Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-10-21,00:00:00.000,294,11017059,13565,0,1697846399,13106.643296939998,39.40668056999857,53606.70561888
2023-10-21,00:00:01.000,294,11016999,13805,0,1697846400,13106.663505869998,39.371434920001775,53606.77549008
2023-10-21,00:00:02.000,294,11017022,13565,0,1697846401,13106.670242179993,39.364385790002416,53606.75452872
2023-10-21,00:00:03.000,294,11017014,13565,0,1697846402,13106.737605279988,39.315041879999626,53606.76151584001
2023-10-21,00:00:04.000,294,11016996,13685,0,1697846403,13106.724132659998,39.3502875300037,53606.81042568001
2023-10-21,00:00:05.000,294,11016990,13845,0,1697846404,13106.744341589998,39.30799275000027,53606.76850296
2023-10-21,00:00:06.000,294,11017009,13845,0,1697846405,13106.730868969993,39.322091009998985,53606.76850296
2023-10-21,00:00:07.000,294,11017062,13925,0,1697846406,13106.724132659998,39.30094362000091,53606.789464320005
2023-10-21,00:00:08.000,294,11017008,13485,0,1697846407,13106.771286829993,39.30799275000027,53606.89427112
2023-10-21,00:00:09.000,294,11017030,13805,0,1697846408,13106.838649929989,39.315041879999626,53606.89427112
2023-10-21,00:00:10.000,294,11016998,13565,0,1697846409,13106.818440999989,39.30799275000027,53606.84536128
2023-10-21,00:00:11.000,294,11016996,13485,0,1697846410,13106.838649929989,39.30799275000027,53606.89427112
2023-10-21,00:00:12.000,294,11016977,13805,0,1697846411,13106.784759449998,39.315041879999626,53606.838374160005
2023-10-21,00:00:13.000,294,11017016,13765,0,1697846412,13106.791495759993,39.28684536000219,53606.85933552001
2023-10-21,00:00:14.000,294,11017017,13925,0,1697846413,13106.838649929989,39.27979623000283,53606.887284000004
2023-10-21,00:00:15.000,294,11017016,13645,0,1697846414,13106.845386239998,39.27274710000347,53606.89427112
2023-10-21,00:00:16.000,294,11017005,13765,0,1697846415,13106.852122549994,39.27979623000283,53606.887284000004
2023-10-21,00:00:17.000,294,11016998,13765,0,1697846416,13106.872331479994,39.24455057999876,53606.90125824001
2023-10-21,00:00:18.000,294,11017027,13565,0,1697846417,13106.932958269994,39.22340319000068,53606.97112944
2023-10-21,00:00:19.000,294,11017045,13805,0,1697846418,13106.932958269994,39.22340319000068,53606.957155200005
2023-10-21,00:00:20.000,294,11017029,13405,0,1697846419,13106.953167199994,39.181108410004526,53606.94318096
2023-10-21,00:00:21.000,294,11017038,13725,0,1697846420,13106.959903509989,39.17405927999789,53606.96414232
2023-10-21,00:00:22.000,294,11017047,13925,0,1697846421,13106.912749339994,39.16701014999853,53606.887284000004
2023-10-21,00:00:23.000,294,11017046,13645,0,1697846422,13106.926221959999,39.145862760000455,53606.93619384
2023-10-21,00:00:24.000,294,11017069,13925,0,1697846423,13106.973376129994,39.11061711000366,53607.01305216
2023-10-21,00:00:25.000,294,11017023,13885,0,1697846424,13106.973376129994,39.138813630001096,53607.02003928001
2023-10-21,00:00:26.000,294,11017018,13925,0,1697846425,13106.986848749999,39.096518849997665,53607.03401352
2023-10-21,00:00:27.000,294,11016988,14125,0,1697846426,13106.959903509989,39.1035679800043,53606.96414232
2023-10-21,00:00:28.000,294,11017026,13805,0,1697846427,13107.02053029999,39.08242058999895,53606.97811656001
2023-10-21,00:00:29.000,294,11017049,13725,0,1697846428,13107.034002919994,39.06127320000087,53607.006065040005
2023-10-21,00:00:30.000,294,11017020,13765,0,1697846429,13107.034002919994,39.05422407000151,53606.99907792001
2023-10-21,00:00:31.000,294,11016999,13725,0,1697846430,13106.986848749999,39.05422407000151,53606.92920672001
2023-10-21,00:00:32.000,294,11017004,13765,0,1697846431,13107.06768447,39.06832233000023,53607.04100064
2023-10-21,00:00:33.000,294,11017003,13765,0,1697846432,13107.155256499995,39.018978420004714,53607.03401352
2023-10-21,00:00:34.000,294,11017026,13885,0,1697846433,13107.175465429995,38.98373277000064,53607.11087184
2023-10-21,00:00:35.000,294,11017056,13485,0,1697846434,13107.20914698,38.97668364000128,53607.11087184
2023-10-21,00:00:36.000,294,11016987,13805,0,1697846435,13107.18893805,38.94143799000449,53607.02003928001
2023-10-21,00:00:37.000,294,11016996,13885,0,1697846436,13107.24282852999,38.87094669000362,53607.075936240006
2023-10-21,00:00:38.000,294,11017042,13525,0,1697846437,13107.33040056,38.86389756000426,53607.10388472
2023-10-21,00:00:39.000,294,11017014,13605,0,1697846438,13107.35060949,38.80045539000275,53607.11087184
2023-10-21,00:00:40.000,294,11017060,13605,0,1697846439,13107.41123628,38.793406260003394,53607.14580744001
2023-10-21,00:00:41.000,294,11016972,13805,0,1697846440,13107.438181519996,38.75816060999932,53607.1318332
2023-10-21,00:00:42.000,294,11017005,13565,0,1697846441,13107.492072000001,38.71586583000317,53607.173755920005
2023-10-21,00:00:43.000,294,11016992,13645,0,1697846442,13107.566171409992,38.66652192000038,53607.22965288
2023-10-21,00:00:44.000,294,11017025,13925,0,1697846443,13107.559435099996,38.66652192000038,53607.222665760004
2023-10-21,00:00:45.000,294,11017025,13485,0,1697846444,13107.566171409992,38.63127627000358,53607.18773016001
2023-10-21,00:00:46.000,294,11017027,13605,0,1697846445,13107.552698790001,38.58898149000015,53607.20869152
2023-10-21,00:00:47.000,294,11017059,13765,0,1697846446,13107.559435099996,38.553735840003355,53607.22965288
2023-10-21,00:00:48.000,294,11017021,13765,0,1697846447,13107.620061889997,38.518490189999284,53607.25760136
2023-10-21,00:00:49.000,294,11017044,13485,0,1697846448,13107.673952370002,38.48324454000249,53607.292536960005
2023-10-21,00:00:50.000,294,11017048,13885,0,1697846449,13107.660479749997,38.447998889998416,53607.31349832001
2023-10-21,00:00:51.000,294,11017034,13685,0,1697846450,13107.694161300002,38.40570411000226,53607.341446800005
2023-10-21,00:00:52.000,294,11017005,13485,0,1697846451,13107.626798199992,38.384556720004184,53607.29952408
2023-10-21,00:00:53.000,294,11017009,13605,0,1697846452,13107.640270819997,38.35636019999947,53607.292536960005
2023-10-21,00:00:54.000,294,11017056,13725,0,1697846453,13107.640270819997,38.34931107000011,53607.34843392
2023-10-21,00:00:55.000,294,11017054,13925,0,1697846454,13107.653743440002,38.30701629000396,53607.390356640004
2023-10-21,00:00:56.000,294,11017023,13525,0,1697846455,13107.620061889997,38.30701629000396,53607.36939528
2023-10-21,00:00:57.000,294,11017023,13685,0,1697846456,13107.633534510001,38.2999671600046,53607.40433088001
2023-10-21,00:00:58.000,294,11017045,13565,0,1697846457,13107.687424989992,38.24357412000245,53607.45324072001
2023-10-21,00:00:59.000,294,11016999,13765,0,1697846458,13107.653743440002,38.25767238000117,53607.460227840005
2023-10-21,00:01:00.000,294,11017045,13565,0,1697846459,13107.633534510001,38.23652499000309,53607.390356640004
2023-10-21,00:01:01.000,294,11017054,13645,0,1697846460,13107.653743440002,38.20127933999902,53607.43227936001
2023-10-21,00:01:02.000,294,11017049,13605,0,1697846461,13107.647007129992,38.23652499000309,53607.35542104001
2023-10-21,00:01:03.000,294,11017033,13645,0,1697846462,13107.653743440002,38.20127933999902,53607.4462536
2023-10-21,00:01:04.000,294,11016984,13765,0,1697846463,13107.647007129992,38.1871810800003,53607.38336952001
2023-10-21,00:01:05.000,294,11017023,13725,0,1697846464,13107.761524399997,38.158984560002864,53607.50215056001
2023-10-21,00:01:06.000,294,11017027,13525,0,1697846465,13107.727842849992,38.151935430003505,53607.509137680005
2023-10-21,00:01:07.000,294,11017040,13405,0,1697846466,13107.734579160002,38.11668977999943,53607.460227840005
2023-10-21,00:01:08.000,294,11017037,13685,0,1697846467,13107.721106539997,38.13078803999815,53607.42529224
2023-10-21,00:01:09.000,294,11017004,14085,0,1697846468,13107.748051779992,38.102591520000715,53607.45324072001
2023-10-21,00:01:10.000,294,11017026,13685,0,1697846469,13107.761524399997,38.088493260002,53607.40433088001
2023-10-21,00:01:11.000,294,11017001,13565,0,1697846470,13107.741315469997,38.07439500000328,53607.39734376
2023-10-21,00:01:12.000,294,11017025,13765,0,1697846471,13107.801942259997,38.06734587000392,53607.43926648
2023-10-21,00:01:13.000,294,11017038,13725,0,1697846472,13107.822151189997,38.06734587000392,53607.460227840005
2023-10-21,00:01:14.000,294,11017067,13885,0,1697846473,13107.849096429993,38.03210021999985,53607.52311192001
2023-10-21,00:01:15.000,294,11016970,13645,0,1697846474,13107.855832740002,38.053247609997925,53607.509137680005
2023-10-21,00:01:16.000,294,11017015,14045,0,1697846475,13107.808678569992,38.03914934999921,53607.48118920001
2023-10-21,00:01:17.000,294,11017028,13605,0,1697846476,13107.774997020002,37.98275631000433,53607.46721496
2023-10-21,00:01:18.000,294,11017039,13725,0,1697846477,13107.808678569992,38.046198479998566,53607.40433088001
2023-10-21,00:01:19.000,294,11017064,13685,0,1697846478,13107.835623810002,38.01095283000177,53607.5161248
2023-10-21,00:01:20.000,294,11017037,13485,0,1697846479,13107.876041670002,38.00390370000241,53607.57202176001
2023-10-21,00:01:21.000,294,11017008,14085,0,1697846480,13107.896250600003,38.046198479998566,53607.558047520004
2023-10-21,00:01:22.000,294,11017052,13485,0,1697846481,13107.882777979998,37.98980544000369,53607.62093160001
2023-10-21,00:01:23.000,294,11016993,13405,0,1697846482,13107.923195839998,38.01800196000113,53607.64189296
2023-10-21,00:01:24.000,294,11017006,13845,0,1697846483,13107.902986909998,38.00390370000241,53607.60695736
2023-10-21,00:01:25.000,294,11017004,13845,0,1697846484,13107.889514289993,38.01800196000113,53607.627918720005
2023-10-21,00:01:26.000,294,11017055,13845,0,1697846485,13107.855832740002,38.06734587000392,53607.579008880006
2023-10-21,00:01:27.000,294,11017031,13845,0,1697846486,13107.855832740002,38.053247609997925,53607.64888008001
2023-10-21,00:01:28.000,294,11017028,13605,0,1697846487,13107.882777979998,38.03914934999921,53607.71875128001
2023-10-21,00:01:29.000,294,11017042,13565,0,1697846488,13107.943404769998,38.01800196000113,53607.73971264001
2023-10-21,00:01:30.000,294,11017026,13885,0,1697846489,13107.929932149993,37.95455978999962,53607.725738400004
2023-10-21,00:01:31.000,294,11016982,13205,0,1697846490,13107.889514289993,37.98980544000369,53607.75368688
2023-10-21,00:01:32.000,294,11017015,13765,0,1697846491,13107.822151189997,37.96865804999834,53607.64189296
2023-10-21,00:01:33.000,294,11017040,13885,0,1697846492,13107.862569049998,37.94751066000026,53607.64189296
2023-10-21,00:01:34.000,294,11017041,13645,0,1697846493,13107.902986909998,37.933412400001544,53607.725738400004
2023-10-21,00:01:35.000,294,11016991,13885,0,1697846494,13107.923195839998,37.869970230000035,53607.746699760006
2023-10-21,00:01:36.000,294,11017061,13685,0,1697846495,13107.902986909998,37.869970230000035,53607.66984144001
2023-10-21,00:01:37.000,294,11016998,13685,0,1697846496,13107.882777979998,37.83472458000324,53607.66984144001
2023-10-21,00:01:38.000,294,11017020,13405,0,1697846497,13108.037713109989,37.79242979999981,53607.760674
2023-10-21,00:01:39.000,294,11016998,13645,0,1697846498,13108.037713109989,37.76423328000237,53607.80259672
2023-10-21,00:01:40.000,294,11017011,13325,0,1697846499,13108.024240489998,37.700791110000864,53607.746699760006
2023-10-21,00:01:41.000,294,11017014,13885,0,1697846500,13108.051185729993,37.65849633000471,53607.78163536
2023-10-21,00:01:42.000,294,11017037,13645,0,1697846501,13108.024240489998,37.61620155000128,53607.71875128001
2023-10-21,00:01:43.000,294,11016999,13605,0,1697846502,13108.030976799993,37.61620155000128,53607.78163536
2023-10-21,00:01:44.000,294,11016985,13445,0,1697846503,13108.132021449994,37.58095590000448,53607.893429280004
2023-10-21,00:01:45.000,294,11017026,14005,0,1697846504,13108.145494069999,37.53866112000105,53607.844519440005
2023-10-21,00:01:46.000,294,11017060,13765,0,1697846505,13108.165702999999,37.524562860002334,53607.8305452
2023-10-21,00:01:47.000,294,11017013,13685,0,1697846506,13108.152230379994,37.4963663400049,53607.85150656
2023-10-21,00:01:48.000,294,11017040,13925,0,1697846507,13108.212857169994,37.48931720999826,53607.90740352001
2023-10-21,00:01:49.000,294,11017030,13845,0,1697846508,13108.185911929999,37.43292417000339,53607.87246792
2023-10-21,00:01:50.000,294,11017025,13805,0,1697846509,13108.185911929999,37.37653113000124,53607.86548080001
2023-10-21,00:01:51.000,294,11017050,13565,0,1697846510,13108.165702999999,37.36243287000252,53607.87945504
2023-10-21,00:01:52.000,294,11017042,13685,0,1697846511,13108.226329789999,37.29899070000101,53607.94233912
2023-10-21,00:01:53.000,294,11017044,13725,0,1697846512,13108.32063812999,37.25669592000486,53607.99823608
2023-10-21,00:01:54.000,294,11017022,14045,0,1697846513,13108.32737444,37.21440114000143,53608.01919744
2023-10-21,00:01:55.000,294,11016966,13805,0,1697846514,13108.32063812999,37.20030288000271,53608.02618456001
2023-10-21,00:01:56.000,294,11017046,13605,0,1697846515,13108.246538719999,37.115713320003124,53607.98426184001
2023-10-21,00:01:57.000,294,11017016,13805,0,1697846516,13108.246538719999,37.066369410000334,53607.99823608
2023-10-21,00:01:58.000,294,11017040,13765,0,1697846517,13108.30716551,37.009976369998185,53607.99124896
2023-10-21,00:01:59.000,294,11016983,13645,0,1697846518,13108.28695658,36.97473072000139,53607.963300480005
2023-10-21,00:02:00.000,294,11017009,13885,0,1697846519,13108.3677923,36.91128854999988,53608.07509440001
2023-10-21,00:02:01.000,294,11017025,13605,0,1697846520,13108.28695658,36.876042900003085,53608.06810728
2023-10-21,00:02:02.000,294,11017062,13805,0,1697846521,13108.32737444,36.79850247000286,53608.01919744
2023-10-21,00:02:03.000,294,11017014,13805,0,1697846522,13108.38800123,36.72096204000263,53608.16592696
2023-10-21,00:02:04.000,294,11017004,13645,0,1697846523,13108.394737539995,36.699814650004555,53608.09605576
2023-10-21,00:02:05.000,294,11017046,13885,0,1697846524,13108.38800123,36.61522508999769,53608.12400424001
2023-10-21,00:02:06.000,294,11017046,13645,0,1697846525,13108.394737539995,36.56588118000218,53608.09605576
2023-10-21,00:02:07.000,294,11017028,13565,0,1697846526,13108.38126491999,36.44604596999852,53608.08906864
2023-10-21,00:02:08.000,294,11016971,14005,0,1697846527,13108.48230956999,36.41080032000173,53608.17291408001
2023-10-21,00:02:09.000,294,11017014,13525,0,1697846528,13108.50925481,36.32621076000214,53608.22182392001
2023-10-21,00:02:10.000,294,11017028,13885,0,1697846529,13108.5698816,36.26981771999999,53608.20086256001
2023-10-21,00:02:11.000,294,11017008,13765,0,1697846530,13108.59009053,36.22047381000448,53608.30566936
2023-10-21,00:02:12.000,294,11017005,13525,0,1697846531,13108.5698816,36.17112990000169,53608.2148368
2023-10-21,00:02:13.000,294,11017012,13285,0,1697846532,13108.643981009991,36.0865403400021,53608.29169512001
2023-10-21,00:02:14.000,294,11017029,13605,0,1697846533,13108.69113518,36.065392950004025,53608.23579816
2023-10-21,00:02:15.000,294,11017027,13845,0,1697846534,13108.738289349996,36.016049040001235,53608.34060496001
2023-10-21,00:02:16.000,294,11016996,13965,0,1697846535,13108.812388760001,35.95260686999973,53608.3545792
2023-10-21,00:02:17.000,294,11017017,13725,0,1697846536,13108.846070309992,35.88916469999822,53608.347592080005
2023-10-21,00:02:18.000,294,11017024,13525,0,1697846537,13108.873015550002,35.825722530003986,53608.3545792
2023-10-21,00:02:19.000,294,11017031,13405,0,1697846538,13108.987532819992,35.71998557999905,53608.4244504
2023-10-21,00:02:20.000,294,11017045,13765,0,1697846539,13109.027950679993,35.71293644999969,53608.4244504
2023-10-21,00:02:21.000,294,11017014,13485,0,1697846540,13109.088577469993,35.58605211000395,53608.43842464001
2023-10-21,00:02:22.000,294,11017010,13765,0,1697846541,13109.122259019998,35.57195384999795,53608.47336024
2023-10-21,00:02:23.000,294,11017046,13765,0,1697846542,13109.142467949998,35.50851168000372,53608.47336024
2023-10-21,00:02:24.000,294,11017098,13525,0,1697846543,13109.283930459998,35.45211864000157,53608.5991284
2023-10-21,00:02:25.000,294,11017046,13725,0,1697846544,13109.324348319999,35.36047995000263,53608.61310264
2023-10-21,00:02:26.000,294,11017014,13925,0,1697846545,13109.358029869989,35.34638169000391,53608.634064000005
2023-10-21,00:02:27.000,294,11017027,13885,0,1697846546,13109.364766179999,35.325234299998556,53608.64105112
2023-10-21,00:02:28.000,294,11017015,13485,0,1697846547,13109.391711419994,35.26884126000368,53608.65502536001
2023-10-21,00:02:29.000,294,11017052,13445,0,1697846548,13109.41865665999,35.191300830003456,53608.7388708
2023-10-21,00:02:30.000,294,11017056,13685,0,1697846549,13109.45907451999,35.163104309998744,53608.78079352
2023-10-21,00:02:31.000,294,11017044,13765,0,1697846550,13109.45907451999,35.10671127000387,53608.70393520001
2023-10-21,00:02:32.000,294,11017014,13885,0,1697846551,13109.512964999994,35.07851474999916,53608.79476776001
2023-10-21,00:02:33.000,294,11017002,13205,0,1697846552,13109.593800719995,35.00097431999893,53608.94149728001
2023-10-21,00:02:34.000,294,11017032,13645,0,1697846553,13109.60053702999,34.94458128000406,53608.92752304
2023-10-21,00:02:35.000,294,11017026,13845,0,1697846554,13109.68137274999,34.87408998000319,53608.96245864001
2023-10-21,00:02:36.000,294,11017030,13605,0,1697846555,13109.64095488999,34.87408998000319,53608.899574560004
2023-10-21,00:02:37.000,294,11017097,13485,0,1697846556,13109.66790013,34.81064781000168,53608.96245864001
2023-10-21,00:02:38.000,294,11017009,13485,0,1697846557,13109.74199953999,34.747205640000175,53608.969445760005
2023-10-21,00:02:39.000,294,11017020,13725,0,1697846558,13109.76894478,34.69786173000466,53609.01136848001
2023-10-21,00:02:40.000,294,11017024,13805,0,1697846559,13109.80936264,34.690812599998026,53609.07425256
2023-10-21,00:02:41.000,294,11017018,13245,0,1697846560,13109.80936264,34.6132721699978,53609.09521392
2023-10-21,00:02:42.000,294,11016995,13485,0,1697846561,13109.84304418999,34.570977390001644,53609.11617528
2023-10-21,00:02:43.000,294,11017044,13805,0,1697846562,13109.91040729,34.50048609000078,53609.15809800001
2023-10-21,00:02:44.000,294,11017030,13885,0,1697846563,13109.964297769991,34.47228957000334,53609.200020719996
2023-10-21,00:02:45.000,294,11017040,13845,0,1697846564,13110.011451940001,34.3665526199984,53609.22098208
2023-10-21,00:02:46.000,294,11017004,13525,0,1697846565,13109.971034080001,34.32425784000225,53609.24893056001
2023-10-21,00:02:47.000,294,11017022,13405,0,1697846566,13110.024924559992,34.22557002000394,53609.16508512
2023-10-21,00:02:48.000,294,11017054,13565,0,1697846567,13110.119232899997,34.20442262999859,53609.33976312
2023-10-21,00:02:49.000,294,11017016,13565,0,1697846568,13110.173123380002,34.07753829000285,53609.39566008001
2023-10-21,00:02:50.000,294,11017021,13925,0,1697846569,13110.146178139992,34.07048916000349,53609.40963432
2023-10-21,00:02:51.000,294,11017052,13845,0,1697846570,13110.193332310002,34.00704699000198,53609.45854416
2023-10-21,00:02:52.000,294,11017067,13685,0,1697846571,13110.186595999992,33.97180133999791,53609.41662144001
2023-10-21,00:02:53.000,294,11017097,13765,0,1697846572,13110.173123380002,33.95065394999983,53609.45854416
2023-10-21,00:02:54.000,294,11017034,13645,0,1697846573,13110.193332310002,33.929506560001755,53609.43059568
2023-10-21,00:02:55.000,294,11017030,13645,0,1697846574,13110.193332310002,33.84491700000217,53609.54238960001
2023-10-21,00:02:56.000,294,11017070,13725,0,1697846575,13110.139441829997,33.8096713499981,53609.54238960001
2023-10-21,00:02:57.000,294,11017083,13845,0,1697846576,13110.152914450002,33.746229180003866,53609.61924792
2023-10-21,00:02:58.000,294,11017039,13725,0,1697846577,13110.159650759997,33.696885270001076,53609.63322216001
2023-10-21,00:02:59.000,294,11017035,14005,0,1697846578,13110.179859689997,33.64049222999893,53609.7170676
2023-10-21,00:03:00.000,294,11017110,13565,0,1697846579,13110.179859689997,33.61934484000085,53609.72405472
2023-10-21,00:03:01.000,294,11017060,13485,0,1697846580,13110.213541240002,33.54885353999998,53609.7170676
2023-10-21,00:03:02.000,294,11017043,13725,0,1697846581,13110.179859689997,33.54885353999998,53609.75200320001
2023-10-21,00:03:03.000,294,11017036,13685,0,1697846582,13110.173123380002,33.44311659000232,53609.84283576
2023-10-21,00:03:04.000,294,11017044,13645,0,1697846583,13110.267431719993,33.40787093999825,53609.88475848
2023-10-21,00:03:05.000,294,11017065,13725,0,1697846584,13110.321322199998,33.30918311999994,53609.926681200006
2023-10-21,00:03:06.000,294,11017045,13565,0,1697846585,13110.321322199998,33.27393747000315,53609.94764256001
2023-10-21,00:03:07.000,294,11017073,13685,0,1697846586,13110.287640649993,33.19639704000292,53609.96860392001
2023-10-21,00:03:08.000,294,11017066,13885,0,1697846587,13110.341531129998,33.15410225999949,53609.96860392001
2023-10-21,00:03:09.000,294,11017020,13525,0,1697846588,13110.402157919998,33.04131618000247,53610.08738496001
2023-10-21,00:03:10.000,294,11017014,13765,0,1697846589,13110.402157919998,33.04131618000247,53610.08738496001
2023-10-21,00:03:11.000,294,11017014,13885,0,1697846590,13110.429103159993,32.942628360004164,53610.073410720004
2023-10-21,00:03:12.000,294,11017028,13485,0,1697846591,13110.503202569998,32.879186190002656,53610.15026904
2023-10-21,00:03:13.000,294,11017033,13645,0,1697846592,13110.644665079999,32.77344923999772,53610.21315312001
2023-10-21,00:03:14.000,294,11017016,13525,0,1697846593,13110.651401389994,32.7241053300022,53610.262062960006
2023-10-21,00:03:15.000,294,11017077,13605,0,1697846594,13110.712028179994,32.6254175100039,53610.2760372
2023-10-21,00:03:16.000,294,11017025,13445,0,1697846595,13110.70529187,32.540827950004314,53610.26905008
2023-10-21,00:03:17.000,294,11017065,13485,0,1697846596,13110.76591866,32.46328752000409,53610.32494704
2023-10-21,00:03:18.000,294,11017058,13605,0,1697846597,13110.82654545,32.40689448000194,53610.39481824
2023-10-21,00:03:19.000,294,11017002,13605,0,1697846598,13110.88717224,32.31525579000299,53610.408792480004
2023-10-21,00:03:20.000,294,11017008,13685,0,1697846599,13110.98821689,32.251813620001485,53610.49263792
2023-10-21,00:03:21.000,294,11016998,13645,0,1697846600,13111.00842582,32.21656797000469,53610.49962504001
2023-10-21,00:03:22.000,294,11017061,13765,0,1697846601,13111.08926154,32.12492927999847,53610.53456064
2023-10-21,00:03:23.000,294,11017055,13405,0,1697846602,13111.190306190001,32.075585370002955,53610.6603288
2023-10-21,00:03:24.000,294,11017103,13525,0,1697846603,13111.217251429996,32.019192330000806,53610.68129016
2023-10-21,00:03:25.000,294,11017057,13565,0,1697846604,13111.284614529992,31.969848419998016,53610.66731592001
2023-10-21,00:03:26.000,294,11017042,13565,0,1697846605,13111.298087149997,31.93460277000122,53610.7302
2023-10-21,00:03:27.000,294,11017044,13725,0,1697846606,13111.338505009997,31.850013210001634,53610.77212272
2023-10-21,00:03:28.000,294,11017035,13765,0,1697846607,13111.426077039992,31.81476756000484,53610.8000712
2023-10-21,00:03:29.000,294,11017046,13645,0,1697846608,13111.479967519997,31.75132539000333,53610.932826480006
2023-10-21,00:03:30.000,294,11017025,13725,0,1697846609,13111.513649070002,31.687883220001822,53610.92583936001
2023-10-21,00:03:31.000,294,11017098,14085,0,1697846610,13111.547330619993,31.631490179999673,53610.97474920001
2023-10-21,00:03:32.000,294,11017068,13605,0,1697846611,13111.479967519997,31.560998879998806,53610.97474920001
2023-10-21,00:03:33.000,294,11017033,13645,0,1697846612,13111.574275859988,31.53280236000137,53611.01667192
2023-10-21,00:03:34.000,294,11017018,13765,0,1697846613,13111.574275859988,31.51870410000265,53611.10750448
2023-10-21,00:03:35.000,294,11017026,13525,0,1697846614,13111.594484789988,31.427065410003706,53611.149427200005
2023-10-21,00:03:36.000,294,11017041,13965,0,1697846615,13111.567539549993,31.455261930001143,53611.1144916
2023-10-21,00:03:37.000,294,11017035,13725,0,1697846616,13111.594484789988,31.405918019998353,53611.17038856001
2023-10-21,00:03:38.000,294,11017049,13725,0,1697846617,13111.621430029998,31.34952498000348,53611.27519536
2023-10-21,00:03:39.000,294,11017071,13645,0,1697846618,13111.607957409993,31.321328459998767,53611.30314384
2023-10-21,00:03:40.000,294,11017048,13365,0,1697846619,13111.554066930003,31.30018107000069,53611.30314384
2023-10-21,00:03:41.000,294,11017003,13725,0,1697846620,13111.581012169998,31.321328459998767,53611.31013096001
2023-10-21,00:03:42.000,294,11017042,13765,0,1697846621,13111.527121689993,31.30018107000069,53611.30314384
2023-10-21,00:03:43.000,294,11017049,13365,0,1697846622,13111.533858000003,31.28608281000197,53611.31013096001
2023-10-21,00:03:44.000,294,11017049,13525,0,1697846623,13111.540594309998,31.2508371599979,53611.44987336
2023-10-21,00:03:45.000,294,11017051,13685,0,1697846624,13111.533858000003,31.24378802999854,53611.44987336
2023-10-21,00:03:46.000,294,11017001,13565,0,1697846625,13111.540594309998,31.208542380001745,53611.484808960005
2023-10-21,00:03:47.000,294,11017072,13565,0,1697846626,13111.527121689993,31.187394990003668,53611.47782184001
2023-10-21,00:03:48.000,294,11017126,13565,0,1697846627,13111.493440140002,31.194444120003027,53611.51974456
2023-10-21,00:03:49.000,294,11017048,13805,0,1697846628,13111.473231210002,31.187394990003668,53611.57564152001
2023-10-21,00:03:50.000,294,11017034,13645,0,1697846629,13111.432813350002,31.173296729997674,53611.56166728
2023-10-21,00:03:51.000,294,11017012,13685,0,1697846630,13111.351977630002,31.159198469998955,53611.47782184001
2023-10-21,00:03:52.000,294,11017021,13565,0,1697846631,13111.345241319992,31.152149339999596,53611.56166728
2023-10-21,00:03:53.000,294,11017055,13765,0,1697846632,13111.405868109992,31.12395282000216,53611.65948696
2023-10-21,00:03:54.000,294,11016999,13925,0,1697846633,13111.325032389992,31.12395282000216,53611.68743544
2023-10-21,00:03:55.000,294,11017043,13645,0,1697846634,13111.325032389992,31.152149339999596,53611.7083968
2023-10-21,00:03:56.000,294,11017081,14245,0,1697846635,13111.217251429996,31.095756300004723,53611.66647408
2023-10-21,00:03:57.000,294,11017029,13605,0,1697846636,13111.244196669992,31.10985456000344,53611.65948696
2023-10-21,00:03:58.000,294,11017063,13605,0,1697846637,13111.170097260001,31.159198469998955,53611.59660288001
2023-10-21,00:03:59.000,294,11017061,13645,0,1697846638,13111.122943089991,31.159198469998955,53611.66647408
2023-10-21,00:04:00.000,294,11016956,13685,0,1697846639,13111.190306190001,31.145100210000237,53611.778268
2023-10-21,00:04:01.000,294,11017030,13685,0,1697846640,13111.1296794,31.12395282000216,53611.750319520004
2023-10-21,00:04:02.000,294,11017042,13565,0,1697846641,13111.095997849996,31.10985456000344,53611.81320360001
2023-10-21,00:04:03.000,294,11017027,13645,0,1697846642,13111.095997849996,31.1169036900028,53611.8481392
2023-10-21,00:04:04.000,294,11017042,13405,0,1697846643,13111.04210736999,31.102805430004082,53611.80621648
2023-10-21,00:04:05.000,294,11017061,13645,0,1697846644,13111.02863475,31.088707169998088,53611.83416496
2023-10-21,00:04:06.000,294,11017029,13565,0,1697846645,13111.00168950999,31.102805430004082,53611.750319520004
2023-10-21,00:04:07.000,294,11017022,13885,0,1697846646,13110.98148057999,31.06755978000001,53611.799229360004
2023-10-21,00:04:08.000,294,11017067,13645,0,1697846647,13111.02863475,31.07460890999937,53611.89704904
2023-10-21,00:04:09.000,294,11017014,13885,0,1697846648,13110.98148057999,31.06051065000065,53611.95993312001
2023-10-21,00:04:10.000,294,11017054,13685,0,1697846649,13110.994953199996,31.025265000003856,53611.966920240004
2023-10-21,00:04:11.000,294,11017024,13565,0,1697846650,13110.994953199996,31.053461520001292,53611.938971760006
2023-10-21,00:04:12.000,294,11017017,13765,0,1697846651,13110.873699619995,31.025265000003856,53611.91102328001
2023-10-21,00:04:13.000,294,11017047,13445,0,1697846652,13110.86696331,31.018215870004497,53611.87608768
2023-10-21,00:04:14.000,294,11017059,13605,0,1697846653,13110.84001806999,31.025265000003856,53611.99486872
2023-10-21,00:04:15.000,294,11017071,13645,0,1697846654,13110.80633652,31.025265000003856,53612.0228172
2023-10-21,00:04:16.000,294,11017039,13765,0,1697846655,13110.772654969995,31.025265000003856,53612.01583008
2023-10-21,00:04:17.000,294,11017036,13365,0,1697846656,13110.74570973,30.997068479999143,53611.95993312001
2023-10-21,00:04:18.000,294,11017020,13965,0,1697846657,13110.73897341999,30.94067544000427,53612.05775280001
2023-10-21,00:04:19.000,294,11017084,13805,0,1697846658,13110.70529187,30.982970220000425,53612.0926884
2023-10-21,00:04:20.000,294,11017055,13885,0,1697846659,13110.651401389994,30.912478919999558,53612.12762400001
2023-10-21,00:04:21.000,294,11017059,13805,0,1697846660,13110.63792876999,30.89133153000148,53612.14159824
2023-10-21,00:04:22.000,294,11017050,13725,0,1697846661,13110.557093049989,30.93362631000491,53612.12762400001
2023-10-21,00:04:23.000,294,11017064,13725,0,1697846662,13110.530147809994,30.877233270002762,53612.07871416001
2023-10-21,00:04:24.000,294,11017081,13765,0,1697846663,13110.523411499998,30.89838066000084,53612.204482320005
2023-10-21,00:04:25.000,294,11017038,13645,0,1697846664,13110.503202569998,30.84198761999869,53612.253392160004
2023-10-21,00:04:26.000,294,11017053,13765,0,1697846665,13110.422366849998,30.792643710003176,53612.24640504001
2023-10-21,00:04:27.000,294,11017035,13645,0,1697846666,13110.375212679988,30.778545450004458,53612.21845656
2023-10-21,00:04:28.000,294,11017059,13885,0,1697846667,13110.348267439993,30.764447189998464,53612.23941792
2023-10-21,00:04:29.000,294,11017007,13565,0,1697846668,13110.314585890002,30.729201540001668,53612.21845656
2023-10-21,00:04:30.000,294,11017081,13565,0,1697846669,13110.247222789993,30.70100502000423,53612.2324308
2023-10-21,00:04:31.000,294,11017055,13565,0,1697846670,13110.159650759997,30.729201540001668,53612.23941792
2023-10-21,00:04:32.000,294,11017034,13685,0,1697846671,13110.152914450002,30.736250670001027,53612.26037928
2023-10-21,00:04:33.000,294,11017027,13565,0,1697846672,13110.139441829997,30.70805415000359,53612.34422472001
2023-10-21,00:04:34.000,294,11017077,13605,0,1697846673,13110.099023969997,30.729201540001668,53612.38614744
2023-10-21,00:04:35.000,294,11017021,13565,0,1697846674,13110.031660870001,30.736250670001027,53612.372173200005
2023-10-21,00:04:36.000,294,11017035,13605,0,1697846675,13109.896934669996,30.71510328000295,53612.302302000004
2023-10-21,00:04:37.000,294,11017029,13405,0,1697846676,13109.91040729,30.72215241000231,53612.302302000004
2023-10-21,00:04:38.000,294,11017040,13725,0,1697846677,13109.856516809996,30.693955890004872,53612.31627624001
2023-10-21,00:04:39.000,294,11017057,14085,0,1697846678,13109.76894478,30.679857629998878,53612.39313456001
2023-10-21,00:04:40.000,294,11017064,13845,0,1697846679,13109.735263229995,30.679857629998878,53612.442044400006
2023-10-21,00:04:41.000,294,11017037,13485,0,1697846680,13109.66116381999,30.679857629998878,53612.38614744
2023-10-21,00:04:42.000,294,11017055,13405,0,1697846681,13109.62748227,30.693955890004872,53612.40012168
2023-10-21,00:04:43.000,294,11017031,13925,0,1697846682,13109.634218579995,30.67280849999952,53612.490954240006
2023-10-21,00:04:44.000,294,11017031,13765,0,1697846683,13109.58032809999,30.679857629998878,53612.45601864
2023-10-21,00:04:45.000,294,11017032,13725,0,1697846684,13109.533173929995,30.6587102400008,53612.47698
2023-10-21,00:04:46.000,294,11017059,13605,0,1697846685,13109.45907451999,30.679857629998878,53612.35819896
2023-10-21,00:04:47.000,294,11017051,13725,0,1697846686,13109.432129279994,30.67280849999952,53612.4071088
2023-10-21,00:04:48.000,294,11017068,13565,0,1697846687,13109.472547139994,30.6587102400008,53612.55383832
2023-10-21,00:04:49.000,294,11017054,13485,0,1697846688,13109.45907451999,30.616415460004646,53612.51890272
2023-10-21,00:04:50.000,294,11017045,13565,0,1697846689,13109.48601976,30.588218939999933,53612.588773920004
2023-10-21,00:04:51.000,294,11017017,13525,0,1697846690,13109.432129279994,30.595268069999292,53612.59576104
2023-10-21,00:04:52.000,294,11017043,13525,0,1697846691,13109.364766179999,30.567071550001856,53612.52588984
2023-10-21,00:04:53.000,294,11017026,13445,0,1697846692,13109.391711419994,30.54592416000378,53612.609735280006
2023-10-21,00:04:54.000,294,11017043,13565,0,1697846693,13109.378238799989,30.531825899997784,53612.56781256
2023-10-21,00:04:55.000,294,11017012,13565,0,1697846694,13109.41865665999,30.524776769998425,53612.609735280006
2023-10-21,00:04:56.000,294,11016996,13525,0,1697846695,13109.452338209994,30.49658025000099,53612.658645120006
2023-10-21,00:04:57.000,294,11017045,13645,0,1697846696,13109.452338209994,30.510678509999707,53612.658645120006
2023-10-21,00:04:58.000,294,11017036,13805,0,1697846697,13109.425392969999,30.503629380000348,53612.63069664001
2023-10-21,00:04:59.000,294,11016985,13445,0,1697846698,13109.47928344999,30.454285470004834,53612.71454208
2023-10-21,00:05:00.000,294,11016976,13685,0,1697846699,13109.472547139994,30.468383730003552,53612.72851632001
2023-10-21,00:05:01.000,294,11017035,13845,0,1697846700,13109.452338209994,30.461334600004193,53612.71454208
2023-10-21,00:05:02.000,294,11017016,13565,0,1697846701,13109.41865665999,30.461334600004193,53612.67960648001
2023-10-21,00:05:03.000,294,11017079,13565,0,1697846702,13109.445601899999,30.419039820000762,53612.707554960005
2023-10-21,00:05:04.000,294,11017037,13845,0,1697846703,13109.46581083,30.44018720999884,53612.756464800004
2023-10-21,00:05:05.000,294,11017019,13565,0,1697846704,13109.47928344999,30.44018720999884,53612.76345192
2023-10-21,00:05:06.000,294,11017058,13685,0,1697846705,13109.452338209994,30.48248199000227,53612.81934888001
2023-10-21,00:05:07.000,294,11017023,13685,0,1697846706,13109.43886558999,30.48953112000163,53612.81934888001
2023-10-21,00:05:08.000,294,11017030,13525,0,1697846707,13109.46581083,30.48953112000163,53612.875245840005
2023-10-21,00:05:09.000,294,11017061,13605,0,1697846708,13109.472547139994,30.468383730003552,53612.9311428
2023-10-21,00:05:10.000,294,11017059,13565,0,1697846709,13109.46581083,30.48248199000227,53612.89620720001
2023-10-21,00:05:11.000,294,11017035,13565,0,1697846710,13109.425392969999,30.48248199000227,53612.95210416
2023-10-21,00:05:12.000,294,11017051,13765,0,1697846711,13109.452338209994,30.503629380000348,53612.91018144
2023-10-21,00:05:13.000,294,11017006,13765,0,1697846712,13109.512964999994,30.468383730003552,53613.00800112
2023-10-21,00:05:14.000,294,11017032,13685,0,1697846713,13109.48601976,30.503629380000348,53613.02896248
2023-10-21,00:05:15.000,294,11017076,13445,0,1697846714,13109.512964999994,30.47543286000291,53613.13376928001
2023-10-21,00:05:16.000,294,11017020,13245,0,1697846715,13109.46581083,30.49658025000099,53613.10582080001
2023-10-21,00:05:17.000,294,11017026,13565,0,1697846716,13109.48601976,30.4472363399982,53613.08485944001
2023-10-21,00:05:18.000,294,11017076,13525,0,1697846717,13109.52643762,30.517727639999066,53613.16870488
2023-10-21,00:05:19.000,294,11017019,13565,0,1697846718,13109.52643762,30.48953112000163,53613.21761472
2023-10-21,00:05:20.000,294,11017041,13485,0,1697846719,13109.54664655,30.560022420002497,53613.26652456
2023-10-21,00:05:21.000,294,11017003,13845,0,1697846720,13109.51970130999,30.60936632999801,53613.2455632
2023-10-21,00:05:22.000,294,11017062,13685,0,1697846721,13109.48601976,30.623464590004005,53613.32242152001
2023-10-21,00:05:23.000,294,11017043,13765,0,1697846722,13109.51970130999,30.630513720003364,53613.378318480005
2023-10-21,00:05:24.000,294,11016998,13645,0,1697846723,13109.47928344999,30.679857629998878,53613.40626696
2023-10-21,00:05:25.000,294,11017047,13725,0,1697846724,13109.46581083,30.693955890004872,53613.41325408
2023-10-21,00:05:26.000,294,11017028,13765,0,1697846725,13109.411920349994,30.750348929999745,53613.39927984001
2023-10-21,00:05:27.000,294,11017074,13485,0,1697846726,13109.445601899999,30.785594580003817,53613.41325408
2023-10-21,00:05:28.000,294,11017035,13645,0,1697846727,13109.43886558999,30.820840230000613,53613.56697072001
2023-10-21,00:05:29.000,294,11017043,13325,0,1697846728,13109.49949237999,30.806741970001895,53613.594919200004
2023-10-21,00:05:30.000,294,11017036,13845,0,1697846729,13109.46581083,30.870184140003403,53613.63684192001
2023-10-21,00:05:31.000,294,11017062,13565,0,1697846730,13109.46581083,30.926577179998276,53613.699726
2023-10-21,00:05:32.000,294,11016985,13845,0,1697846731,13109.39844772999,30.961822830002347,53613.60889344001
2023-10-21,00:05:33.000,294,11017010,13565,0,1697846732,13109.405184039999,30.975921090001066,53613.67177752
2023-10-21,00:05:34.000,294,11017026,13485,0,1697846733,13109.41865665999,31.025265000003856,53613.70671312001
2023-10-21,00:05:35.000,294,11017035,13565,0,1697846734,13109.41865665999,31.032314130003215,53613.783571440006
2023-10-21,00:05:36.000,294,11017026,13725,0,1697846735,13109.41865665999,31.06051065000065,53613.82549416001
2023-10-21,00:05:37.000,294,11017015,13645,0,1697846736,13109.445601899999,31.07460890999937,53613.881391120005
2023-10-21,00:05:38.000,294,11017025,13725,0,1697846737,13109.45907451999,31.06755978000001,53613.9093396
2023-10-21,00:05:39.000,294,11017068,13925,0,1697846738,13109.45907451999,31.053461520001292,53614.02113352001
2023-10-21,00:05:40.000,294,11017050,13445,0,1697846739,13109.45907451999,31.12395282000216,53614.02812064
2023-10-21,00:05:41.000,294,11017033,13885,0,1697846740,13109.45907451999,31.102805430004082,53614.049082000005
2023-10-21,00:05:42.000,294,11017068,13325,0,1697846741,13109.47928344999,31.152149339999596,53614.07004336001
2023-10-21,00:05:43.000,294,11017045,13565,0,1697846742,13109.432129279994,31.1169036900028,53614.06305624
2023-10-21,00:05:44.000,294,11017062,13605,0,1697846743,13109.54664655,31.159198469998955,53614.23773424001
2023-10-21,00:05:45.000,294,11017022,13605,0,1697846744,13109.56011916999,31.145100210000237,53614.19581152
2023-10-21,00:05:46.000,294,11017026,13565,0,1697846745,13109.58706441,31.152149339999596,53614.314592560004
2023-10-21,00:05:47.000,294,11017059,13645,0,1697846746,13109.573591789995,31.229689769999823,53614.314592560004
2023-10-21,00:05:48.000,294,11017069,13565,0,1697846747,13109.60727334,31.257886290004535,53614.37747664001
2023-10-21,00:05:49.000,294,11017029,13245,0,1697846748,13109.614009649995,31.271984550003253,53614.41241224
2023-10-21,00:05:50.000,294,11017033,13805,0,1697846749,13109.674636439995,31.30723020000005,53614.53119328
2023-10-21,00:05:51.000,294,11017046,13405,0,1697846750,13109.66790013,31.30018107000069,53614.48927056
2023-10-21,00:05:52.000,294,11017042,13485,0,1697846751,13109.715054299995,31.34247585000412,53614.58709024
2023-10-21,00:05:53.000,294,11017060,13525,0,1697846752,13109.795890019996,31.34952498000348,53614.69189704001
2023-10-21,00:05:54.000,294,11017056,13605,0,1697846753,13109.78915371,31.377721500000916,53614.72683264
2023-10-21,00:05:55.000,294,11017073,13645,0,1697846754,13109.82957157,31.405918019998353,53614.81067808001
2023-10-21,00:05:56.000,294,11017050,13485,0,1697846755,13109.80936264,31.448212800001784,53614.79670384
2023-10-21,00:05:57.000,294,11017057,13685,0,1697846756,13109.8497805,31.441163670002425,53614.88054928001
2023-10-21,00:05:58.000,294,11017002,13565,0,1697846757,13109.917143599996,31.47640931999922,53614.9923432
2023-10-21,00:05:59.000,294,11017045,13565,0,1697846758,13109.957561459996,31.47640931999922,53614.99933032001
2023-10-21,00:06:00.000,294,11017048,13925,0,1697846759,13109.984506699991,31.497556710004574,53615.14605984001
2023-10-21,00:06:01.000,294,11017047,13405,0,1697846760,13110.018188249996,31.47640931999922,53615.153046960004
2023-10-21,00:06:02.000,294,11017053,13325,0,1697846761,13110.024924559992,31.52575323000201,53615.24387952001
2023-10-21,00:06:03.000,294,11017111,13805,0,1697846762,13110.072078730002,31.51870410000265,53615.28580224001
2023-10-21,00:06:04.000,294,11017066,13525,0,1697846763,13110.092287660002,31.58214627000416,53615.341699200006
2023-10-21,00:06:05.000,294,11017066,13525,0,1697846764,13110.125969209992,31.603293660002237,53615.3766348
2023-10-21,00:06:06.000,294,11017056,13685,0,1697846765,13110.125969209992,31.64558843999839,53615.49541584
2023-10-21,00:06:07.000,294,11016956,13285,0,1697846766,13110.078815039997,31.659686700004386,53615.45349312001
2023-10-21,00:06:08.000,294,11017040,13805,0,1697846767,13110.112496590002,31.71607973999926,53615.56528704
2023-10-21,00:06:09.000,294,11017051,13565,0,1697846768,13110.139441829997,31.75132539000333,53615.62118400001
2023-10-21,00:06:10.000,294,11017076,13485,0,1697846769,13110.146178139992,31.800669299998845,53615.725990800005
2023-10-21,00:06:11.000,294,11017088,13525,0,1697846770,13110.166387069992,31.835914950002916,53615.823810480004
2023-10-21,00:06:12.000,294,11017049,13565,0,1697846771,13110.092287660002,31.913455380003143,53615.75393928
2023-10-21,00:06:13.000,294,11017060,13285,0,1697846772,13110.152914450002,31.89230798999779,53615.87272032
2023-10-21,00:06:14.000,294,11017047,13605,0,1697846773,13110.213541240002,31.93460277000122,53615.963552880006
2023-10-21,00:06:15.000,294,11017042,13885,0,1697846774,13110.220277549997,31.969848419998016,53615.97752712
2023-10-21,00:06:16.000,294,11017034,13685,0,1697846775,13110.233750170002,31.99804494000273,53616.02643696
2023-10-21,00:06:17.000,294,11017062,13725,0,1697846776,13110.253959100002,32.082634500002314,53616.08932104
2023-10-21,00:06:18.000,294,11017072,13685,0,1697846777,13110.307849579993,32.11788014999911,53616.229063440005
2023-10-21,00:06:19.000,294,11017058,13725,0,1697846778,13110.368476369993,32.17427319000126,53616.31290888
2023-10-21,00:06:20.000,294,11017032,13685,0,1697846779,13110.368476369993,32.22361710000405,53616.347844480006
2023-10-21,00:06:21.000,294,11017114,13765,0,1697846780,13110.449312089993,32.28001013999892,53616.396754320005
2023-10-21,00:06:22.000,294,11017042,13485,0,1697846781,13110.422366849998,32.35050143999979,53616.4247028
2023-10-21,00:06:23.000,294,11017027,13565,0,1697846782,13110.422366849998,32.4139436100013,53616.43168992
2023-10-21,00:06:24.000,294,11017033,13845,0,1697846783,13110.503202569998,32.46328752000409,53616.5993808
2023-10-21,00:06:25.000,294,11017040,13605,0,1697846784,13110.570565669994,32.54787708000367,53616.634316400006
2023-10-21,00:06:26.000,294,11017021,13525,0,1697846785,13110.584038289999,32.57607360000111,53616.76008456
2023-10-21,00:06:27.000,294,11017054,13925,0,1697846786,13110.563829359999,32.64656490000198,53616.77405880001
2023-10-21,00:06:28.000,294,11017069,13645,0,1697846787,13110.604247219999,32.710007070003485,53616.85790424
2023-10-21,00:06:29.000,294,11017040,13765,0,1697846788,13110.691819249994,32.73115446000156,53616.85790424
2023-10-21,00:06:30.000,294,11017042,13525,0,1697846789,13110.75918234999,32.80164576000243,53616.948736800005
2023-10-21,00:06:31.000,294,11017002,13525,0,1697846790,13110.77939127999,32.90033358000073,53616.92777544
2023-10-21,00:06:32.000,294,11017022,13445,0,1697846791,13110.813072829995,32.95672662000288,53617.02559512
2023-10-21,00:06:33.000,294,11017056,13685,0,1697846792,13110.90738117,32.95672662000288,53617.10944056001
2023-10-21,00:06:34.000,294,11017012,13725,0,1697846793,13110.954535339995,33.02721792000375,53617.17232464
2023-10-21,00:06:35.000,294,11017018,13405,0,1697846794,13110.98821689,33.09770922000462,53617.24219584
2023-10-21,00:06:36.000,294,11017080,13925,0,1697846795,13111.00168950999,33.14000400000077,53617.27014432
2023-10-21,00:06:37.000,294,11017058,13645,0,1697846796,13111.122943089991,33.1822987800042,53617.34700264001
2023-10-21,00:06:38.000,294,11016967,13445,0,1697846797,13111.122943089991,33.238691819999076,53617.402899600005
2023-10-21,00:06:39.000,294,11017044,13765,0,1697846798,13111.217251429996,33.295084860001225,53617.5077064
2023-10-21,00:06:40.000,294,11017033,13565,0,1697846799,13111.284614529992,33.35852703000273,53617.5775776
2023-10-21,00:06:41.000,294,11017004,13365,0,1697846800,13111.325032389992,33.36557616000209,53617.570590480005
2023-10-21,00:06:42.000,294,11017048,13565,0,1697846801,13111.378922869997,33.4290183300036,53617.58456472
2023-10-21,00:06:43.000,294,11017004,13245,0,1697846802,13111.459758589997,33.49950963000447,53617.738281360005
2023-10-21,00:06:44.000,294,11017022,13645,0,1697846803,13111.506912759993,33.57000092999806,53617.71033288001
2023-10-21,00:06:45.000,294,11016996,14085,0,1697846804,13111.560803239998,33.60524658000213,53617.8221268
2023-10-21,00:06:46.000,294,11017042,13405,0,1697846805,13111.560803239998,33.66868875000364,53617.81513968
2023-10-21,00:06:47.000,294,11017080,13605,0,1697846806,13111.641638959998,33.68983614000172,53617.87103664
2023-10-21,00:06:48.000,294,11016998,13845,0,1697846807,13111.789837779994,33.72508178999851,53618.03872752
2023-10-21,00:06:49.000,294,11017026,13805,0,1697846808,13111.850464569994,33.72508178999851,53618.08763736
2023-10-21,00:06:50.000,294,11017075,13845,0,1697846809,13111.911091359994,33.7744257000013,53618.14353432001
2023-10-21,00:06:51.000,294,11016978,13525,0,1697846810,13111.971718149995,33.81672048000473,53618.16449568001
2023-10-21,00:06:52.000,294,11017014,13965,0,1697846811,13112.02560863,33.880162649998965,53618.18545704001
2023-10-21,00:06:53.000,294,11017021,13485,0,1697846812,13112.113180659995,33.929506560001755,53618.25532824
2023-10-21,00:06:54.000,294,11017017,13565,0,1697846813,13112.16033482999,33.936555690001114,53618.31122520001
2023-10-21,00:06:55.000,294,11017024,13525,0,1697846814,13112.22769793,33.978850470004545,53618.42301912
2023-10-21,00:06:56.000,294,11017016,13605,0,1697846815,13112.30853365,34.0211452500007,53618.42301912
2023-10-21,00:06:57.000,294,11017016,13725,0,1697846816,13112.382633059991,34.0211452500007,53618.49289032
2023-10-21,00:06:58.000,294,11017056,13845,0,1697846817,13112.497150329997,34.03524350999942,53618.61865848001
2023-10-21,00:06:59.000,294,11017059,13885,0,1697846818,13112.537568189997,34.02819438000006,53618.64660696001
2023-10-21,00:07:00.000,294,11017065,13765,0,1697846819,13112.564513429992,34.05639090000477,53618.695516800006
2023-10-21,00:07:01.000,294,11017050,13965,0,1697846820,13112.551040810002,34.07048916000349,53618.7304524
2023-10-21,00:07:02.000,294,11017049,13445,0,1697846821,13112.645349149992,34.119833069999004,53618.76538800001
2023-10-21,00:07:03.000,294,11017005,13565,0,1697846822,13112.719448559998,34.12688219999836,53618.940066
2023-10-21,00:07:04.000,294,11017031,13765,0,1697846823,13112.780075349998,34.18327524000051,53619.00295008001
2023-10-21,00:07:05.000,294,11017006,13525,0,1697846824,13112.820493209998,34.17622611000115,53619.03788568
2023-10-21,00:07:06.000,294,11017005,13765,0,1697846825,13112.928274169994,34.19032436999987,53619.10775688
2023-10-21,00:07:07.000,294,11017034,13405,0,1697846826,13112.928274169994,34.22557002000394,53619.0448728
2023-10-21,00:07:08.000,294,11017005,13885,0,1697846827,13112.975428339989,34.26081567000074,53619.14967960001
2023-10-21,00:07:09.000,294,11017048,13805,0,1697846828,13113.029318819994,34.25376654000138,53619.21955080001
2023-10-21,00:07:10.000,294,11017037,13925,0,1697846829,13113.07647298999,34.338356100000965,53619.198589440006
2023-10-21,00:07:11.000,294,11017051,13525,0,1697846830,13113.11689084999,34.3665526199984,53619.28243488
2023-10-21,00:07:12.000,294,11017048,13645,0,1697846831,13113.170781329994,34.380650880004396,53619.26846064001
2023-10-21,00:07:13.000,294,11017075,13605,0,1697846832,13113.22467181,34.380650880004396,53619.33833184001
2023-10-21,00:07:14.000,294,11017009,13725,0,1697846833,13113.34592539,34.40884740000183,53619.4291644
2023-10-21,00:07:15.000,294,11017031,13525,0,1697846834,13113.33918907999,34.42999478999991,53619.44313864
2023-10-21,00:07:16.000,294,11016993,13765,0,1697846835,13113.39981586999,34.47228957000334,53619.513009840004
2023-10-21,00:07:17.000,294,11017021,13805,0,1697846836,13113.39981586999,34.46524044000398,53619.4990356
2023-10-21,00:07:18.000,294,11017037,13485,0,1697846837,13113.494124209996,34.45114217999799,53619.48506136001
2023-10-21,00:07:19.000,294,11017025,13845,0,1697846838,13113.568223620001,34.45114217999799,53619.61082952
2023-10-21,00:07:20.000,294,11017033,13965,0,1697846839,13113.628850410001,34.48638783000206,53619.631790880005
2023-10-21,00:07:21.000,294,11017036,13485,0,1697846840,13113.635586719996,34.47228957000334,53619.64576512001
2023-10-21,00:07:22.000,294,11016982,13685,0,1697846841,13113.682740889992,34.4793387000027,53619.68768784
2023-10-21,00:07:23.000,294,11017011,13605,0,1697846842,13113.750103990002,34.45819131000462,53619.72262344001
2023-10-21,00:07:24.000,294,11017033,13805,0,1697846843,13113.763576609992,34.4793387000027,53619.7785204
2023-10-21,00:07:25.000,294,11017027,13685,0,1697846844,13113.797258159997,34.49343696000142,53619.78550752
2023-10-21,00:07:26.000,294,11017035,13845,0,1697846845,13113.824203399992,34.521633479998854,53619.78550752
2023-10-21,00:07:27.000,294,11017033,13405,0,1697846846,13113.844412329992,34.48638783000206,53619.78550752
2023-10-21,00:07:28.000,294,11016995,13885,0,1697846847,13113.945456979993,34.507535220000136,53619.89031432001
2023-10-21,00:07:29.000,294,11017042,13605,0,1697846848,13113.979138529998,34.514584349999495,53619.91127568001
2023-10-21,00:07:30.000,294,11017028,13445,0,1697846849,13113.985874839993,34.50048609000078,53619.87634008
2023-10-21,00:07:31.000,294,11017047,13685,0,1697846850,13114.006083769993,34.48638783000206,53619.98114688001
2023-10-21,00:07:32.000,294,11017031,13925,0,1697846851,13113.972402220003,34.50048609000078,53619.90428856
2023-10-21,00:07:33.000,294,11017070,13685,0,1697846852,13114.006083769993,34.48638783000206,53619.98114688001
2023-10-21,00:07:34.000,294,11017004,13925,0,1697846853,13113.992611150003,34.514584349999495,53619.92524992
2023-10-21,00:07:35.000,294,11017023,13885,0,1697846854,13113.965665909993,34.47228957000334,53619.967172640005
2023-10-21,00:07:36.000,294,11017067,13845,0,1697846855,13113.938720669998,34.48638783000206,53619.96018552001
2023-10-21,00:07:37.000,294,11017047,13565,0,1697846856,13113.952193290002,34.42294566000055,53620.016082480004
2023-10-21,00:07:38.000,294,11017079,13405,0,1697846857,13113.972402220003,34.42999478999991,53620.05101808
2023-10-21,00:07:39.000,294,11017027,13925,0,1697846858,13113.972402220003,34.394749140003114,53620.07896656001
2023-10-21,00:07:40.000,294,11017028,13765,0,1697846859,13113.952193290002,34.387700010003755,53620.05101808
2023-10-21,00:07:41.000,294,11017034,13725,0,1697846860,13113.945456979993,34.35950348999904,53620.05800520001
2023-10-21,00:07:42.000,294,11017005,13765,0,1697846861,13113.884830189992,34.31720871000289,53619.99512112
2023-10-21,00:07:43.000,294,11017055,13245,0,1697846862,13113.884830189992,34.26081567000074,53620.00210824
2023-10-21,00:07:44.000,294,11017017,13765,0,1697846863,13113.857884949997,34.29606132000481,53620.09992792
2023-10-21,00:07:45.000,294,11017040,13485,0,1697846864,13113.884830189992,34.26081567000074,53620.085953680005
2023-10-21,00:07:46.000,294,11017029,13565,0,1697846865,13113.844412329992,34.20442262999859,53620.05800520001
2023-10-21,00:07:47.000,294,11017021,13725,0,1697846866,13113.797258159997,34.21147175999795,53620.03005672001
2023-10-21,00:07:48.000,294,11017004,13605,0,1697846867,13113.736631369997,34.19737349999923,53619.98813400001
2023-10-21,00:07:49.000,294,11017012,13805,0,1697846868,13113.743367679992,34.19032436999987,53619.99512112
2023-10-21,00:07:50.000,294,11017073,13565,0,1697846869,13113.696213509997,34.19032436999987,53619.967172640005
2023-10-21,00:07:51.000,294,11017044,13565,0,1697846870,13113.615377789996,34.155078720003075,53619.93922416001
2023-10-21,00:07:52.000,294,11017000,13645,0,1697846871,13113.595168859996,34.17622611000115,53619.93922416001
2023-10-21,00:07:53.000,294,11017037,13725,0,1697846872,13113.588432550001,34.148029590003716,53619.98114688001
2023-10-21,00:07:54.000,294,11017015,13445,0,1697846873,13113.54801469,34.08458742000221,53619.89031432001
2023-10-21,00:07:55.000,294,11017040,13565,0,1697846874,13113.50759683,34.07753829000285,53619.96018552001
2023-10-21,00:07:56.000,294,11017109,13685,0,1697846875,13113.413288489995,34.07048916000349,53619.86236584001
2023-10-21,00:07:57.000,294,11017033,13645,0,1697846876,13113.393079559995,34.04229263999878,53619.82044312001
2023-10-21,00:07:58.000,294,11017000,13405,0,1697846877,13113.393079559995,33.96475220999855,53619.848391600004
2023-10-21,00:07:59.000,294,11017071,13725,0,1697846878,13113.34592539,33.91540830000304,53619.81345600001
2023-10-21,00:08:00.000,294,11017030,13445,0,1697846879,13113.271825979995,33.929506560001755,53619.79249464001
2023-10-21,00:08:01.000,294,11016993,13365,0,1697846880,13113.211199189995,33.90131004000432,53619.799481760005
2023-10-21,00:08:02.000,294,11017067,13565,0,1697846881,13113.16404502,33.85196613000153,53619.7785204
2023-10-21,00:08:03.000,294,11017077,13445,0,1697846882,13113.18425395,33.8096713499981,53619.799481760005
2023-10-21,00:08:04.000,294,11017064,13885,0,1697846883,13113.11689084999,33.79557308999938,53619.72961056
2023-10-21,00:08:05.000,294,11017055,13845,0,1697846884,13113.089945609994,33.753278310003225,53619.701662080006
2023-10-21,00:08:06.000,294,11017058,13325,0,1697846885,13112.961955719999,33.73213091999787,53619.680700720004
2023-10-21,00:08:07.000,294,11017050,13285,0,1697846886,13112.961955719999,33.72508178999851,53619.65275224001
2023-10-21,00:08:08.000,294,11017090,13685,0,1697846887,13112.975428339989,33.72508178999851,53619.631790880005
2023-10-21,00:08:09.000,294,11017018,13605,0,1697846888,13112.881119999998,33.675737880003,53619.631790880005
2023-10-21,00:08:10.000,294,11017064,13605,0,1697846889,13112.840702139998,33.73213091999787,53619.61781664
2023-10-21,00:08:11.000,294,11017012,13725,0,1697846890,13112.759866419998,33.73213091999787,53619.62480376001
2023-10-21,00:08:12.000,294,11017038,13765,0,1697846891,13112.618403909997,33.760327440002584,53619.55493256001
2023-10-21,00:08:13.000,294,11017080,13725,0,1697846892,13112.557777119997,33.80262221999874,53619.533971200006
2023-10-21,00:08:14.000,294,11017039,13605,0,1697846893,13112.476941399997,33.83786787000281,53619.45711288001
2023-10-21,00:08:15.000,294,11017057,13445,0,1697846894,13112.362424129991,33.83786787000281,53619.44313864
2023-10-21,00:08:16.000,294,11017063,13405,0,1697846895,13112.26137947999,33.90131004000432,53619.43615152001
2023-10-21,00:08:17.000,294,11017023,13605,0,1697846896,13112.20075268999,33.91540830000304,53619.43615152001
2023-10-21,00:08:18.000,294,11017011,13765,0,1697846897,13112.12665328,33.96475220999855,53619.47807424001
2023-10-21,00:08:19.000,294,11017028,13765,0,1697846898,13112.02560863,33.978850470004545,53619.44313864
2023-10-21,00:08:20.000,294,11017090,13685,0,1697846899,13111.89761873999,34.03524350999942,53619.37326744
2023-10-21,00:08:21.000,294,11017073,13965,0,1697846900,13111.810046709994,34.098685680000926,53619.33833184001
2023-10-21,00:08:22.000,294,11017042,13645,0,1697846901,13111.715738369989,34.13393132999772,53619.31038336001
2023-10-21,00:08:23.000,294,11017080,13645,0,1697846902,13111.614693719988,34.19737349999923,53619.28243488
2023-10-21,00:08:24.000,294,11017034,13725,0,1697846903,13111.587748479993,34.23966828000266,53619.28942200001
2023-10-21,00:08:25.000,294,11016999,13565,0,1697846904,13111.554066930003,34.31015958000353,53619.247499280005
2023-10-21,00:08:26.000,294,11017008,13365,0,1697846905,13111.466494899993,34.394749140003114,53619.247499280005
2023-10-21,00:08:27.000,294,11017070,13765,0,1697846906,13111.365450249992,34.40179827000247,53619.16365384
2023-10-21,00:08:28.000,294,11017071,13605,0,1697846907,13111.284614529992,34.47228957000334,53619.15666672
2023-10-21,00:08:29.000,294,11017045,13685,0,1697846908,13111.217251429996,34.563928260002285,53619.15666672
2023-10-21,00:08:30.000,294,11017009,13405,0,1697846909,13111.149888330001,34.620321300004434,53619.14269248001
2023-10-21,00:08:31.000,294,11017032,13565,0,1697846910,13111.062316299991,34.69786173000466,53619.02391144001
2023-10-21,00:08:32.000,294,11017022,13645,0,1697846911,13111.04210736999,34.747205640000175,53619.0448728
2023-10-21,00:08:33.000,294,11017040,13885,0,1697846912,13111.055579989996,34.782451290004246,53619.09378264
2023-10-21,00:08:34.000,294,11017099,13685,0,1697846913,13111.00168950999,34.8247460700004,53619.009937200004
2023-10-21,00:08:35.000,294,11017052,13245,0,1697846914,13110.92085378999,34.87408998000319,53619.02391144001
2023-10-21,00:08:36.000,294,11017035,13565,0,1697846915,13110.813072829995,34.89523737000127,53618.940066
2023-10-21,00:08:37.000,294,11017009,13685,0,1697846916,13110.77939127999,34.95163041000342,53618.940066
2023-10-21,00:08:38.000,294,11017017,13685,0,1697846917,13110.74570973,35.029170840003644,53618.863207680006
2023-10-21,00:08:39.000,294,11017032,13765,0,1697846918,13110.772654969995,35.06441649000044,53618.91910464
2023-10-21,00:08:40.000,294,11017039,13725,0,1697846919,13110.71876448999,35.149006050000025,53618.98198872001
2023-10-21,00:08:41.000,294,11017063,13605,0,1697846920,13110.691819249994,35.191300830003456,53618.87718192
2023-10-21,00:08:42.000,294,11017047,13485,0,1697846921,13110.590774599994,35.25474299999769,53618.842246320004
2023-10-21,00:08:43.000,294,11017048,13885,0,1697846922,13110.590774599994,35.28998865000176,53618.88416904001
2023-10-21,00:08:44.000,294,11017037,13765,0,1697846923,13110.516675189989,35.33933256000455,53618.89814328
2023-10-21,00:08:45.000,294,11017057,13725,0,1697846924,13110.435839469988,35.423922120004136,53618.82827208
2023-10-21,00:08:46.000,294,11017042,13605,0,1697846925,13110.355003750003,35.51556081000308,53618.77237512
2023-10-21,00:08:47.000,294,11016986,13525,0,1697846926,13110.361740059998,35.58605211000395,53618.81429784001
2023-10-21,00:08:48.000,294,11016981,13845,0,1697846927,13110.375212679988,35.67769080000289,53618.8701948
2023-10-21,00:08:49.000,294,11017010,13565,0,1697846928,13110.375212679988,35.71998557999905,53618.84923344
2023-10-21,00:08:50.000,294,11017024,13805,0,1697846929,13110.368476369993,35.80457513999863,53618.90513040001
2023-10-21,00:08:51.000,294,11017092,13965,0,1697846930,13110.294376960002,35.88916469999822,53618.83525920001
2023-10-21,00:08:52.000,294,11017074,13485,0,1697846931,13110.213541240002,35.94555774000037,53618.77936224
2023-10-21,00:08:53.000,294,11017056,13405,0,1697846932,13110.213541240002,36.00195078000252,53618.842246320004
2023-10-21,00:08:54.000,294,11017028,13525,0,1697846933,13110.220277549997,36.10063860000082,53618.85622056001
2023-10-21,00:08:55.000,294,11017050,13445,0,1697846934,13110.125969209992,36.185228160000406,53618.78634936001
2023-10-21,00:08:56.000,294,11017062,13685,0,1697846935,13110.092287660002,36.248670330001914,53618.77237512
2023-10-21,00:08:57.000,294,11017014,14045,0,1697846936,13110.045133489992,36.32621076000214,53618.81429784001
2023-10-21,00:08:58.000,294,11017030,13845,0,1697846937,13110.011451940001,36.424898580000445,53618.744426640005
2023-10-21,00:08:59.000,294,11017053,13565,0,1697846938,13110.038397179997,36.53768466000474,53618.78634936001
2023-10-21,00:09:00.000,294,11017024,13725,0,1697846939,13109.971034080001,36.62227422000433,53618.7304524
2023-10-21,00:09:01.000,294,11017006,13805,0,1697846940,13109.977770389996,36.68571638999856,53618.76538800001
2023-10-21,00:09:02.000,294,11016994,13845,0,1697846941,13109.903670979991,36.75620768999943,53618.71647816001
2023-10-21,00:09:03.000,294,11017031,13645,0,1697846942,13109.896934669996,36.79850247000286,53618.72346528
2023-10-21,00:09:04.000,294,11017014,13805,0,1697846943,13109.937352529996,36.89719029000116,53618.77936224
2023-10-21,00:09:05.000,294,11017010,13565,0,1697846944,13109.903670979991,36.94653420000395,53618.77237512
2023-10-21,00:09:06.000,294,11016990,13765,0,1697846945,13109.856516809996,37.002927239998826,53618.71647816001
2023-10-21,00:09:07.000,294,11017026,13485,0,1697846946,13109.84304418999,37.04522202000226,53618.76538800001
2023-10-21,00:09:08.000,294,11017036,13565,0,1697846947,13109.82957157,37.14390984000056,53618.674555440004
2023-10-21,00:09:09.000,294,11017001,13605,0,1697846948,13109.755472159995,37.22145027000079,53618.63263272
2023-10-21,00:09:10.000,294,11017023,13365,0,1697846949,13109.775681089995,37.30603983000037,53618.695516800006
2023-10-21,00:09:11.000,294,11017012,13645,0,1697846950,13109.74873585,37.32013808999909,53618.66756832001
2023-10-21,00:09:12.000,294,11016992,13605,0,1697846951,13109.735263229995,37.461120690000826,53618.68852968001
2023-10-21,00:09:13.000,294,11017045,13605,0,1697846952,13109.775681089995,37.55275937999977,53618.7304524
2023-10-21,00:09:14.000,294,11017037,13405,0,1697846953,13109.76894478,37.60915242000192,53618.71647816001
2023-10-21,00:09:15.000,294,11017030,13605,0,1697846954,13109.78241739999,37.686692850002146,53618.73743952001
2023-10-21,00:09:16.000,294,11016994,13525,0,1697846955,13109.72179060999,37.75718415000301,53618.61865848001
2023-10-21,00:09:17.000,294,11017067,13765,0,1697846956,13109.74873585,37.82767545000388,53618.66756832001
2023-10-21,00:09:18.000,294,11017057,13605,0,1697846957,13109.795890019996,37.912265010003466,53618.63961984001
2023-10-21,00:09:19.000,294,11017011,13605,0,1697846958,13109.856516809996,37.96865804999834,53618.68852968001
2023-10-21,00:09:20.000,294,11017084,13805,0,1697846959,13109.917143599996,38.088493260002,53618.70949104
2023-10-21,00:09:21.000,294,11017033,13445,0,1697846960,13109.937352529996,38.158984560002864,53618.68154256
2023-10-21,00:09:22.000,294,11016964,13565,0,1697846961,13109.971034080001,38.22947586000373,53618.68852968001
2023-10-21,00:09:23.000,294,11017052,13765,0,1697846962,13110.004715629992,38.29291802999796,53618.76538800001
2023-10-21,00:09:24.000,294,11017013,13605,0,1697846963,13109.991243010001,38.4339006299997,53618.72346528
2023-10-21,00:09:25.000,294,11017008,13645,0,1697846964,13110.045133489992,38.497342800001206,53618.75141376
2023-10-21,00:09:26.000,294,11017030,13725,0,1697846965,13110.051869800001,38.65947279000102,53618.70250392
2023-10-21,00:09:27.000,294,11017058,13645,0,1697846966,13110.051869800001,38.70881670000381,53618.77237512
2023-10-21,00:09:28.000,294,11017052,13765,0,1697846967,13110.159650759997,38.84275016999891,53618.8003236
2023-10-21,00:09:29.000,294,11017032,13525,0,1697846968,13110.274168030002,38.969634510001924,53618.842246320004
2023-10-21,00:09:30.000,294,11017076,13765,0,1697846969,13110.280904339998,39.11766624000302,53618.80731072001
2023-10-21,00:09:31.000,294,11016997,13325,0,1697846970,13110.355003750003,39.21635406000132,53618.91910464
2023-10-21,00:09:32.000,294,11017027,13565,0,1697846971,13110.361740059998,39.364385790002416,53618.793336480005
2023-10-21,00:09:33.000,294,11017004,13765,0,1697846972,13110.395421609988,39.45602448000136,53618.87718192
2023-10-21,00:09:34.000,294,11017069,13685,0,1697846973,13110.435839469988,39.611105340001814,53618.863207680006
2023-10-21,00:09:35.000,294,11017016,13765,0,1697846974,13110.489729949993,39.75913707000291,53618.89814328
2023-10-21,00:09:36.000,294,11017040,13565,0,1697846975,13110.523411499998,39.88602140999865,53618.87718192
2023-10-21,00:09:37.000,294,11016996,13525,0,1697846976,13110.577301979989,39.956512709999515,53618.93307888001
2023-10-21,00:09:38.000,294,11017014,13765,0,1697846977,13110.671610319994,40.005856620002305,53619.00295008001
2023-10-21,00:09:39.000,294,11017050,13485,0,1697846978,13110.74570973,40.062249660004454,53619.05185992001
2023-10-21,00:09:40.000,294,11017023,13645,0,1697846979,13110.75918234999,40.11864269999933,53619.10775688
2023-10-21,00:09:41.000,294,11017073,13565,0,1697846980,13110.73897341999,40.11864269999933,53619.02391144001
2023-10-21,00:09:42.000,294,11017024,13645,0,1697846981,13110.74570973,40.20323225999891,53619.02391144001
2023-10-21,00:09:43.000,294,11017042,13725,0,1697846982,13110.833281759995,40.25962530000106,53619.177628080004
2023-10-21,00:09:44.000,294,11017005,13685,0,1697846983,13110.893908549995,40.30192008000449,53619.20557656
2023-10-21,00:09:45.000,294,11017034,13685,0,1697846984,13110.9275901,40.4006079000028,53619.22653792
2023-10-21,00:09:46.000,294,11016995,13685,0,1697846985,13110.96127164999,40.49224659000174,53619.2544864
2023-10-21,00:09:47.000,294,11017098,13805,0,1697846986,13110.96800796,40.590934410000045,53619.28243488
2023-10-21,00:09:48.000,294,11017052,13765,0,1697846987,13111.00842582,40.69667135999771,53619.33833184001
2023-10-21,00:09:49.000,294,11017036,13245,0,1697846988,13111.015162129996,40.7460152700005,53619.38724168001
2023-10-21,00:09:50.000,294,11017012,13605,0,1697846989,13110.96127164999,40.83765395999944,53619.28243488
2023-10-21,00:09:51.000,294,11017055,13605,0,1697846990,13111.02189843999,40.88699787000223,53619.3243576
2023-10-21,00:09:52.000,294,11017040,13445,0,1697846991,13111.082525229991,41.01388220999797,53619.38724168001
2023-10-21,00:09:53.000,294,11017028,13565,0,1697846992,13111.143152019991,40.98568569000054,53619.48506136001
2023-10-21,00:09:54.000,294,11017004,13565,0,1697846993,13111.183569879991,41.105520900004194,53619.47807424001
2023-10-21,00:09:55.000,294,11017067,13765,0,1697846994,13111.203778809991,41.14781568000035,53619.47807424001
2023-10-21,00:09:56.000,294,11016990,13525,0,1697846995,13111.122943089991,41.232405239999935,53619.4291644
2023-10-21,00:09:57.000,294,11017039,13805,0,1697846996,13111.203778809991,41.34519132000423,53619.52698408001
2023-10-21,00:09:58.000,294,11017020,13445,0,1697846997,13111.190306190001,41.38043697000103,53619.513009840004
2023-10-21,00:09:59.000,294,11017016,13565,0,1697846998,13111.203778809991,41.47912478999933,53619.52698408001
2023-10-21,00:10:00.000,294,11017030,13605,0,1697846999,13111.250932980001,41.55666521999956,53619.582881040005
2023-10-21,00:10:01.000,294,11017028,13405,0,1697847000,13111.237460359996,41.60600913000235,53619.57589392001
2023-10-21,00:10:02.000,294,11017045,13725,0,1697847001,13111.203778809991,41.676500430003216,53619.59685528
2023-10-21,00:10:03.000,294,11017030,13405,0,1697847002,13111.210515120001,41.74699173000408,53619.62480376001
2023-10-21,00:10:04.000,294,11017085,13685,0,1697847003,13111.237460359996,41.80338476999896,53619.62480376001
2023-10-21,00:10:05.000,294,11017023,13565,0,1697847004,13111.237460359996,41.873876069999824,53619.61082952
2023-10-21,00:10:06.000,294,11017018,13845,0,1697847005,13111.210515120001,41.93026911000197,53619.65973936
2023-10-21,00:10:07.000,294,11017017,13605,0,1697847006,13111.163360949991,41.93026911000197,53619.61082952
2023-10-21,00:10:08.000,294,11017028,14085,0,1697847007,13111.183569879991,42.01485867000156,53619.65275224001
2023-10-21,00:10:09.000,294,11017058,13445,0,1697847008,13111.223987739992,42.00076041000284,53619.71563632
2023-10-21,00:10:10.000,294,11017073,13725,0,1697847009,13111.183569879991,42.05715344999771,53619.750571920005
2023-10-21,00:10:11.000,294,11017060,13925,0,1697847010,13111.190306190001,42.099448230001144,53619.74358480001
2023-10-21,00:10:12.000,294,11017049,13765,0,1697847011,13111.122943089991,42.20518517999881,53619.72961056
2023-10-21,00:10:13.000,294,11017027,13405,0,1697847012,13111.143152019991,42.24747996000224,53619.750571920005
2023-10-21,00:10:14.000,294,11017042,13685,0,1697847013,13111.149888330001,42.36731516999862,53619.74358480001
2023-10-21,00:10:15.000,294,11017070,13485,0,1697847014,13111.136415709996,42.43780646999949,53619.77153328001
2023-10-21,00:10:16.000,294,11017044,13725,0,1697847015,13111.116206779996,42.51534689999971,53619.750571920005
2023-10-21,00:10:17.000,294,11017053,13645,0,1697847016,13111.176833569996,42.57878907000122,53619.77153328001
2023-10-21,00:10:18.000,294,11017038,13325,0,1697847017,13111.257669289997,42.66337863000081,53619.85537872
2023-10-21,00:10:19.000,294,11017064,13525,0,1697847018,13111.271141910001,42.70567341000424,53619.87634008
2023-10-21,00:10:20.000,294,11017064,13565,0,1697847019,13111.244196669992,42.83255774999998,53619.83441736
2023-10-21,00:10:21.000,294,11017048,13805,0,1697847020,13111.277878219997,42.895999920001486,53619.79249464001
2023-10-21,00:10:22.000,294,11017024,13725,0,1697847021,13111.291350840002,43.00173686999915,53619.87634008
2023-10-21,00:10:23.000,294,11017035,13405,0,1697847022,13111.365450249992,43.05108078000194,53619.93922416001
2023-10-21,00:10:24.000,294,11017060,13605,0,1697847023,13111.392395490002,43.14976860000024,53619.96018552001
2023-10-21,00:10:25.000,294,11017039,13605,0,1697847024,13111.399131799997,43.23435815999983,53619.9531984
2023-10-21,00:10:26.000,294,11017044,13885,0,1697847025,13111.399131799997,43.29780033000134,53619.97415976
2023-10-21,00:10:27.000,294,11017058,13325,0,1697847026,13111.419340729997,43.403537279999,53620.00210824
2023-10-21,00:10:28.000,294,11017039,13405,0,1697847027,13111.479967519997,43.5163233600033,53620.04403096
2023-10-21,00:10:29.000,294,11017017,13805,0,1697847028,13111.513649070002,43.57271639999817,53620.05101808
2023-10-21,00:10:30.000,294,11017035,13725,0,1697847029,13111.547330619993,43.65730595999776,53620.085953680005
2023-10-21,00:10:31.000,294,11017018,13405,0,1697847030,13111.547330619993,43.74189552000462,53620.11390216
2023-10-21,00:10:32.000,294,11017033,13685,0,1697847031,13111.601221099998,43.81238681999821,53620.085953680005
2023-10-21,00:10:33.000,294,11017031,13765,0,1697847032,13111.695529439989,43.889927249998436,53620.204734720006
2023-10-21,00:10:34.000,294,11017006,13165,0,1697847033,13111.749419919994,43.946320290000585,53620.26063168
2023-10-21,00:10:35.000,294,11017110,13565,0,1697847034,13111.762892539999,44.04500810999889,53620.19774760001
2023-10-21,00:10:36.000,294,11017075,13725,0,1697847035,13111.715738369989,44.15074506000383,53620.162812
2023-10-21,00:10:37.000,294,11017052,13565,0,1697847036,13111.816783019989,44.27058027000021,53620.23967032
2023-10-21,00:10:38.000,294,11017016,13765,0,1697847037,13111.863937189999,44.34107157000108,53620.33050288
2023-10-21,00:10:39.000,294,11017092,13405,0,1697847038,13111.89761873999,44.43271026000002,53620.316528639996
2023-10-21,00:10:40.000,294,11017025,13685,0,1697847039,13111.92456398,44.5666437300024,53620.37941272
2023-10-21,00:10:41.000,294,11017030,13565,0,1697847040,13111.92456398,44.623036770004546,53620.372425600006
2023-10-21,00:10:42.000,294,11017058,13605,0,1697847041,13111.96498184,44.6653315500007,53620.41434832001
2023-10-21,00:10:43.000,294,11017046,13725,0,1697847042,13112.012136009995,44.70762633000413,53620.46325816001
2023-10-21,00:10:44.000,294,11017079,13565,0,1697847043,13112.03908124999,44.74992111000029,53620.43530968
2023-10-21,00:10:45.000,294,11017018,13405,0,1697847044,13112.06602649,44.806314150002436,53620.40037408
2023-10-21,00:10:46.000,294,11017056,13565,0,1697847045,13112.05929017999,44.84860892999859,53620.43530968
2023-10-21,00:10:47.000,294,11017063,14005,0,1697847046,13112.06602649,44.89090371000202,53620.45627104
2023-10-21,00:10:48.000,294,11017041,13925,0,1697847047,13112.18728007,44.94024762000481,53620.58203920001
2023-10-21,00:10:49.000,294,11017064,13565,0,1697847048,13112.254643169996,44.989591530000325,53620.6169748
2023-10-21,00:10:50.000,294,11017050,13405,0,1697847049,13112.254643169996,45.01778804999776,53620.637936160005
2023-10-21,00:10:51.000,294,11017077,13725,0,1697847050,13112.28832472,45.06713196000055,53620.6169748
2023-10-21,00:10:52.000,294,11017042,13325,0,1697847051,13112.32874258,45.08827934999863,53620.58203920001
2023-10-21,00:10:53.000,294,11017034,13765,0,1697847052,13112.416314609996,45.09532847999799,53620.6169748
2023-10-21,00:10:54.000,294,11017073,13485,0,1697847053,13112.510622950002,45.13057413000206,53620.69383312
2023-10-21,00:10:55.000,294,11017025,13685,0,1697847054,13112.564513429992,45.165819779998856,53620.686846000004
2023-10-21,00:10:56.000,294,11017021,13605,0,1697847055,13112.618403909997,45.15172152000014,53620.7217816
2023-10-21,00:10:57.000,294,11017020,13525,0,1697847056,13112.719448559998,45.17991804000485,53620.78466568
2023-10-21,00:10:58.000,294,11017030,13765,0,1697847057,13112.759866419998,45.20811456000229,53620.74274296
2023-10-21,00:10:59.000,294,11017042,13685,0,1697847058,13112.941746789998,45.222212820001005,53620.81261416
2023-10-21,00:11:00.000,294,11017032,13765,0,1697847059,13113.009109889994,45.271556730003795,53620.88248536
2023-10-21,00:11:01.000,294,11017034,13525,0,1697847060,13113.089945609994,45.278605860003154,53620.95235656
2023-10-21,00:11:02.000,294,11017072,13645,0,1697847061,13113.150572399994,45.28565499000251,53620.88947248
2023-10-21,00:11:03.000,294,11017016,13645,0,1697847062,13113.2852986,45.278605860003154,53620.90344672
2023-10-21,00:11:04.000,294,11017046,13565,0,1697847063,13113.413288489995,45.32794976999867,53621.02921488
2023-10-21,00:11:05.000,294,11017043,13725,0,1697847064,13113.588432550001,45.31385150999995,53621.154983039996
2023-10-21,00:11:06.000,294,11017047,13365,0,1697847065,13113.696213509997,45.278605860003154,53621.18293152001
2023-10-21,00:11:07.000,294,11017052,13725,0,1697847066,13113.837676019997,45.278605860003154,53621.1759444
2023-10-21,00:11:08.000,294,11017062,13445,0,1697847067,13113.884830189992,45.271556730003795,53621.18293152001
2023-10-21,00:11:09.000,294,11017051,13565,0,1697847068,13113.945456979993,45.222212820001005,53621.19690576
2023-10-21,00:11:10.000,294,11017042,13485,0,1697847069,13114.080183179998,45.20106543000293,53621.32966104001
2023-10-21,00:11:11.000,294,11017083,13245,0,1697847070,13114.120601039998,45.18696717000421,53621.259789840005
2023-10-21,00:11:12.000,294,11017029,13405,0,1697847071,13114.248590929994,45.15172152000014,53621.42049360001
2023-10-21,00:11:13.000,294,11017037,13485,0,1697847072,13114.390053439995,45.11647587000334,53621.51831328001
2023-10-21,00:11:14.000,294,11017032,13525,0,1697847073,13114.491098089995,45.10942674000398,53621.50433904
2023-10-21,00:11:15.000,294,11017080,13765,0,1697847074,13114.57867011999,45.09532847999799,53621.53228752
2023-10-21,00:11:16.000,294,11017049,13365,0,1697847075,13114.693187389996,45.06713196000055,53621.546261760006
2023-10-21,00:11:17.000,294,11017060,14045,0,1697847076,13114.7672868,45.0248371800044,53621.50433904
2023-10-21,00:11:18.000,294,11017030,13605,0,1697847077,13114.955903479997,45.0107389199984,53621.67202992
2023-10-21,00:11:19.000,294,11017043,13805,0,1697847078,13115.077157059997,44.94729675000417,53621.68600416001
2023-10-21,00:11:20.000,294,11017063,13445,0,1697847079,13115.198410639998,44.90500197000074,53621.77683672
2023-10-21,00:11:21.000,294,11017068,13525,0,1697847080,13115.326400529993,44.84860892999859,53621.79081096
2023-10-21,00:11:22.000,294,11017033,13845,0,1697847081,13115.380291009998,44.813363280001795,53621.8397208
2023-10-21,00:11:23.000,294,11017026,13845,0,1697847082,13115.501544589999,44.78516676000436,53621.86766928
2023-10-21,00:11:24.000,294,11017044,13405,0,1697847083,13115.57564399999,44.74287198000093,53621.86766928
2023-10-21,00:11:25.000,294,11017075,13645,0,1697847084,13115.690161269995,44.756970239999646,53621.92356624001
2023-10-21,00:11:26.000,294,11017079,13765,0,1697847085,13115.73731543999,44.72877372000221,53621.93754048
2023-10-21,00:11:27.000,294,11017020,13725,0,1697847086,13115.78446961,44.72172459000285,53621.930553360005
2023-10-21,00:11:28.000,294,11016995,13605,0,1697847087,13115.973086289996,44.67942980999942,53622.07029576001
2023-10-21,00:11:29.000,294,11017067,13445,0,1697847088,13116.067394630001,44.65828242000134,53622.1541412
2023-10-21,00:11:30.000,294,11017067,13485,0,1697847089,13116.175175589997,44.594840249999834,53622.161128319996
2023-10-21,00:11:31.000,294,11017028,14125,0,1697847090,13116.208857140002,44.538447209997685,53622.20305104
2023-10-21,00:11:32.000,294,11017032,13685,0,1697847091,13116.222329759992,44.51025069000025,53622.147154080005
2023-10-21,00:11:33.000,294,11017032,13325,0,1697847092,13116.289692860002,44.460906780004734,53622.23798664001
2023-10-21,00:11:34.000,294,11017058,13685,0,1697847093,13116.377264889998,44.44680851999874,53622.27990936
2023-10-21,00:11:35.000,294,11017042,13885,0,1697847094,13116.444627989993,44.362218959999154,53622.32183208
2023-10-21,00:11:36.000,294,11017062,13485,0,1697847095,13116.417682749998,44.404513740002585,53622.30087072
2023-10-21,00:11:37.000,294,11017043,13765,0,1697847096,13116.451364299988,44.33402244000172,53622.37772904001
2023-10-21,00:11:38.000,294,11017011,13685,0,1697847097,13116.545672639993,44.32697331000236,53622.384716160006
2023-10-21,00:11:39.000,294,11017025,13525,0,1697847098,13116.559145259998,44.26353114000085,53622.40567752001
2023-10-21,00:11:40.000,294,11017055,13565,0,1697847099,13116.545672639993,44.24238375000277,53622.37074192
2023-10-21,00:11:41.000,294,11017032,13325,0,1697847100,13116.498518469998,44.19303983999998,53622.34279344
2023-10-21,00:11:42.000,294,11017038,13525,0,1697847101,13116.458100609998,44.14369593000447,53622.314844960005
2023-10-21,00:11:43.000,294,11017079,13645,0,1697847102,13116.464836919993,44.08025376000296,53622.44760024
2023-10-21,00:11:44.000,294,11017025,13405,0,1697847103,13116.525463709993,43.995664200003375,53622.44061312
2023-10-21,00:11:45.000,294,11017022,13565,0,1697847104,13116.458100609998,43.946320290000585,53622.412664640004
2023-10-21,00:11:46.000,294,11017059,13845,0,1697847105,13116.437891679998,43.889927249998436,53622.41965176
2023-10-21,00:11:47.000,294,11017076,13805,0,1697847106,13116.437891679998,43.80533768999885,53622.412664640004
2023-10-21,00:11:48.000,294,11017039,13805,0,1697847107,13116.431155369988,43.763042910002696,53622.3986904
2023-10-21,00:11:49.000,294,11017011,13525,0,1697847108,13116.384001199993,43.69960074000119,53622.37772904001
2023-10-21,00:11:50.000,294,11017023,13725,0,1697847109,13116.350319650002,43.66435509000439,53622.34978056
2023-10-21,00:11:51.000,294,11017019,13565,0,1697847110,13116.282956549992,43.579765530004806,53622.328819199996
2023-10-21,00:11:52.000,294,11017033,13525,0,1697847111,13116.323374409993,43.537470750001376,53622.30087072
2023-10-21,00:11:53.000,294,11017032,13565,0,1697847112,13116.336847029997,43.488126839998586,53622.34279344
2023-10-21,00:11:54.000,294,11017041,13525,0,1697847113,13116.336847029997,43.41763553999772,53622.24497376
2023-10-21,00:11:55.000,294,11017018,13725,0,1697847114,13116.296429169997,43.39648814999964,53622.30087072
2023-10-21,00:11:56.000,294,11017036,13765,0,1697847115,13116.229066070002,43.361242500002845,53622.13317984
2023-10-21,00:11:57.000,294,11017018,13365,0,1697847116,13116.235802379997,43.29075120000198,53622.147154080005
2023-10-21,00:11:58.000,294,11017046,13565,0,1697847117,13116.235802379997,43.22730903000047,53622.147154080005
2023-10-21,00:11:59.000,294,11017040,13405,0,1697847118,13116.229066070002,43.192063380003674,53622.08427
2023-10-21,00:12:00.000,294,11017036,13645,0,1697847119,13116.289692860002,43.17091598999832,53622.098244240005
2023-10-21,00:12:01.000,294,11017010,13925,0,1697847120,13116.262747619992,43.093375559998094,53622.09125712001
2023-10-21,00:12:02.000,294,11017045,13925,0,1697847121,13116.262747619992,43.04403165000258,53621.993437439996
2023-10-21,00:12:03.000,294,11017061,13885,0,1697847122,13116.323374409993,42.97354035000171,53622.0143988
2023-10-21,00:12:04.000,294,11017012,13525,0,1697847123,13116.323374409993,42.97354035000171,53621.91657912
2023-10-21,00:12:05.000,294,11017045,13725,0,1697847124,13116.343583339993,42.88895079000213,53621.9445276
2023-10-21,00:12:06.000,294,11017035,13645,0,1697847125,13116.282956549992,42.903049050000845,53621.811772320005
2023-10-21,00:12:07.000,294,11017081,13765,0,1697847126,13116.336847029997,42.853705139998056,53621.81875944
2023-10-21,00:12:08.000,294,11017051,13565,0,1697847127,13116.417682749998,42.83960687999934,53621.860682160004
2023-10-21,00:12:09.000,294,11017027,13445,0,1697847128,13116.471573229988,42.79026297000382,53621.85369504001
2023-10-21,00:12:10.000,294,11017039,13565,0,1697847129,13116.471573229988,42.79026297000382,53621.77683672
2023-10-21,00:12:11.000,294,11017040,13525,0,1697847130,13116.525463709993,42.733869930001674,53621.811772320005
2023-10-21,00:12:12.000,294,11017026,13605,0,1697847131,13116.498518469998,42.79026297000382,53621.70696552001
2023-10-21,00:12:13.000,294,11017027,13445,0,1697847132,13116.545672639993,42.75501731999975,53621.72093976
2023-10-21,00:12:14.000,294,11017041,13685,0,1697847133,13116.586090499994,42.74796819000039,53621.70696552001
2023-10-21,00:12:15.000,294,11017073,13725,0,1697847134,13116.606299429994,42.74091906000103,53621.713952640006
2023-10-21,00:12:16.000,294,11017047,13805,0,1697847135,13116.633244669989,42.74091906000103,53621.66504280001
2023-10-21,00:12:17.000,294,11017033,13525,0,1697847136,13116.633244669989,42.70567341000424,53621.63709432001
2023-10-21,00:12:18.000,294,11017046,13765,0,1697847137,13116.660189909999,42.719771670002956,53621.6301072
2023-10-21,00:12:19.000,294,11017050,13285,0,1697847138,13116.653453599989,42.7127225400036,53621.595171600005
2023-10-21,00:12:20.000,294,11017062,13405,0,1697847139,13116.653453599989,42.726820800002315,53621.525300400004
2023-10-21,00:12:21.000,294,11017031,13605,0,1697847140,13116.619772049999,42.677476889999525,53621.42049360001
2023-10-21,00:12:22.000,294,11017041,13765,0,1697847141,13116.579354189998,42.65632950000145,53621.43446784
2023-10-21,00:12:23.000,294,11017035,13925,0,1697847142,13116.626508359994,42.64223124000273,53621.490364799996
2023-10-21,00:12:24.000,294,11017120,13365,0,1697847143,13116.653453599989,42.64928037000209,53621.476390560005
2023-10-21,00:12:25.000,294,11017070,13685,0,1697847144,13116.639980979999,42.62108385000465,53621.36459664
2023-10-21,00:12:26.000,294,11017046,13645,0,1697847145,13116.619772049999,42.557641680003144,53621.357609520004
2023-10-21,00:12:27.000,294,11017087,13645,0,1697847146,13116.646717289994,42.48715038000228,53621.32966104001
2023-10-21,00:12:28.000,294,11017037,13605,0,1697847147,13116.613035739989,42.4660029900042,53621.29472544
2023-10-21,00:12:29.000,294,11017026,13725,0,1697847148,13116.606299429994,42.39551169000333,53621.27376408
2023-10-21,00:12:30.000,294,11017054,13565,0,1697847149,13116.592826809989,42.33206952000182,53621.18293152001
2023-10-21,00:12:31.000,294,11017032,13725,0,1697847150,13116.498518469998,42.28977473999839,53621.092098960005
2023-10-21,00:12:32.000,294,11017044,13805,0,1697847151,13116.498518469998,42.275676479999674,53621.13402168001
2023-10-21,00:12:33.000,294,11016995,13765,0,1697847152,13116.545672639993,42.23338170000352,53621.16895728
2023-10-21,00:12:34.000,294,11017051,13645,0,1697847153,13116.511991089988,42.15584127000329,53621.07812472
2023-10-21,00:12:35.000,294,11017069,13565,0,1697847154,13116.424419059993,42.085349970002426,53621.06415048001
2023-10-21,00:12:36.000,294,11017063,13485,0,1697847155,13116.316638099997,42.036006059999636,53620.98030504
2023-10-21,00:12:37.000,294,11017041,13645,0,1697847156,13116.303165479992,41.95141650000005,53620.90344672
2023-10-21,00:12:38.000,294,11017041,13845,0,1697847157,13116.289692860002,41.88797432999854,53620.90344672
2023-10-21,00:12:39.000,294,11017044,13645,0,1697847158,13116.215593449997,41.817483029997675,53620.854536880004
2023-10-21,00:12:40.000,294,11017047,13525,0,1697847159,13116.134757729997,41.77518825000152,53620.854536880004
2023-10-21,00:12:41.000,294,11017042,13365,0,1697847160,13116.087603560001,41.71879520999937,53620.76370432
2023-10-21,00:12:42.000,294,11017002,13885,0,1697847161,13116.020240459991,41.690598690001934,53620.71479448
2023-10-21,00:12:43.000,294,11017068,13525,0,1697847162,13116.013504149996,41.59896000000299,53620.707807360006
2023-10-21,00:12:44.000,294,11017080,13405,0,1697847163,13115.919195809991,41.55666521999956,53620.62396192
2023-10-21,00:12:45.000,294,11017037,13765,0,1697847164,13115.872041639996,41.52846870000212,53620.540116480006
2023-10-21,00:12:46.000,294,11017095,13725,0,1697847165,13115.76426068,41.47207565999997,53620.50518088
2023-10-21,00:12:47.000,294,11017027,13685,0,1697847166,13115.71710650999,41.42978088000382,53620.519155120004
2023-10-21,00:12:48.000,294,11017078,13565,0,1697847167,13115.63627078999,41.42273175000446,53620.44928392
2023-10-21,00:12:49.000,294,11017098,13685,0,1697847168,13115.649743409995,41.38748610000039,53620.4073612
2023-10-21,00:12:50.000,294,11017041,13645,0,1697847169,13115.589116619994,41.33109305999824,53620.34447712001
2023-10-21,00:12:51.000,294,11017069,13565,0,1697847170,13115.49480827999,41.3028965400008,53620.30954152
2023-10-21,00:12:52.000,294,11017064,13645,0,1697847171,13115.427445179994,41.25355262999801,53620.2326832
2023-10-21,00:12:53.000,294,11017067,13645,0,1697847172,13115.427445179994,41.225356110000575,53620.204734720006
2023-10-21,00:12:54.000,294,11017092,13685,0,1697847173,13115.393763629989,41.19715959000314,53620.16979912
2023-10-21,00:12:55.000,294,11017052,13765,0,1697847174,13115.326400529993,41.168963069998426,53620.037043840006
2023-10-21,00:12:56.000,294,11017046,13405,0,1697847175,13115.312927909989,41.19011046000378,53620.03005672001
2023-10-21,00:12:57.000,294,11017055,13485,0,1697847176,13115.333136839989,41.218306980001216,53620.03005672001
2023-10-21,00:12:58.000,294,11017036,13765,0,1697847177,13115.326400529993,41.2042087200025,53620.00909536001
2023-10-21,00:12:59.000,294,11017051,13405,0,1697847178,13115.265773739993,41.19011046000378,53619.96018552001
2023-10-21,00:13:00.000,294,11017067,13685,0,1697847179,13115.164729089993,41.239454369999294,53619.869352960006
2023-10-21,00:13:01.000,294,11017062,13765,0,1697847180,13115.097365989997,41.26060176000465,53619.72961056
2023-10-21,00:13:02.000,294,11017072,13885,0,1697847181,13115.110838610002,41.29584741000144,53619.67371360001
2023-10-21,00:13:03.000,294,11017046,13885,0,1697847182,13115.097365989997,41.25355262999801,53619.75755904
2023-10-21,00:13:04.000,294,11017067,13605,0,1697847183,13115.070420750002,41.274700020003365,53619.68768784
2023-10-21,00:13:05.000,294,11017105,13645,0,1697847184,13115.003057649992,41.3028965400008,53619.67371360001
2023-10-21,00:13:06.000,294,11017050,13525,0,1697847185,13114.949167170002,41.32404392999888,53619.59685528
2023-10-21,00:13:07.000,294,11017053,13725,0,1697847186,13114.982848719992,41.34519132000423,53619.56191968
2023-10-21,00:13:08.000,294,11017083,13485,0,1697847187,13114.955903479997,41.35928958000295,53619.52698408001
2023-10-21,00:13:09.000,294,11017038,13645,0,1697847188,13114.962639789992,41.35928958000295,53619.47108712
2023-10-21,00:13:10.000,294,11017028,13765,0,1697847189,13114.949167170002,41.36633871000231,53619.4291644
2023-10-21,00:13:11.000,294,11017019,13805,0,1697847190,13114.895276689997,41.38043697000103,53619.31737048001
2023-10-21,00:13:12.000,294,11017042,13885,0,1697847191,13114.854858829996,41.37338784000167,53619.33134472
2023-10-21,00:13:13.000,294,11017057,13605,0,1697847192,13114.935694549997,41.38748610000039,53619.366280320006
2023-10-21,00:13:14.000,294,11017041,13925,0,1697847193,13114.827913590001,41.415682619997824,53619.31038336001
2023-10-21,00:13:15.000,294,11017062,13605,0,1697847194,13114.841386209991,41.415682619997824,53619.28243488
2023-10-21,00:13:16.000,294,11017095,13685,0,1697847195,13114.720132629991,41.450928270001896,53619.177628080004
2023-10-21,00:13:17.000,294,11017088,13645,0,1697847196,13114.72686894,41.47207565999997,53619.16365384
2023-10-21,00:13:18.000,294,11017066,13845,0,1697847197,13114.65950583999,41.49322304999805,53619.13570536
2023-10-21,00:13:19.000,294,11017023,13645,0,1697847198,13114.60561536,41.49322304999805,53619.10076976001
2023-10-21,00:13:20.000,294,11017050,13245,0,1697847199,13114.54498857,41.54256696000084,53619.06583416
2023-10-21,00:13:21.000,294,11017026,13565,0,1697847200,13114.47762546999,41.53551783000148,53619.00295008001
2023-10-21,00:13:22.000,294,11017061,13805,0,1697847201,13114.390053439995,41.58486174000427,53618.961027360005
2023-10-21,00:13:23.000,294,11017091,13485,0,1697847202,13114.42373499,41.58486174000427,53618.940066
2023-10-21,00:13:24.000,294,11017097,13845,0,1697847203,13114.35637188999,41.57076347999828,53618.89814328
2023-10-21,00:13:25.000,294,11017064,13565,0,1697847204,13114.309217719994,41.60600913000235,53618.83525920001
2023-10-21,00:13:26.000,294,11017073,13925,0,1697847205,13114.214909379989,41.62010739000107,53618.80731072001
2023-10-21,00:13:27.000,294,11017069,13725,0,1697847206,13114.167755209994,41.641254779999144,53618.68852968001
2023-10-21,00:13:28.000,294,11017046,13685,0,1697847207,13114.187964139994,41.6483039099985,53618.82128496
2023-10-21,00:13:29.000,294,11017046,13885,0,1697847208,13114.127337349993,41.6483039099985,53618.65359408
2023-10-21,00:13:30.000,294,11017011,13525,0,1697847209,13114.100392109998,41.65535303999786,53618.695516800006
2023-10-21,00:13:31.000,294,11017045,13565,0,1697847210,13113.985874839993,41.6624021700045,53618.61167136
2023-10-21,00:13:32.000,294,11017037,13525,0,1697847211,13114.006083769993,41.683549560002575,53618.60468424
2023-10-21,00:13:33.000,294,11017050,13965,0,1697847212,13113.918511739997,41.676500430003216,53618.56276152
2023-10-21,00:13:34.000,294,11017040,13965,0,1697847213,13113.777049229997,41.690598690001934,53618.43000624001
2023-10-21,00:13:35.000,294,11017006,13525,0,1697847214,13113.763576609992,41.73289346999809,53618.43000624001
2023-10-21,00:13:36.000,294,11017003,13485,0,1697847215,13113.756840299997,41.72584433999873,53618.47192896001
2023-10-21,00:13:37.000,294,11017059,13565,0,1697847216,13113.756840299997,41.74699173000408,53618.45096760001
2023-10-21,00:13:38.000,294,11017056,13605,0,1697847217,13113.662531959992,41.76813912000216,53618.40205776001
2023-10-21,00:13:39.000,294,11017081,13525,0,1697847218,13113.608641480001,41.75404086000344,53618.339173680004
2023-10-21,00:13:40.000,294,11017077,13405,0,1697847219,13113.588432550001,41.7963356399996,53618.31821232
2023-10-21,00:13:41.000,294,11017043,13525,0,1697847220,13113.494124209996,41.810433899998316,53618.15052144
2023-10-21,00:13:42.000,294,11017016,13805,0,1697847221,13113.4873879,41.83863042000303,53618.18545704001
2023-10-21,00:13:43.000,294,11017031,13685,0,1697847222,13113.473915279996,41.88092519999918,53618.2064184
2023-10-21,00:13:44.000,294,11017086,13325,0,1697847223,13113.494124209996,41.909121720003895,53618.17846992
2023-10-21,00:13:45.000,294,11017036,13405,0,1697847224,13113.44023372999,41.923219980002614,53618.15052144
2023-10-21,00:13:46.000,294,11017008,13605,0,1697847225,13113.38634325,41.98666215000412,53618.15750856
2023-10-21,00:13:47.000,294,11017065,13525,0,1697847226,13113.39981586999,42.050104319998354,53618.14353432001
2023-10-21,00:13:48.000,294,11017062,13645,0,1697847227,13113.38634325,42.07830084000307,53618.09462448001
2023-10-21,00:13:49.000,294,11017050,13605,0,1697847228,13113.332452769995,42.12059561999922,53618.08065024
2023-10-21,00:13:50.000,294,11017050,13645,0,1697847229,13113.33918907999,42.16993953000201,53617.99680480001
2023-10-21,00:13:51.000,294,11017034,13765,0,1697847230,13113.21793549999,42.2192834400048,53617.98283056
2023-10-21,00:13:52.000,294,11017020,13565,0,1697847231,13113.251617049995,42.23338170000352,53617.98283056
2023-10-21,00:13:53.000,294,11017074,13645,0,1697847232,13113.312243839995,42.310922130003746,53617.96885632001
2023-10-21,00:13:54.000,294,11017082,13565,0,1697847233,13113.2852986,42.33206952000182,53618.003791920004
2023-10-21,00:13:55.000,294,11017036,14045,0,1697847234,13113.231408119995,42.38846256000397,53617.97584344001
2023-10-21,00:13:56.000,294,11017072,13405,0,1697847235,13113.25835335999,42.48010125000292,53617.94789496001
2023-10-21,00:13:57.000,294,11017041,13725,0,1697847236,13113.22467181,42.52239602999907,53617.87802376001
2023-10-21,00:13:58.000,294,11017041,13725,0,1697847237,13113.20446288,42.543543420004426,53617.88501088
2023-10-21,00:13:59.000,294,11017075,13605,0,1697847238,13113.19772656999,42.57878907000122,53617.91994648
2023-10-21,00:14:00.000,294,11017027,13605,0,1697847239,13113.19772656999,42.62108385000465,53617.94789496001
2023-10-21,00:14:01.000,294,11017064,13525,0,1697847240,13113.14383609,42.7127225400036,53617.87802376001
2023-10-21,00:14:02.000,294,11017076,13965,0,1697847241,13113.11689084999,42.733869930001674,53617.85007528001
2023-10-21,00:14:03.000,294,11017073,13725,0,1697847242,13113.15730870999,42.81845949000126,53617.91295936
2023-10-21,00:14:04.000,294,11017075,13525,0,1697847243,13113.12362716,42.895999920001486,53617.82911392001
2023-10-21,00:14:05.000,294,11017065,13645,0,1697847244,13113.049527749994,42.952392960003635,53617.71732
2023-10-21,00:14:06.000,294,11017056,13885,0,1697847245,13112.968692029994,43.00878599999851,53617.67539728
2023-10-21,00:14:07.000,294,11017068,13685,0,1697847246,13113.042791439999,43.079277299999376,53617.8221268
2023-10-21,00:14:08.000,294,11017034,13925,0,1697847247,13113.022582509999,43.128621210002166,53617.857062400006
2023-10-21,00:14:09.000,294,11017035,13685,0,1697847248,13113.009109889994,43.17796511999768,53617.75924272001
2023-10-21,00:14:10.000,294,11017086,13925,0,1697847249,13112.988900959994,43.2696038100039,53617.8221268
2023-10-21,00:14:11.000,294,11017072,13605,0,1697847250,13112.995637269989,43.32599684999877,53617.80116544001
2023-10-21,00:14:12.000,294,11017066,13965,0,1697847251,13112.908065239993,43.37534076000156,53617.75924272001
2023-10-21,00:14:13.000,294,11017066,13645,0,1697847252,13112.928274169994,43.47402857999987,53617.787191200005
2023-10-21,00:14:14.000,294,11017102,13605,0,1697847253,13112.908065239993,43.537470750001376,53617.80815256001
2023-10-21,00:14:15.000,294,11017068,13645,0,1697847254,13112.887856309993,43.600912920002884,53617.77321696
2023-10-21,00:14:16.000,294,11017075,13285,0,1697847255,13112.827229519993,43.70664987000055,53617.7522556
2023-10-21,00:14:17.000,294,11017064,13645,0,1697847256,13112.840702139998,43.727797259998624,53617.787191200005
2023-10-21,00:14:18.000,294,11017032,13605,0,1697847257,13112.881119999998,43.777141170001414,53617.787191200005
2023-10-21,00:14:19.000,294,11017099,13885,0,1697847258,13112.854174759988,43.86877986000036,53617.79417832
2023-10-21,00:14:20.000,294,11017041,13445,0,1697847259,13112.827229519993,43.939271160001226,53617.74526848
2023-10-21,00:14:21.000,294,11017056,13725,0,1697847260,13112.759866419998,44.03795897999953,53617.71732
2023-10-21,00:14:22.000,294,11017043,13805,0,1697847261,13112.766602729993,44.11549940999976,53617.668410160004
2023-10-21,00:14:23.000,294,11017082,13405,0,1697847262,13112.732921180002,44.15074506000383,53617.72430712
2023-10-21,00:14:24.000,294,11017076,13645,0,1697847263,13112.820493209998,44.24943288000213,53617.79417832
2023-10-21,00:14:25.000,294,11017048,14005,0,1697847264,13112.685767009993,44.31287505000364,53617.68238440001
2023-10-21,00:14:26.000,294,11017066,13645,0,1697847265,13112.672294390002,44.39041548000387,53617.74526848
2023-10-21,00:14:27.000,294,11017063,13605,0,1697847266,13112.705975939993,44.43271026000002,53617.81513968
2023-10-21,00:14:28.000,294,11017076,13525,0,1697847267,13112.685767009993,44.51025069000025,53617.76622984
2023-10-21,00:14:29.000,294,11017044,13445,0,1697847268,13112.665558079992,44.587791120000475,53617.787191200005
2023-10-21,00:14:30.000,294,11017030,13565,0,1697847269,13112.638612839997,44.67238068000006,53617.77321696
2023-10-21,00:14:31.000,294,11017054,13885,0,1697847270,13112.564513429992,44.73582285000157,53617.6474488
2023-10-21,00:14:32.000,294,11017056,13725,0,1697847271,13112.503886639992,44.84155979999923,53617.668410160004
2023-10-21,00:14:33.000,294,11017068,13485,0,1697847272,13112.584722359992,44.8768054500033,53617.68238440001
2023-10-21,00:14:34.000,294,11017036,13645,0,1697847273,13112.551040810002,44.9120511000001,53617.71033288001
2023-10-21,00:14:35.000,294,11017016,13485,0,1697847274,13112.537568189997,44.989591530000325,53617.71033288001
2023-10-21,00:14:36.000,294,11017053,13645,0,1697847275,13112.456732469996,45.06008283000119,53617.65443592
2023-10-21,00:14:37.000,294,11017006,13565,0,1697847276,13112.443259849992,45.08827934999863,53617.68238440001
2023-10-21,00:14:38.000,294,11017033,13725,0,1697847277,13112.416314609996,45.14467239000078,53617.61251320001
2023-10-21,00:14:39.000,294,11017089,13925,0,1697847278,13112.355687819996,45.15172152000014,53617.63347456001
2023-10-21,00:14:40.000,294,11017014,13765,0,1697847279,13112.456732469996,45.215163690001646,53617.73129424001
2023-10-21,00:14:41.000,294,11017036,13805,0,1697847280,13112.402841989991,45.271556730003795,53617.62648744
2023-10-21,00:14:42.000,294,11017066,13645,0,1697847281,13112.423050919992,45.30680238000059,53617.67539728
2023-10-21,00:14:43.000,294,11017046,13605,0,1697847282,13112.409578300001,45.33499889999803,53617.70334576
2023-10-21,00:14:44.000,294,11017073,13885,0,1697847283,13112.382633059991,45.398441069999535,53617.60552608
2023-10-21,00:14:45.000,294,11017047,13565,0,1697847284,13112.315269959996,45.447784980002325,53617.570590480005
2023-10-21,00:14:46.000,294,11017044,13405,0,1697847285,13112.28832472,45.447784980002325,53617.53565488
2023-10-21,00:14:47.000,294,11017049,13525,0,1697847286,13112.342215199991,45.447784980002325,53617.570590480005
2023-10-21,00:14:48.000,294,11017041,13405,0,1697847287,13112.362424129991,45.48303062999912,53617.5775776
2023-10-21,00:14:49.000,294,11017071,13565,0,1697847288,13112.322006269991,45.48303062999912,53617.52866776
2023-10-21,00:14:50.000,294,11017056,13885,0,1697847289,13112.375896749996,45.51122715000383,53617.59155184001
2023-10-21,00:14:51.000,294,11017021,13405,0,1697847290,13112.382633059991,45.55352192999999,53617.570590480005
2023-10-21,00:14:52.000,294,11017039,13645,0,1697847291,13112.301797339991,45.53942367000127,53617.49373216001
2023-10-21,00:14:53.000,294,11017073,13605,0,1697847292,13112.26811579,45.51827628000319,53617.570590480005
2023-10-21,00:14:54.000,294,11017060,13805,0,1697847293,13112.24117054999,45.51827628000319,53617.56360336001
2023-10-21,00:14:55.000,294,11017096,13565,0,1697847294,13112.26137947999,45.51122715000383,53617.54962912
2023-10-21,00:14:56.000,294,11017027,13645,0,1697847295,13112.26811579,45.48303062999912,53617.570590480005
2023-10-21,00:14:57.000,294,11017085,13565,0,1697847296,13112.24117054999,45.49007975999848,53617.521680640006
2023-10-21,00:14:58.000,294,11016988,13925,0,1697847297,13112.194016379995,45.48303062999912,53617.52866776
2023-10-21,00:14:59.000,294,11017039,13765,0,1697847298,13112.22769793,45.447784980002325,53617.570590480005
2023-10-21,00:15:00.000,294,11017116,13925,0,1697847299,13112.207489,45.41253932999825,53617.54264200001
2023-10-21,00:15:01.000,294,11017092,13565,0,1697847300,13112.133389589995,45.391391940000176,53617.451809440005
2023-10-21,00:15:02.000,294,11017006,13765,0,1697847301,13112.14012589999,45.38434281000082,53617.42386096001
2023-10-21,00:15:03.000,294,11017077,13565,0,1697847302,13112.20075268999,45.3702445500021,53617.47277080001
2023-10-21,00:15:04.000,294,11017067,13565,0,1697847303,13112.194016379995,45.35614629000338,53617.52866776
2023-10-21,00:15:05.000,294,11017014,13845,0,1697847304,13112.153598519995,45.34909716000402,53617.46578368001
2023-10-21,00:15:06.000,294,11017003,13645,0,1697847305,13112.133389589995,45.32794976999867,53617.47975792
2023-10-21,00:15:07.000,294,11017051,13365,0,1697847306,13112.133389589995,45.30680238000059,53617.43084808
2023-10-21,00:15:08.000,294,11017082,13565,0,1697847307,13112.04581756,45.32794976999867,53617.43084808
2023-10-21,00:15:09.000,294,11017020,13805,0,1697847308,13111.94477291,45.37729368000146,53617.38193824
2023-10-21,00:15:10.000,294,11017084,13765,0,1697847309,13112.032344939995,45.36319542000274,53617.46578368001
2023-10-21,00:15:11.000,294,11017008,13925,0,1697847310,13111.95824552999,45.30680238000059,53617.367964
2023-10-21,00:15:12.000,294,11017041,13605,0,1697847311,13111.991927079995,45.35614629000338,53617.451809440005
2023-10-21,00:15:13.000,294,11017065,13485,0,1697847312,13111.98519077,45.33499889999803,53617.40988672
2023-10-21,00:15:14.000,294,11017085,13445,0,1697847313,13111.931300289994,45.31385150999995,53617.43084808
2023-10-21,00:15:15.000,294,11017019,13365,0,1697847314,13111.89761873999,45.31385150999995,53617.37495112001
2023-10-21,00:15:16.000,294,11017005,13565,0,1697847315,13111.90435505,45.29270412000187,53617.39591248001
2023-10-21,00:15:17.000,294,11017078,13525,0,1697847316,13111.890882429994,45.28565499000251,53617.41687384
2023-10-21,00:15:18.000,294,11017054,13925,0,1697847317,13111.870673499994,45.264507600004436,53617.402899600005
2023-10-21,00:15:19.000,294,11017049,13645,0,1697847318,13111.769628849994,45.23631107999972,53617.27713144001
2023-10-21,00:15:20.000,294,11017057,13685,0,1697847319,13111.843728259999,45.19401630000357,53617.36097688
2023-10-21,00:15:21.000,294,11017090,13405,0,1697847320,13111.803310399999,45.20811456000229,53617.34001552
2023-10-21,00:15:22.000,294,11017024,13565,0,1697847321,13111.796574089989,45.172868909998215,53617.32604128001
2023-10-21,00:15:23.000,294,11017103,13605,0,1697847322,13111.843728259999,45.1235250000027,53617.36097688
2023-10-21,00:15:24.000,294,11017033,13925,0,1697847323,13111.789837779994,45.14467239000078,53617.32604128001
2023-10-21,00:15:25.000,294,11017041,13765,0,1697847324,13111.796574089989,45.10237761000462,53617.34001552
2023-10-21,00:15:26.000,294,11017042,13525,0,1697847325,13111.742683609998,45.10237761000462,53617.29809280001
2023-10-21,00:15:27.000,294,11017076,13485,0,1697847326,13111.742683609998,45.06713196000055,53617.22123448
2023-10-21,00:15:28.000,294,11017097,13645,0,1697847327,13111.816783019989,45.05303370000183,53617.34001552
2023-10-21,00:15:29.000,294,11017026,13405,0,1697847328,13111.870673499994,44.982542400000966,53617.29809280001
2023-10-21,00:15:30.000,294,11017096,13565,0,1697847329,13111.816783019989,44.94024762000481,53617.31905416
2023-10-21,00:15:31.000,294,11017056,13405,0,1697847330,13111.816783019989,44.933198489998176,53617.31905416
2023-10-21,00:15:32.000,294,11017091,13565,0,1697847331,13111.749419919994,44.9120511000001,53617.22822160001
2023-10-21,00:15:33.000,294,11016993,13845,0,1697847332,13111.796574089989,44.869756320003944,53617.24918296
2023-10-21,00:15:34.000,294,11017066,13925,0,1697847333,13111.843728259999,44.84860892999859,53617.27014432
2023-10-21,00:15:35.000,294,11017027,13685,0,1697847334,13111.823519329999,44.820412410001154,53617.29809280001
2023-10-21,00:15:36.000,294,11017042,13765,0,1697847335,13111.776365159989,44.82746154000051,53617.29809280001
2023-10-21,00:15:37.000,294,11017073,13605,0,1697847336,13111.789837779994,44.79926502000308,53617.29110568
2023-10-21,00:15:38.000,294,11017034,13885,0,1697847337,13111.769628849994,44.771068499998364,53617.2631572
2023-10-21,00:15:39.000,294,11017025,13405,0,1697847338,13111.810046709994,44.74287198000093,53617.31206704
2023-10-21,00:15:40.000,294,11017101,13485,0,1697847339,13111.830255639994,44.764019369999005,53617.284118560005
2023-10-21,00:15:41.000,294,11017060,13565,0,1697847340,13111.810046709994,44.69352806999814,53617.25617008001
2023-10-21,00:15:42.000,294,11017088,13605,0,1697847341,13111.789837779994,44.6653315500007,53617.235208720005
2023-10-21,00:15:43.000,294,11017108,13765,0,1697847342,13111.783101469999,44.69352806999814,53617.21424736
2023-10-21,00:15:44.000,294,11017052,13805,0,1697847343,13111.85720087999,44.65828242000134,53617.32604128001
2023-10-21,00:15:45.000,294,11017051,14005,0,1697847344,13111.863937189999,44.67238068000006,53617.2631572
2023-10-21,00:15:46.000,294,11017015,13925,0,1697847345,13111.843728259999,44.68647893999878,53617.27713144001
2023-10-21,00:15:47.000,294,11016994,13405,0,1697847346,13111.810046709994,44.6653315500007,53617.31905416
2023-10-21,00:15:48.000,294,11017058,13605,0,1697847347,13111.83699194999,44.65123329000198,53617.31905416
2023-10-21,00:15:49.000,294,11017050,13925,0,1697847348,13111.843728259999,44.6653315500007,53617.38892536
2023-10-21,00:15:50.000,294,11017114,13565,0,1697847349,13111.83699194999,44.644184160002624,53617.367964
2023-10-21,00:15:51.000,294,11017046,13725,0,1697847350,13111.769628849994,44.67238068000006,53617.27713144001
2023-10-21,00:15:52.000,294,11017083,13605,0,1697847351,13111.816783019989,44.60188937999919,53617.284118560005
2023-10-21,00:15:53.000,294,11017058,13685,0,1697847352,13111.83699194999,44.60188937999919,53617.37495112001
2023-10-21,00:15:54.000,294,11017040,13485,0,1697847353,13111.850464569994,44.587791120000475,53617.34700264001
2023-10-21,00:15:55.000,294,11016995,13525,0,1697847354,13111.850464569994,44.60188937999919,53617.31905416
2023-10-21,00:15:56.000,294,11017036,13765,0,1697847355,13111.803310399999,44.61598763999791,53617.29110568
2023-10-21,00:15:57.000,294,11017017,14085,0,1697847356,13111.83699194999,44.67238068000006,53617.31905416
2023-10-21,00:15:58.000,294,11017066,13405,0,1697847357,13111.870673499994,44.65828242000134,53617.367964
2023-10-21,00:15:59.000,294,11017070,13885,0,1697847358,13111.863937189999,44.6653315500007,53617.37495112001
2023-10-21,00:16:00.000,294,11017030,13725,0,1697847359,13111.863937189999,44.65123329000198,53617.37495112001
2023-10-21,00:16:01.000,294,11017026,13685,0,1697847360,13111.85720087999,44.68647893999878,53617.36097688
2023-10-21,00:16:02.000,294,11017029,13645,0,1697847361,13111.890882429994,44.72172459000285,53617.402899600005
2023-10-21,00:16:03.000,294,11017043,13325,0,1697847362,13111.884146119999,44.74992111000029,53617.40988672
2023-10-21,00:16:04.000,294,11017067,13405,0,1697847363,13111.94477291,44.78516676000436,53617.36097688
2023-10-21,00:16:05.000,294,11017020,13525,0,1697847364,13111.951509219994,44.82746154000051,53617.40988672
2023-10-21,00:16:06.000,294,11017032,13765,0,1697847365,13111.890882429994,44.88385458000266,53617.30507992001
2023-10-21,00:16:07.000,294,11017023,13725,0,1697847366,13111.87740980999,44.90500197000074,53617.31206704
2023-10-21,00:16:08.000,294,11017075,13685,0,1697847367,13111.96498184,44.94729675000417,53617.44482232001
2023-10-21,00:16:09.000,294,11017015,13685,0,1697847368,13111.99866338999,44.982542400000966,53617.47975792
2023-10-21,00:16:10.000,294,11017058,13645,0,1697847369,13112.012136009995,44.982542400000966,53617.48674504
2023-10-21,00:16:11.000,294,11017072,13485,0,1697847370,13111.991927079995,45.06713196000055,53617.4378352
2023-10-21,00:16:12.000,294,11017023,13605,0,1697847371,13112.05929017999,45.09532847999799,53617.47975792
2023-10-21,00:16:13.000,294,11017066,13525,0,1697847372,13112.032344939995,45.13762326000142,53617.500719280004
2023-10-21,00:16:14.000,294,11017081,13725,0,1697847373,13111.991927079995,45.20811456000229,53617.40988672
2023-10-21,00:16:15.000,294,11017044,13725,0,1697847374,13111.97845445999,45.215163690001646,53617.451809440005
2023-10-21,00:16:16.000,294,11017034,13485,0,1697847375,13112.08623542,45.264507600004436,53617.49373216001
2023-10-21,00:16:17.000,294,11017010,13565,0,1697847376,13112.08623542,45.264507600004436,53617.55661624
2023-10-21,00:16:18.000,294,11017058,13645,0,1697847377,13112.072762799995,45.28565499000251,53617.54264200001
2023-10-21,00:16:19.000,294,11017044,13885,0,1697847378,13112.0053997,45.31385150999995,53617.58456472
2023-10-21,00:16:20.000,294,11017031,13605,0,1697847379,13111.97845445999,45.35614629000338,53617.52866776
2023-10-21,00:16:21.000,294,11017065,13725,0,1697847380,13111.931300289994,45.38434281000082,53617.47975792
2023-10-21,00:16:22.000,294,11017059,13765,0,1697847381,13111.92456398,45.398441069999535,53617.451809440005
2023-10-21,00:16:23.000,294,11017031,13405,0,1697847382,13111.94477291,45.440735850002966,53617.570590480005
2023-10-21,00:16:24.000,294,11017082,13325,0,1697847383,13111.951509219994,45.504178020004474,53617.54264200001
2023-10-21,00:16:25.000,294,11017023,13925,0,1697847384,13111.850464569994,45.49712888999784,53617.42386096001
2023-10-21,00:16:26.000,294,11017030,14005,0,1697847385,13111.843728259999,45.54647280000063,53617.500719280004
2023-10-21,00:16:27.000,294,11016952,13445,0,1697847386,13111.91782766999,45.574669319998065,53617.54962912
2023-10-21,00:16:28.000,294,11017074,13885,0,1697847387,13111.911091359994,45.60286584000278,53617.570590480005
2023-10-21,00:16:29.000,294,11017047,13485,0,1697847388,13111.87740980999,45.64516061999893,53617.5077064
2023-10-21,00:16:30.000,294,11017055,13485,0,1697847389,13111.911091359994,45.7156519199998,53617.47277080001
2023-10-21,00:16:31.000,294,11017048,13565,0,1697847390,13111.830255639994,45.77204496000195,53617.451809440005
2023-10-21,00:16:32.000,294,11017059,13045,0,1697847391,13111.89761873999,45.8284380000041,53617.521680640006
2023-10-21,00:16:33.000,294,11017046,13685,0,1697847392,13111.870673499994,45.88483103999897,53617.51469352001
2023-10-21,00:16:34.000,294,11017037,13285,0,1697847393,13111.884146119999,45.9623714699992,53617.46578368001
2023-10-21,00:16:35.000,294,11017021,13725,0,1697847394,13111.850464569994,46.01171538000199,53617.4378352
2023-10-21,00:16:36.000,294,11017029,13605,0,1697847395,13111.863937189999,46.082206680002855,53617.4378352
2023-10-21,00:16:37.000,294,11016992,13605,0,1697847396,13111.850464569994,46.10335407000093,53617.4378352
2023-10-21,00:16:38.000,294,11017041,13525,0,1697847397,13111.89761873999,46.13859971999773,53617.49373216001
2023-10-21,00:16:39.000,294,11017094,13405,0,1697847398,13111.884146119999,46.209091019998596,53617.49373216001
2023-10-21,00:16:40.000,294,11017041,13405,0,1697847399,13111.87740980999,46.27958231999946,53617.43084808
2023-10-21,00:16:41.000,294,11017060,13805,0,1697847400,13111.823519329999,46.300729710004816,53617.47277080001
2023-10-21,00:16:42.000,294,11017039,13285,0,1697847401,13111.810046709994,46.33597536000161,53617.49373216001
2023-10-21,00:16:43.000,294,11017020,13645,0,1697847402,13111.850464569994,46.37827013999777,53617.47975792
2023-10-21,00:16:44.000,294,11017078,13365,0,1697847403,13111.769628849994,46.39941753000312,53617.451809440005
2023-10-21,00:16:45.000,294,11016996,13445,0,1697847404,13111.722474679998,46.4205649200012,53617.42386096001
2023-10-21,00:16:46.000,294,11017057,13445,0,1697847405,13111.695529439989,46.46285970000463,53617.333028400004
2023-10-21,00:16:47.000,294,11017027,13405,0,1697847406,13111.661847889998,46.50515448000078,53617.34001552
2023-10-21,00:16:48.000,294,11017073,13565,0,1697847407,13111.735947299989,46.547449260004214,53617.36097688
2023-10-21,00:16:49.000,294,11017031,13525,0,1697847408,13111.735947299989,46.57564578000165,53617.40988672
2023-10-21,00:16:50.000,294,11017068,13565,0,1697847409,13111.729210989994,46.62498969000444,53617.31905416
2023-10-21,00:16:51.000,294,11017048,13565,0,1697847410,13111.735947299989,46.65318621000188,53617.367964
2023-10-21,00:16:52.000,294,11017032,13605,0,1697847411,13111.749419919994,46.75187403000018,53617.36097688
2023-10-21,00:16:53.000,294,11017058,13565,0,1697847412,13111.776365159989,46.77302141999826,53617.29809280001
2023-10-21,00:16:54.000,294,11017041,13525,0,1697847413,13111.735947299989,46.82941446000041,53617.22123448
2023-10-21,00:16:55.000,294,11017101,13645,0,1697847414,13111.695529439989,46.88580750000256,53617.22123448
2023-10-21,00:16:56.000,294,11017058,13565,0,1697847415,13111.783101469999,46.949249670004065,53617.29809280001
2023-10-21,00:16:57.000,294,11017073,13525,0,1697847416,13111.796574089989,46.98449532000086,53617.27713144001
2023-10-21,00:16:58.000,294,11017025,13885,0,1697847417,13111.85720087999,47.04088836000301,53617.27713144001
2023-10-21,00:16:59.000,294,11017058,13725,0,1697847418,13111.843728259999,47.10433053000452,53617.2631572
2023-10-21,00:17:00.000,294,11017017,13965,0,1697847419,13111.863937189999,47.19596922000346,53617.15136328
2023-10-21,00:17:01.000,294,11017040,13925,0,1697847420,13111.810046709994,47.21711661000154,53617.15136328
2023-10-21,00:17:02.000,294,11017074,13765,0,1697847421,13111.756156229989,47.21711661000154,53617.03956936001
2023-10-21,00:17:03.000,294,11017083,13805,0,1697847422,13111.729210989994,47.245313129998976,53617.0535436
2023-10-21,00:17:04.000,294,11017047,13965,0,1697847423,13111.843728259999,47.23826399999962,53617.13040192001
2023-10-21,00:17:05.000,294,11017077,13725,0,1697847424,13111.87740980999,47.26646052000433,53617.067517840005
2023-10-21,00:17:06.000,294,11017056,13765,0,1697847425,13111.890882429994,47.27350965000369,53617.018608000006
2023-10-21,00:17:07.000,294,11017029,13805,0,1697847426,13111.911091359994,47.32990268999856,53616.96271104001
2023-10-21,00:17:08.000,294,11017051,13485,0,1697847427,13111.95824552999,47.28760791000241,53617.03258224
2023-10-21,00:17:09.000,294,11017037,13885,0,1697847428,13111.98519077,47.252362259998336,53617.00463376
2023-10-21,00:17:10.000,294,11017006,13525,0,1697847429,13112.01887231999,47.308755300000485,53616.96969816001
2023-10-21,00:17:11.000,294,11017060,13605,0,1697847430,13111.93803659999,47.28055878000305,53616.84393000001
2023-10-21,00:17:12.000,294,11017066,13765,0,1697847431,13112.0053997,47.32990268999856,53616.95572392
2023-10-21,00:17:13.000,294,11017015,13845,0,1697847432,13112.052553869995,47.259411389997695,53617.08149208
2023-10-21,00:17:14.000,294,11017058,13725,0,1697847433,13112.04581756,47.28055878000305,53617.04655648
2023-10-21,00:17:15.000,294,11017038,13725,0,1697847434,13112.06602649,47.252362259998336,53616.96969816001
2023-10-21,00:17:16.000,294,11017050,13605,0,1697847435,13112.06602649,47.27350965000369,53616.93476256
2023-10-21,00:17:17.000,294,11017031,13645,0,1697847436,13112.06602649,47.245313129998976,53616.97668528
2023-10-21,00:17:18.000,294,11017051,13965,0,1697847437,13112.07949910999,47.23121487000026,53616.96969816001
2023-10-21,00:17:19.000,294,11017039,14125,0,1697847438,13112.052553869995,47.23121487000026,53616.83694288
2023-10-21,00:17:20.000,294,11017050,13885,0,1697847439,13112.052553869995,47.252362259998336,53616.89283984001
2023-10-21,00:17:21.000,294,11017043,13925,0,1697847440,13112.133389589995,47.21711661000154,53616.94174968001
2023-10-21,00:17:22.000,294,11017018,13845,0,1697847441,13112.08623542,47.2241657400009,53616.9138012
2023-10-21,00:17:23.000,294,11017050,13845,0,1697847442,13112.09970803999,47.21711661000154,53616.899826960005
2023-10-21,00:17:24.000,294,11017051,13645,0,1697847443,13112.11991696999,47.2241657400009,53616.899826960005
2023-10-21,00:17:25.000,294,11017012,13965,0,1697847444,13112.12665328,47.2241657400009,53616.80200728001
2023-10-21,00:17:26.000,294,11017041,13645,0,1697847445,13112.12665328,47.27350965000369,53616.76008456
2023-10-21,00:17:27.000,294,11017039,13885,0,1697847446,13112.113180659995,47.259411389997695,53616.7391232
2023-10-21,00:17:28.000,294,11017046,13645,0,1697847447,13112.173807449995,47.315804429999844,53616.83694288
2023-10-21,00:17:29.000,294,11017071,13765,0,1697847448,13112.153598519995,47.308755300000485,53616.7391232
2023-10-21,00:17:30.000,294,11017030,13525,0,1697847449,13112.194016379995,47.315804429999844,53616.79502016001
2023-10-21,00:17:31.000,294,11017066,14045,0,1697847450,13112.16707114,47.344000950004556,53616.76707168
2023-10-21,00:17:32.000,294,11017068,13565,0,1697847451,13112.092971729995,47.33695181999792,53616.669252
2023-10-21,00:17:33.000,294,11017069,13565,0,1697847452,13112.16033482999,47.33695181999792,53616.64829064
2023-10-21,00:17:34.000,294,11017081,13405,0,1697847453,13112.18054375999,47.351050080003915,53616.69720048
2023-10-21,00:17:35.000,294,11017093,14005,0,1697847454,13112.207489,47.28760791000241,53616.76008456
2023-10-21,00:17:36.000,294,11017060,13525,0,1697847455,13112.207489,47.351050080003915,53616.64829064
2023-10-21,00:17:37.000,294,11017030,13445,0,1697847456,13112.281588409991,47.301706170001125,53616.662264880004
2023-10-21,00:17:38.000,294,11017037,13725,0,1697847457,13112.362424129991,47.315804429999844,53616.67623912001
2023-10-21,00:17:39.000,294,11017074,13765,0,1697847458,13112.389369370001,47.28760791000241,53616.634316400006
2023-10-21,00:17:40.000,294,11017054,13645,0,1697847459,13112.369160440001,47.32990268999856,53616.564445200005
2023-10-21,00:17:41.000,294,11017032,13645,0,1697847460,13112.362424129991,47.315804429999844,53616.515535360006
2023-10-21,00:17:42.000,294,11017083,13565,0,1697847461,13112.409578300001,47.28760791000241,53616.55047096
2023-10-21,00:17:43.000,294,11017051,13765,0,1697847462,13112.443259849992,47.245313129998976,53616.564445200005
2023-10-21,00:17:44.000,294,11017035,13725,0,1697847463,13112.443259849992,47.23826399999962,53616.515535360006
2023-10-21,00:17:45.000,294,11017077,13365,0,1697847464,13112.517359259997,47.23826399999962,53616.53649672001
2023-10-21,00:17:46.000,294,11017057,13405,0,1697847465,13112.584722359992,47.23826399999962,53616.54348384
2023-10-21,00:17:47.000,294,11017093,13245,0,1697847466,13112.618403909997,47.21711661000154,53616.5295096
2023-10-21,00:17:48.000,294,11017048,13565,0,1697847467,13112.625140219992,47.23826399999962,53616.50156112
2023-10-21,00:17:49.000,294,11017018,13645,0,1697847468,13112.625140219992,47.28055878000305,53616.41072856
2023-10-21,00:17:50.000,294,11017047,13725,0,1697847469,13112.685767009993,47.252362259998336,53616.50156112
2023-10-21,00:17:51.000,294,11017079,13485,0,1697847470,13112.665558079992,47.28055878000305,53616.43867704001
2023-10-21,00:17:52.000,294,11017083,13765,0,1697847471,13112.685767009993,47.294657040001766,53616.48059976
2023-10-21,00:17:53.000,294,11017074,13805,0,1697847472,13112.753130110003,47.259411389997695,53616.515535360006
2023-10-21,00:17:54.000,294,11017076,13405,0,1697847473,13112.766602729993,47.28055878000305,53616.445664160005
2023-10-21,00:17:55.000,294,11017054,13525,0,1697847474,13112.833965829988,47.32990268999856,53616.396754320005
2023-10-21,00:17:56.000,294,11017069,13405,0,1697847475,13112.800284279998,47.351050080003915,53616.31290888
2023-10-21,00:17:57.000,294,11017050,13605,0,1697847476,13112.894592619989,47.42154138000478,53616.33387024
2023-10-21,00:17:58.000,294,11017044,13805,0,1697847477,13112.941746789998,47.41449224999815,53616.38976720001
2023-10-21,00:17:59.000,294,11017036,13645,0,1697847478,13112.982164649999,47.40744311999879,53616.41771568001
2023-10-21,00:18:00.000,294,11017072,13485,0,1697847479,13113.042791439999,47.44973790000222,53616.45265128
2023-10-21,00:18:01.000,294,11017058,13565,0,1697847480,13113.029318819994,47.4356396400035,53616.31290888
2023-10-21,00:18:02.000,294,11017055,13605,0,1697847481,13113.063000369999,47.42859051000414,53616.33387024
2023-10-21,00:18:03.000,294,11017084,13645,0,1697847482,13113.16404502,47.42154138000478,53616.347844480006
2023-10-21,00:18:04.000,294,11017110,13565,0,1697847483,13113.17751763999,47.484983549999015,53616.38278008
2023-10-21,00:18:05.000,294,11017000,13565,0,1697847484,13113.251617049995,47.49908180999773,53616.30592176
2023-10-21,00:18:06.000,294,11017072,13765,0,1697847485,13113.25835335999,47.534327460001805,53616.33387024
2023-10-21,00:18:07.000,294,11017058,13645,0,1697847486,13113.22467181,47.60481876000267,53616.24303768
2023-10-21,00:18:08.000,294,11017051,13525,0,1697847487,13113.332452769995,47.590720500003954,53616.277973280005
2023-10-21,00:18:09.000,294,11017020,13325,0,1697847488,13113.44697004,47.60481876000267,53616.36181872
2023-10-21,00:18:10.000,294,11017029,13525,0,1697847489,13113.453706349996,47.64006440999947,53616.37579296
2023-10-21,00:18:11.000,294,11017087,13525,0,1697847490,13113.500860519991,47.66826093000418,53616.34085736001
2023-10-21,00:18:12.000,294,11017101,13645,0,1697847491,13113.494124209996,47.69645745000162,53616.31989600001
2023-10-21,00:18:13.000,294,11017066,13605,0,1697847492,13113.568223620001,47.710555710000335,53616.298934640006
2023-10-21,00:18:14.000,294,11017067,13565,0,1697847493,13113.601905169991,47.74580136000441,53616.347844480006
2023-10-21,00:18:15.000,294,11017091,13685,0,1697847494,13113.628850410001,47.73170309999841,53616.34085736001
2023-10-21,00:18:16.000,294,11017053,13765,0,1697847495,13113.662531959992,47.73170309999841,53616.277973280005
2023-10-21,00:18:17.000,294,11017073,13405,0,1697847496,13113.716422439997,47.73170309999841,53616.36181872
2023-10-21,00:18:18.000,294,11017057,13725,0,1697847497,13113.736631369997,47.7810470100012,53616.326883120004
2023-10-21,00:18:19.000,294,11017069,13605,0,1697847498,13113.824203399992,47.79514526999992,53616.3548316
2023-10-21,00:18:20.000,294,11017080,13645,0,1697847499,13113.925248049993,47.85153831000207,53616.31989600001
2023-10-21,00:18:21.000,294,11017054,13645,0,1697847500,13113.905039119993,47.950226130000374,53616.29194752001
2023-10-21,00:18:22.000,294,11017049,13285,0,1697847501,13113.938720669998,47.97842264999781,53616.2849604
2023-10-21,00:18:23.000,294,11017050,13765,0,1697847502,13114.012820079988,48.01366830000188,53616.36880584001
2023-10-21,00:18:24.000,294,11017069,13365,0,1697847503,13114.046501629993,48.00661917000252,53616.396754320005
2023-10-21,00:18:25.000,294,11017078,13405,0,1697847504,13114.053237939988,48.00661917000252,53616.3548316
2023-10-21,00:18:26.000,294,11017026,13725,0,1697847505,13114.120601039998,47.96432438999909,53616.43168992
2023-10-21,00:18:27.000,294,11017053,13565,0,1697847506,13114.161018899998,48.0277665600006,53616.37579296
2023-10-21,00:18:28.000,294,11017101,13765,0,1697847507,13114.161018899998,48.04891394999868,53616.41072856
2023-10-21,00:18:29.000,294,11017043,13405,0,1697847508,13114.214909379989,48.112356120000186,53616.3548316
2023-10-21,00:18:30.000,294,11017018,13525,0,1697847509,13114.309217719994,48.24628959000256,53616.38278008
2023-10-21,00:18:31.000,294,11017106,13445,0,1697847510,13114.329426649994,48.31678089000343,53616.41771568001
2023-10-21,00:18:32.000,294,11017084,13805,0,1697847511,13114.39678974999,48.3731739299983,53616.37579296
2023-10-21,00:18:33.000,294,11017074,13605,0,1697847512,13114.410262369995,48.43661609999981,53616.396754320005
2023-10-21,00:18:34.000,294,11017045,13605,0,1697847513,13114.49783439999,48.44366522999917,53616.48758688001
2023-10-21,00:18:35.000,294,11017061,13405,0,1697847514,13114.54498857,48.51415653000004,53616.48758688001
2023-10-21,00:18:36.000,294,11017095,13445,0,1697847515,13114.551724879995,48.61284434999834,53616.47361264
2023-10-21,00:18:37.000,294,11017078,13445,0,1697847516,13114.551724879995,48.71858130000328,53616.43867704001
2023-10-21,00:18:38.000,294,11017054,13725,0,1697847517,13114.59887904999,48.73972869000136,53616.4247028
2023-10-21,00:18:39.000,294,11017054,13925,0,1697847518,13114.65950583999,48.78907260000415,53616.45265128
2023-10-21,00:18:40.000,294,11017041,13685,0,1697847519,13114.807704660001,48.81726912000158,53616.564445200005
2023-10-21,00:18:41.000,294,11017100,13645,0,1697847520,13114.848122520001,48.796121730003506,53616.54348384
2023-10-21,00:18:42.000,294,11017024,13405,0,1697847521,13114.908749310001,48.803170860002865,53616.50156112
2023-10-21,00:18:43.000,294,11017075,13445,0,1697847522,13115.043475509992,48.82431825000094,53616.613355040005
2023-10-21,00:18:44.000,294,11017100,13885,0,1697847523,13115.144520159993,48.85251476999838,53616.53649672001
2023-10-21,00:18:45.000,294,11017072,13605,0,1697847524,13115.259037429998,48.88071129000309,53616.57841944
2023-10-21,00:18:46.000,294,11017048,13765,0,1697847525,13115.319664219998,48.923006069999246,53616.57841944
2023-10-21,00:18:47.000,294,11017071,13445,0,1697847526,13115.420708869999,48.937104329997965,53616.62034216
2023-10-21,00:18:48.000,294,11017042,13565,0,1697847527,13115.60258924,48.972349980002036,53616.683226240006
2023-10-21,00:18:49.000,294,11017060,13525,0,1697847528,13115.71710650999,48.96530085000268,53616.74611032
2023-10-21,00:18:50.000,294,11017049,13725,0,1697847529,13115.73731543999,48.986448240000755,53616.669252
2023-10-21,00:18:51.000,294,11017076,13845,0,1697847530,13115.919195809991,49.028743020004185,53616.81598152
2023-10-21,00:18:52.000,294,11017112,13565,0,1697847531,13115.979822599991,49.042841280002904,53616.78803304
2023-10-21,00:18:53.000,294,11017032,13885,0,1697847532,13116.080867249992,49.09923431999778,53616.80200728001
2023-10-21,00:18:54.000,294,11017043,13565,0,1697847533,13116.154966659997,49.12743084000249,53616.84393000001
2023-10-21,00:18:55.000,294,11017047,13565,0,1697847534,13116.276220239997,49.14857823000057,53616.86489136
2023-10-21,00:18:56.000,294,11017070,13565,0,1697847535,13116.464836919993,49.11333258000377,53616.96969816001
2023-10-21,00:18:57.000,294,11017061,13405,0,1697847536,13116.572617879989,49.09923431999778,53617.04655648
2023-10-21,00:18:58.000,294,11017084,13765,0,1697847537,13116.666926219994,49.10628345000441,53617.03956936001
2023-10-21,00:18:59.000,294,11017047,13885,0,1697847538,13116.77470717999,49.09923431999778,53617.09546632
2023-10-21,00:19:00.000,294,11017080,13605,0,1697847539,13116.88248814,49.09218518999842,53617.22123448
2023-10-21,00:19:01.000,294,11017026,13405,0,1697847540,13116.90269707,49.0780869299997,53617.116427680005
2023-10-21,00:19:02.000,294,11017086,13405,0,1697847541,13117.02395065,49.06398867000098,53617.14437616
2023-10-21,00:19:03.000,294,11017082,13445,0,1697847542,13117.178885779991,49.06398867000098,53617.29110568
2023-10-21,00:19:04.000,294,11017089,13525,0,1697847543,13117.279930429992,49.08513605999906,53617.27713144001
2023-10-21,00:19:05.000,294,11017083,13485,0,1697847544,13117.414656629997,49.0780869299997,53617.38892536
2023-10-21,00:19:06.000,294,11017067,13765,0,1697847545,13117.502228659992,49.09218518999842,53617.40988672
2023-10-21,00:19:07.000,294,11017012,13525,0,1697847546,13117.576328069998,49.10628345000441,53617.47975792
2023-10-21,00:19:08.000,294,11017068,13765,0,1697847547,13117.684109029993,49.11333258000377,53617.521680640006
2023-10-21,00:19:09.000,294,11017030,13645,0,1697847548,13117.751472129989,49.12038171000313,53617.54962912
2023-10-21,00:19:10.000,294,11017083,13565,0,1697847549,13117.859253089999,49.13447997000185,53617.63347456001
2023-10-21,00:19:11.000,294,11017104,13645,0,1697847550,13117.91314356999,49.169725619998644,53617.63347456001
2023-10-21,00:19:12.000,294,11017067,13685,0,1697847551,13118.01418821999,49.190873010004,53617.67539728
2023-10-21,00:19:13.000,294,11017077,13445,0,1697847552,13118.14217811,49.19792214000336,53617.73129424001
2023-10-21,00:19:14.000,294,11017080,13765,0,1697847553,13118.270167999995,49.23316779000015,53617.78020408001
2023-10-21,00:19:15.000,294,11017029,13445,0,1697847554,13118.34426741,49.25431517999823,53617.836101040004
2023-10-21,00:19:16.000,294,11017065,13365,0,1697847555,13118.38468527,49.261364310004865,53617.79417832
2023-10-21,00:19:17.000,294,11017024,13365,0,1697847556,13118.465520990001,49.24021691999951,53617.88501088
2023-10-21,00:19:18.000,294,11017082,13605,0,1697847557,13118.620456119992,49.25431517999823,53617.97584344001
2023-10-21,00:19:19.000,294,11017056,13445,0,1697847558,13118.654137669997,49.2895608300023,53617.96885632001
2023-10-21,00:19:20.000,294,11017008,13605,0,1697847559,13118.768654940002,49.261364310004865,53618.08065024
2023-10-21,00:19:21.000,294,11017058,13925,0,1697847560,13118.829281730003,49.24726604999887,53618.03872752
2023-10-21,00:19:22.000,294,11017075,13725,0,1697847561,13118.883172209993,49.27546257000358,53618.15052144
2023-10-21,00:19:23.000,294,11017015,13485,0,1697847562,13118.997689479998,49.29660996000166,53618.19943128
2023-10-21,00:19:24.000,294,11017050,13805,0,1697847563,13119.017898409998,49.31070822000038,53618.16449568001
2023-10-21,00:19:25.000,294,11017088,13685,0,1697847564,13119.071788889989,49.29660996000166,53618.22737976
2023-10-21,00:19:26.000,294,11017019,13485,0,1697847565,13119.085261509994,49.2895608300023,53618.15052144
2023-10-21,00:19:27.000,294,11017074,13605,0,1697847566,13119.139151989999,49.30365909000102,53618.23436688001
2023-10-21,00:19:28.000,294,11017081,13565,0,1697847567,13119.23346032999,49.2895608300023,53618.31821232
2023-10-21,00:19:29.000,294,11017087,13445,0,1697847568,13119.30082343,49.29660996000166,53618.33218656001
2023-10-21,00:19:30.000,294,11017086,13805,0,1697847569,13119.287350809995,49.24726604999887,53618.44398048
2023-10-21,00:19:31.000,294,11017036,13445,0,1697847570,13119.347977599995,49.212020400002075,53618.37410928
2023-10-21,00:19:32.000,294,11017048,13525,0,1697847571,13119.33450497999,49.261364310004865,53618.339173680004
2023-10-21,00:19:33.000,294,11017068,13765,0,1697847572,13119.38165915,49.219069530001434,53618.37410928
2023-10-21,00:19:34.000,294,11017058,13485,0,1697847573,13119.45575855999,49.261364310004865,53618.39507064
2023-10-21,00:19:35.000,294,11017063,13645,0,1697847574,13119.44228594,49.268413440004224,53618.506864560004
2023-10-21,00:19:36.000,294,11017050,13725,0,1697847575,13119.489440109995,49.30365909000102,53618.506864560004
2023-10-21,00:19:37.000,294,11017074,13845,0,1697847576,13119.469231179995,49.261364310004865,53618.4859032
2023-10-21,00:19:38.000,294,11017019,13805,0,1697847577,13119.4827038,49.27546257000358,53618.43699336
2023-10-21,00:19:39.000,294,11017042,13445,0,1697847578,13119.56353952,49.268413440004224,53618.5557744
2023-10-21,00:19:40.000,294,11017075,13525,0,1697847579,13119.577012139991,49.27546257000358,53618.54180016
2023-10-21,00:19:41.000,294,11017047,13685,0,1697847580,13119.55680320999,49.28251170000294,53618.59769712001
2023-10-21,00:19:42.000,294,11017060,13485,0,1697847581,13119.52312166,49.28251170000294,53618.51385168
2023-10-21,00:19:43.000,294,11017031,13805,0,1697847582,13119.489440109995,49.29660996000166,53618.54878728001
2023-10-21,00:19:44.000,294,11017065,13245,0,1697847583,13119.53659427999,49.28251170000294,53618.59769712001
2023-10-21,00:19:45.000,294,11017070,13565,0,1697847584,13119.56353952,49.29660996000166,53618.61167136
2023-10-21,00:19:46.000,294,11017057,13405,0,1697847585,13119.58374845,49.3248064799991,53618.60468424
2023-10-21,00:19:47.000,294,11017038,13605,0,1697847586,13119.577012139991,49.31775734999974,53618.63263272
2023-10-21,00:19:48.000,294,11017040,13445,0,1697847587,13119.590484759996,49.35300300000381,53618.63961984001
2023-10-21,00:19:49.000,294,11017035,13565,0,1697847588,13119.56353952,49.30365909000102,53618.64660696001
2023-10-21,00:19:50.000,294,11017092,13525,0,1697847589,13119.570275829996,49.331855609998456,53618.68154256
2023-10-21,00:19:51.000,294,11017076,13445,0,1697847590,13119.51638534999,49.3248064799991,53618.59769712001
2023-10-21,00:19:52.000,294,11017065,13685,0,1697847591,13119.54333059,49.36005213000317,53618.625645600005
2023-10-21,00:19:53.000,294,11017095,13645,0,1697847592,13119.60395738,49.31070822000038,53618.66756832001
2023-10-21,00:19:54.000,294,11017045,13605,0,1697847593,13119.56353952,49.31070822000038,53618.674555440004
2023-10-21,00:19:55.000,294,11017011,13405,0,1697847594,13119.54333059,49.35300300000381,53618.625645600005
2023-10-21,00:19:56.000,294,11017067,13525,0,1697847595,13119.56353952,49.35300300000381,53618.63961984001
2023-10-21,00:19:57.000,294,11017068,13845,0,1697847596,13119.46249487,49.30365909000102,53618.5557744
2023-10-21,00:19:58.000,294,11017015,13445,0,1697847597,13119.469231179995,49.31070822000038,53618.56974864001
2023-10-21,00:19:59.000,294,11017035,13365,0,1697847598,13119.50291273,49.331855609998456,53618.65359408
2023-10-21,00:20:00.000,294,11017013,13645,0,1697847599,13119.55680320999,49.35300300000381,53618.68852968001
2023-10-21,00:20:01.000,294,11017018,13565,0,1697847600,13119.489440109995,49.36710126000253,53618.61865848001
2023-10-21,00:20:02.000,294,11017042,13685,0,1697847601,13119.51638534999,49.30365909000102,53618.64660696001
2023-10-21,00:20:03.000,294,11017063,13605,0,1697847602,13119.54333059,49.3248064799991,53618.64660696001
2023-10-21,00:20:04.000,294,11017018,13805,0,1697847603,13119.53659427999,49.31070822000038,53618.625645600005
2023-10-21,00:20:05.000,294,11017084,13565,0,1697847604,13119.550066899996,49.2895608300023,53618.6605812
2023-10-21,00:20:06.000,294,11017078,13725,0,1697847605,13119.50291273,49.28251170000294,53618.65359408
2023-10-21,00:20:07.000,294,11017043,13565,0,1697847606,13119.570275829996,49.23316779000015,53618.674555440004
2023-10-21,00:20:08.000,294,11017075,13605,0,1697847607,13119.62416631,49.212020400002075,53618.6605812
2023-10-21,00:20:09.000,294,11017036,13645,0,1697847608,13119.630902619996,49.204971270002716,53618.65359408
2023-10-21,00:20:10.000,294,11017013,13245,0,1697847609,13119.657847859991,49.14152910000121,53618.63263272
2023-10-21,00:20:11.000,294,11017070,13845,0,1697847610,13119.691529409996,49.155627359999926,53618.6605812
2023-10-21,00:20:12.000,294,11017009,13565,0,1697847611,13119.62416631,49.18382388000464,53618.59769712001
2023-10-21,00:20:13.000,294,11017015,13565,0,1697847612,13119.657847859991,49.155627359999926,53618.65359408
2023-10-21,00:20:14.000,294,11017065,13885,0,1697847613,13119.684793100001,49.162676489999285,53618.66756832001
2023-10-21,00:20:15.000,294,11017041,13445,0,1697847614,13119.671320479996,49.14857823000057,53618.68852968001
2023-10-21,00:20:16.000,294,11017052,13525,0,1697847615,13119.698265719991,49.09923431999778,53618.64660696001
2023-10-21,00:20:17.000,294,11017066,13845,0,1697847616,13119.671320479996,49.10628345000441,53618.63263272
2023-10-21,00:20:18.000,294,11017043,13765,0,1697847617,13119.691529409996,49.0780869299997,53618.674555440004
2023-10-21,00:20:19.000,294,11017027,14085,0,1697847618,13119.745419890001,49.06398867000098,53618.6605812
2023-10-21,00:20:20.000,294,11017047,13725,0,1697847619,13119.684793100001,49.05693954000162,53618.59071
2023-10-21,00:20:21.000,294,11017103,13765,0,1697847620,13119.637638929991,49.00054649999947,53618.5557744
2023-10-21,00:20:22.000,294,11017030,13685,0,1697847621,13119.725210960001,48.95825172000332,53618.53481304
2023-10-21,00:20:23.000,294,11017079,13605,0,1697847622,13119.745419890001,48.88071129000309,53618.60468424
2023-10-21,00:20:24.000,294,11017024,13365,0,1697847623,13119.758892509992,48.88071129000309,53618.625645600005
2023-10-21,00:20:25.000,294,11017064,13725,0,1697847624,13119.725210960001,48.81726912000158,53618.56974864001
2023-10-21,00:20:26.000,294,11017041,13565,0,1697847625,13119.711738339996,48.760876079999434,53618.59071
2023-10-21,00:20:27.000,294,11017069,13605,0,1697847626,13119.698265719991,48.796121730003506,53618.56974864001
2023-10-21,00:20:28.000,294,11017057,13885,0,1697847627,13119.657847859991,48.732679560002,53618.56974864001
2023-10-21,00:20:29.000,294,11017046,13525,0,1697847628,13119.60395738,48.71858130000328,53618.49289032
2023-10-21,00:20:30.000,294,11017073,13765,0,1697847629,13119.577012139991,48.697433909997926,53618.52083880001
2023-10-21,00:20:31.000,294,11017010,13645,0,1697847630,13119.49617641999,48.68333564999921,53618.43000624001
2023-10-21,00:20:32.000,294,11017061,13445,0,1697847631,13119.47596748999,48.626942610004335,53618.42301912
2023-10-21,00:20:33.000,294,11017083,14045,0,1697847632,13119.51638534999,48.54940218000411,53618.506864560004
2023-10-21,00:20:34.000,294,11017048,13565,0,1697847633,13119.509649039996,48.535303919998114,53618.47891608001
2023-10-21,00:20:35.000,294,11017018,13565,0,1697847634,13119.509649039996,48.528254789998755,53618.43699336
2023-10-21,00:20:36.000,294,11017032,13565,0,1697847635,13119.428813319995,48.51415653000004,53618.360135040006
2023-10-21,00:20:37.000,294,11017018,13485,0,1697847636,13119.44228594,48.46481262000452,53618.32519944
2023-10-21,00:20:38.000,294,11017065,13525,0,1697847637,13119.44228594,48.43661609999981,53618.38808352
2023-10-21,00:20:39.000,294,11017044,13685,0,1697847638,13119.388395459995,48.352026540000224,53618.3461608
2023-10-21,00:20:40.000,294,11017072,14005,0,1697847639,13119.41534069999,48.33087915000215,53618.29725096
2023-10-21,00:20:41.000,294,11017050,13845,0,1697847640,13119.42207701,48.24628959000256,53618.26231536001
2023-10-21,00:20:42.000,294,11017037,13525,0,1697847641,13119.388395459995,48.175798290001694,53618.241354000005
2023-10-21,00:20:43.000,294,11017073,13605,0,1697847642,13119.38165915,48.119405249999545,53618.26231536001
2023-10-21,00:20:44.000,294,11017039,13925,0,1697847643,13119.37492283999,48.126454379998904,53618.21340552001
2023-10-21,00:20:45.000,294,11017048,13525,0,1697847644,13119.34124129,48.04186481999932,53618.122572960005
2023-10-21,00:20:46.000,294,11017056,13525,0,1697847645,13119.287350809995,48.03481568999996,53618.08065024
2023-10-21,00:20:47.000,294,11017086,13645,0,1697847646,13119.31429604999,47.97842264999781,53618.09462448001
2023-10-21,00:20:48.000,294,11017053,13765,0,1697847647,13119.32103236,47.92202961000294,53618.15052144
2023-10-21,00:20:49.000,294,11017081,13365,0,1697847648,13119.34124129,47.90793135000422,53618.14353432001
2023-10-21,00:20:50.000,294,11017094,13325,0,1697847649,13119.31429604999,47.87973482999951,53618.09462448001
2023-10-21,00:20:51.000,294,11017060,13565,0,1697847650,13119.30082343,47.86563657000079,53618.073663120005
2023-10-21,00:20:52.000,294,11016993,13565,0,1697847651,13119.24019664,47.83744005000335,53617.96885632001
2023-10-21,00:20:53.000,294,11017056,13565,0,1697847652,13119.307559739995,47.80219439999928,53618.0317404
2023-10-21,00:20:54.000,294,11017067,13685,0,1697847653,13119.25366925999,47.77399788000184,53617.91295936
2023-10-21,00:20:55.000,294,11017032,13765,0,1697847654,13119.29408711999,47.703506580000976,53618.003791920004
2023-10-21,00:20:56.000,294,11017065,14045,0,1697847655,13119.29408711999,47.66826093000418,53617.905972240005
2023-10-21,00:20:57.000,294,11017061,13565,0,1697847656,13119.33450497999,47.62596615000075,53617.97584344001
2023-10-21,00:20:58.000,294,11017013,13725,0,1697847657,13119.347977599995,47.5695731099986,53617.96885632001
2023-10-21,00:20:59.000,294,11017044,13565,0,1697847658,13119.36145022,47.54842572000052,53617.91295936
2023-10-21,00:21:00.000,294,11017039,13365,0,1697847659,13119.347977599995,47.51318007000373,53617.891998
2023-10-21,00:21:01.000,294,11017005,13485,0,1697847660,13119.307559739995,47.49908180999773,53617.86404952
2023-10-21,00:21:02.000,294,11017042,13445,0,1697847661,13119.32103236,47.4708852900003,53617.787191200005
2023-10-21,00:21:03.000,294,11017026,13485,0,1697847662,13119.287350809995,47.45678703000158,53617.84308816
2023-10-21,00:21:04.000,294,11017064,13805,0,1697847663,13119.388395459995,47.42859051000414,53617.89898512001
2023-10-21,00:21:05.000,294,11017044,13925,0,1697847664,13119.408604389995,47.365148340002634,53617.88501088
2023-10-21,00:21:06.000,294,11017058,13605,0,1697847665,13119.408604389995,47.294657040001766,53617.80116544001
2023-10-21,00:21:07.000,294,11017089,13645,0,1697847666,13119.327768669995,47.245313129998976,53617.79417832
2023-10-21,00:21:08.000,294,11017027,13805,0,1697847667,13119.388395459995,47.125477920002595,53617.80815256001
2023-10-21,00:21:09.000,294,11017051,13485,0,1697847668,13119.388395459995,47.083183139999164,53617.85007528001
2023-10-21,00:21:10.000,294,11017025,13685,0,1697847669,13119.39513176999,47.083183139999164,53617.79417832
2023-10-21,00:21:11.000,294,11017073,13405,0,1697847670,13119.33450497999,47.03383923000365,53617.6474488
2023-10-21,00:21:12.000,294,11017077,13485,0,1697847671,13119.35471390999,46.92810227999871,53617.689371520006
2023-10-21,00:21:13.000,294,11017080,13885,0,1697847672,13119.40186808,46.81531620000169,53617.74526848
2023-10-21,00:21:14.000,294,11017035,13245,0,1697847673,13119.408604389995,46.74482490000082,53617.74526848
2023-10-21,00:21:15.000,294,11017064,13405,0,1697847674,13119.37492283999,46.681382729999314,53617.73129424001
2023-10-21,00:21:16.000,294,11017058,13365,0,1697847675,13119.347977599995,46.617940559997805,53617.59853896
2023-10-21,00:21:17.000,294,11017070,13525,0,1697847676,13119.32103236,46.540400130004855,53617.68238440001
2023-10-21,00:21:18.000,294,11017019,13725,0,1697847677,13119.347977599995,46.498105350001424,53617.62648744
2023-10-21,00:21:19.000,294,11017073,13845,0,1697847678,13119.31429604999,46.41351579000184,53617.68238440001
2023-10-21,00:21:20.000,294,11017069,13845,0,1697847679,13119.307559739995,46.36417187999905,53617.60552608
2023-10-21,00:21:21.000,294,11017086,13485,0,1697847680,13119.226724019994,46.28663144999882,53617.5775776
2023-10-21,00:21:22.000,294,11017017,13285,0,1697847681,13119.21325139999,46.23728754000331,53617.51469352001
2023-10-21,00:21:23.000,294,11017062,13605,0,1697847682,13119.21998771,46.10335407000093,53617.55661624
2023-10-21,00:21:24.000,294,11017066,13605,0,1697847683,13119.186306159994,46.00466625000263,53617.46578368001
2023-10-21,00:21:25.000,294,11017065,13645,0,1697847684,13119.166097229994,45.87073278000025,53617.52866776
2023-10-21,00:21:26.000,294,11017016,13165,0,1697847685,13119.11220674999,45.814339739998104,53617.34001552
2023-10-21,00:21:27.000,294,11017074,13725,0,1697847686,13119.044843649994,45.76499583000259,53617.34001552
2023-10-21,00:21:28.000,294,11017085,13485,0,1697847687,13119.139151989999,45.680406270003004,53617.402899600005
2023-10-21,00:21:29.000,294,11017050,13405,0,1697847688,13119.145888299994,45.5817184500047,53617.37495112001
2023-10-21,00:21:30.000,294,11017063,13725,0,1697847689,13119.078525199999,45.51122715000383,53617.37495112001
2023-10-21,00:21:31.000,294,11017079,13445,0,1697847690,13119.051579959989,45.405490199998894,53617.367964
2023-10-21,00:21:32.000,294,11017089,13365,0,1697847691,13118.930326379988,45.31385150999995,53617.22123448
2023-10-21,00:21:33.000,294,11017062,13765,0,1697847692,13118.937062689998,45.24336020999908,53617.235208720005
2023-10-21,00:21:34.000,294,11017001,13605,0,1697847693,13118.943798999993,45.165819779998856,53617.186298880006
2023-10-21,00:21:35.000,294,11017040,13765,0,1697847694,13118.910117449988,45.10237761000462,53617.186298880006
2023-10-21,00:21:36.000,294,11017088,13565,0,1697847695,13118.849490660003,45.038935440003115,53617.08149208
2023-10-21,00:21:37.000,294,11017068,13845,0,1697847696,13118.815809109998,44.92614935999882,53617.07450496
2023-10-21,00:21:38.000,294,11017057,13565,0,1697847697,13118.849490660003,44.78516676000436,53617.08149208
2023-10-21,00:21:39.000,294,11017078,13605,0,1697847698,13118.842754349993,44.68647893999878,53617.04655648
2023-10-21,00:21:40.000,294,11017037,13405,0,1697847699,13118.802336489993,44.573692860001756,53617.02559512
2023-10-21,00:21:41.000,294,11017049,13805,0,1697847700,13118.728237080002,44.4538576499981,53616.9138012
2023-10-21,00:21:42.000,294,11017144,13605,0,1697847701,13118.741709699992,44.348120700000436,53616.8788656
2023-10-21,00:21:43.000,294,11017053,13405,0,1697847702,13118.741709699992,44.24943288000213,53616.87187848001
2023-10-21,00:21:44.000,294,11017064,13445,0,1697847703,13118.728237080002,44.19303983999998,53616.90681408
2023-10-21,00:21:45.000,294,11017078,13365,0,1697847704,13118.694555529997,44.09435202000168,53616.86489136
2023-10-21,00:21:46.000,294,11017036,13525,0,1697847705,13118.627192430002,44.02386072000081,53616.76008456
2023-10-21,00:21:47.000,294,11017112,13485,0,1697847706,13118.640665049992,43.889927249998436,53616.84393000001
2023-10-21,00:21:48.000,294,11017084,13285,0,1697847707,13118.539620399992,43.84763247000228,53616.7391232
2023-10-21,00:21:49.000,294,11017037,13845,0,1697847708,13118.519411469992,43.73484638999798,53616.71816184
2023-10-21,00:21:50.000,294,11017041,13725,0,1697847709,13118.452048369996,43.69255161000183,53616.65527776001
2023-10-21,00:21:51.000,294,11017066,13485,0,1697847710,13118.377948959991,43.593863790003525,53616.57841944
2023-10-21,00:21:52.000,294,11017027,13685,0,1697847711,13118.32405848,43.537470750001376,53616.54348384
2023-10-21,00:21:53.000,294,11017080,13885,0,1697847712,13118.36447634,43.488126839998586,53616.634316400006
2023-10-21,00:21:54.000,294,11017051,13285,0,1697847713,13118.330794789996,43.43878293000307,53616.58540656001
2023-10-21,00:21:55.000,294,11017107,13645,0,1697847714,13118.249959069995,43.34009511000477,53616.54348384
2023-10-21,00:21:56.000,294,11017076,13685,0,1697847715,13118.11523286999,43.2696038100039,53616.38278008
2023-10-21,00:21:57.000,294,11017042,13605,0,1697847716,13118.10176025,43.17091598999832,53616.41771568001
2023-10-21,00:21:58.000,294,11017101,13485,0,1697847717,13118.03439714999,43.06517904000066,53616.38278008
2023-10-21,00:21:59.000,294,11017017,13565,0,1697847718,13118.01418821999,42.966491220002354,53616.36880584001
2023-10-21,00:22:00.000,294,11017032,13445,0,1697847719,13117.967034049994,42.93829470000492,53616.34085736001
2023-10-21,00:22:01.000,294,11017042,13885,0,1697847720,13117.89293463999,42.903049050000845,53616.25002480001
2023-10-21,00:22:02.000,294,11017076,13605,0,1697847721,13117.812098919989,42.846656009998696,53616.229063440005
2023-10-21,00:22:03.000,294,11017109,13525,0,1697847722,13117.825571539994,42.79026297000382,53616.298934640006
2023-10-21,00:22:04.000,294,11017092,13485,0,1697847723,13117.731263199988,42.74796819000039,53616.20111496001
2023-10-21,00:22:05.000,294,11017055,13285,0,1697847724,13117.711054269988,42.69157514999824,53616.131243760006
2023-10-21,00:22:06.000,294,11017034,13245,0,1697847725,13117.596536999998,42.670427760000166,53616.03342408001
2023-10-21,00:22:07.000,294,11017076,13605,0,1697847726,13117.603273309993,42.58583820000058,53616.03342408001
2023-10-21,00:22:08.000,294,11017059,13765,0,1697847727,13117.576328069998,42.550592550003785,53616.131243760006
2023-10-21,00:22:09.000,294,11017072,13645,0,1697847728,13117.529173900002,42.451904729998205,53616.01944984
2023-10-21,00:22:10.000,294,11017068,13405,0,1697847729,13117.461810799992,42.42370821000077,53615.942591520004
2023-10-21,00:22:11.000,294,11017081,13685,0,1697847730,13117.394447699997,42.3532169099999,53615.942591520004
2023-10-21,00:22:12.000,294,11017120,13405,0,1697847731,13117.246248880001,42.325020390002464,53615.80284912
2023-10-21,00:22:13.000,294,11017091,13565,0,1697847732,13117.205831020001,42.261578220000956,53615.78188776
2023-10-21,00:22:14.000,294,11017030,13965,0,1697847733,13117.172149469996,42.22633257000416,53615.795862000006
2023-10-21,00:22:15.000,294,11017071,13165,0,1697847734,13117.08457744,42.15584127000329,53615.74695216001
2023-10-21,00:22:16.000,294,11017083,13645,0,1697847735,13117.02395065,42.16289040000265,53615.70502944
2023-10-21,00:22:17.000,294,11017056,13525,0,1697847736,13116.99700540999,42.050104319998354,53615.68406808
2023-10-21,00:22:18.000,294,11017072,13605,0,1697847737,13116.949851239995,42.00076041000284,53615.68406808
2023-10-21,00:22:19.000,294,11017075,13645,0,1697847738,13116.90269707,41.909121720003895,53615.63515824
2023-10-21,00:22:20.000,294,11017085,13405,0,1697847739,13116.828597659995,41.83158129000367,53615.5862484
2023-10-21,00:22:21.000,294,11017061,13645,0,1697847740,13116.741025629999,41.7610899900028,53615.43253176001
2023-10-21,00:22:22.000,294,11017115,13685,0,1697847741,13116.646717289994,41.76813912000216,53615.39759616
2023-10-21,00:22:23.000,294,11017055,13325,0,1697847742,13116.653453599989,41.690598690001934,53615.47445448
2023-10-21,00:22:24.000,294,11017020,13445,0,1697847743,13116.619772049999,41.6624021700045,53615.446506
2023-10-21,00:22:25.000,294,11017053,13405,0,1697847744,13116.552408949989,41.59191087000363,53615.36964768
2023-10-21,00:22:26.000,294,11017051,13445,0,1697847745,13116.458100609998,41.59896000000299,53615.341699200006
2023-10-21,00:22:27.000,294,11017087,13605,0,1697847746,13116.458100609998,41.54256696000084,53615.292789360006
2023-10-21,00:22:28.000,294,11017079,13285,0,1697847747,13116.417682749998,41.514370440003404,53615.26484088001
2023-10-21,00:22:29.000,294,11017040,13405,0,1697847748,13116.410946440003,41.48617391999869,53615.16702120001
2023-10-21,00:22:30.000,294,11017073,13645,0,1697847749,13116.343583339993,41.408633489998465,53615.20894392
2023-10-21,00:22:31.000,294,11017079,13245,0,1697847750,13116.262747619992,41.36633871000231,53615.08317576
2023-10-21,00:22:32.000,294,11017082,13325,0,1697847751,13116.242538689992,41.33109305999824,53615.0622144
2023-10-21,00:22:33.000,294,11017094,13845,0,1697847752,13116.269483930002,41.267650890004006,53615.11112424
2023-10-21,00:22:34.000,294,11017012,13445,0,1697847753,13116.249275000002,41.232405239999935,53615.07618864001
2023-10-21,00:22:35.000,294,11017108,13525,0,1697847754,13116.215593449997,41.232405239999935,53615.0622144
2023-10-21,00:22:36.000,294,11017063,13645,0,1697847755,13116.141494039992,41.168963069998426,53614.97836896001
2023-10-21,00:22:37.000,294,11017082,13885,0,1697847756,13116.107812490001,41.14076655000099,53614.91548488
2023-10-21,00:22:38.000,294,11017037,13365,0,1697847757,13116.087603560001,41.08437350999884,53614.922472
2023-10-21,00:22:39.000,294,11017072,13605,0,1697847758,13116.067394630001,41.07027525000012,53614.90849776001
2023-10-21,00:22:40.000,294,11017080,13645,0,1697847759,13116.013504149996,41.006833079998614,53614.887536400005
2023-10-21,00:22:41.000,294,11017035,13765,0,1697847760,13115.98655891,40.9574891700031,53614.84561368
2023-10-21,00:22:42.000,294,11017084,13765,0,1697847761,13115.94614105,40.91519438999967,53614.83163944001
2023-10-21,00:22:43.000,294,11017080,13605,0,1697847762,13115.973086289996,40.89404700000159,53614.838626560006
2023-10-21,00:22:44.000,294,11017096,13445,0,1697847763,13115.92593212,40.85175221999816,53614.79670384
2023-10-21,00:22:45.000,294,11017073,14005,0,1697847764,13115.912459499996,40.830604830000084,53614.719845520005
2023-10-21,00:22:46.000,294,11017085,13565,0,1697847765,13115.90572319,40.823555700000725,53614.66394856001
2023-10-21,00:22:47.000,294,11017051,13645,0,1697847766,13115.919195809991,40.80240831000265,53614.69888416
2023-10-21,00:22:48.000,294,11017079,13645,0,1697847767,13115.92593212,40.816506570001366,53614.73381976
2023-10-21,00:22:49.000,294,11017020,13365,0,1697847768,13115.952877359996,40.76011352999922,53614.69189704001
2023-10-21,00:22:50.000,294,11017026,13325,0,1697847769,13115.932668429996,40.75306439999986,53614.63600008
2023-10-21,00:22:51.000,294,11017107,13565,0,1697847770,13115.87877794999,40.72486788000242,53614.64298720001
2023-10-21,00:22:52.000,294,11017086,13565,0,1697847771,13115.79794222999,40.72486788000242,53614.54516752001
2023-10-21,00:22:53.000,294,11017099,13605,0,1697847772,13115.80467854,40.68962222999835,53614.62901296
2023-10-21,00:22:54.000,294,11017071,13405,0,1697847773,13115.750788059995,40.640278320002835,53614.58709024
2023-10-21,00:22:55.000,294,11017065,13565,0,1697847774,13115.69689757999,40.590934410000045,53614.57311600001
2023-10-21,00:22:56.000,294,11017039,13845,0,1697847775,13115.68342496,40.590934410000045,53614.482283440004
2023-10-21,00:22:57.000,294,11017041,13845,0,1697847776,13115.68342496,40.51339397999982,53614.51023192
2023-10-21,00:22:58.000,294,11017061,13645,0,1697847777,13115.68342496,40.51339397999982,53614.52420616001
2023-10-21,00:22:59.000,294,11017088,13645,0,1697847778,13115.690161269995,40.52749223999854,53614.503244800006
2023-10-21,00:23:00.000,294,11017065,13325,0,1697847779,13115.629534479995,40.49224659000174,53614.51721904
2023-10-21,00:23:01.000,294,11017076,13325,0,1697847780,13115.57564399999,40.44995180999831,53614.41939936
2023-10-21,00:23:02.000,294,11017042,13565,0,1697847781,13115.528489829994,40.44290267999895,53614.3635024
2023-10-21,00:23:03.000,294,11017013,13605,0,1697847782,13115.521753519999,40.421755290000874,53614.34254104
2023-10-21,00:23:04.000,294,11017043,13685,0,1697847783,13115.53522613999,40.365362249998725,53614.4683092
2023-10-21,00:23:05.000,294,11017081,13445,0,1697847784,13115.501544589999,40.372411379998084,53614.42638648001
2023-10-21,00:23:06.000,294,11017065,13645,0,1697847785,13115.49480827999,40.35126399000001,53614.39145088
2023-10-21,00:23:07.000,294,11017053,13485,0,1697847786,13115.47459934999,40.33011660000193,53614.37747664001
2023-10-21,00:23:08.000,294,11017077,13725,0,1697847787,13115.51501720999,40.30896921000385,53614.41241224
2023-10-21,00:23:09.000,294,11017025,13765,0,1697847788,13115.440917799999,40.29487094999786,53614.35651528001
2023-10-21,00:23:10.000,294,11017069,13765,0,1697847789,13115.461126729999,40.28077268999914,53614.34952816
2023-10-21,00:23:11.000,294,11017078,13285,0,1697847790,13115.373554699989,40.29487094999786,53614.23074712
2023-10-21,00:23:12.000,294,11017100,13405,0,1697847791,13115.380291009998,40.25962530000106,53614.27266984
2023-10-21,00:23:13.000,294,11017038,13485,0,1697847792,13115.49480827999,40.2525761700017,53614.32157968
2023-10-21,00:23:14.000,294,11017030,13525,0,1697847793,13115.467863039994,40.27372355999978,53614.37747664001
2023-10-21,00:23:15.000,294,11017043,13485,0,1697847794,13115.447654109994,40.30192008000449,53614.30760544001
2023-10-21,00:23:16.000,294,11017048,13565,0,1697847795,13115.413972559989,40.30192008000449,53614.265682720004
2023-10-21,00:23:17.000,294,11017066,13725,0,1697847796,13115.454390419989,40.224379650004266,53614.37747664001
2023-10-21,00:23:18.000,294,11017048,14045,0,1697847797,13115.447654109994,40.21733052000491,53614.2936312
2023-10-21,00:23:19.000,294,11017085,14045,0,1697847798,13115.400499939999,40.21028138999827,53614.27266984
2023-10-21,00:23:20.000,294,11017039,13405,0,1697847799,13115.488071969994,40.21733052000491,53614.41939936
2023-10-21,00:23:21.000,294,11017046,13445,0,1697847800,13115.501544589999,40.182084870000836,53614.35651528001
2023-10-21,00:23:22.000,294,11017074,13685,0,1697847801,13115.528489829994,40.175035740001476,53614.335553920006
2023-10-21,00:23:23.000,294,11017051,13405,0,1697847802,13115.55543506999,40.14683922000404,53614.32856680001
2023-10-21,00:23:24.000,294,11017141,13405,0,1697847803,13115.62279817,40.11159356999997,53614.384463760005
2023-10-21,00:23:25.000,294,11017084,13285,0,1697847804,13115.60258924,40.0411022699991,53614.3635024
2023-10-21,00:23:26.000,294,11017058,13725,0,1697847805,13115.69689757999,40.062249660004454,53614.39145088
2023-10-21,00:23:27.000,294,11017042,13525,0,1697847806,13115.68342496,40.01995488000102,53614.35651528001
2023-10-21,00:23:28.000,294,11017102,13925,0,1697847807,13115.71710650999,40.02700401000038,53614.40542512001
2023-10-21,00:23:29.000,294,11017062,13605,0,1697847808,13115.831623779995,39.998807490002946,53614.39145088
2023-10-21,00:23:30.000,294,11017060,13565,0,1697847809,13115.892250569996,39.98470923000423,53614.503244800006
2023-10-21,00:23:31.000,294,11017064,13605,0,1697847810,13115.912459499996,39.949463580000156,53614.482283440004
2023-10-21,00:23:32.000,294,11017060,13525,0,1697847811,13115.919195809991,39.92126706000272,53614.398438
2023-10-21,00:23:33.000,294,11017076,13685,0,1697847812,13115.92593212,39.88602140999865,53614.46132208
2023-10-21,00:23:34.000,294,11017096,13405,0,1697847813,13115.993295219996,39.85077576000185,53614.54516752001
2023-10-21,00:23:35.000,294,11017042,13565,0,1697847814,13116.040449389991,39.822579240004416,53614.5381804
2023-10-21,00:23:36.000,294,11017083,13485,0,1697847815,13116.047185700001,39.84372663000249,53614.56612888
2023-10-21,00:23:37.000,294,11017063,13725,0,1697847816,13116.087603560001,39.87192314999993,53614.5381804
2023-10-21,00:23:38.000,294,11017056,13565,0,1697847817,13116.195384519997,39.87897227999929,53614.66394856001
2023-10-21,00:23:39.000,294,11017058,13685,0,1697847818,13116.161702969992,39.85077576000185,53614.56612888
2023-10-21,00:23:40.000,294,11017099,13525,0,1697847819,13116.242538689992,39.80848097999842,53614.622025840006
2023-10-21,00:23:41.000,294,11017067,13565,0,1697847820,13116.229066070002,39.76618620000227,53614.66394856001
2023-10-21,00:23:42.000,294,11017028,13565,0,1697847821,13116.195384519997,39.70979316000012,53614.53119328
2023-10-21,00:23:43.000,294,11017082,13605,0,1697847822,13116.242538689992,39.70274403000076,53614.62901296
2023-10-21,00:23:44.000,294,11017062,13725,0,1697847823,13116.343583339993,39.723891419998836,53614.670935680006
2023-10-21,00:23:45.000,294,11017059,13445,0,1697847824,13116.444627989993,39.780284460000985,53614.719845520005
2023-10-21,00:23:46.000,294,11017048,13565,0,1697847825,13116.451364299988,39.70274403000076,53614.74080688001
2023-10-21,00:23:47.000,294,11017075,13725,0,1697847826,13116.545672639993,39.6956949000014,53614.71285840001
2023-10-21,00:23:48.000,294,11017052,13765,0,1697847827,13116.417682749998,39.6604492500046,53614.65696144
2023-10-21,00:23:49.000,294,11017074,13605,0,1697847828,13116.444627989993,39.597007080003095,53614.69888416
2023-10-21,00:23:50.000,294,11017073,13445,0,1697847829,13116.464836919993,39.547663170000305,53614.76176824001
2023-10-21,00:23:51.000,294,11017119,13485,0,1697847830,13116.410946440003,39.50536839000415,53614.69888416
2023-10-21,00:23:52.000,294,11017063,13565,0,1697847831,13116.444627989993,39.51241752000351,53614.670935680006
2023-10-21,00:23:53.000,294,11017059,13965,0,1697847832,13116.518727399998,39.47717186999944,53614.768755360004
2023-10-21,00:23:54.000,294,11017090,13365,0,1697847833,13116.498518469998,39.4842209999988,53614.71285840001
2023-10-21,00:23:55.000,294,11017083,13485,0,1697847834,13116.498518469998,39.45602448000136,53614.747794
2023-10-21,00:23:56.000,294,11017032,13405,0,1697847835,13116.404210129993,39.40668056999857,53614.670935680006
2023-10-21,00:23:57.000,294,11017060,13365,0,1697847836,13116.390737510003,39.329140139998344,53614.69189704001
2023-10-21,00:23:58.000,294,11017094,13245,0,1697847837,13116.397473819998,39.27979623000283,53614.71285840001
2023-10-21,00:23:59.000,294,11017057,13605,0,1697847838,13116.330110720002,39.21635406000132,53614.74080688001
2023-10-21,00:24:00.000,294,11017073,13445,0,1697847839,13116.363792269993,39.17405927999789,53614.71285840001
2023-10-21,00:24:01.000,294,11017123,13605,0,1697847840,13116.370528580002,39.152911889999814,53614.68490992
2023-10-21,00:24:02.000,294,11017073,13565,0,1697847841,13116.343583339993,39.11061711000366,53614.71285840001
2023-10-21,00:24:03.000,294,11017058,13605,0,1697847842,13116.377264889998,39.07537145999959,53614.69888416
2023-10-21,00:24:04.000,294,11017089,13445,0,1697847843,13116.282956549992,39.018978420004714,53614.69189704001
2023-10-21,00:24:05.000,294,11017026,13645,0,1697847844,13116.229066070002,38.99783102999936,53614.62901296
2023-10-21,00:24:06.000,294,11017072,13325,0,1697847845,13116.175175589997,38.93438885999785,53614.55914176
2023-10-21,00:24:07.000,294,11017055,13525,0,1697847846,13116.161702969992,38.920290599999134,53614.51023192
2023-10-21,00:24:08.000,294,11017083,13325,0,1697847847,13116.188648210002,38.88504495000234,53614.57311600001
2023-10-21,00:24:09.000,294,11017079,13565,0,1697847848,13116.208857140002,38.88504495000234,53614.59407736001
2023-10-21,00:24:10.000,294,11017100,13765,0,1697847849,13116.168439280002,38.84275016999891,53614.58010312
2023-10-21,00:24:11.000,294,11017038,13645,0,1697847850,13116.080867249992,38.75111147999996,53614.53119328
2023-10-21,00:24:12.000,294,11017057,13925,0,1697847851,13116.000031529991,38.70881670000381,53614.48927056
2023-10-21,00:24:13.000,294,11017067,13285,0,1697847852,13115.98655891,38.67357104999974,53614.4683092
2023-10-21,00:24:14.000,294,11017081,13325,0,1697847853,13115.993295219996,38.694718439997814,53614.41939936
2023-10-21,00:24:15.000,294,11017085,13605,0,1697847854,13115.952877359996,38.65947279000102,53614.42638648001
2023-10-21,00:24:16.000,294,11017079,13765,0,1697847855,13115.912459499996,38.65947279000102,53614.3635024
2023-10-21,00:24:17.000,294,11017072,13125,0,1697847856,13115.87877794999,38.57488323000143,53614.35651528001
2023-10-21,00:24:18.000,294,11017097,13885,0,1697847857,13115.87877794999,38.53963758000464,53614.39145088
2023-10-21,00:24:19.000,294,11017051,13485,0,1697847858,13115.831623779995,38.497342800001206,53614.35651528001
2023-10-21,00:24:20.000,294,11017051,13565,0,1697847859,13115.79794222999,38.497342800001206,53614.335553920006
2023-10-21,00:24:21.000,294,11017066,13765,0,1697847860,13115.75752436999,38.532588449998,53614.27965696001
2023-10-21,00:24:22.000,294,11017064,13725,0,1697847861,13115.750788059995,38.511441059999925,53614.18183728
2023-10-21,00:24:23.000,294,11017038,13565,0,1697847862,13115.75752436999,38.41980237000098,53614.25869560001
2023-10-21,00:24:24.000,294,11017062,13925,0,1697847863,13115.79794222999,38.39160585000354,53614.25170848
2023-10-21,00:24:25.000,294,11017093,13525,0,1697847864,13115.770996989995,38.321114550002676,53614.17485016
2023-10-21,00:24:26.000,294,11017048,13805,0,1697847865,13115.74405175,38.30701629000396,53614.22376
2023-10-21,00:24:27.000,294,11017064,13605,0,1697847866,13115.74405175,38.321114550002676,53614.146901680004
2023-10-21,00:24:28.000,294,11017056,13605,0,1697847867,13115.669952339995,38.278819769999245,53614.07703048
2023-10-21,00:24:29.000,294,11017018,13405,0,1697847868,13115.68342496,38.24357412000245,53614.06305624
2023-10-21,00:24:30.000,294,11017048,13685,0,1697847869,13115.67668864999,38.25767238000117,53614.10497896
2023-10-21,00:24:31.000,294,11017040,13285,0,1697847870,13115.56217138,38.22947586000373,53614.00715928
2023-10-21,00:24:32.000,294,11017090,13405,0,1697847871,13115.54196245,38.22947586000373,53614.049082000005
2023-10-21,00:24:33.000,294,11017077,13445,0,1697847872,13115.55543506999,38.1871810800003,53614.07703048
2023-10-21,00:24:34.000,294,11017051,13805,0,1697847873,13115.508280899994,38.151935430003505,53614.05606912
2023-10-21,00:24:35.000,294,11017026,13645,0,1697847874,13115.461126729999,38.13078803999815,53614.049082000005
2023-10-21,00:24:36.000,294,11017068,13525,0,1697847875,13115.353345769989,38.109640650000074,53613.97222368001
2023-10-21,00:24:37.000,294,11017079,13725,0,1697847876,13115.339873149998,38.102591520000715,53613.93728808
2023-10-21,00:24:38.000,294,11017055,13565,0,1697847877,13115.306191599993,38.13078803999815,53613.93728808
2023-10-21,00:24:39.000,294,11017069,13525,0,1697847878,13115.285982669993,38.11668977999943,53613.97222368001
2023-10-21,00:24:40.000,294,11017079,13605,0,1697847879,13115.279246359998,38.088493260002,53613.95824944
2023-10-21,00:24:41.000,294,11017040,13325,0,1697847880,13115.191674330003,38.109640650000074,53613.84645552
2023-10-21,00:24:42.000,294,11017102,13405,0,1697847881,13115.164729089993,38.11668977999943,53613.89536536
2023-10-21,00:24:43.000,294,11017024,13685,0,1697847882,13115.164729089993,38.13783717000479,53613.930300960004
2023-10-21,00:24:44.000,294,11017095,13605,0,1697847883,13115.110838610002,38.19423020999966,53613.92331384001
2023-10-21,00:24:45.000,294,11017078,13805,0,1697847884,13115.056948129997,38.1871810800003,53613.86042976
2023-10-21,00:24:46.000,294,11017081,13565,0,1697847885,13114.976112409997,38.21537759999774,53613.80453280001
2023-10-21,00:24:47.000,294,11017069,13565,0,1697847886,13114.928958240002,38.19423020999966,53613.77658432001
2023-10-21,00:24:48.000,294,11017073,13405,0,1697847887,13114.955903479997,38.22242673000437,53613.82549416001
2023-10-21,00:24:49.000,294,11017051,13405,0,1697847888,13114.942430859992,38.24357412000245,53613.80453280001
2023-10-21,00:24:50.000,294,11017065,13645,0,1697847889,13114.928958240002,38.26472151000053,53613.82549416001
2023-10-21,00:24:51.000,294,11017094,13605,0,1697847890,13114.888540380001,38.34931107000011,53613.79055856
2023-10-21,00:24:52.000,294,11017028,13845,0,1697847891,13114.800968349991,38.37045845999819,53613.74863584
2023-10-21,00:24:53.000,294,11017082,13645,0,1697847892,13114.794232039996,38.377507590004825,53613.762610080004
2023-10-21,00:24:54.000,294,11017088,13765,0,1697847893,13114.787495730001,38.384556720004184,53613.79055856
2023-10-21,00:24:55.000,294,11017082,13645,0,1697847894,13114.760550489991,38.36340932999883,53613.81850704
2023-10-21,00:24:56.000,294,11017081,13485,0,1697847895,13114.713396319996,38.39160585000354,53613.72767448
2023-10-21,00:24:57.000,294,11017083,13245,0,1697847896,13114.780759419991,38.3986549800029,53613.783571440006
2023-10-21,00:24:58.000,294,11017055,13605,0,1697847897,13114.834649899996,38.4339006299997,53613.82549416001
2023-10-21,00:24:59.000,294,11017046,13565,0,1697847898,13114.841386209991,38.46209715000441,53613.86042976
2023-10-21,00:25:00.000,294,11016996,13565,0,1697847899,13114.774023109996,38.49029367000185,53613.8394684
2023-10-21,00:25:01.000,294,11017089,13565,0,1697847900,13114.753814179996,38.49029367000185,53613.832481280006
2023-10-21,00:25:02.000,294,11017046,13805,0,1697847901,13114.70666001,38.57488323000143,53613.762610080004
2023-10-21,00:25:03.000,294,11017074,13645,0,1697847902,13114.713396319996,38.58898149000015,53613.80453280001
2023-10-21,00:25:04.000,294,11017089,13365,0,1697847903,13114.753814179996,38.58898149000015,53613.86042976
2023-10-21,00:25:05.000,294,11017056,13525,0,1697847904,13114.740341559991,38.61012887999823,53613.85344264001
2023-10-21,00:25:06.000,294,11017067,13485,0,1697847905,13114.74707787,38.60307974999887,53613.832481280006
2023-10-21,00:25:07.000,294,11017005,13405,0,1697847906,13114.70666001,38.65947279000102,53613.81850704
2023-10-21,00:25:08.000,294,11017082,13845,0,1697847907,13114.65950583999,38.72291496000253,53613.81850704
2023-10-21,00:25:09.000,294,11017039,13605,0,1697847908,13114.67971476999,38.729964090001886,53613.881391120005
2023-10-21,00:25:10.000,294,11017073,13645,0,1697847909,13114.68645108,38.786357130004035,53613.86042976
2023-10-21,00:25:11.000,294,11017059,13725,0,1697847910,13114.59887904999,38.793406260003394,53613.84645552
2023-10-21,00:25:12.000,294,11017086,13845,0,1697847911,13114.62582429,38.76520973999868,53613.9093396
2023-10-21,00:25:13.000,294,11017056,13565,0,1697847912,13114.63929690999,38.75816060999932,53614.04209488001
2023-10-21,00:25:14.000,294,11017104,13565,0,1697847913,13114.65950583999,38.80750452000211,53614.03510776
2023-10-21,00:25:15.000,294,11017046,13165,0,1697847914,13114.612351669995,38.84275016999891,53613.99318504001
2023-10-21,00:25:16.000,294,11017043,13245,0,1697847915,13114.55846118999,38.89914321000106,53613.979210800004
2023-10-21,00:25:17.000,294,11017076,13445,0,1697847916,13114.60561536,38.8920940800017,53614.02812064
2023-10-21,00:25:18.000,294,11017049,13725,0,1697847917,13114.61908797999,38.93438885999785,53614.02812064
2023-10-21,00:25:19.000,294,11017045,13525,0,1697847918,13114.62582429,38.962585380002565,53614.07703048
2023-10-21,00:25:20.000,294,11017081,13565,0,1697847919,13114.672978459996,38.97668364000128,53614.167863040006
2023-10-21,00:25:21.000,294,11017089,13565,0,1697847920,13114.64603322,38.98373277000064,53614.1538888
2023-10-21,00:25:22.000,294,11017069,13365,0,1697847921,13114.612351669995,39.03307668000343,53614.20978576001
2023-10-21,00:25:23.000,294,11017051,13445,0,1697847922,13114.66624215,39.08242058999895,53614.20279864
2023-10-21,00:25:24.000,294,11017099,13605,0,1697847923,13114.652769529996,39.145862760000455,53614.17485016
2023-10-21,00:25:25.000,294,11017101,13445,0,1697847924,13114.68645108,39.17405927999789,53614.25869560001
2023-10-21,00:25:26.000,294,11017103,13605,0,1697847925,13114.62582429,39.23045232000004,53614.25869560001
2023-10-21,00:25:27.000,294,11017121,13605,0,1697847926,13114.63929690999,39.25159970999812,53614.24472136
2023-10-21,00:25:28.000,294,11017085,13525,0,1697847927,13114.63929690999,39.30799275000027,53614.41241224
2023-10-21,00:25:29.000,294,11017043,13485,0,1697847928,13114.672978459996,39.322091009998985,53614.454334960006
2023-10-21,00:25:30.000,294,11017062,13485,0,1697847929,13114.63929690999,39.378484050001134,53614.48927056
2023-10-21,00:25:31.000,294,11017032,13685,0,1697847930,13114.632560599995,39.41372969999793,53614.51023192
2023-10-21,00:25:32.000,294,11017064,13765,0,1697847931,13114.58540643,39.50536839000415,53614.503244800006
2023-10-21,00:25:33.000,294,11017130,13525,0,1697847932,13114.632560599995,39.561761429999024,53614.53119328
2023-10-21,00:25:34.000,294,11017093,13565,0,1697847933,13114.62582429,39.589957950003736,53614.55914176
2023-10-21,00:25:35.000,294,11017073,13485,0,1697847934,13114.592142739995,39.63225272999989,53614.58010312
2023-10-21,00:25:36.000,294,11017056,13765,0,1697847935,13114.632560599995,39.66749838000396,53614.670935680006
2023-10-21,00:25:37.000,294,11017068,13725,0,1697847936,13114.70666001,39.64635098999861,53614.719845520005
2023-10-21,00:25:38.000,294,11017083,13685,0,1697847937,13114.74707787,39.68159664000268,53614.78272960001
2023-10-21,00:25:39.000,294,11017053,13725,0,1697847938,13114.720132629991,39.730940549998195,53614.84561368
2023-10-21,00:25:40.000,294,11017092,13565,0,1697847939,13114.774023109996,39.73798968000483,53614.8526008
2023-10-21,00:25:41.000,294,11017079,13645,0,1697847940,13114.70666001,39.80143184999906,53614.82465232
2023-10-21,00:25:42.000,294,11017055,13725,0,1697847941,13114.753814179996,39.87897227999929,53614.91548488
2023-10-21,00:25:43.000,294,11017074,13365,0,1697847942,13114.807704660001,39.88602140999865,53615.02727880001
2023-10-21,00:25:44.000,294,11017084,13405,0,1697847943,13114.848122520001,39.93536532000144,53614.985356080004
2023-10-21,00:25:45.000,294,11017110,13605,0,1697847944,13114.834649899996,39.97061096999823,53615.03426592
2023-10-21,00:25:46.000,294,11017101,13485,0,1697847945,13114.875067759996,39.98470923000423,53615.02727880001
2023-10-21,00:25:47.000,294,11017041,13645,0,1697847946,13114.908749310001,40.01995488000102,53615.222918160005
2023-10-21,00:25:48.000,294,11017069,13725,0,1697847947,13114.955903479997,40.07634792000317,53615.21593104001
2023-10-21,00:25:49.000,294,11017035,13645,0,1697847948,13114.942430859992,40.09749531000125,53615.24387952001
2023-10-21,00:25:50.000,294,11017045,13525,0,1697847949,13114.969376100002,40.196183129999554,53615.2368924
2023-10-21,00:25:51.000,294,11017105,14005,0,1697847950,13114.942430859992,40.26667443000042,53615.28580224001
2023-10-21,00:25:52.000,294,11017089,13205,0,1697847951,13115.009793960002,40.365362249998725,53615.32772496
2023-10-21,00:25:53.000,294,11017103,13605,0,1697847952,13115.083893369992,40.407657030002156,53615.460480240006
2023-10-21,00:25:54.000,294,11017024,13445,0,1697847953,13115.056948129997,40.421755290000874,53615.460480240006
2023-10-21,00:25:55.000,294,11017040,13685,0,1697847954,13115.097365989997,40.471099200003664,53615.55131280001
2023-10-21,00:25:56.000,294,11017041,13405,0,1697847955,13115.097365989997,40.54159050000453,53615.5163772
2023-10-21,00:25:57.000,294,11017035,13525,0,1697847956,13115.056948129997,40.633229190003476,53615.57926128001
2023-10-21,00:25:58.000,294,11017035,13605,0,1697847957,13115.131047540002,40.72486788000242,53615.57227416
2023-10-21,00:25:59.000,294,11017088,13445,0,1697847958,13115.191674330003,40.73191701000178,53615.725990800005
2023-10-21,00:26:00.000,294,11017049,13405,0,1697847959,13115.265773739993,40.823555700000725,53615.73996504
2023-10-21,00:26:01.000,294,11017058,13685,0,1697847960,13115.211883260003,40.85175221999816,53615.774900640004
2023-10-21,00:26:02.000,294,11017063,13605,0,1697847961,13115.279246359998,40.92224351999903,53615.85874608
2023-10-21,00:26:03.000,294,11017035,13565,0,1697847962,13115.238828499998,40.98568569000054,53615.81682336001
2023-10-21,00:26:04.000,294,11017080,13405,0,1697847963,13115.339873149998,41.0914226399982,53615.95656576001
2023-10-21,00:26:05.000,294,11017096,13845,0,1697847964,13115.407236249994,41.11961916000291,53616.04739832
2023-10-21,00:26:06.000,294,11017037,13565,0,1697847965,13115.434181489989,41.15486480999971,53616.02643696
2023-10-21,00:26:07.000,294,11017044,13405,0,1697847966,13115.427445179994,41.176012199997786,53616.131243760006
2023-10-21,00:26:08.000,294,11017075,13525,0,1697847967,13115.51501720999,41.25355262999801,53616.13823088
2023-10-21,00:26:09.000,294,11017069,13325,0,1697847968,13115.629534479995,41.274700020003365,53616.277973280005
2023-10-21,00:26:10.000,294,11017106,13565,0,1697847969,13115.65647971999,41.32404392999888,53616.30592176
2023-10-21,00:26:11.000,294,11017051,13405,0,1697847970,13115.730579129995,41.34519132000423,53616.38976720001
2023-10-21,00:26:12.000,294,11017067,13765,0,1697847971,13115.70363389,41.35928958000295,53616.36880584001
2023-10-21,00:26:13.000,294,11017079,13685,0,1697847972,13115.75752436999,41.38043697000103,53616.4247028
2023-10-21,00:26:14.000,294,11017051,13405,0,1697847973,13115.86530533,41.42978088000382,53616.50156112
2023-10-21,00:26:15.000,294,11017065,13845,0,1697847974,13115.89898687999,41.507321310004045,53616.62732928001
2023-10-21,00:26:16.000,294,11017081,13925,0,1697847975,13115.912459499996,41.53551783000148,53616.64130352
2023-10-21,00:26:17.000,294,11017098,13645,0,1697847976,13115.98655891,41.58486174000427,53616.71117472
2023-10-21,00:26:18.000,294,11017053,13805,0,1697847977,13116.134757729997,41.62010739000107,53616.80200728001
2023-10-21,00:26:19.000,294,11017123,13525,0,1697847978,13116.148230350002,41.676500430003216,53616.92078832001
2023-10-21,00:26:20.000,294,11017077,13645,0,1697847979,13116.168439280002,41.69764782000129,53616.9836724
2023-10-21,00:26:21.000,294,11017060,13405,0,1697847980,13116.215593449997,41.72584433999873,53617.00463376
2023-10-21,00:26:22.000,294,11017116,13725,0,1697847981,13116.229066070002,41.810433899998316,53617.06053072001
2023-10-21,00:26:23.000,294,11017088,13565,0,1697847982,13116.330110720002,41.873876069999824,53617.15835040001
2023-10-21,00:26:24.000,294,11017081,13205,0,1697847983,13116.397473819998,41.88797432999854,53617.27014432
2023-10-21,00:26:25.000,294,11017068,13605,0,1697847984,13116.410946440003,41.923219980002614,53617.27713144001
2023-10-21,00:26:26.000,294,11017085,13445,0,1697847985,13116.451364299988,41.95141650000005,53617.353989760006
2023-10-21,00:26:27.000,294,11017107,13965,0,1697847986,13116.505254779993,41.99371128000348,53617.402899600005
2023-10-21,00:26:28.000,294,11017114,13525,0,1697847987,13116.572617879989,42.02190780000092,53617.45879656
2023-10-21,00:26:29.000,294,11017106,13445,0,1697847988,13116.606299429994,42.043055189998995,53617.52866776
2023-10-21,00:26:30.000,294,11017134,13565,0,1697847989,13116.666926219994,42.085349970002426,53617.59853896
2023-10-21,00:26:31.000,294,11017046,13645,0,1697847990,13116.646717289994,42.1064973600005,53617.5775776
2023-10-21,00:26:32.000,294,11017024,13645,0,1697847991,13116.720816699999,42.141743010004575,53617.71033288001
2023-10-21,00:26:33.000,294,11017086,13685,0,1697847992,13116.83533396999,42.092399100001785,53617.81513968
2023-10-21,00:26:34.000,294,11017070,13765,0,1697847993,13116.869015519995,42.12059561999922,53617.84308816
2023-10-21,00:26:35.000,294,11017147,13725,0,1697847994,13116.949851239995,42.1064973600005,53617.89898512001
2023-10-21,00:26:36.000,294,11017083,13325,0,1697847995,13116.922906,42.17698866000137,53617.88501088
2023-10-21,00:26:37.000,294,11017102,13365,0,1697847996,13117.02395065,42.18403779000073,53617.9618692
2023-10-21,00:26:38.000,294,11017085,13685,0,1697847997,13117.111522679996,42.20518517999881,53618.05270176
2023-10-21,00:26:39.000,294,11017054,13445,0,1697847998,13117.192358399996,42.23338170000352,53618.073663120005
2023-10-21,00:26:40.000,294,11017074,13765,0,1697847999,13117.259721499991,42.275676479999674,53618.15750856
2023-10-21,00:26:41.000,294,11017093,13845,0,1697848000,13117.286666740001,42.33911865000118,53618.24834112
2023-10-21,00:26:42.000,294,11017059,13605,0,1697848001,13117.354029839997,42.40960995000205,53618.26231536001
2023-10-21,00:26:43.000,294,11017118,13685,0,1697848002,13117.441601869992,42.48010125000292,53618.38109640001
2023-10-21,00:26:44.000,294,11017070,13525,0,1697848003,13117.488756040002,42.550592550003785,53618.38808352
2023-10-21,00:26:45.000,294,11017069,13605,0,1697848004,13117.542646519993,42.543543420004426,53618.40205776001
2023-10-21,00:26:46.000,294,11017043,13645,0,1697848005,13117.556119139997,42.59288732999994,53618.409044880005
2023-10-21,00:26:47.000,294,11017075,13645,0,1697848006,13117.583064379993,42.61403471999802,53618.47891608001
2023-10-21,00:26:48.000,294,11017071,13525,0,1697848007,13117.697581649998,42.66337863000081,53618.6605812
2023-10-21,00:26:49.000,294,11017081,13245,0,1697848008,13117.771681059989,42.65632950000145,53618.6605812
2023-10-21,00:26:50.000,294,11017109,13685,0,1697848009,13117.798626299998,42.684526019998884,53618.75840088
2023-10-21,00:26:51.000,294,11017112,13245,0,1697848010,13117.872725709989,42.69862428000488,53618.82128496
2023-10-21,00:26:52.000,294,11017095,13605,0,1697848011,13117.852516779989,42.79026297000382,53618.85622056001
2023-10-21,00:26:53.000,294,11017056,13605,0,1697848012,13117.906407259994,42.783213840004464,53618.82128496
2023-10-21,00:26:54.000,294,11017065,13725,0,1697848013,13117.940088809999,42.82550862000062,53618.90513040001
2023-10-21,00:26:55.000,294,11017059,13565,0,1697848014,13117.919879879999,42.79026297000382,53619.00295008001
2023-10-21,00:26:56.000,294,11017114,13885,0,1697848015,13117.940088809999,42.846656009998696,53619.00295008001
2023-10-21,00:26:57.000,294,11017091,13605,0,1697848016,13117.99397928999,42.87485253000341,53619.05884704
2023-10-21,00:26:58.000,294,11017058,13685,0,1697848017,13118.08155132,42.88895079000213,53619.13570536
2023-10-21,00:26:59.000,294,11017113,13765,0,1697848018,13118.189332279995,42.93829470000492,53619.19160232001
2023-10-21,00:27:00.000,294,11017095,13565,0,1697848019,13118.169123349995,42.952392960003635,53619.19160232001
2023-10-21,00:27:01.000,294,11017069,13445,0,1697848020,13118.10176025,42.952392960003635,53619.16365384
2023-10-21,00:27:02.000,294,11017105,13565,0,1697848021,13118.12196918,42.93124556999828,53619.21955080001
2023-10-21,00:27:03.000,294,11017095,13725,0,1697848022,13118.21627751999,42.93124556999828,53619.31038336001
2023-10-21,00:27:04.000,294,11017076,13485,0,1697848023,13118.24322276,42.966491220002354,53619.38724168001
2023-10-21,00:27:05.000,294,11017111,13765,0,1697848024,13118.25669537999,42.98763861000043,53619.31737048001
2023-10-21,00:27:06.000,294,11017064,13685,0,1697848025,13118.229750139995,42.98058948000107,53619.35929320001
2023-10-21,00:27:07.000,294,11017108,13925,0,1697848026,13118.290376929996,42.952392960003635,53619.44313864
2023-10-21,00:27:08.000,294,11017068,13485,0,1697848027,13118.270167999995,42.98058948000107,53619.4291644
2023-10-21,00:27:09.000,294,11017080,13685,0,1697848028,13118.32405848,43.00173686999915,53619.50602272001
2023-10-21,00:27:10.000,294,11017105,13845,0,1697848029,13118.27690430999,43.079277299999376,53619.49204848
2023-10-21,00:27:11.000,294,11017074,13685,0,1697848030,13118.229750139995,43.10042469000473,53619.47807424001
2023-10-21,00:27:12.000,294,11017104,13405,0,1697848031,13118.22301383,43.086326429998735,53619.51999696
2023-10-21,00:27:13.000,294,11017101,13565,0,1697848032,13118.29711323999,43.05108078000194,53619.60384240001
2023-10-21,00:27:14.000,294,11017093,13525,0,1697848033,13118.25669537999,43.093375559998094,53619.638778
2023-10-21,00:27:15.000,294,11017112,13605,0,1697848034,13118.24322276,43.1568177299996,53619.638778
2023-10-21,00:27:16.000,294,11017141,13285,0,1697848035,13118.249959069995,43.20616164000239,53619.56191968
2023-10-21,00:27:17.000,294,11017074,13565,0,1697848036,13118.249959069995,43.17796511999768,53619.66672648
2023-10-21,00:27:18.000,294,11017098,13685,0,1697848037,13118.23648644999,43.14976860000024,53619.701662080006
2023-10-21,00:27:19.000,294,11017087,13765,0,1697848038,13118.209541209995,43.17091598999832,53619.750571920005
2023-10-21,00:27:20.000,294,11017119,13525,0,1697848039,13118.209541209995,43.22730903000047,53619.75755904
2023-10-21,00:27:21.000,294,11017049,13565,0,1697848040,13118.15565072999,43.21321077000175,53619.638778
2023-10-21,00:27:22.000,294,11017043,13725,0,1697848041,13118.11523286999,43.20616164000239,53619.73659768
2023-10-21,00:27:23.000,294,11017066,13525,0,1697848042,13118.14217811,43.17091598999832,53619.78550752
2023-10-21,00:27:24.000,294,11017115,13445,0,1697848043,13118.108496559995,43.1568177299996,53619.7785204
2023-10-21,00:27:25.000,294,11017098,13605,0,1697848044,13118.108496559995,43.185014250004315,53619.7785204
2023-10-21,00:27:26.000,294,11017076,13485,0,1697848045,13118.05460607999,43.16386685999896,53619.72262344001
2023-10-21,00:27:27.000,294,11017089,13565,0,1697848046,13118.08155132,43.128621210002166,53619.701662080006
2023-10-21,00:27:28.000,294,11017057,13605,0,1697848047,13118.12196918,43.07222817000002,53619.78550752
2023-10-21,00:27:29.000,294,11017106,13685,0,1697848048,13118.15565072999,43.128621210002166,53619.82743024
2023-10-21,00:27:30.000,294,11017096,13525,0,1697848049,13118.169123349995,43.142719470000884,53619.81345600001
2023-10-21,00:27:31.000,294,11017071,13685,0,1697848050,13118.16238704,43.192063380003674,53619.82743024
2023-10-21,00:27:32.000,294,11017101,13725,0,1697848051,13118.19606858999,43.16386685999896,53619.86236584001
2023-10-21,00:27:33.000,294,11017097,13485,0,1697848052,13118.19606858999,43.079277299999376,53619.84140448001
2023-10-21,00:27:34.000,294,11017073,13285,0,1697848053,13118.18259597,43.03698252000322,53619.82044312001
2023-10-21,00:27:35.000,294,11017062,13605,0,1697848054,13118.23648644999,43.03698252000322,53619.8833272
2023-10-21,00:27:36.000,294,11017108,13845,0,1697848055,13118.25669537999,43.086326429998735,53619.84140448001
2023-10-21,00:27:37.000,294,11017094,13645,0,1697848056,13118.26343169,43.03698252000322,53619.82044312001
2023-10-21,00:27:38.000,294,11017126,13405,0,1697848057,13118.330794789996,42.98058948000107,53619.93223704
2023-10-21,00:27:39.000,294,11017085,13525,0,1697848058,13118.330794789996,42.917147309999564,53619.967172640005
2023-10-21,00:27:40.000,294,11017112,13765,0,1697848059,13118.391421579996,42.93124556999828,53619.93922416001
2023-10-21,00:27:41.000,294,11017141,13405,0,1697848060,13118.351003719996,42.952392960003635,53619.8833272
2023-10-21,00:27:42.000,294,11017070,13525,0,1697848061,13118.357740029991,42.895999920001486,53619.89031432001
2023-10-21,00:27:43.000,294,11017093,13485,0,1697848062,13118.398157889991,42.81845949000126,53619.94621128
2023-10-21,00:27:44.000,294,11017104,13605,0,1697848063,13118.445312060001,42.74091906000103,53620.00210824
2023-10-21,00:27:45.000,294,11017046,13485,0,1697848064,13118.458784679991,42.783213840004464,53619.98114688001
2023-10-21,00:27:46.000,294,11017030,13405,0,1697848065,13118.465520990001,42.79731210000318,53619.9531984
2023-10-21,00:27:47.000,294,11017104,13765,0,1697848066,13118.499202539992,42.726820800002315,53620.07896656001
2023-10-21,00:27:48.000,294,11017118,13805,0,1697848067,13118.472257299996,42.670427760000166,53620.05101808
2023-10-21,00:27:49.000,294,11017089,13445,0,1697848068,13118.492466229996,42.62108385000465,53620.085953680005
2023-10-21,00:27:50.000,294,11017098,13165,0,1697848069,13118.505938850001,42.670427760000166,53620.00210824
2023-10-21,00:27:51.000,294,11017093,13485,0,1697848070,13118.445312060001,42.63518211000337,53620.016082480004
2023-10-21,00:27:52.000,294,11017092,13405,0,1697848071,13118.425103130001,42.5646908100025,53620.06499232
2023-10-21,00:27:53.000,294,11017068,13485,0,1697848072,13118.485729920001,42.51534689999971,53620.14185064
2023-10-21,00:27:54.000,294,11017064,13565,0,1697848073,13118.492466229996,42.4660029900042,53620.14185064
2023-10-21,00:27:55.000,294,11017083,13885,0,1697848074,13118.438575749991,42.57878907000122,53620.12088928
2023-10-21,00:27:56.000,294,11017150,13405,0,1697848075,13118.4048942,42.543543420004426,53620.12787640001
2023-10-21,00:27:57.000,294,11017085,13605,0,1697848076,13118.310585859996,42.508297770000354,53620.037043840006
2023-10-21,00:27:58.000,294,11017066,13485,0,1697848077,13118.27690430999,42.451904729998205,53620.05800520001
2023-10-21,00:27:59.000,294,11017079,13565,0,1697848078,13118.290376929996,42.45895386000484,53620.15582488001
2023-10-21,00:28:00.000,294,11017061,13605,0,1697848079,13118.249959069995,42.48715038000228,53620.134863520005
2023-10-21,00:28:01.000,294,11017090,13605,0,1697848080,13118.18259597,42.45895386000484,53620.12787640001
2023-10-21,00:28:02.000,294,11017117,13845,0,1697848081,13118.10176025,42.37436429999798,53620.09992792
2023-10-21,00:28:03.000,294,11017084,13805,0,1697848082,13118.12196918,42.37436429999798,53620.15582488001
2023-10-21,00:28:04.000,294,11017087,13565,0,1697848083,13118.09502393999,42.42370821000077,53620.12787640001
2023-10-21,00:28:05.000,294,11017089,13525,0,1697848084,13118.04113346,42.40256082000269,53620.148837759996
2023-10-21,00:28:06.000,294,11017108,13485,0,1697848085,13117.919879879999,42.39551169000333,53620.07896656001
2023-10-21,00:28:07.000,294,11017103,13525,0,1697848086,13117.91314356999,42.38846256000397,53620.037043840006
2023-10-21,00:28:08.000,294,11017094,13565,0,1697848087,13117.946825119994,42.317971260003105,53620.148837759996
2023-10-21,00:28:09.000,294,11017079,13525,0,1697848088,13117.95356142999,42.33206952000182,53620.19774760001
2023-10-21,00:28:10.000,294,11017102,13245,0,1697848089,13117.926616189994,42.29682386999775,53620.19076048
2023-10-21,00:28:11.000,294,11017085,13645,0,1697848090,13117.899670949999,42.28977473999839,53620.162812
2023-10-21,00:28:12.000,294,11017106,13685,0,1697848091,13117.818835229999,42.29682386999775,53620.04403096
2023-10-21,00:28:13.000,294,11017134,13725,0,1697848092,13117.818835229999,42.282725609999034,53620.11390216
2023-10-21,00:28:14.000,294,11017062,13805,0,1697848093,13117.865989399994,42.275676479999674,53620.09992792
2023-10-21,00:28:15.000,294,11017037,13405,0,1697848094,13117.839044159999,42.275676479999674,53620.148837759996
2023-10-21,00:28:16.000,294,11017049,13405,0,1697848095,13117.845780469994,42.22633257000416,53620.11390216
2023-10-21,00:28:17.000,294,11017095,13525,0,1697848096,13117.825571539994,42.2192834400048,53620.11390216
2023-10-21,00:28:18.000,294,11017092,13485,0,1697848097,13117.859253089999,42.212234309998166,53620.21172184
2023-10-21,00:28:19.000,294,11017082,13445,0,1697848098,13117.865989399994,42.275676479999674,53620.15582488001
2023-10-21,00:28:20.000,294,11017093,13645,0,1697848099,13117.825571539994,42.23338170000352,53620.12088928
2023-10-21,00:28:21.000,294,11017072,13285,0,1697848100,13117.764944749993,42.22633257000416,53620.09992792
2023-10-21,00:28:22.000,294,11017120,13485,0,1697848101,13117.812098919989,42.22633257000416,53620.10691504001
2023-10-21,00:28:23.000,294,11017094,13685,0,1697848102,13117.859253089999,42.2192834400048,53620.183773360004
2023-10-21,00:28:24.000,294,11017082,13525,0,1697848103,13117.906407259994,42.23338170000352,53620.23967032
2023-10-21,00:28:25.000,294,11017065,13605,0,1697848104,13117.899670949999,42.275676479999674,53620.21870896
2023-10-21,00:28:26.000,294,11017088,13445,0,1697848105,13117.906407259994,42.28977473999839,53620.23967032
2023-10-21,00:28:27.000,294,11017057,13245,0,1697848106,13117.940088809999,42.28977473999839,53620.302554400005
2023-10-21,00:28:28.000,294,11017058,13565,0,1697848107,13117.98050667,42.33911865000118,53620.28159304
2023-10-21,00:28:29.000,294,11017081,13405,0,1697848108,13117.967034049994,42.325020390002464,53620.316528639996
2023-10-21,00:28:30.000,294,11017073,13245,0,1697848109,13118.027660839994,42.38141343000461,53620.33050288
2023-10-21,00:28:31.000,294,11017070,13525,0,1697848110,13117.99397928999,42.38141343000461,53620.204734720006
2023-10-21,00:28:32.000,294,11017122,13485,0,1697848111,13118.07481500999,42.36731516999862,53620.29556728001
2023-10-21,00:28:33.000,294,11017072,13485,0,1697848112,13118.128705489995,42.36731516999862,53620.36543848001
2023-10-21,00:28:34.000,294,11017100,13525,0,1697848113,13118.17585965999,42.38846256000397,53620.40037408
2023-10-21,00:28:35.000,294,11017072,13605,0,1697848114,13118.148914419995,42.40960995000205,53620.34447712001
2023-10-21,00:28:36.000,294,11017048,13765,0,1697848115,13118.16238704,42.43075734000013,53620.38639984
2023-10-21,00:28:37.000,294,11017104,13445,0,1697848116,13118.12196918,42.451904729998205,53620.33050288
2023-10-21,00:28:38.000,294,11017110,13645,0,1697848117,13118.17585965999,42.444855599998846,53620.35845136
2023-10-21,00:28:39.000,294,11017133,13565,0,1697848118,13118.21627751999,42.43780646999949,53620.44928392
2023-10-21,00:28:40.000,294,11017054,13525,0,1697848119,13118.25669537999,42.48010125000292,53620.49120664001
2023-10-21,00:28:41.000,294,11017096,13485,0,1697848120,13118.249959069995,42.51534689999971,53620.51216800001
2023-10-21,00:28:42.000,294,11017080,13565,0,1697848121,13118.290376929996,42.501248640000995,53620.519155120004
2023-10-21,00:28:43.000,294,11017051,13845,0,1697848122,13118.371212649996,42.508297770000354,53620.5471036
2023-10-21,00:28:44.000,294,11017090,13925,0,1697848123,13118.357740029991,42.501248640000995,53620.59601344
2023-10-21,00:28:45.000,294,11017041,13565,0,1697848124,13118.330794789996,42.52944515999843,53620.60300056
2023-10-21,00:28:46.000,294,11017107,13325,0,1697848125,13118.30384955,42.58583820000058,53620.44928392
2023-10-21,00:28:47.000,294,11017092,13605,0,1697848126,13118.290376929996,42.64223124000273,53620.58203920001
2023-10-21,00:28:48.000,294,11017106,13685,0,1697848127,13118.38468527,42.63518211000337,53620.63094904001
2023-10-21,00:28:49.000,294,11017091,13605,0,1697848128,13118.377948959991,42.60698558999866,53620.69383312
2023-10-21,00:28:50.000,294,11017075,13405,0,1697848129,13118.391421579996,42.5999364599993,53620.70082024001
2023-10-21,00:28:51.000,294,11017074,13565,0,1697848130,13118.425103130001,42.63518211000337,53620.707807360006
2023-10-21,00:28:52.000,294,11017069,13525,0,1697848131,13118.398157889991,42.70567341000424,53620.69383312
2023-10-21,00:28:53.000,294,11017111,13485,0,1697848132,13118.458784679991,42.74796819000039,53620.71479448
2023-10-21,00:28:54.000,294,11017137,13805,0,1697848133,13118.505938850001,42.726820800002315,53620.7217816
2023-10-21,00:28:55.000,294,11017070,13525,0,1697848134,13118.573301949997,42.66337863000081,53620.74973008001
2023-10-21,00:28:56.000,294,11017064,13605,0,1697848135,13118.593510879997,42.684526019998884,53620.707807360006
2023-10-21,00:28:57.000,294,11017117,13685,0,1697848136,13118.721500769992,42.7127225400036,53620.83357552
2023-10-21,00:28:58.000,294,11017033,13485,0,1697848137,13118.741709699992,42.70567341000424,53620.84754976001
2023-10-21,00:28:59.000,294,11017091,13725,0,1697848138,13118.795600179998,42.719771670002956,53620.83357552
2023-10-21,00:29:00.000,294,11017049,13805,0,1697848139,13118.829281730003,42.63518211000337,53620.84754976001
2023-10-21,00:29:01.000,294,11017087,13405,0,1697848140,13118.849490660003,42.543543420004426,53620.7916528
2023-10-21,00:29:02.000,294,11017084,13605,0,1697848141,13118.950535309988,42.60698558999866,53620.82658840001
2023-10-21,00:29:03.000,294,11017068,13605,0,1697848142,13119.044843649994,42.62813298000401,53620.854536880004
2023-10-21,00:29:04.000,294,11017066,13765,0,1697848143,13119.17956985,42.61403471999802,53620.93838232
2023-10-21,00:29:05.000,294,11017093,13805,0,1697848144,13119.206515089994,42.58583820000058,53620.99427928001
2023-10-21,00:29:06.000,294,11017086,13525,0,1697848145,13119.21998771,42.48715038000228,53620.99427928001
2023-10-21,00:29:07.000,294,11017058,13565,0,1697848146,13119.21998771,42.48010125000292,53621.00825352
2023-10-21,00:29:08.000,294,11017062,13765,0,1697848147,13119.31429604999,42.48715038000228,53621.022227760004
2023-10-21,00:29:09.000,294,11017058,13325,0,1697848148,13119.39513176999,42.5646908100025,53621.092098960005
2023-10-21,00:29:10.000,294,11017048,13685,0,1697848149,13119.449022249995,42.51534689999971,53621.154983039996
2023-10-21,00:29:11.000,294,11017095,13605,0,1697848150,13119.41534069999,42.47305212000356,53621.12004744
2023-10-21,00:29:12.000,294,11017085,13485,0,1697848151,13119.51638534999,42.40256082000269,53621.16197016001
2023-10-21,00:29:13.000,294,11017048,13525,0,1697848152,13119.590484759996,42.444855599998846,53621.23184136001
2023-10-21,00:29:14.000,294,11017121,13685,0,1697848153,13119.664584170001,42.52239602999907,53621.28075120001
2023-10-21,00:29:15.000,294,11017065,13845,0,1697848154,13119.725210960001,42.52944515999843,53621.259789840005
2023-10-21,00:29:16.000,294,11017037,14085,0,1697848155,13119.657847859991,42.501248640000995,53621.189918640004
2023-10-21,00:29:17.000,294,11017054,13485,0,1697848156,13119.752156199997,42.444855599998846,53621.2458156
2023-10-21,00:29:18.000,294,11017110,13765,0,1697848157,13119.779101439992,42.451904729998205,53621.259789840005
2023-10-21,00:29:19.000,294,11017108,13605,0,1697848158,13119.873409779997,42.48010125000292,53621.308699680005
2023-10-21,00:29:20.000,294,11017122,13565,0,1697848159,13119.987927050002,42.508297770000354,53621.34363528
2023-10-21,00:29:21.000,294,11017062,13765,0,1697848160,13119.987927050002,42.501248640000995,53621.33664816
2023-10-21,00:29:22.000,294,11017057,13765,0,1697848161,13120.021608599993,42.444855599998846,53621.35062240001
2023-10-21,00:29:23.000,294,11017096,13725,0,1697848162,13120.156334799998,42.43780646999949,53621.41350648
2023-10-21,00:29:24.000,294,11017044,13685,0,1697848163,13120.210225279989,42.41665908000141,53621.37158376001
2023-10-21,00:29:25.000,294,11017097,13765,0,1697848164,13120.257379449999,42.38846256000397,53621.427480720005
2023-10-21,00:29:26.000,294,11017095,14005,0,1697848165,13120.284324689994,42.3532169099999,53621.36459664
2023-10-21,00:29:27.000,294,11017109,13325,0,1697848166,13120.338215169999,42.33206952000182,53621.378570880006
2023-10-21,00:29:28.000,294,11017054,13165,0,1697848167,13120.45946875,42.33206952000182,53621.476390560005
2023-10-21,00:29:29.000,294,11017113,13845,0,1697848168,13120.567249709995,42.325020390002464,53621.51831328001
2023-10-21,00:29:30.000,294,11017040,13605,0,1697848169,13120.61440387999,42.28977473999839,53621.55324888
2023-10-21,00:29:31.000,294,11017065,14045,0,1697848170,13120.71544852999,42.310922130003746,53621.546261760006
2023-10-21,00:29:32.000,294,11017046,13805,0,1697848171,13120.72218484,42.325020390002464,53621.46940344001
2023-10-21,00:29:33.000,294,11017038,13725,0,1697848172,13120.84343842,42.28977473999839,53621.53228752
2023-10-21,00:29:34.000,294,11017122,13845,0,1697848173,13120.957955689992,42.310922130003746,53621.560236
2023-10-21,00:29:35.000,294,11017097,14005,0,1697848174,13121.052264029997,42.282725609999034,53621.62312008
2023-10-21,00:29:36.000,294,11017070,13485,0,1697848175,13121.133099749997,42.30387300000439,53621.62312008
2023-10-21,00:29:37.000,294,11017075,13685,0,1697848176,13121.267825950003,42.317971260003105,53621.57421024
2023-10-21,00:29:38.000,294,11017065,13445,0,1697848177,13121.382343219993,42.282725609999034,53621.713952640006
2023-10-21,00:29:39.000,294,11017090,13645,0,1697848178,13121.530542039989,42.268627350000315,53621.75587536001
2023-10-21,00:29:40.000,294,11017038,13925,0,1697848179,13121.557487279999,42.20518517999881,53621.72792688
2023-10-21,00:29:41.000,294,11017069,13605,0,1697848180,13121.685477169995,42.22633257000416,53621.74888824
2023-10-21,00:29:42.000,294,11017103,13405,0,1697848181,13121.71915872,42.23338170000352,53621.67202992
2023-10-21,00:29:43.000,294,11017086,13485,0,1697848182,13121.826939679995,42.19813604999945,53621.70696552001
2023-10-21,00:29:44.000,294,11017039,13765,0,1697848183,13121.98187481,42.16289040000265,53621.86766928
2023-10-21,00:29:45.000,294,11017109,13565,0,1697848184,13122.055974219991,42.12059561999922,53621.87465640001
2023-10-21,00:29:46.000,294,11017098,13565,0,1697848185,13122.076183149991,42.092399100001785,53621.825746559996
2023-10-21,00:29:47.000,294,11017080,13605,0,1697848186,13122.157018869992,42.036006059999636,53621.8397208
2023-10-21,00:29:48.000,294,11017044,13525,0,1697848187,13122.278272449992,42.0078095400022,53621.86766928
2023-10-21,00:29:49.000,294,11017086,13405,0,1697848188,13122.338899239992,41.96551475999877,53621.88863064
2023-10-21,00:29:50.000,294,11017116,13405,0,1697848189,13122.412998649997,41.94436737000069,53621.9445276
2023-10-21,00:29:51.000,294,11017051,13445,0,1697848190,13122.439943889993,41.859777810001106,53621.881643520006
2023-10-21,00:29:52.000,294,11017095,13565,0,1697848191,13122.514043299998,41.78928651000024,53621.92356624001
2023-10-21,00:29:53.000,294,11017051,13445,0,1697848192,13122.554461159998,41.70469695000065,53621.9445276
2023-10-21,00:29:54.000,294,11017106,13925,0,1697848193,13122.675714739999,41.62010739000107,53622.05632152
2023-10-21,00:29:55.000,294,11017109,13605,0,1697848194,13122.709396289989,41.59191087000363,53622.04234728001
2023-10-21,00:29:56.000,294,11017108,14085,0,1697848195,13122.74981414999,41.57781261000491,53622.00042456001
2023-10-21,00:29:57.000,294,11017116,13525,0,1697848196,13122.81044093999,41.500272180004686,53622.028373040004
2023-10-21,00:29:58.000,294,11017040,13845,0,1697848197,13122.81044093999,41.450928270001896,53622.04234728001
2023-10-21,00:29:59.000,294,11017088,13645,0,1697848198,13122.83738618,41.35928958000295,53622.028373040004
2023-10-21,00:30:00.000,294,11017107,13485,0,1697848199,13122.9182219,41.232405239999935,53622.13317984
2023-10-21,00:30:01.000,294,11017085,13685,0,1697848200,13122.95863976,41.225356110000575,53622.12619272
2023-10-21,00:30:02.000,294,11017088,13645,0,1697848201,13122.95190344999,41.18306133000442,53622.14016696001
2023-10-21,00:30:03.000,294,11017103,13365,0,1697848202,13122.97884869,41.056176990001404,53622.11221848
2023-10-21,00:30:04.000,294,11017140,13565,0,1697848203,13122.965376069995,40.91519438999967,53622.16811544001
2023-10-21,00:30:05.000,294,11017091,13525,0,1697848204,13122.97211237999,40.80240831000265,53622.18208968
2023-10-21,00:30:06.000,294,11017064,13365,0,1697848205,13123.01253023999,40.75306439999986,53622.147154080005
2023-10-21,00:30:07.000,294,11017076,13605,0,1697848206,13123.01926655,40.75306439999986,53622.161128319996
2023-10-21,00:30:08.000,294,11017095,13645,0,1697848207,13123.03273916999,40.67552396999963,53622.09125712001
2023-10-21,00:30:09.000,294,11017041,13485,0,1697848208,13123.127047509995,40.49224659000174,53622.18208968
2023-10-21,00:30:10.000,294,11017093,13685,0,1697848209,13123.10010227,40.32306747000257,53622.2240124
2023-10-21,00:30:11.000,294,11017082,13765,0,1697848210,13123.1203112,40.21733052000491,53622.20305104
2023-10-21,00:30:12.000,294,11017041,13485,0,1697848211,13123.13378381999,40.224379650004266,53622.12619272
2023-10-21,00:30:13.000,294,11017031,14005,0,1697848212,13123.16072906,40.196183129999554,53622.18208968
2023-10-21,00:30:14.000,294,11017089,13685,0,1697848213,13123.187674299996,40.0411022699991,53622.18907680001
2023-10-21,00:30:15.000,294,11017101,13765,0,1697848214,13123.13378381999,39.80848097999842,53622.2240124
2023-10-21,00:30:16.000,294,11017085,13725,0,1697848215,13123.15399274999,39.6604492500046,53622.17510256
2023-10-21,00:30:17.000,294,11017107,13925,0,1697848216,13123.19441060999,39.62520360000053,53622.16811544001
2023-10-21,00:30:18.000,294,11017099,13685,0,1697848217,13123.308927879996,39.589957950003736,53622.17510256
2023-10-21,00:30:19.000,294,11017052,13565,0,1697848218,13123.369554669996,39.45602448000136,53622.265935120005
2023-10-21,00:30:20.000,294,11017150,13285,0,1697848219,13123.376290979992,39.25159970999812,53622.18208968
2023-10-21,00:30:21.000,294,11017053,13605,0,1697848220,13123.409972529997,39.04012581000279,53622.2240124
2023-10-21,00:30:22.000,294,11017045,13845,0,1697848221,13123.497544559992,38.969634510001924,53622.16811544001
2023-10-21,00:30:23.000,294,11017093,13525,0,1697848222,13123.605325520002,38.98373277000064,53622.25196088
2023-10-21,00:30:24.000,294,11017069,13525,0,1697848223,13123.800678509993,38.913241469999775,53622.30087072
2023-10-21,00:30:25.000,294,11017057,13725,0,1697848224,13123.841096369993,38.694718439997814,53622.32183208
2023-10-21,00:30:26.000,294,11017096,13725,0,1697848225,13123.96908625999,38.511441059999925,53622.3986904
2023-10-21,00:30:27.000,294,11017075,13645,0,1697848226,13123.982558879994,38.3986549800029,53622.32183208
2023-10-21,00:30:28.000,294,11017054,13485,0,1697848227,13124.13075769999,38.31406542000332,53622.34279344
2023-10-21,00:30:29.000,294,11017103,13925,0,1697848228,13124.21832973,38.19423020999966,53622.45458736001
2023-10-21,00:30:30.000,294,11017058,13365,0,1697848229,13124.285692829995,37.99685457000305,53622.40567752001
2023-10-21,00:30:31.000,294,11017115,13405,0,1697848230,13124.204857109995,37.8417737100026,53622.314844960005
2023-10-21,00:30:32.000,294,11017119,13685,0,1697848231,13124.44062796,37.651447199998074,53622.482535840005
2023-10-21,00:30:33.000,294,11017083,13565,0,1697848232,13124.507991059996,37.517513730002975,53622.4685616
2023-10-21,00:30:34.000,294,11017114,13925,0,1697848233,13124.622508330001,37.31308895999973,53622.58734264
2023-10-21,00:30:35.000,294,11017024,13485,0,1697848234,13124.662926190002,37.1368607100012,53622.65721384
2023-10-21,00:30:36.000,294,11017092,13405,0,1697848235,13124.716816669992,36.99587810999947,53622.67118808001
2023-10-21,00:30:37.000,294,11017094,13685,0,1697848236,13124.676398809992,36.96063246000267,53622.608304
2023-10-21,00:30:38.000,294,11017077,13845,0,1697848237,13124.763970840002,36.84784637999837,53622.650226720005
2023-10-21,00:30:39.000,294,11017074,13925,0,1697848238,13124.851542869998,36.74915856000007,53622.78996912001
2023-10-21,00:30:40.000,294,11017083,13645,0,1697848239,13124.939114899993,36.657519870001124,53622.78996912001
2023-10-21,00:30:41.000,294,11017095,13645,0,1697848240,13125.006477999988,36.55178292000346,53622.82490472
2023-10-21,00:30:42.000,294,11017078,13605,0,1697848241,13125.060368479993,36.52358639999875,53622.88080168001
2023-10-21,00:30:43.000,294,11017090,13565,0,1697848242,13125.141204199994,36.481291620002594,53622.9227244
2023-10-21,00:30:44.000,294,11017106,13525,0,1697848243,13125.174885749999,36.45309509999788,53622.915737280004
2023-10-21,00:30:45.000,294,11017118,13245,0,1697848244,13125.215303609999,36.3332598900015,53622.95067288
2023-10-21,00:30:46.000,294,11017134,13605,0,1697848245,13125.215303609999,36.298014240004704,53622.90176304
2023-10-21,00:30:47.000,294,11017109,13605,0,1697848246,13125.363502429995,36.29096510999807,53623.02054408
2023-10-21,00:30:48.000,294,11017101,13565,0,1697848247,13125.49822863,36.29096510999807,53623.13932512
2023-10-21,00:30:49.000,294,11017063,13525,0,1697848248,13125.61274589999,36.21342467999784,53623.2371448
2023-10-21,00:30:50.000,294,11017062,13685,0,1697848249,13125.693581619991,36.185228160000406,53623.25810616
2023-10-21,00:30:51.000,294,11017121,13525,0,1697848250,13125.713790549991,36.1217859899989,53623.29304176001
2023-10-21,00:30:52.000,294,11017117,13325,0,1697848251,13125.787889959996,36.12883511999826,53623.307016
2023-10-21,00:30:53.000,294,11017059,13485,0,1697848252,13125.888934609997,36.1217859899989,53623.38387432001
2023-10-21,00:30:54.000,294,11017088,13965,0,1697848253,13125.989979259997,36.14998251000361,53623.40483568
2023-10-21,00:30:55.000,294,11017088,13365,0,1697848254,13126.030397119997,36.14293338000425,53623.42579704
2023-10-21,00:30:56.000,294,11017052,13405,0,1697848255,13126.131441769998,36.14293338000425,53623.48169400001
2023-10-21,00:30:57.000,294,11017105,13565,0,1697848256,13126.259431659993,36.09358947000146,53623.6214364
2023-10-21,00:30:58.000,294,11017053,13845,0,1697848257,13126.333531069999,36.09358947000146,53623.67733336001
2023-10-21,00:30:59.000,294,11017078,13405,0,1697848258,13126.461520959994,36.10063860000082,53623.754191680004
2023-10-21,00:31:00.000,294,11017074,13565,0,1697848259,13126.542356679995,36.14293338000425,53623.824062880005
2023-10-21,00:31:01.000,294,11017077,13885,0,1697848260,13126.5558293,36.1217859899989,53623.88694696001
2023-10-21,00:31:02.000,294,11017084,13565,0,1697848261,13126.663610259995,36.07949121000274,53623.9707924
2023-10-21,00:31:03.000,294,11017093,13845,0,1697848262,13126.7579186,35.973754259997804,53624.11752192
2023-10-21,00:31:04.000,294,11017069,13525,0,1697848263,13126.89938111,35.98080339000444,53624.18040600001
2023-10-21,00:31:05.000,294,11017101,13365,0,1697848264,13126.973480519991,35.973754259997804,53624.22232872001
2023-10-21,00:31:06.000,294,11017079,13565,0,1697848265,13127.054316239992,35.93145948000165,53624.278225680006
2023-10-21,00:31:07.000,294,11017075,13525,0,1697848266,13127.141888270002,35.76932949000184,53624.445916560006
2023-10-21,00:31:08.000,294,11017084,13645,0,1697848267,13127.222723990002,35.68473993000225,53624.48783928001
2023-10-21,00:31:09.000,294,11017105,13605,0,1697848268,13127.303559710002,35.58605211000395,53624.613607440006
2023-10-21,00:31:10.000,294,11017049,13245,0,1697848269,13127.404604359988,35.57195384999795,53624.68347864001
2023-10-21,00:31:11.000,294,11017076,13525,0,1697848270,13127.478703769993,35.54375733000052,53624.760336960004
2023-10-21,00:31:12.000,294,11017060,13885,0,1697848271,13127.546066869989,35.50146255000436,53624.81623392
2023-10-21,00:31:13.000,294,11017098,13365,0,1697848272,13127.660584139994,35.33933256000455,53625.01187328
2023-10-21,00:31:14.000,294,11017053,13285,0,1697848273,13127.74815616999,35.261792130004324,53625.06078312001
2023-10-21,00:31:15.000,294,11017131,13845,0,1697848274,13127.802046649995,35.198349960002815,53625.165589920005
2023-10-21,00:31:16.000,294,11017100,13405,0,1697848275,13127.82899188999,35.22654648000025,53625.17956416
2023-10-21,00:31:17.000,294,11017044,13605,0,1697848276,13127.95024546999,35.149006050000025,53625.29135808
2023-10-21,00:31:18.000,294,11017047,13605,0,1697848277,13128.004135949996,35.08556387999852,53625.42411336001
2023-10-21,00:31:19.000,294,11017099,13405,0,1697848278,13128.05802643,34.972777800001495,53625.57783
2023-10-21,00:31:20.000,294,11017097,13405,0,1697848279,13128.105180599996,34.916384759999346,53625.64071408001
2023-10-21,00:31:21.000,294,11017076,13685,0,1697848280,13128.125389529996,34.8247460700004,53625.70359816
2023-10-21,00:31:22.000,294,11017098,13405,0,1697848281,13128.159071080001,34.81064781000168,53625.77346936
2023-10-21,00:31:23.000,294,11017113,13405,0,1697848282,13128.287060969997,34.73310738000146,53625.98308296
2023-10-21,00:31:24.000,294,11017057,13365,0,1697848283,13128.293797279992,34.71195999000338,53626.03897992
2023-10-21,00:31:25.000,294,11017062,13845,0,1697848284,13128.361160380002,34.65556695000123,53626.122825360006
2023-10-21,00:31:26.000,294,11017103,13925,0,1697848285,13128.327478829997,34.563928260002285,53626.15077384
2023-10-21,00:31:27.000,294,11017077,13925,0,1697848286,13128.354424069992,34.41589653000119,53626.33243896001
2023-10-21,00:31:28.000,294,11017083,13565,0,1697848287,13128.354424069992,34.32425784000225,53626.45122000001
2023-10-21,00:31:29.000,294,11017068,13605,0,1697848288,13128.394841929992,34.289012189998175,53626.47916848001
2023-10-21,00:31:30.000,294,11017076,13605,0,1697848289,13128.462205030002,34.29606132000481,53626.66782072001
2023-10-21,00:31:31.000,294,11017063,13565,0,1697848290,13128.482413960002,34.19737349999923,53626.70974344
2023-10-21,00:31:32.000,294,11017100,13765,0,1697848291,13128.354424069992,34.08458742000221,53626.723717680004
2023-10-21,00:31:33.000,294,11017118,13525,0,1697848292,13128.381369310002,33.922457430002396,53626.87743432
2023-10-21,00:31:34.000,294,11017078,13365,0,1697848293,13128.354424069992,33.922457430002396,53626.961279760006
2023-10-21,00:31:35.000,294,11017121,13645,0,1697848294,13128.408314549997,33.978850470004545,53627.1149964
2023-10-21,00:31:36.000,294,11017109,13605,0,1697848295,13128.415050859992,33.97180133999791,53627.26172592
2023-10-21,00:31:37.000,294,11017099,13565,0,1697848296,13128.374632999992,33.78852396000002,53627.32461
2023-10-21,00:31:38.000,294,11017089,13325,0,1697848297,13128.273588349992,33.66163962000428,53627.35255848
2023-10-21,00:31:39.000,294,11017136,13925,0,1697848298,13128.206225249996,33.675737880003,53627.40845544001
2023-10-21,00:31:40.000,294,11017118,13725,0,1697848299,13128.233170489992,33.73918005000451,53627.499288
2023-10-21,00:31:41.000,294,11017072,13565,0,1697848300,13128.212961559992,33.675737880003,53627.64601752
2023-10-21,00:31:42.000,294,11017129,13685,0,1697848301,13128.07823536,33.527706150001904,53627.66697888
2023-10-21,00:31:43.000,294,11017064,13445,0,1697848302,13128.03108118999,33.41492007000488,53627.729862960005
2023-10-21,00:31:44.000,294,11017123,13365,0,1697848303,13128.01087225999,33.39377267999953,53627.86261824
2023-10-21,00:31:45.000,294,11017067,13405,0,1697848304,13128.09844429,33.39377267999953,53628.03030912
2023-10-21,00:31:46.000,294,11017097,13685,0,1697848305,13128.0378175,33.302133990000584,53628.10716744001
2023-10-21,00:31:47.000,294,11017103,13405,0,1697848306,13127.99066332999,33.16115138999885,53628.135115920006
2023-10-21,00:31:48.000,294,11017116,13565,0,1697848307,13127.84920081999,33.08361095999862,53628.198
2023-10-21,00:31:49.000,294,11017056,13565,0,1697848308,13127.903091299995,33.08361095999862,53628.302806800006
2023-10-21,00:31:50.000,294,11017103,13805,0,1697848309,13127.882882369995,33.08361095999862,53628.41460072001
2023-10-21,00:31:51.000,294,11017099,13285,0,1697848310,13127.80878295999,33.05541444000119,53628.4076136
2023-10-21,00:31:52.000,294,11017095,13565,0,1697848311,13127.75489248,32.97787401000096,53628.52639464
2023-10-21,00:31:53.000,294,11017097,13805,0,1697848312,13127.79531034,32.879186190002656,53628.65914992001
2023-10-21,00:31:54.000,294,11017113,13605,0,1697848313,13127.71447462,32.836891409999225,53628.68011128001
2023-10-21,00:31:55.000,294,11017113,13765,0,1697848314,13127.71447462,32.80164576000243,53628.79889232001
2023-10-21,00:31:56.000,294,11017077,13525,0,1697848315,13127.640375209994,32.80869489000179,53628.84780216001
2023-10-21,00:31:57.000,294,11017103,13645,0,1697848316,13127.653847829999,32.850989669997944,53628.91068624
2023-10-21,00:31:58.000,294,11017065,13805,0,1697848317,13127.613429969999,32.8721370600033,53629.0364544
2023-10-21,00:31:59.000,294,11017059,13445,0,1697848318,13127.599957349994,32.76640010999836,53629.09933848
2023-10-21,00:32:00.000,294,11017074,13245,0,1697848319,13127.532594249999,32.69590881000477,53629.19715816
2023-10-21,00:32:01.000,294,11017093,13725,0,1697848320,13127.498912699994,32.73820359000092,53629.19715816
2023-10-21,00:32:02.000,294,11017096,13365,0,1697848321,13127.512385319998,32.836891409999225,53629.30196496001
2023-10-21,00:32:03.000,294,11017079,13325,0,1697848322,13127.566275799989,32.85803880000458,53629.46965584001
2023-10-21,00:32:04.000,294,11017114,13525,0,1697848323,13127.498912699994,32.77344923999772,53629.5604884
2023-10-21,00:32:05.000,294,11017072,13125,0,1697848324,13127.478703769993,32.63951577000262,53629.55350128
2023-10-21,00:32:06.000,294,11017058,13805,0,1697848325,13127.397868049993,32.64656490000198,53629.644333840006
2023-10-21,00:32:07.000,294,11017082,13525,0,1697848326,13127.397868049993,32.68885967999813,53629.67228232
2023-10-21,00:32:08.000,294,11017073,13485,0,1697848327,13127.445022219988,32.69590881000477,53629.84696032
2023-10-21,00:32:09.000,294,11017094,13605,0,1697848328,13127.451758529998,32.59017185999983,53629.93779288
2023-10-21,00:32:10.000,294,11017118,13405,0,1697848329,13127.445022219988,32.58312273000047,53630.07054816001
2023-10-21,00:32:11.000,294,11017120,13645,0,1697848330,13127.418076979993,32.67476141999941,53630.04958680001
2023-10-21,00:32:12.000,294,11017111,13925,0,1697848331,13127.418076979993,32.710007070003485,53630.11945800001
2023-10-21,00:32:13.000,294,11017094,13525,0,1697848332,13127.290087089998,32.58312273000047,53630.16138072
2023-10-21,00:32:14.000,294,11017055,13565,0,1697848333,13127.229460299997,32.491484040001524,53630.16138072
2023-10-21,00:32:15.000,294,11017088,13725,0,1697848334,13127.323768640003,32.59017185999983,53630.37099432
2023-10-21,00:32:16.000,294,11017092,13325,0,1697848335,13127.391131739998,32.759350979999,53630.44785264
2023-10-21,00:32:17.000,294,11017048,13485,0,1697848336,13127.337241259993,32.710007070003485,53630.482788240006
2023-10-21,00:32:18.000,294,11017054,13325,0,1697848337,13127.155360889992,32.470336650003446,53630.54567232
2023-10-21,00:32:19.000,294,11017046,13805,0,1697848338,13127.182306130002,32.484434910002165,53630.629517760004
2023-10-21,00:32:20.000,294,11017113,13525,0,1697848339,13127.236196609992,32.759350979999,53630.73432456
2023-10-21,00:32:21.000,294,11017089,13565,0,1697848340,13127.215987679992,32.893284450001374,53630.797208640004
2023-10-21,00:32:22.000,294,11017078,13645,0,1697848341,13127.040843620001,32.69590881000477,53630.81118288001
2023-10-21,00:32:23.000,294,11017092,13485,0,1697848342,13127.007162069996,32.5126314299996,53630.94393816
2023-10-21,00:32:24.000,294,11017073,13565,0,1697848343,13127.054316239992,32.73115446000156,53631.04175784
2023-10-21,00:32:25.000,294,11017077,13365,0,1697848344,13127.094734099992,33.013119659997756,53631.09066768
2023-10-21,00:32:26.000,294,11017085,13645,0,1697848345,13126.986953139996,32.942628360004164,53631.11861616
2023-10-21,00:32:27.000,294,11017067,13485,0,1697848346,13126.885908489996,32.660663160000695,53631.21643584
2023-10-21,00:32:28.000,294,11017097,13645,0,1697848347,13126.87917218,32.653614030001336,53631.300281280004
2023-10-21,00:32:29.000,294,11017105,13485,0,1697848348,13126.960007900001,32.96377575000224,53631.29329416001
2023-10-21,00:32:30.000,294,11017103,13405,0,1697848349,13126.892644799991,33.03426705000311,53631.370152480005
2023-10-21,00:32:31.000,294,11017045,13445,0,1697848350,13126.79833646,32.82279315000051,53631.42604944
2023-10-21,00:32:32.000,294,11017048,13445,0,1697848351,13126.7579186,32.68181054999877,53631.53085624001
2023-10-21,00:32:33.000,294,11017073,13565,0,1697848352,13126.872435869991,32.90033358000073,53631.66361152
2023-10-21,00:32:34.000,294,11017078,13645,0,1697848353,13126.926326349996,33.08361095999862,53631.705534240005
2023-10-21,00:32:35.000,294,11017080,13645,0,1697848354,13126.85896325,32.92148096999881,53631.803353920004
2023-10-21,00:32:36.000,294,11017095,13525,0,1697848355,13126.69055549999,32.702957940004126,53631.754444080005
2023-10-21,00:32:37.000,294,11017092,13245,0,1697848356,13126.81854539,32.76640010999836,53631.88021224
2023-10-21,00:32:38.000,294,11017066,13885,0,1697848357,13126.966744209996,33.0060705299984,53631.95707056
2023-10-21,00:32:39.000,294,11017088,13285,0,1697848358,13126.946535279996,32.96377575000224,53632.089825840005
2023-10-21,00:32:40.000,294,11017087,13645,0,1697848359,13126.933062659991,32.74525272000028,53632.11777432
2023-10-21,00:32:41.000,294,11017073,13605,0,1697848360,13126.926326349996,32.74525272000028,53632.15270992001
2023-10-21,00:32:42.000,294,11017117,13605,0,1697848361,13127.027370999996,32.92148096999881,53632.26450384
2023-10-21,00:32:43.000,294,11017069,13605,0,1697848362,13127.040843620001,32.879186190002656,53632.306426560004
2023-10-21,00:32:44.000,294,11017099,13125,0,1697848363,13127.027370999996,32.78754750000371,53632.40424624
2023-10-21,00:32:45.000,294,11017067,13405,0,1697848364,13127.087997789997,32.836891409999225,53632.46713032001
2023-10-21,00:32:46.000,294,11017087,13405,0,1697848365,13127.189042439997,32.94967749000352,53632.495078800006
2023-10-21,00:32:47.000,294,11017080,13245,0,1697848366,13127.162097200002,32.94967749000352,53632.5300144
2023-10-21,00:32:48.000,294,11017053,13645,0,1697848367,13127.242932920002,32.886235320002015,53632.69071816
2023-10-21,00:32:49.000,294,11017059,13445,0,1697848368,13127.283350780002,32.9708248800016,53632.79552496
2023-10-21,00:32:50.000,294,11017074,13765,0,1697848369,13127.391131739998,33.04836531000183,53632.942254479996
2023-10-21,00:32:51.000,294,11017070,13325,0,1697848370,13127.431549599998,33.08361095999862,53632.99116432001
2023-10-21,00:32:52.000,294,11017136,13365,0,1697848371,13127.364186499988,33.05541444000119,53632.9841772
2023-10-21,00:32:53.000,294,11017029,13645,0,1697848372,13127.404604359988,33.104758350003976,53633.109945359996
2023-10-21,00:32:54.000,294,11017090,13805,0,1697848373,13127.458494839993,33.14000400000077,53633.27064912
2023-10-21,00:32:55.000,294,11017099,13685,0,1697848374,13127.465231149989,33.18934791000356,53633.32654608001
2023-10-21,00:32:56.000,294,11017123,13485,0,1697848375,13127.498912699994,33.1822987800042,53633.333533200006
2023-10-21,00:32:57.000,294,11017100,13685,0,1697848376,13127.505649009989,33.25983921000443,53633.39641728
2023-10-21,00:32:58.000,294,11017085,13765,0,1697848377,13127.599957349994,33.351477900003374,53633.47327560001
2023-10-21,00:32:59.000,294,11017070,13285,0,1697848378,13127.68752937999,33.43606746000296,53633.68987632001
2023-10-21,00:33:00.000,294,11017064,13365,0,1697848379,13127.71447462,33.478362239999115,53633.78070888
2023-10-21,00:33:01.000,294,11017058,13565,0,1697848380,13127.71447462,33.485411369998474,53633.7527604
2023-10-21,00:33:02.000,294,11017112,13725,0,1697848381,13127.76836509999,33.57000092999806,53633.79468312
2023-10-21,00:33:03.000,294,11017074,13565,0,1697848382,13127.822255579995,33.59114832000341,53633.99032248
2023-10-21,00:33:04.000,294,11017059,13565,0,1697848383,13127.86940974999,33.68983614000172,53634.07416792001
2023-10-21,00:33:05.000,294,11017081,13565,0,1697848384,13127.93677285,33.753278310003225,53634.18596184
2023-10-21,00:33:06.000,294,11017060,13645,0,1697848385,13128.01087225999,33.85196613000153,53634.24185880001
2023-10-21,00:33:07.000,294,11017078,13565,0,1697848386,13128.152334769991,33.90131004000432,53634.38160120001
2023-10-21,00:33:08.000,294,11017078,13765,0,1697848387,13128.145598459996,33.96475220999855,53634.43051104001
2023-10-21,00:33:09.000,294,11017134,13605,0,1697848388,13128.206225249996,34.08458742000221,53634.58422768
2023-10-21,00:33:10.000,294,11017112,13765,0,1697848389,13128.293797279992,34.19737349999923,53634.64711176001
2023-10-21,00:33:11.000,294,11017074,13405,0,1697848390,13128.320742520002,34.345405230000324,53634.69602160001
2023-10-21,00:33:12.000,294,11017092,13405,0,1697848391,13128.448732409997,34.40884740000183,53634.81480264001
2023-10-21,00:33:13.000,294,11017081,13525,0,1697848392,13128.529568129998,34.528682609998214,53634.96851928
2023-10-21,00:33:14.000,294,11017070,13805,0,1697848393,13128.590194919998,34.6132721699978,53635.08031320001
2023-10-21,00:33:15.000,294,11017068,13765,0,1697848394,13128.691239569998,34.690812599998026,53635.178132880006
2023-10-21,00:33:16.000,294,11017071,13765,0,1697848395,13128.724921119989,34.782451290004246,53635.227042720006
2023-10-21,00:33:17.000,294,11017089,13565,0,1697848396,13128.812493149999,34.81064781000168,53635.33184952
2023-10-21,00:33:18.000,294,11017054,13525,0,1697848397,13128.839438389994,34.94458128000406,53635.40870784
2023-10-21,00:33:19.000,294,11017082,13525,0,1697848398,13128.86638362999,35.08556387999852,53635.58338584001
2023-10-21,00:33:20.000,294,11017091,13605,0,1697848399,13128.980900899995,35.212448220001534,53635.660244160004
2023-10-21,00:33:21.000,294,11017078,13605,0,1697848400,13129.01458245,35.26884126000368,53635.79998656001
2023-10-21,00:33:22.000,294,11017091,13605,0,1697848401,13129.08868185999,35.374578210001346,53635.897806240006
2023-10-21,00:33:23.000,294,11017048,13605,0,1697848402,13129.20993543999,35.557855589999235,53636.08645848001
2023-10-21,00:33:24.000,294,11017081,13725,0,1697848403,13129.29750747,35.68473993000225,53636.14235544
2023-10-21,00:33:25.000,294,11017114,13405,0,1697848404,13129.284034849996,35.68473993000225,53636.20523952001
2023-10-21,00:33:26.000,294,11017085,13205,0,1697848405,13129.284034849996,35.72703470999841,53636.379917520004
2023-10-21,00:33:27.000,294,11017065,13565,0,1697848406,13129.310980089991,35.93850861000101,53636.44280160001
2023-10-21,00:33:28.000,294,11017064,13725,0,1697848407,13129.486124149997,36.17112990000169,53636.568569760006
2023-10-21,00:33:29.000,294,11017062,13325,0,1697848408,13129.513069389992,36.17817903000105,53636.687350800006
2023-10-21,00:33:30.000,294,11017101,13405,0,1697848409,13129.506333079997,36.17112990000169,53636.82010608
2023-10-21,00:33:31.000,294,11017061,13565,0,1697848410,13129.546750939997,36.34030902000086,53636.952861360005
2023-10-21,00:33:32.000,294,11017090,13365,0,1697848411,13129.587168799997,36.51653726999939,53636.9668356
2023-10-21,00:33:33.000,294,11017073,13445,0,1697848412,13129.620850350002,36.474242490003235,53637.106578
2023-10-21,00:33:34.000,294,11017094,13765,0,1697848413,13129.634322969992,36.467193360003876,53637.288243120005
2023-10-21,00:33:35.000,294,11017085,13605,0,1697848414,13129.755576549993,36.69276551999792,53637.36510144
2023-10-21,00:33:36.000,294,11017119,13525,0,1697848415,13129.829675959998,36.79850247000286,53637.44894688001
2023-10-21,00:33:37.000,294,11017079,13445,0,1697848416,13129.795994409993,36.74915856000007,53637.5607408
2023-10-21,00:33:38.000,294,11017093,13445,0,1697848417,13129.883566439988,36.7914533400035,53637.73541880001
2023-10-21,00:33:39.000,294,11017080,13565,0,1697848418,13129.971138469999,37.009976369998185,53637.83323848001
2023-10-21,00:33:40.000,294,11017075,13485,0,1697848419,13130.031765259999,37.20735201000207,53637.88214832001
2023-10-21,00:33:41.000,294,11017095,13845,0,1697848420,13130.058710499994,37.16505722999864,53637.99394224
2023-10-21,00:33:42.000,294,11017141,13565,0,1697848421,13129.950929539998,37.228499400000146,53638.04285208
2023-10-21,00:33:43.000,294,11017082,13325,0,1697848422,13129.923984299989,37.36243287000252,53638.11272328
2023-10-21,00:33:44.000,294,11017102,13645,0,1697848423,13130.058710499994,37.57390676999785,53638.27342704
2023-10-21,00:33:45.000,294,11017085,13565,0,1697848424,13130.10586466999,37.5950541600032,53638.413169440006
2023-10-21,00:33:46.000,294,11017101,13645,0,1697848425,13130.078919429994,37.53866112000105,53638.531950480006
2023-10-21,00:33:47.000,294,11017031,13685,0,1697848426,13130.072183119999,37.65849633000471,53638.66470576
2023-10-21,00:33:48.000,294,11017047,13365,0,1697848427,13130.13280991,37.99685457000305,53638.66470576
2023-10-21,00:33:49.000,294,11017004,13525,0,1697848428,13130.179964079995,38.01095283000177,53638.81143528
2023-10-21,00:33:50.000,294,11017104,13405,0,1697848429,13130.06544680999,37.83472458000324,53638.90226784
2023-10-21,00:33:51.000,294,11017090,13205,0,1697848430,13130.025028949989,37.9404615300009,53638.98611328001
2023-10-21,00:33:52.000,294,11017119,13565,0,1697848431,13130.1934367,38.271770639999886,53639.05598448001
2023-10-21,00:33:53.000,294,11017068,13525,0,1697848432,13130.29448135,38.31406542000332,53639.251623840006
2023-10-21,00:33:54.000,294,11017073,13605,0,1697848433,13130.12607359999,38.151935430003505,53639.300533680005
2023-10-21,00:33:55.000,294,11017035,13765,0,1697848434,13130.119337289994,38.328163680002035,53639.43328896
2023-10-21,00:33:56.000,294,11017075,13605,0,1697848435,13130.18670038999,38.617178010004864,53639.398353360004
2023-10-21,00:33:57.000,294,11017051,13925,0,1697848436,13130.18670038999,38.61012887999823,53639.517134400005
2023-10-21,00:33:58.000,294,11017080,13925,0,1697848437,13130.04523787999,38.44094975999906,53639.62892832001
2023-10-21,00:33:59.000,294,11017090,13605,0,1697848438,13130.078919429994,38.560784970002715,53639.70578664001
2023-10-21,00:34:00.000,294,11017073,13605,0,1697848439,13130.281008729995,38.8568484300049,53639.78264496
2023-10-21,00:34:01.000,294,11017085,13765,0,1697848440,13130.200173009995,38.83570103999955,53639.852516160005
2023-10-21,00:34:02.000,294,11017089,13445,0,1697848441,13130.058710499994,38.67357104999974,53639.89443888001
2023-10-21,00:34:03.000,294,11017077,13565,0,1697848442,13130.179964079995,38.84979929999827,53640.0062328
2023-10-21,00:34:04.000,294,11017032,13405,0,1697848443,13130.29448135,39.12471537000238,53640.08309112001
2023-10-21,00:34:05.000,294,11017074,13325,0,1697848444,13130.301217659995,39.089469719998306,53640.12501384
2023-10-21,00:34:06.000,294,11017103,13445,0,1697848445,13130.179964079995,38.97668364000128,53640.20187216001
2023-10-21,00:34:07.000,294,11017086,13765,0,1697848446,13130.220381939995,39.05422407000151,53640.26475624
2023-10-21,00:34:08.000,294,11017049,13725,0,1697848447,13130.37531707,39.22340319000068,53640.39751152001
2023-10-21,00:34:09.000,294,11017034,13685,0,1697848448,13130.32816289999,39.22340319000068,53640.37655016001
2023-10-21,00:34:10.000,294,11017057,13645,0,1697848449,13130.341635519995,39.2375014499994,53640.49533120001
2023-10-21,00:34:11.000,294,11017096,13565,0,1697848450,13130.42920754999,39.45602448000136,53640.55821528
2023-10-21,00:34:12.000,294,11017051,13565,0,1697848451,13130.42920754999,39.561761429999024,53640.572189520004
2023-10-21,00:34:13.000,294,11017116,13765,0,1697848452,13130.395526,39.63930185999925,53640.61411224001
2023-10-21,00:34:14.000,294,11017080,13485,0,1697848453,13130.43594386,39.68864577000204,53640.774816
2023-10-21,00:34:15.000,294,11017127,13685,0,1697848454,13130.44941647999,39.7943827199997,53640.76782888
2023-10-21,00:34:16.000,294,11017071,13245,0,1697848455,13130.442680169996,39.80848097999842,53640.83071296001
2023-10-21,00:34:17.000,294,11017086,13285,0,1697848456,13130.462889099996,39.92126706000272,53640.87962280001
2023-10-21,00:34:18.000,294,11017118,13565,0,1697848457,13130.597615300001,40.14683922000404,53641.03333944
2023-10-21,00:34:19.000,294,11017071,13565,0,1697848458,13130.658242090001,40.238477910002985,53641.04032656001
2023-10-21,00:34:20.000,294,11017061,13645,0,1697848459,13130.597615300001,40.21028138999827,53641.11019776
2023-10-21,00:34:21.000,294,11017090,13605,0,1697848460,13130.658242090001,40.372411379998084,53641.1591076
2023-10-21,00:34:22.000,294,11017115,13765,0,1697848461,13130.718868880002,40.633229190003476,53641.145133360005
2023-10-21,00:34:23.000,294,11017092,13525,0,1697848462,13130.712132569992,40.57683615000133,53641.22199168
2023-10-21,00:34:24.000,294,11017098,13565,0,1697848463,13130.745814119997,40.56978702000197,53641.3687212
2023-10-21,00:34:25.000,294,11017110,13525,0,1697848464,13130.867067699997,40.85175221999816,53641.45955376
2023-10-21,00:34:26.000,294,11017085,13965,0,1697848465,13131.008530209998,41.13371742000163,53641.529424960005
2023-10-21,00:34:27.000,294,11017050,13605,0,1697848466,13130.941167110002,41.042078730002686,53641.480515120005
2023-10-21,00:34:28.000,294,11017056,13485,0,1697848467,13130.927694489998,40.96453830000246,53641.578334800004
2023-10-21,00:34:29.000,294,11017099,13445,0,1697848468,13131.008530209998,41.25355262999801,53641.69012872001
2023-10-21,00:34:30.000,294,11017050,13525,0,1697848469,13131.129783789998,41.52141957000276,53641.746025680004
2023-10-21,00:34:31.000,294,11017076,13765,0,1697848470,13131.062420689988,41.500272180004686,53641.7530128
2023-10-21,00:34:32.000,294,11017080,13605,0,1697848471,13131.075893309993,41.465026530000614,53641.79493552
2023-10-21,00:34:33.000,294,11017080,13565,0,1697848472,13131.197146889994,41.77518825000152,53641.90672944001
2023-10-21,00:34:34.000,294,11017134,13565,0,1697848473,13131.26450998999,41.95141650000005,53641.983587760005
2023-10-21,00:34:35.000,294,11017057,13565,0,1697848474,13131.28471891999,41.83863042000303,53641.997562
2023-10-21,00:34:36.000,294,11017035,13445,0,1697848475,13131.190410579999,41.902072590004536,53642.0674332
2023-10-21,00:34:37.000,294,11017117,13565,0,1697848476,13131.271246299999,42.12059561999922,53642.102368800006
2023-10-21,00:34:38.000,294,11017071,13365,0,1697848477,13131.28471891999,42.261578220000956,53642.11634304
2023-10-21,00:34:39.000,294,11017084,13685,0,1697848478,13131.210619509999,42.18403779000073,53642.102368800006
2023-10-21,00:34:40.000,294,11017098,13845,0,1697848479,13131.271246299999,42.325020390002464,53642.23512408
2023-10-21,00:34:41.000,294,11017148,13565,0,1697848480,13131.338609399994,42.5999364599993,53642.29102104001
2023-10-21,00:34:42.000,294,11017131,13325,0,1697848481,13131.311664159999,42.543543420004426,53642.24211120001
2023-10-21,00:34:43.000,294,11017095,13085,0,1697848482,13131.291455229999,42.45895386000484,53642.33993088001
2023-10-21,00:34:44.000,294,11017058,13285,0,1697848483,13131.291455229999,42.75501731999975,53642.318969520005
2023-10-21,00:34:45.000,294,11017122,13445,0,1697848484,13131.45312667,42.959442090002995,53642.367879360005
2023-10-21,00:34:46.000,294,11017070,13845,0,1697848485,13131.338609399994,42.82550862000062,53642.33993088001
2023-10-21,00:34:47.000,294,11017084,13325,0,1697848486,13131.28471891999,42.83960687999934,53642.31198240001
2023-10-21,00:34:48.000,294,11017059,13725,0,1697848487,13131.379027259994,43.1568177299996,53642.416789200004
2023-10-21,00:34:49.000,294,11017102,13525,0,1697848488,13131.46659928999,43.185014250004315,53642.52858312001
2023-10-21,00:34:50.000,294,11017091,13805,0,1697848489,13131.46659928999,43.0228842600045,53642.55653160001
2023-10-21,00:34:51.000,294,11017038,13805,0,1697848490,13131.439654049995,43.12157208000281,53642.549544479996
2023-10-21,00:34:52.000,294,11017085,13725,0,1697848491,13131.439654049995,43.24845641999855,53642.486660400005
2023-10-21,00:34:53.000,294,11017047,13725,0,1697848492,13131.480071909995,43.16386685999896,53642.61941568
2023-10-21,00:34:54.000,294,11017059,13565,0,1697848493,13131.50701714999,43.1568177299996,53642.61941568
2023-10-21,00:34:55.000,294,11017079,13845,0,1697848494,13131.57438025,43.10747382000409,53642.752170960004
2023-10-21,00:34:56.000,294,11017106,13725,0,1697848495,13131.60806179999,43.11452295000345,53642.79409368001
2023-10-21,00:34:57.000,294,11017107,13325,0,1697848496,13131.66868858999,43.16386685999896,53642.75915808
2023-10-21,00:34:58.000,294,11017099,13645,0,1697848497,13131.71584276,43.135670340001525,53642.752170960004
2023-10-21,00:34:59.000,294,11017078,13565,0,1697848498,13131.709106449991,42.97354035000171,53642.870952000005
2023-10-21,00:35:00.000,294,11017077,13325,0,1697848499,13131.75626062,43.0581299100013,53642.9058876
2023-10-21,00:35:01.000,294,11017122,13885,0,1697848500,13131.837096340001,43.192063380003674,53642.91287472001
2023-10-21,00:35:02.000,294,11017092,13565,0,1697848501,13131.810151099991,43.086326429998735,53642.89890048
2023-10-21,00:35:03.000,294,11017110,13765,0,1697848502,13131.810151099991,42.945343830004276,53642.96877168
2023-10-21,00:35:04.000,294,11017112,13525,0,1697848503,13131.911195749992,43.079277299999376,53642.96877168
2023-10-21,00:35:05.000,294,11017121,13565,0,1697848504,13131.924668369997,43.07222817000002,53642.9757588
2023-10-21,00:35:06.000,294,11017090,13605,0,1697848505,13131.904459439997,42.966491220002354,53642.96178456001
2023-10-21,00:35:07.000,294,11017063,13525,0,1697848506,13131.951613609992,42.917147309999564,53643.10152696001
2023-10-21,00:35:08.000,294,11017060,13525,0,1697848507,13131.971822539992,42.966491220002354,53643.03165576001
2023-10-21,00:35:09.000,294,11017128,13485,0,1697848508,13132.025713019997,42.99468773999979,53643.04563
2023-10-21,00:35:10.000,294,11017067,13605,0,1697848509,13132.113285049993,43.07222817000002,53643.06659136
2023-10-21,00:35:11.000,294,11017072,13365,0,1697848510,13132.052658259992,42.952392960003635,53643.02466864
2023-10-21,00:35:12.000,294,11017092,13485,0,1697848511,13132.059394570002,43.00878599999851,53643.07357848
2023-10-21,00:35:13.000,294,11017111,13605,0,1697848512,13132.207593389998,43.24140728999919,53643.16441104
2023-10-21,00:35:14.000,294,11017125,13525,0,1697848513,13132.335583279993,43.37534076000156,53643.21332088
2023-10-21,00:35:15.000,294,11017086,13485,0,1697848514,13132.207593389998,43.24140728999919,53643.29716632001
2023-10-21,00:35:16.000,294,11017088,13605,0,1697848515,13132.167175529998,43.403537279999,53643.17139816
2023-10-21,00:35:17.000,294,11017093,13405,0,1697848516,13132.281692799988,43.579765530004806,53643.19934664001
2023-10-21,00:35:18.000,294,11017121,13605,0,1697848517,13132.288429109998,43.48107770999923,53643.30415344
2023-10-21,00:35:19.000,294,11017057,13245,0,1697848518,13132.200857080003,43.43878293000307,53643.26921784001
2023-10-21,00:35:20.000,294,11017052,13725,0,1697848519,13132.335583279993,43.6502568299984,53643.276204960006
2023-10-21,00:35:21.000,294,11017084,13285,0,1697848520,13132.382737449989,43.75599378000334,53643.26921784001
2023-10-21,00:35:22.000,294,11017099,13565,0,1697848521,13132.389473759999,43.69960074000119,53643.24126936
2023-10-21,00:35:23.000,294,11017054,13765,0,1697848522,13132.389473759999,43.84763247000228,53643.31114056
2023-10-21,00:35:24.000,294,11017078,13565,0,1697848523,13132.50399102999,44.122548539999116,53643.30415344
2023-10-21,00:35:25.000,294,11017095,13765,0,1697848524,13132.57135413,44.05910637000488,53643.35306328
2023-10-21,00:35:26.000,294,11017066,13325,0,1697848525,13132.450100549999,43.98156594000466,53643.28319208
2023-10-21,00:35:27.000,294,11017106,13645,0,1697848526,13132.497254719994,44.11549940999976,53643.33210192
2023-10-21,00:35:28.000,294,11017083,13405,0,1697848527,13132.65218985,44.24238375000277,53643.36703752001
2023-10-21,00:35:29.000,294,11017115,13925,0,1697848528,13132.71281664,44.1084502800004,53643.50677992
2023-10-21,00:35:30.000,294,11017063,13445,0,1697848529,13132.68587139999,44.16484332000255,53643.41594736001
2023-10-21,00:35:31.000,294,11017097,13645,0,1697848530,13132.74649818999,44.28467852999893,53643.47184432
2023-10-21,00:35:32.000,294,11017094,13245,0,1697848531,13132.74649818999,44.24238375000277,53643.39498600001
2023-10-21,00:35:33.000,294,11017172,13445,0,1697848532,13132.74649818999,44.16484332000255,53643.46485720001
2023-10-21,00:35:34.000,294,11017085,13725,0,1697848533,13132.80712497999,44.411562870001944,53643.45787008
2023-10-21,00:35:35.000,294,11017103,13565,0,1697848534,13132.93511487,44.43975938999938,53643.48581856001
2023-10-21,00:35:36.000,294,11017057,13485,0,1697848535,13132.962060109996,44.4186120000013,53643.443895840006
2023-10-21,00:35:37.000,294,11017106,13685,0,1697848536,13132.948587489991,44.55959460000304,53643.45787008
2023-10-21,00:35:38.000,294,11017102,13725,0,1697848537,13133.015950590001,44.61598763999791,53643.45088296
2023-10-21,00:35:39.000,294,11017138,13405,0,1697848538,13133.036159520001,44.50320156000089,53643.51376704001
2023-10-21,00:35:40.000,294,11017147,13725,0,1697848539,13133.096786310001,44.764019369999005,53643.51376704001
2023-10-21,00:35:41.000,294,11017082,13405,0,1697848540,13133.170885719992,44.84860892999859,53643.48581856001
2023-10-21,00:35:42.000,294,11017083,13325,0,1697848541,13133.130467859992,44.70762633000413,53643.47184432
2023-10-21,00:35:43.000,294,11017080,13685,0,1697848542,13133.184358339997,44.756970239999646,53643.52774128
2023-10-21,00:35:44.000,294,11017150,13925,0,1697848543,13133.251721439992,45.0248371800044,53643.53472840001
2023-10-21,00:35:45.000,294,11017100,13645,0,1697848544,13133.346029779997,45.0107389199984,53643.51376704001
2023-10-21,00:35:46.000,294,11017094,13645,0,1697848545,13133.406656569998,45.08827934999863,53643.541715520005
2023-10-21,00:35:47.000,294,11017112,13245,0,1697848546,13133.474019669993,45.1235250000027,53643.569664
2023-10-21,00:35:48.000,294,11017109,13845,0,1697848547,13133.426865499998,45.031886310003756,53643.541715520005
2023-10-21,00:35:49.000,294,11017087,13365,0,1697848548,13133.561591699989,45.19401630000357,53643.58363824001
2023-10-21,00:35:50.000,294,11017088,13405,0,1697848549,13133.642427419989,45.42663759000425,53643.53472840001
2023-10-21,00:35:51.000,294,11017091,13565,0,1697848550,13133.568328009998,45.33499889999803,53643.52075416
2023-10-21,00:35:52.000,294,11017068,13485,0,1697848551,13133.575064319994,45.37729368000146,53643.50677992
2023-10-21,00:35:53.000,294,11017093,13525,0,1697848552,13133.80409885999,45.58876758000406,53643.61857384
2023-10-21,00:35:54.000,294,11017096,13485,0,1697848553,13133.93208875,45.673357140003645,53643.65350944001
2023-10-21,00:35:55.000,294,11017137,13445,0,1697848554,13134.05334233,45.72975017999852,53643.6395352
2023-10-21,00:35:56.000,294,11017084,13525,0,1697848555,13134.0331334,45.78614322000067,53643.53472840001
2023-10-21,00:35:57.000,294,11017144,13605,0,1697848556,13134.15438698,45.89892929999769,53643.611586720006
2023-10-21,00:35:58.000,294,11017096,13405,0,1697848557,13134.349739969992,46.16679624000244,53643.6395352
2023-10-21,00:35:59.000,294,11017113,13485,0,1697848558,13134.457520930002,46.15974711000308,53643.6395352
2023-10-21,00:36:00.000,294,11017087,13765,0,1697848559,13134.484466169997,46.12450145999901,53643.61857384
2023-10-21,00:36:01.000,294,11017113,13605,0,1697848560,13134.619192370003,46.34302449000097,53643.65350944001
2023-10-21,00:36:02.000,294,11017087,13605,0,1697848561,13134.733709639993,46.484007090002706,53643.60459960001
2023-10-21,00:36:03.000,294,11017086,13925,0,1697848562,13134.875172149994,46.39236840000376,53643.709406400005
2023-10-21,00:36:04.000,294,11017134,13485,0,1697848563,13134.935798939994,46.484007090002706,53643.66748368
2023-10-21,00:36:05.000,294,11017125,13685,0,1697848564,13135.117679309995,46.58974404000037,53643.68145792001
2023-10-21,00:36:06.000,294,11017108,13485,0,1697848565,13135.22546026999,46.56154752000293,53643.65350944001
2023-10-21,00:36:07.000,294,11017103,13605,0,1697848566,13135.279350749996,46.50515448000078,53643.70241928001
2023-10-21,00:36:08.000,294,11017088,13445,0,1697848567,13135.434285880001,46.51220361000014,53643.8142132
2023-10-21,00:36:09.000,294,11017114,13565,0,1697848568,13135.616166250002,46.5192527399995,53643.8142132
2023-10-21,00:36:10.000,294,11017087,13525,0,1697848569,13135.737419830002,46.56859665000229,53643.73735488
2023-10-21,00:36:11.000,294,11017095,13685,0,1697848570,13135.845200789998,46.56154752000293,53643.78626472
2023-10-21,00:36:12.000,294,11017131,13645,0,1697848571,13135.858673409988,46.5192527399995,53643.79325184
2023-10-21,00:36:13.000,294,11017111,13525,0,1697848572,13135.939509129988,46.29368057999818,53643.73735488
2023-10-21,00:36:14.000,294,11017107,13925,0,1697848573,13136.000135919989,46.258434930001386,53643.8142132
2023-10-21,00:36:15.000,294,11017097,13525,0,1697848574,13136.168543669999,46.272533190000104,53643.8142132
2023-10-21,00:36:16.000,294,11017093,13645,0,1697848575,13136.26958832,46.272533190000104,53643.80722608
2023-10-21,00:36:17.000,294,11017095,13645,0,1697848576,13136.36389665999,46.10335407000093,53643.83517456
2023-10-21,00:36:18.000,294,11017125,13525,0,1697848577,13136.50535916999,46.06810842000414,53643.83517456
2023-10-21,00:36:19.000,294,11017135,13525,0,1697848578,13136.693975850001,46.13859971999773,53643.84914880001
2023-10-21,00:36:20.000,294,11017160,13405,0,1697848579,13136.815229430002,46.16679624000244,53643.85613592
2023-10-21,00:36:21.000,294,11017093,13685,0,1697848580,13136.902801459997,46.06105929000478,53643.80722608
2023-10-21,00:36:22.000,294,11017144,13605,0,1697848581,13136.929746699992,45.99056799000391,53643.80023896001
2023-10-21,00:36:23.000,294,11017128,13725,0,1697848582,13136.990373489993,45.94122408000112,53643.77229048001
2023-10-21,00:36:24.000,294,11017064,13525,0,1697848583,13137.098154449988,45.863683650000894,53643.79325184
2023-10-21,00:36:25.000,294,11017098,13485,0,1697848584,13137.152044929993,45.59581671000342,53643.891071519996
2023-10-21,00:36:26.000,294,11017083,13685,0,1697848585,13137.212671719994,45.46188324000104,53643.82120032001
2023-10-21,00:36:27.000,294,11017134,13445,0,1697848586,13137.232880649994,45.49712888999784,53643.75132912001
2023-10-21,00:36:28.000,294,11017089,13725,0,1697848587,13137.32045267999,45.398441069999535,53643.828187440005
2023-10-21,00:36:29.000,294,11017076,13245,0,1697848588,13137.38107946999,45.14467239000078,53643.78626472
2023-10-21,00:36:30.000,294,11017112,13365,0,1697848589,13137.367606849999,44.996640659999684,53643.68145792001
2023-10-21,00:36:31.000,294,11017084,13205,0,1697848590,13137.327188989999,44.94024762000481,53643.68145792001
2023-10-21,00:36:32.000,294,11017114,13605,0,1697848591,13137.44170625999,44.71467546000349,53643.78626472
2023-10-21,00:36:33.000,294,11017119,13845,0,1697848592,13137.48886043,44.43975938999938,53643.73036776001
2023-10-21,00:36:34.000,294,11017094,13725,0,1697848593,13137.42149732999,44.319924180003,53643.63254808001
2023-10-21,00:36:35.000,294,11017144,13765,0,1697848594,13137.42823364,44.24238375000277,53643.60459960001
2023-10-21,00:36:36.000,294,11017097,13565,0,1697848595,13137.44844257,44.009762460002094,53643.62556096
2023-10-21,00:36:37.000,294,11017105,13565,0,1697848596,13137.42149732999,43.83353421000356,53643.57665112
2023-10-21,00:36:38.000,294,11017116,13765,0,1697848597,13137.394552089994,43.84763247000228,53643.46485720001
2023-10-21,00:36:39.000,294,11017086,13525,0,1697848598,13137.42149732999,43.69960074000119,53643.422934480004
2023-10-21,00:36:40.000,294,11017083,13565,0,1697848599,13137.42823364,43.495175969997945,53643.387998879996
2023-10-21,00:36:41.000,294,11017041,13925,0,1697848600,13137.46191518999,43.43173380000371,53643.387998879996
2023-10-21,00:36:42.000,294,11017112,13645,0,1697848601,13137.54275090999,43.39648814999964,53643.4299216
2023-10-21,00:36:43.000,294,11017137,13765,0,1697848602,13137.56969615,43.135670340001525,53643.36703752001
2023-10-21,00:36:44.000,294,11017131,13245,0,1697848603,13137.52254197999,43.00173686999915,53643.29716632001
2023-10-21,00:36:45.000,294,11017112,13445,0,1697848604,13137.536014599995,43.03698252000322,53643.23428224
2023-10-21,00:36:46.000,294,11017074,13685,0,1697848605,13137.536014599995,42.88895079000213,53643.15043680001
2023-10-21,00:36:47.000,294,11017077,13765,0,1697848606,13137.556223529995,42.57878907000122,53643.206333760005
2023-10-21,00:36:48.000,294,11017073,13565,0,1697848607,13137.58990508,42.53649428999779,53643.19235952
2023-10-21,00:36:49.000,294,11017084,13605,0,1697848608,13137.60337769999,42.57878907000122,53643.09453984
2023-10-21,00:36:50.000,294,11017085,13525,0,1697848609,13137.64379555999,42.45895386000484,53643.14344968
2023-10-21,00:36:51.000,294,11017096,13605,0,1697848610,13137.637059249995,42.33911865000118,53643.04563
2023-10-21,00:36:52.000,294,11017092,13565,0,1697848611,13137.616850319995,42.38846256000397,53643.01069440001
2023-10-21,00:36:53.000,294,11017074,13325,0,1697848612,13137.657268179995,42.40256082000269,53643.02466864
2023-10-21,00:36:54.000,294,11017079,13525,0,1697848613,13137.677477109995,42.282725609999034,53642.92684896
2023-10-21,00:36:55.000,294,11017085,13525,0,1697848614,13137.66400448999,42.20518517999881,53642.89191336001
2023-10-21,00:36:56.000,294,11017091,13605,0,1697848615,13137.717894969996,42.18403779000073,53642.9757588
2023-10-21,00:36:57.000,294,11017093,13525,0,1697848616,13137.77178545,42.099448230001144,53642.89890048
2023-10-21,00:36:58.000,294,11017154,13245,0,1697848617,13137.852621170001,42.0078095400022,53642.87793912
2023-10-21,00:36:59.000,294,11017091,13245,0,1697848618,13137.839148549996,42.06420258000435,53642.73819672
2023-10-21,00:37:00.000,294,11017094,13565,0,1697848619,13137.967138439992,42.05715344999771,53642.80806792
2023-10-21,00:37:01.000,294,11017115,13725,0,1697848620,13138.014292610002,41.916170850003255,53642.7312096
2023-10-21,00:37:02.000,294,11017120,13725,0,1697848621,13138.068183089992,41.817483029997675,53642.773132320006
2023-10-21,00:37:03.000,294,11017114,13565,0,1697848622,13138.027765229992,41.866826940000465,53642.64736416001
2023-10-21,00:37:04.000,294,11017086,13405,0,1697848623,13138.088392019992,41.817483029997675,53642.605441440006
2023-10-21,00:37:05.000,294,11017070,13605,0,1697848624,13138.216381910002,41.69764782000129,53642.72422248001
2023-10-21,00:37:06.000,294,11017099,13565,0,1697848625,13138.297217629988,41.739942600004724,53642.66832552
2023-10-21,00:37:07.000,294,11017064,13365,0,1697848626,13138.310690249993,41.76813912000216,53642.5914672
2023-10-21,00:37:08.000,294,11017089,13645,0,1697848627,13138.357844419988,41.59896000000299,53642.62640280001
2023-10-21,00:37:09.000,294,11017079,13445,0,1697848628,13138.364580729998,41.54256696000084,53642.605441440006
2023-10-21,00:37:10.000,294,11017118,13365,0,1697848629,13138.398262279989,41.54256696000084,53642.59845432001
2023-10-21,00:37:11.000,294,11017059,13445,0,1697848630,13138.404998589998,41.37338784000167,53642.5914672
2023-10-21,00:37:12.000,294,11017074,13685,0,1697848631,13138.418471209989,41.267650890004006,53642.605441440006
2023-10-21,00:37:13.000,294,11017116,13925,0,1697848632,13138.479097999989,41.338142190004874,53642.56351872
2023-10-21,00:37:14.000,294,11017116,13485,0,1697848633,13138.60708789,41.25355262999801,53642.57050584
2023-10-21,00:37:15.000,294,11017117,13565,0,1697848634,13138.634033129994,41.18306133000442,53642.64037704
2023-10-21,00:37:16.000,294,11017109,13885,0,1697848635,13138.66771468,41.25355262999801,53642.54255736
2023-10-21,00:37:17.000,294,11017074,13685,0,1697848636,13138.80244087999,41.2042087200025,53642.49364752
2023-10-21,00:37:18.000,294,11017094,13685,0,1697848637,13138.82938612,41.19715959000314,53642.45871192001
2023-10-21,00:37:19.000,294,11017129,13765,0,1697848638,13138.86306766999,41.11961916000291,53642.486660400005
2023-10-21,00:37:20.000,294,11017079,13445,0,1697848639,13138.957376009996,40.97863656000118,53642.49364752
2023-10-21,00:37:21.000,294,11017102,13765,0,1697848640,13139.071893280001,41.01388220999797,53642.52858312001
2023-10-21,00:37:22.000,294,11017086,13605,0,1697848641,13139.179674239997,40.9574891700031,53642.54255736
2023-10-21,00:37:23.000,294,11017089,13325,0,1697848642,13139.240301029997,40.85175221999816,53642.521596
2023-10-21,00:37:24.000,294,11017100,13565,0,1697848643,13139.273982580002,40.865850480004156,53642.57050584
2023-10-21,00:37:25.000,294,11017127,13685,0,1697848644,13139.388499849993,40.90814526000031,53642.57749296001
2023-10-21,00:37:26.000,294,11017091,13645,0,1697848645,13139.381763539997,40.85175221999816,53642.5914672
2023-10-21,00:37:27.000,294,11017106,13565,0,1697848646,13139.422181399997,40.76011352999922,53642.55653160001
2023-10-21,00:37:28.000,294,11017142,13845,0,1697848647,13139.563643909998,40.7107696200037,53642.64037704
2023-10-21,00:37:29.000,294,11017052,13965,0,1697848648,13139.570380219993,40.70372049000434,53642.52858312001
2023-10-21,00:37:30.000,294,11017049,13885,0,1697848649,13139.637743319989,40.56978702000197,53642.654351280005
2023-10-21,00:37:31.000,294,11017134,13725,0,1697848650,13139.671424869994,40.4006079000028,53642.61242856
2023-10-21,00:37:32.000,294,11017126,13805,0,1697848651,13139.711842729994,40.38650964000408,53642.654351280005
2023-10-21,00:37:33.000,294,11017116,13685,0,1697848652,13139.75899689999,40.33011660000193,53642.71024824
2023-10-21,00:37:34.000,294,11017068,13925,0,1697848653,13139.732051659994,40.16798661000212,53642.71024824
2023-10-21,00:37:35.000,294,11017111,13765,0,1697848654,13139.75899689999,40.08339705000253,53642.66832552
2023-10-21,00:37:36.000,294,11017104,13645,0,1697848655,13139.725315349999,40.0411022699991,53642.6613384
2023-10-21,00:37:37.000,294,11017111,13605,0,1697848656,13139.792678449994,39.89307053999801,53642.68928688
2023-10-21,00:37:38.000,294,11017099,13965,0,1697848657,13139.873514169994,39.74503881000419,53642.717235359996
2023-10-21,00:37:39.000,294,11017053,13645,0,1697848658,13139.90719572,39.597007080003095,53642.703261120005
2023-10-21,00:37:40.000,294,11017079,13645,0,1697848659,13139.88025047999,39.51241752000351,53642.67531264001
2023-10-21,00:37:41.000,294,11017073,14045,0,1697848660,13139.88025047999,39.420778830004565,53642.63338992
2023-10-21,00:37:42.000,294,11017133,13925,0,1697848661,13139.92740465,39.195206670003245,53642.59845432001
2023-10-21,00:37:43.000,294,11017088,13405,0,1697848662,13139.893723099995,39.11061711000366,53642.61242856
2023-10-21,00:37:44.000,294,11017108,13605,0,1697848663,13139.88025047999,39.04717494000215,53642.549544479996
2023-10-21,00:37:45.000,294,11017123,13245,0,1697848664,13139.92740465,38.906192340000416,53642.584480080004
2023-10-21,00:37:46.000,294,11017059,13725,0,1697848665,13139.893723099995,38.70881670000381,53642.62640280001
2023-10-21,00:37:47.000,294,11017086,13925,0,1697848666,13139.812887379994,38.617178010004864,53642.64037704
2023-10-21,00:37:48.000,294,11017078,13525,0,1697848667,13139.765733209999,38.553735840003355,53642.52858312001
2023-10-21,00:37:49.000,294,11017046,13565,0,1697848668,13139.664688559998,38.335212810001394,53642.55653160001
2023-10-21,00:37:50.000,294,11017056,13685,0,1697848669,13139.563643909998,38.13078803999815,53642.55653160001
2023-10-21,00:37:51.000,294,11017084,13605,0,1697848670,13139.408708779993,37.94751066000026,53642.44473768
2023-10-21,00:37:52.000,294,11017127,13925,0,1697848671,13139.341345679997,37.83472458000324,53642.43076344001
2023-10-21,00:37:53.000,294,11017061,13605,0,1697848672,13139.341345679997,37.637348939999356,53642.45871192001
2023-10-21,00:37:54.000,294,11017071,13605,0,1697848673,13139.240301029997,37.43292417000339,53642.39582784
2023-10-21,00:37:55.000,294,11017057,13325,0,1697848674,13139.065156969991,37.291941570001654,53642.36089224001
2023-10-21,00:37:56.000,294,11017076,13285,0,1697848675,13138.957376009996,37.108664190003765,53642.30499528
2023-10-21,00:37:57.000,294,11017121,13525,0,1697848676,13138.916958149995,36.96768159000203,53642.25608544
2023-10-21,00:37:58.000,294,11017102,13445,0,1697848677,13138.80917719,36.84784637999837,53642.17224000001
2023-10-21,00:37:59.000,294,11017074,13965,0,1697848678,13138.72834147,36.72801117000199,53642.200188480005
2023-10-21,00:38:00.000,294,11017057,13725,0,1697848679,13138.694659919995,36.55883205000282,53642.17224000001
2023-10-21,00:38:01.000,294,11017080,13965,0,1697848680,13138.546461099999,36.36145640999894,53642.04647184001
2023-10-21,00:38:02.000,294,11017115,13685,0,1697848681,13138.452152759994,36.22047381000448,53642.032497600005
2023-10-21,00:38:03.000,294,11017159,13325,0,1697848682,13138.431943829994,36.09358947000146,53641.99057488
2023-10-21,00:38:04.000,294,11017127,13445,0,1697848683,13138.229854529993,36.00195078000252,53641.92769080001
2023-10-21,00:38:05.000,294,11017122,13325,0,1697848684,13138.135546190002,35.8750664399995,53641.8927552
2023-10-21,00:38:06.000,294,11017050,13725,0,1697848685,13138.034501540002,35.825722530003986,53641.72506432
2023-10-21,00:38:07.000,294,11017078,13525,0,1697848686,13137.83241224,35.783427750000556,53641.60628328
2023-10-21,00:38:08.000,294,11017094,13565,0,1697848687,13137.818939619996,35.656543410004815,53641.648206000005
2023-10-21,00:38:09.000,294,11017141,13605,0,1697848688,13137.76504913999,35.48031515999901,53641.578334800004
2023-10-21,00:38:10.000,294,11017124,13765,0,1697848689,13137.58316876999,35.48031515999901,53641.55737344
2023-10-21,00:38:11.000,294,11017119,13565,0,1697848690,13137.556223529995,35.325234299998556,53641.47352800001
2023-10-21,00:38:12.000,294,11017071,13805,0,1697848691,13137.327188989999,35.21949735000089,53641.33378560001
2023-10-21,00:38:13.000,294,11017048,13805,0,1697848692,13137.226144339998,35.191300830003456,53641.263914400006
2023-10-21,00:38:14.000,294,11017094,13645,0,1697848693,13137.212671719994,35.029170840003644,53641.28487576001
2023-10-21,00:38:15.000,294,11017085,13365,0,1697848694,13137.037527660003,34.95867954000278,53641.194043200005
2023-10-21,00:38:16.000,294,11017081,13445,0,1697848695,13136.896065150002,34.86704085000383,53641.18006896
2023-10-21,00:38:17.000,294,11017101,13845,0,1697848696,13136.848910979992,34.782451290004246,53641.08224928
2023-10-21,00:38:18.000,294,11017084,13445,0,1697848697,13136.855647290002,34.81064781000168,53641.13814624001
2023-10-21,00:38:19.000,294,11017024,13565,0,1697848698,13136.808493119992,34.65556695000123,53641.08224928
2023-10-21,00:38:20.000,294,11017041,13645,0,1697848699,13136.626612749991,34.42999478999991,53640.977442480005
2023-10-21,00:38:21.000,294,11017098,13525,0,1697848700,13136.539040719996,34.40179827000247,53640.9145584
2023-10-21,00:38:22.000,294,11017069,13725,0,1697848701,13136.51209548,34.42999478999991,53640.82372584
2023-10-21,00:38:23.000,294,11017069,13325,0,1697848702,13136.40431451999,34.31720871000289,53640.81673872
2023-10-21,00:38:24.000,294,11017097,13565,0,1697848703,13136.37063297,34.281963059998816,53640.8446872
2023-10-21,00:38:25.000,294,11017113,13605,0,1697848704,13136.28306093999,34.17622611000115,53640.69795768
2023-10-21,00:38:26.000,294,11017134,13405,0,1697848705,13136.316742489995,34.17622611000115,53640.6700092
2023-10-21,00:38:27.000,294,11017048,13565,0,1697848706,13136.24937939,34.218520890004584,53640.572189520004
2023-10-21,00:38:28.000,294,11017082,13565,0,1697848707,13136.155071049994,34.07048916000349,53640.60712512
2023-10-21,00:38:29.000,294,11017094,13525,0,1697848708,13136.087707949999,33.99294873000326,53640.49533120001
2023-10-21,00:38:30.000,294,11017089,13605,0,1697848709,13136.060762709989,34.04229263999878,53640.4603956
2023-10-21,00:38:31.000,294,11017071,13645,0,1697848710,13135.946245439998,33.985899600003904,53640.3905244
2023-10-21,00:38:32.000,294,11017091,13605,0,1697848711,13135.966454369998,34.01409612000134,53640.41148576
2023-10-21,00:38:33.000,294,11017093,13445,0,1697848712,13136.067499019999,34.08458742000221,53640.41847288001
2023-10-21,00:38:34.000,294,11017098,13845,0,1697848713,13135.932772819993,33.978850470004545,53640.36257592
2023-10-21,00:38:35.000,294,11017084,13565,0,1697848714,13135.959718059989,34.00704699000198,53640.32764032001
2023-10-21,00:38:36.000,294,11017033,13725,0,1697848715,13135.905827579998,34.14098046000436,53640.27174336
2023-10-21,00:38:37.000,294,11017096,13445,0,1697848716,13135.892354959993,34.07753829000285,53640.257769120006
2023-10-21,00:38:38.000,294,11017102,13725,0,1697848717,13135.899091269988,34.07753829000285,53640.236807760004
2023-10-21,00:38:39.000,294,11017132,13245,0,1697848718,13135.831728169993,34.13393132999772,53640.22982064001
2023-10-21,00:38:40.000,294,11017088,13605,0,1697848719,13135.798046620002,34.07048916000349,53640.18091080001
2023-10-21,00:38:41.000,294,11017088,13725,0,1697848720,13135.838464480003,34.12688219999836,53640.13200096001
2023-10-21,00:38:42.000,294,11017076,13765,0,1697848721,13135.824991859998,34.148029590003716,53640.15296232
2023-10-21,00:38:43.000,294,11017074,13445,0,1697848722,13135.824991859998,34.04229263999878,53640.20187216001
2023-10-21,00:38:44.000,294,11017033,13405,0,1697848723,13135.845200789998,34.05639090000477,53640.1459752
2023-10-21,00:38:45.000,294,11017064,13565,0,1697848724,13135.885618649998,34.13393132999772,53640.138988080005
2023-10-21,00:38:46.000,294,11017097,13765,0,1697848725,13135.845200789998,34.17622611000115,53640.04116840001
2023-10-21,00:38:47.000,294,11017092,14045,0,1697848726,13135.838464480003,34.105734810000286,53640.08309112001
2023-10-21,00:38:48.000,294,11017091,13725,0,1697848727,13135.824991859998,34.04229263999878,53640.1459752
2023-10-21,00:38:49.000,294,11017048,13485,0,1697848728,13135.784573999998,34.049341769998136,53640.20187216001
2023-10-21,00:38:50.000,294,11017104,13565,0,1697848729,13135.905827579998,34.07753829000285,53640.15296232
2023-10-21,00:38:51.000,294,11017076,13645,0,1697848730,13135.872146029993,34.07048916000349,53640.1459752
2023-10-21,00:38:52.000,294,11017060,13605,0,1697848731,13135.851937099993,34.0211452500007,53640.08309112001
2023-10-21,00:38:53.000,294,11017062,13365,0,1697848732,13135.865409719998,34.04229263999878,53640.090078240006
2023-10-21,00:38:54.000,294,11017097,13765,0,1697848733,13135.899091269988,34.0211452500007,53640.090078240006
2023-10-21,00:38:55.000,294,11017089,13565,0,1697848734,13135.878882339988,33.936555690001114,53640.11103960001
2023-10-21,00:38:56.000,294,11017126,13685,0,1697848735,13135.764365069997,33.95065394999983,53640.09706536
2023-10-21,00:38:57.000,294,11017079,13605,0,1697848736,13135.723947209997,33.90835917000368,53640.11802672
2023-10-21,00:38:58.000,294,11017081,13565,0,1697848737,13135.757628760002,33.85196613000153,53640.16693656
2023-10-21,00:38:59.000,294,11017078,13765,0,1697848738,13135.683529349997,33.873113519999606,53640.19488504
2023-10-21,00:39:00.000,294,11017127,13405,0,1697848739,13135.595957320002,33.873113519999606,53640.08309112001
2023-10-21,00:39:01.000,294,11017103,13245,0,1697848740,13135.649847799992,33.8096713499981,53640.15994944001
2023-10-21,00:39:02.000,294,11017088,13405,0,1697848741,13135.501648979996,33.746229180003866,53640.11802672
2023-10-21,00:39:03.000,294,11017100,13685,0,1697848742,13135.467967429991,33.66163962000428,53640.05514264
2023-10-21,00:39:04.000,294,11017089,13485,0,1697848743,13135.474703740001,33.54180441000062,53640.20187216001
2023-10-21,00:39:05.000,294,11017113,13245,0,1697848744,13135.420813259996,33.520657020002545,53640.20885928001
2023-10-21,00:39:06.000,294,11017051,13405,0,1697848745,13135.427549569991,33.478362239999115,53640.187897920005
2023-10-21,00:39:07.000,294,11017082,13005,0,1697848746,13135.27261444,33.38672355000017,53640.09706536
2023-10-21,00:39:08.000,294,11017082,13685,0,1697848747,13135.22546026999,33.38672355000017,53640.090078240006
2023-10-21,00:39:09.000,294,11017105,13605,0,1697848748,13135.20525133999,33.288035730001866,53640.15994944001
2023-10-21,00:39:10.000,294,11017111,13485,0,1697848749,13135.016634659994,33.13295487000141,53640.06212976001
2023-10-21,00:39:11.000,294,11017077,13645,0,1697848750,13134.854963219994,33.18934791000356,53640.04116840001
2023-10-21,00:39:12.000,294,11017095,13165,0,1697848751,13134.841490599989,33.16115138999885,53640.04116840001
2023-10-21,00:39:13.000,294,11017100,13405,0,1697848752,13134.794336429994,33.04836531000183,53640.04116840001
2023-10-21,00:39:14.000,294,11017048,13765,0,1697848753,13134.679819159988,33.0060705299984,53640.069116880004
2023-10-21,00:39:15.000,294,11017061,13325,0,1697848754,13134.612456059993,33.02721792000375,53640.0062328
2023-10-21,00:39:16.000,294,11017095,13485,0,1697848755,13134.504675099997,32.95672662000288,53639.901426000004
2023-10-21,00:39:17.000,294,11017053,13525,0,1697848756,13134.356476280002,32.79459663000307,53639.852516160005
2023-10-21,00:39:18.000,294,11017067,13765,0,1697848757,13134.302585799996,32.702957940004126,53639.94334872001
2023-10-21,00:39:19.000,294,11017114,13325,0,1697848758,13134.255431630001,32.6254175100039,53639.91540024001
2023-10-21,00:39:20.000,294,11017098,13685,0,1697848759,13134.167859599991,32.435090999999375,53639.89443888001
2023-10-21,00:39:21.000,294,11017087,13525,0,1697848760,13134.07355126,32.35050143999979,53639.754696480006
2023-10-21,00:39:22.000,294,11017092,13605,0,1697848761,13134.01292447,32.294108400004916,53639.78264496
2023-10-21,00:39:23.000,294,11017060,13525,0,1697848762,13133.99271554,32.23066623000341,53639.76867072
2023-10-21,00:39:24.000,294,11017050,13765,0,1697848763,13133.92535243999,32.09673276000103,53639.74072224
2023-10-21,00:39:25.000,294,11017075,13645,0,1697848764,13133.8310441,31.98394668000401,53639.733735120004
2023-10-21,00:39:26.000,294,11017092,13405,0,1697848765,13133.689581589999,31.906406250003783,53639.62892832001
2023-10-21,00:39:27.000,294,11017077,13325,0,1697848766,13133.669372659999,31.850013210001634,53639.6219412
2023-10-21,00:39:28.000,294,11017119,13645,0,1697848767,13133.689581589999,31.687883220001822,53639.65687680001
2023-10-21,00:39:29.000,294,11017133,13565,0,1697848768,13133.568328009998,31.546900620000088,53639.67783816001
2023-10-21,00:39:30.000,294,11017129,13645,0,1697848769,13133.575064319994,31.47640931999922,53639.67783816001
2023-10-21,00:39:31.000,294,11017046,13365,0,1697848770,13133.507701219998,31.47640931999922,53639.62892832001
2023-10-21,00:39:32.000,294,11017127,13605,0,1697848771,13133.359502400002,31.434114540003065,53639.55207
2023-10-21,00:39:33.000,294,11017080,13365,0,1697848772,13133.211303579992,31.328377589998126,53639.50316016
2023-10-21,00:39:34.000,294,11017090,13725,0,1697848773,13133.177622030002,31.328377589998126,53639.49617304
2023-10-21,00:39:35.000,294,11017042,13605,0,1697848774,13133.076577380001,31.264935420003894,53639.49617304
2023-10-21,00:39:36.000,294,11017092,13605,0,1697848775,13132.941851179996,31.24378802999854,53639.41232760001
2023-10-21,00:39:37.000,294,11017115,13845,0,1697848776,13132.861015459996,31.145100210000237,53639.47521168
2023-10-21,00:39:38.000,294,11017076,13525,0,1697848777,13132.780179739995,31.095756300004723,53639.52412152
2023-10-21,00:39:39.000,294,11017089,13565,0,1697848778,13132.69260771,31.06051065000065,53639.43328896
2023-10-21,00:39:40.000,294,11017098,13765,0,1697848779,13132.61177199,31.039363260002574,53639.38437912
2023-10-21,00:39:41.000,294,11017101,13405,0,1697848780,13132.443364239989,30.961822830002347,53639.377392
2023-10-21,00:39:42.000,294,11017057,13645,0,1697848781,13132.295165419993,30.89838066000084,53639.35643064
2023-10-21,00:39:43.000,294,11017090,13365,0,1697848782,13132.274956489993,30.84903674999805,53639.419314720006
2023-10-21,00:39:44.000,294,11017081,13605,0,1697848783,13132.214329699993,30.89133153000148,53639.42630184
2023-10-21,00:39:45.000,294,11017119,13525,0,1697848784,13132.140230290002,30.757398059999105,53639.377392
2023-10-21,00:39:46.000,294,11017075,13365,0,1697848785,13132.059394570002,30.686906759998237,53639.349443520005
2023-10-21,00:39:47.000,294,11017074,13605,0,1697848786,13131.965086229997,30.736250670001027,53639.37040488001
2023-10-21,00:39:48.000,294,11017110,13285,0,1697848787,13131.877514200001,30.750348929999745,53639.35643064
2023-10-21,00:39:49.000,294,11017081,13485,0,1697848788,13131.69563383,30.60936632999801,53639.32149504001
2023-10-21,00:39:50.000,294,11017078,13965,0,1697848789,13131.581116559995,30.616415460004646,53639.25861096
2023-10-21,00:39:51.000,294,11017082,13605,0,1697848790,13131.49354453,30.679857629998878,53639.251623840006
2023-10-21,00:39:52.000,294,11017145,13685,0,1697848791,13131.41270881,30.679857629998878,53639.26559808
2023-10-21,00:39:53.000,294,11017098,13445,0,1697848792,13131.237564749994,30.48248199000227,53639.3075208
2023-10-21,00:39:54.000,294,11017055,13525,0,1697848793,13131.163465339989,30.390843300003326,53639.27258520001
2023-10-21,00:39:55.000,294,11017091,13445,0,1697848794,13131.096102239993,30.49658025000099,53639.27957232
2023-10-21,00:39:56.000,294,11017079,13445,0,1697848795,13130.981584970003,30.48248199000227,53639.20271400001
2023-10-21,00:39:57.000,294,11017081,13725,0,1697848796,13130.826649839997,30.292155479997746,53639.2376496
2023-10-21,00:39:58.000,294,11017092,13925,0,1697848797,13130.732341499992,30.334450260001177,53639.20271400001
2023-10-21,00:39:59.000,294,11017087,13525,0,1697848798,13130.691923639992,30.376745040004607,53639.251623840006
2023-10-21,00:40:00.000,294,11017135,13325,0,1697848799,13130.604351609996,30.341499390000536,53639.20271400001
2023-10-21,00:40:01.000,294,11017083,13925,0,1697848800,13130.47636172,30.25690983000095,53639.21668824
2023-10-21,00:40:02.000,294,11017053,13365,0,1697848801,13130.37531707,30.25690983000095,53639.29354656001
2023-10-21,00:40:03.000,294,11017103,13325,0,1697848802,13130.29448135,30.285106349998387,53639.230662480004
2023-10-21,00:40:04.000,294,11017102,13165,0,1697848803,13130.200173009995,30.292155479997746,53639.27258520001
2023-10-21,00:40:05.000,294,11017115,13445,0,1697848804,13130.025028949989,30.29920461000438,53639.17476552001
2023-10-21,00:40:06.000,294,11017118,13645,0,1697848805,13129.883566439988,30.327401130001817,53639.06995872
2023-10-21,00:40:07.000,294,11017057,13685,0,1697848806,13129.789258099998,30.362646779998613,53639.17476552001
2023-10-21,00:40:08.000,294,11017113,13565,0,1697848807,13129.701686070002,30.4472363399982,53639.17476552001
2023-10-21,00:40:09.000,294,11017075,13525,0,1697848808,13129.499596770002,30.49658025000099,53639.16079128
2023-10-21,00:40:10.000,294,11017117,13605,0,1697848809,13129.385079499996,30.510678509999707,53639.19572688001
2023-10-21,00:40:11.000,294,11017091,13525,0,1697848810,13129.20993543999,30.588218939999933,53639.11188144
2023-10-21,00:40:12.000,294,11017076,13445,0,1697848811,13128.99437352,30.66575937000016,53639.14681704
2023-10-21,00:40:13.000,294,11017121,13485,0,1697848812,13128.879856249994,30.65166111000144,53639.0979072
2023-10-21,00:40:14.000,294,11017088,13165,0,1697848813,13128.792284219999,30.67280849999952,53639.132842800005
2023-10-21,00:40:15.000,294,11017047,13605,0,1697848814,13128.644085399988,30.693955890004872,53639.07694584001
2023-10-21,00:40:16.000,294,11017097,13485,0,1697848815,13128.522831820002,30.743299800000386,53639.062971600004
2023-10-21,00:40:17.000,294,11017111,13365,0,1697848816,13128.462205030002,30.764447189998464,53639.07694584001
2023-10-21,00:40:18.000,294,11017105,13725,0,1697848817,13128.502622890002,30.806741970001895,53639.14681704
2023-10-21,00:40:19.000,294,11017120,13725,0,1697848818,13128.421787170002,30.785594580003817,53639.14681704
2023-10-21,00:40:20.000,294,11017110,13365,0,1697848819,13128.314006209992,30.771496319997823,53639.14681704
2023-10-21,00:40:21.000,294,11017102,13565,0,1697848820,13128.314006209992,30.820840230000613,53639.02803600001
2023-10-21,00:40:22.000,294,11017054,13805,0,1697848821,13128.293797279992,30.870184140003403,53639.02104888
2023-10-21,00:40:23.000,294,11017078,13565,0,1697848822,13128.260115730001,30.919528049998917,53639.0979072
2023-10-21,00:40:24.000,294,11017143,13405,0,1697848823,13128.287060969997,30.997068479999143,53639.21668824
2023-10-21,00:40:25.000,294,11017080,13325,0,1697848824,13128.239906800001,31.004117609998502,53639.18873976
2023-10-21,00:40:26.000,294,11017069,13485,0,1697848825,13128.206225249996,31.018215870004497,53639.13982992
2023-10-21,00:40:27.000,294,11017118,13685,0,1697848826,13128.354424069992,31.102805430004082,53639.3075208
2023-10-21,00:40:28.000,294,11017086,13445,0,1697848827,13128.320742520002,31.201493250002386,53639.27957232
2023-10-21,00:40:29.000,294,11017088,13765,0,1697848828,13128.408314549997,31.215591510001104,53639.37040488001
2023-10-21,00:40:30.000,294,11017118,13405,0,1697848829,13128.421787170002,31.257886290004535,53639.41232760001
2023-10-21,00:40:31.000,294,11017081,13285,0,1697848830,13128.448732409997,31.35657411000284,53639.398353360004
2023-10-21,00:40:32.000,294,11017077,13565,0,1697848831,13128.482413960002,31.405918019998353,53639.51014728001
2023-10-21,00:40:33.000,294,11017118,13565,0,1697848832,13128.569985989998,31.377721500000916,53639.6219412
2023-10-21,00:40:34.000,294,11017102,13725,0,1697848833,13128.671030639998,31.377721500000916,53639.65687680001
2023-10-21,00:40:35.000,294,11017162,13645,0,1697848834,13128.704712189989,31.398868889998994,53639.69879952001
2023-10-21,00:40:36.000,294,11017117,13285,0,1697848835,13128.718184809994,31.497556710004574,53639.733735120004
2023-10-21,00:40:37.000,294,11017064,13525,0,1697848836,13128.839438389994,31.47640931999922,53639.81059344
2023-10-21,00:40:38.000,294,11017133,13365,0,1697848837,13128.9135378,31.58919540000352,53639.87347752001
2023-10-21,00:40:39.000,294,11017089,13325,0,1697848838,13128.94721934999,31.65263756999775,53639.95732296
2023-10-21,00:40:40.000,294,11017090,13645,0,1697848839,13129.04826399999,31.71607973999926,53640.020207040005
2023-10-21,00:40:41.000,294,11017115,13605,0,1697848840,13129.08868185999,31.71607973999926,53640.08309112001
2023-10-21,00:40:42.000,294,11017083,13565,0,1697848841,13129.09541817,31.75837452000269,53640.19488504
2023-10-21,00:40:43.000,294,11017119,13365,0,1697848842,13129.23014436999,31.81476756000484,53640.3206532
2023-10-21,00:40:44.000,294,11017106,13405,0,1697848843,13129.27729854,31.871160599999712,53640.404498640004
2023-10-21,00:40:45.000,294,11017092,13325,0,1697848844,13129.304243779996,31.9205045100025,53640.34161456
2023-10-21,00:40:46.000,294,11017075,13565,0,1697848845,13129.378343190001,31.94870102999994,53640.48834408
2023-10-21,00:40:47.000,294,11017115,13405,0,1697848846,13129.405288429996,31.99804494000273,53640.44642136001
2023-10-21,00:40:48.000,294,11017091,13445,0,1697848847,13129.499596770002,32.068536240003596,53640.56520240001
2023-10-21,00:40:49.000,294,11017099,13565,0,1697848848,13129.614114039992,32.12492927999847,53640.73289328001
2023-10-21,00:40:50.000,294,11017114,13445,0,1697848849,13129.715158689993,32.18132232000062,53640.809751600005
2023-10-21,00:40:51.000,294,11017136,13165,0,1697848850,13129.775785479993,32.251813620001485,53640.87263568001
2023-10-21,00:40:52.000,294,11017115,13445,0,1697848851,13129.762312860003,32.371648829997866,53640.94949400001
2023-10-21,00:40:53.000,294,11017121,13525,0,1697848852,13129.876830129993,32.35755056999915,53640.977442480005
2023-10-21,00:40:54.000,294,11017097,13845,0,1697848853,13129.984611089989,32.35755056999915,53641.10321064
2023-10-21,00:40:55.000,294,11017087,13565,0,1697848854,13129.998083709994,32.420992740000656,53641.20801744001
2023-10-21,00:40:56.000,294,11017104,13565,0,1697848855,13130.14628252999,32.484434910002165,53641.27788864
2023-10-21,00:40:57.000,294,11017079,13445,0,1697848856,13130.27427242,32.51968055999896,53641.29885
2023-10-21,00:40:58.000,294,11017105,13605,0,1697848857,13130.361844449995,32.55492621000303,53641.48750224
2023-10-21,00:40:59.000,294,11017126,13765,0,1697848858,13130.44941647999,32.61836838000454,53641.63423176
2023-10-21,00:41:00.000,294,11017136,13245,0,1697848859,13130.489834339991,32.63951577000262,53641.63423176
2023-10-21,00:41:01.000,294,11017132,13325,0,1697848860,13130.604351609996,32.667712290000054,53641.78096128
2023-10-21,00:41:02.000,294,11017081,13325,0,1697848861,13130.644769469996,32.69590881000477,53641.78794840001
2023-10-21,00:41:03.000,294,11017091,13565,0,1697848862,13130.691923639992,32.7241053300022,53641.864806720005
2023-10-21,00:41:04.000,294,11017070,13365,0,1697848863,13130.819913530002,32.76640010999836,53642.04647184001
2023-10-21,00:41:05.000,294,11017086,13845,0,1697848864,13130.873804009992,32.78754750000371,53642.13031728
2023-10-21,00:41:06.000,294,11017111,13525,0,1697848865,13131.028739139998,32.886235320002015,53642.29800816
2023-10-21,00:41:07.000,294,11017173,13565,0,1697848866,13131.055684379993,32.85803880000458,53642.29800816
2023-10-21,00:41:08.000,294,11017122,13605,0,1697848867,13131.102838549989,32.829842279999866,53642.47268616
2023-10-21,00:41:09.000,294,11017090,13685,0,1697848868,13131.176937959994,32.99197226999968,53642.549544479996
2023-10-21,00:41:10.000,294,11017140,13365,0,1697848869,13131.251037369999,33.02721792000375,53642.62640280001
2023-10-21,00:41:11.000,294,11017075,13445,0,1697848870,13131.210619509999,33.04836531000183,53642.64736416001
2023-10-21,00:41:12.000,294,11017096,13485,0,1697848871,13131.30492784999,33.076561829999264,53642.773132320006
2023-10-21,00:41:13.000,294,11017097,13405,0,1697848872,13131.38576356999,33.1822987800042,53642.919861840004
2023-10-21,00:41:14.000,294,11017099,13765,0,1697848873,13131.35208202,33.19639704000292,53642.96877168
2023-10-21,00:41:15.000,294,11017106,13485,0,1697848874,13131.43291774,33.217544430001,53643.052617119996
2023-10-21,00:41:16.000,294,11017100,13525,0,1697848875,13131.37229095,33.27393747000315,53643.087552720004
2023-10-21,00:41:17.000,294,11017124,13645,0,1697848876,13131.49354453,33.351477900003374,53643.14344968
2023-10-21,00:41:18.000,294,11017166,13645,0,1697848877,13131.58785286999,33.33033050999802,53643.24825648001
2023-10-21,00:41:19.000,294,11017126,13565,0,1697848878,13131.59458918,33.32328137999866,53643.3600504
2023-10-21,00:41:20.000,294,11017148,13645,0,1697848879,13131.709106449991,33.337379640004656,53643.47184432
2023-10-21,00:41:21.000,294,11017074,13525,0,1697848880,13131.803414789996,33.39377267999953,53643.47184432
2023-10-21,00:41:22.000,294,11017091,13405,0,1697848881,13131.783205859996,33.351477900003374,53643.569664
2023-10-21,00:41:23.000,294,11017121,13405,0,1697848882,13131.911195749992,33.32328137999866,53643.73036776001
2023-10-21,00:41:24.000,294,11017112,13565,0,1697848883,13131.965086229997,33.30918311999994,53643.77229048001
2023-10-21,00:41:25.000,294,11017105,13725,0,1697848884,13132.032449329992,33.38672355000017,53643.80023896001
2023-10-21,00:41:26.000,294,11017083,13445,0,1697848885,13132.093076119992,33.33033050999802,53643.87011016001
2023-10-21,00:41:27.000,294,11017126,13405,0,1697848886,13132.086339809997,33.37262529000145,53643.926007120004
2023-10-21,00:41:28.000,294,11017102,13845,0,1697848887,13132.227802319998,33.37967442000081,53644.12164648
2023-10-21,00:41:29.000,294,11017117,13565,0,1697848888,13132.315374349993,33.351477900003374,53644.18453056001
2023-10-21,00:41:30.000,294,11017043,13565,0,1697848889,13132.248011249998,33.32328137999866,53644.20549192001
2023-10-21,00:41:31.000,294,11017103,13605,0,1697848890,13132.301901729988,33.38672355000017,53644.30331160001
2023-10-21,00:41:32.000,294,11017141,13605,0,1697848891,13132.274956489993,33.30918311999994,53644.35920856
2023-10-21,00:41:33.000,294,11017125,13605,0,1697848892,13132.335583279993,33.36557616000209,53644.42209264001
2023-10-21,00:41:34.000,294,11017115,13605,0,1697848893,13132.409682689999,33.37967442000081,53644.5129252
2023-10-21,00:41:35.000,294,11017081,13565,0,1697848894,13132.322110659989,33.35852703000273,53644.45702824
2023-10-21,00:41:36.000,294,11017149,13285,0,1697848895,13132.355792209994,33.295084860001225,53644.60375776
2023-10-21,00:41:37.000,294,11017113,13245,0,1697848896,13132.517463649994,33.351477900003374,53644.72952592
2023-10-21,00:41:38.000,294,11017091,13685,0,1697848897,13132.537672579994,33.36557616000209,53644.79939712
2023-10-21,00:41:39.000,294,11017092,13405,0,1697848898,13132.52419995999,33.35852703000273,53644.82734560001
2023-10-21,00:41:40.000,294,11017122,13725,0,1697848899,13132.54440888999,33.302133990000584,53644.883242560005
2023-10-21,00:41:41.000,294,11017131,13485,0,1697848900,13132.52419995999,33.38672355000017,53644.97407512001
2023-10-21,00:41:42.000,294,11017085,13605,0,1697848901,13132.658926159995,33.39377267999953,53645.02997208
2023-10-21,00:41:43.000,294,11017102,13485,0,1697848902,13132.61177199,33.36557616000209,53645.07888192
2023-10-21,00:41:44.000,294,11017126,13405,0,1697848903,13132.56461781999,33.40082180999889,53645.05792056
2023-10-21,00:41:45.000,294,11017125,13725,0,1697848904,13132.679135089995,33.50655876000383,53645.1767016
2023-10-21,00:41:46.000,294,11017087,13445,0,1697848905,13132.679135089995,33.520657020002545,53645.30945688001
2023-10-21,00:41:47.000,294,11017126,13445,0,1697848906,13132.59156306,33.485411369998474,53645.30246976
2023-10-21,00:41:48.000,294,11017135,13365,0,1697848907,13132.64545353999,33.534755280001264,53645.37234096
2023-10-21,00:41:49.000,294,11017098,13525,0,1697848908,13132.52419995999,33.66163962000428,53645.32343112
2023-10-21,00:41:50.000,294,11017162,13645,0,1697848909,13132.490518409999,33.64049222999893,53645.37932808001
2023-10-21,00:41:51.000,294,11017080,13325,0,1697848910,13132.52419995999,33.647541359998286,53645.53304472
2023-10-21,00:41:52.000,294,11017146,13685,0,1697848911,13132.537672579994,33.654590489997645,53645.6308644
2023-10-21,00:41:53.000,294,11017083,13405,0,1697848912,13132.477045789994,33.68983614000172,53645.61689016001
2023-10-21,00:41:54.000,294,11017082,13445,0,1697848913,13132.362528519989,33.647541359998286,53645.64483864001
2023-10-21,00:41:55.000,294,11017095,13685,0,1697848914,13132.416418999994,33.59819745000277,53645.7356712
2023-10-21,00:41:56.000,294,11017150,13525,0,1697848915,13132.409682689999,33.62639397000021,53645.74964544
2023-10-21,00:41:57.000,294,11017118,13405,0,1697848916,13132.402946379989,33.654590489997645,53645.819516640004
2023-10-21,00:41:58.000,294,11017078,13645,0,1697848917,13132.423155309989,33.696885270001076,53645.84746512
2023-10-21,00:41:59.000,294,11017095,13525,0,1697848918,13132.308638039998,33.66868875000364,53645.82650376
2023-10-21,00:42:00.000,294,11017083,13485,0,1697848919,13132.362528519989,33.61934484000085,53645.96624616
2023-10-21,00:42:01.000,294,11017086,13565,0,1697848920,13132.308638039998,33.64049222999893,53645.98022040001
2023-10-21,00:42:02.000,294,11017120,13565,0,1697848921,13132.335583279993,33.66163962000428,53646.008168880006
2023-10-21,00:42:03.000,294,11017134,13245,0,1697848922,13132.322110659989,33.68278701000236,53646.09900144001
2023-10-21,00:42:04.000,294,11017155,13645,0,1697848923,13132.281692799988,33.696885270001076,53646.16188552
2023-10-21,00:42:05.000,294,11017109,13565,0,1697848924,13132.180648150003,33.696885270001076,53646.015156
2023-10-21,00:42:06.000,294,11017088,13405,0,1697848925,13132.227802319998,33.71803265999915,53646.06406584
2023-10-21,00:42:07.000,294,11017090,13485,0,1697848926,13132.200857080003,33.654590489997645,53646.18284688
2023-10-21,00:42:08.000,294,11017093,13765,0,1697848927,13132.274956489993,33.58409919000405,53646.2597052
2023-10-21,00:42:09.000,294,11017125,13445,0,1697848928,13132.281692799988,33.654590489997645,53646.30162792
2023-10-21,00:42:10.000,294,11017103,13445,0,1697848929,13132.322110659989,33.64049222999893,53646.41342184001
2023-10-21,00:42:11.000,294,11017113,13685,0,1697848930,13132.301901729988,33.60524658000213,53646.441370320004
2023-10-21,00:42:12.000,294,11017082,13245,0,1697848931,13132.295165419993,33.61229571000149,53646.44835744
2023-10-21,00:42:13.000,294,11017128,13245,0,1697848932,13132.328846969998,33.577050060004694,53646.4693188
2023-10-21,00:42:14.000,294,11017116,13605,0,1697848933,13132.322110659989,33.57000092999806,53646.54617712
2023-10-21,00:42:15.000,294,11017110,13605,0,1697848934,13132.308638039998,33.59819745000277,53646.61604832
2023-10-21,00:42:16.000,294,11017121,13685,0,1697848935,13132.322110659989,33.63344309999957,53646.61604832
2023-10-21,00:42:17.000,294,11017133,13565,0,1697848936,13132.355792209994,33.577050060004694,53646.70688088
2023-10-21,00:42:18.000,294,11017086,13565,0,1697848937,13132.355792209994,33.485411369998474,53646.81867480001
2023-10-21,00:42:19.000,294,11017085,13645,0,1697848938,13132.342319589989,33.40787093999825,53646.86059752
2023-10-21,00:42:20.000,294,11017125,13605,0,1697848939,13132.268220179998,33.520657020002545,53646.74880360001
2023-10-21,00:42:21.000,294,11017124,13365,0,1697848940,13132.409682689999,33.527706150001904,53646.93046872
2023-10-21,00:42:22.000,294,11017123,13285,0,1697848941,13132.402946379989,33.42196920000424,53647.04924976
2023-10-21,00:42:23.000,294,11017109,13405,0,1697848942,13132.362528519989,33.42196920000424,53647.03527552001
2023-10-21,00:42:24.000,294,11017103,13565,0,1697848943,13132.490518409999,33.471313109999755,53647.11912096
2023-10-21,00:42:25.000,294,11017052,13765,0,1697848944,13132.56461781999,33.42196920000424,53647.24488912
2023-10-21,00:42:26.000,294,11017107,13445,0,1697848945,13132.517463649994,33.36557616000209,53647.31476032
2023-10-21,00:42:27.000,294,11017066,13405,0,1697848946,13132.58482674999,33.35852703000273,53647.40559288
2023-10-21,00:42:28.000,294,11017095,13765,0,1697848947,13132.52419995999,33.344428770004015,53647.41956712001
2023-10-21,00:42:29.000,294,11017086,13285,0,1697848948,13132.50399102999,33.35852703000273,53647.517386800006
2023-10-21,00:42:30.000,294,11017121,13765,0,1697848949,13132.56461781999,33.36557616000209,53647.60123224
2023-10-21,00:42:31.000,294,11017144,13925,0,1697848950,13132.497254719994,33.45721485000104,53647.67110344
2023-10-21,00:42:32.000,294,11017102,13325,0,1697848951,13132.517463649994,33.36557616000209,53647.761936
2023-10-21,00:42:33.000,294,11017128,13565,0,1697848952,13132.56461781999,33.28098660000251,53647.88770416
2023-10-21,00:42:34.000,294,11017099,13365,0,1697848953,13132.52419995999,33.28098660000251,53648.0064852
2023-10-21,00:42:35.000,294,11017049,13565,0,1697848954,13132.57135413,33.33033050999802,53648.05539504
2023-10-21,00:42:36.000,294,11017071,13525,0,1697848955,13132.54440888999,33.288035730001866,53648.08334352
2023-10-21,00:42:37.000,294,11017072,13285,0,1697848956,13132.517463649994,33.21049530000164,53648.22308592
2023-10-21,00:42:38.000,294,11017113,13485,0,1697848957,13132.56461781999,33.245740949998435,53648.27199576
2023-10-21,00:42:39.000,294,11017126,13565,0,1697848958,13132.59156306,33.27393747000315,53648.34885408001
2023-10-21,00:42:40.000,294,11017102,13405,0,1697848959,13132.61177199,33.25983921000443,53648.48859648
2023-10-21,00:42:41.000,294,11017092,13245,0,1697848960,13132.56461781999,33.288035730001866,53648.53750632
2023-10-21,00:42:42.000,294,11017107,13965,0,1697848961,13132.598299369994,33.238691819999076,53648.621351760004
2023-10-21,00:42:43.000,294,11017122,13285,0,1697848962,13132.64545353999,33.288035730001866,53648.74711992
2023-10-21,00:42:44.000,294,11017061,13725,0,1697848963,13132.638717229995,33.35852703000273,53648.810004000006
2023-10-21,00:42:45.000,294,11017091,13605,0,1697848964,13132.638717229995,33.27393747000315,53648.907823680005
2023-10-21,00:42:46.000,294,11017125,13365,0,1697848965,13132.537672579994,33.36557616000209,53648.92179792
2023-10-21,00:42:47.000,294,11017090,13885,0,1697848966,13132.658926159995,33.43606746000296,53649.0545532
2023-10-21,00:42:48.000,294,11017083,13725,0,1697848967,13132.719552949995,33.45721485000104,53649.22224408
2023-10-21,00:42:49.000,294,11017146,13405,0,1697848968,13132.63198092,33.478362239999115,53649.32705088
2023-10-21,00:42:50.000,294,11017109,13725,0,1697848969,13132.74649818999,33.49950963000447,53649.410896320005
2023-10-21,00:42:51.000,294,11017114,13485,0,1697848970,13132.88796069999,33.534755280001264,53649.49474176
2023-10-21,00:42:52.000,294,11017113,13925,0,1697848971,13132.80712497999,33.54180441000062,53649.51570312
2023-10-21,00:42:53.000,294,11017087,13205,0,1697848972,13132.901433319996,33.5629517999987,53649.6135228
2023-10-21,00:42:54.000,294,11017128,13645,0,1697848973,13133.049632139991,33.577050060004694,53649.83711064001
2023-10-21,00:42:55.000,294,11017134,13685,0,1697848974,13133.049632139991,33.62639397000021,53649.8930076
2023-10-21,00:42:56.000,294,11017159,13445,0,1697848975,13133.110258929992,33.64049222999893,53649.98384016001
2023-10-21,00:42:57.000,294,11017150,13245,0,1697848976,13133.238248820002,33.654590489997645,53650.15851816
2023-10-21,00:42:58.000,294,11017090,13365,0,1697848977,13133.292139299992,33.696885270001076,53650.24236360001
2023-10-21,00:42:59.000,294,11017094,13325,0,1697848978,13133.386447639998,33.73213091999787,53650.34018328001
2023-10-21,00:43:00.000,294,11017048,13365,0,1697848979,13133.507701219998,33.8096713499981,53650.47992568001
2023-10-21,00:43:01.000,294,11017070,13685,0,1697848980,13133.500964909988,33.83786787000281,53650.52883552001
2023-10-21,00:43:02.000,294,11017134,13765,0,1697848981,13133.581800629989,33.84491700000217,53650.64761656001
2023-10-21,00:43:03.000,294,11017165,13565,0,1697848982,13133.736735759994,33.873113519999606,53650.88517864
2023-10-21,00:43:04.000,294,11017100,13485,0,1697848983,13133.8310441,33.91540830000304,53650.98299832001
2023-10-21,00:43:05.000,294,11017152,13725,0,1697848984,13133.91187982,33.91540830000304,53651.10876648001
2023-10-21,00:43:06.000,294,11017137,13685,0,1697848985,13133.918616129995,33.99294873000326,53651.19959904001
2023-10-21,00:43:07.000,294,11017055,13765,0,1697848986,13134.01292447,34.07753829000285,53651.2904316
2023-10-21,00:43:08.000,294,11017073,13925,0,1697848987,13134.100496499996,34.105734810000286,53651.44414824001
2023-10-21,00:43:09.000,294,11017104,13485,0,1697848988,13134.060078639995,34.14098046000436,53651.54895504
2023-10-21,00:43:10.000,294,11017124,13725,0,1697848989,13134.120705429996,34.21147175999795,53651.65376184001
2023-10-21,00:43:11.000,294,11017096,13605,0,1697848990,13134.02639708999,34.29606132000481,53651.709658800006
2023-10-21,00:43:12.000,294,11017090,13645,0,1697848991,13134.07355126,34.331306970001606,53651.856388320004
2023-10-21,00:43:13.000,294,11017152,13285,0,1697848992,13134.06681494999,34.394749140003114,53651.975169360005
2023-10-21,00:43:14.000,294,11017119,13445,0,1697848993,13134.08702387999,34.50048609000078,53652.18478296001
2023-10-21,00:43:15.000,294,11017077,13525,0,1697848994,13134.147650669991,34.556879130002926,53652.310551120005
2023-10-21,00:43:16.000,294,11017067,13605,0,1697848995,13134.060078639995,34.578026520001,53652.37343520001
2023-10-21,00:43:17.000,294,11017106,13605,0,1697848996,13133.99271554,34.6132721699978,53652.40138368001
2023-10-21,00:43:18.000,294,11017101,13525,0,1697848997,13134.060078639995,34.66966520999995,53652.49221624001
2023-10-21,00:43:19.000,294,11017125,13725,0,1697848998,13134.08702387999,34.7260582500021,53652.65990712001
2023-10-21,00:43:20.000,294,11017094,13685,0,1697848999,13134.13417805,34.76130389999889,53652.78567528001
2023-10-21,00:43:21.000,294,11017131,13965,0,1697849000,13134.120705429996,34.803598680002324,53652.91144344
2023-10-21,00:43:22.000,294,11017095,13445,0,1697849001,13134.15438698,34.930483019998064,53653.00227600001
2023-10-21,00:43:23.000,294,11017080,13565,0,1697849002,13134.188068529991,34.979826930000854,53653.14201840001
2023-10-21,00:43:24.000,294,11017109,13365,0,1697849003,13134.147650669991,35.05736736000108,53653.197915360004
2023-10-21,00:43:25.000,294,11017130,13685,0,1697849004,13134.248695319991,35.163104309998744,53653.267786560005
2023-10-21,00:43:26.000,294,11017116,13605,0,1697849005,13134.215013770001,35.261792130004324,53653.32368352
2023-10-21,00:43:27.000,294,11017108,13445,0,1697849006,13134.221750079996,35.3181851699992,53653.37259336
2023-10-21,00:43:28.000,294,11017077,13525,0,1697849007,13134.390157829992,35.40982385999814,53653.64509104001
2023-10-21,00:43:29.000,294,11017076,13725,0,1697849008,13134.444048309997,35.53670820000116,53653.700988000004
2023-10-21,00:43:30.000,294,11017103,13725,0,1697849009,13134.518147720002,35.59310124000331,53653.833743279996
2023-10-21,00:43:31.000,294,11017112,13925,0,1697849010,13134.558565580002,35.69178906000161,53653.92457584
2023-10-21,00:43:32.000,294,11017067,13845,0,1697849011,13134.491202479992,35.783427750000556,53653.95252432
2023-10-21,00:43:33.000,294,11017092,13605,0,1697849012,13134.612456059993,35.86096818000078,53654.057331120006
2023-10-21,00:43:34.000,294,11017062,13405,0,1697849013,13134.740445949988,35.99490165000316,53654.1900864
2023-10-21,00:43:35.000,294,11017171,13685,0,1697849014,13134.774127499993,36.10063860000082,53654.23899624
2023-10-21,00:43:36.000,294,11017106,13725,0,1697849015,13134.807809049998,36.17112990000169,53654.26694472001
2023-10-21,00:43:37.000,294,11017102,13605,0,1697849016,13134.90211738999,36.26276859000063,53654.42764848
2023-10-21,00:43:38.000,294,11017088,13325,0,1697849017,13134.868435839999,36.34735815000022,53654.52546816
2023-10-21,00:43:39.000,294,11017105,13445,0,1697849018,13134.949271559999,36.467193360003876,53654.7141204
2023-10-21,00:43:40.000,294,11017110,13525,0,1697849019,13134.96948049,36.5447337900041,53654.81194008
2023-10-21,00:43:41.000,294,11017095,13365,0,1697849020,13134.976216799994,36.67161812999984,53654.874824160004
2023-10-21,00:43:42.000,294,11017126,13405,0,1697849021,13134.976216799994,36.833748119999655,53654.874824160004
2023-10-21,00:43:43.000,294,11017119,13685,0,1697849022,13134.949271559999,36.89719029000116,53654.993605200005
2023-10-21,00:43:44.000,294,11017091,13445,0,1697849023,13135.06378882999,36.98177985000075,53655.14033472
2023-10-21,00:43:45.000,294,11017121,13605,0,1697849024,13135.20525133999,37.052271150001616,53655.28706424
2023-10-21,00:43:46.000,294,11017131,13885,0,1697849025,13135.19177872,37.101615060004406,53655.32199984001
2023-10-21,00:43:47.000,294,11017088,13405,0,1697849026,13135.198515029995,37.22145027000079,53655.4128324
2023-10-21,00:43:48.000,294,11017119,13365,0,1697849027,13135.23219658,37.29899070000101,53655.35693544
2023-10-21,00:43:49.000,294,11017083,13365,0,1697849028,13135.23219658,37.27079418000358,53655.5525748
2023-10-21,00:43:50.000,294,11017132,13605,0,1697849029,13135.32650491999,37.41882591000467,53655.60847176001
2023-10-21,00:43:51.000,294,11017136,13245,0,1697849030,13135.32650491999,37.517513730002975,53655.6923172
2023-10-21,00:43:52.000,294,11017138,13685,0,1697849031,13135.27261444,37.55980850999913,53655.762188400004
2023-10-21,00:43:53.000,294,11017065,13405,0,1697849032,13135.407340639991,37.67259459000343,53655.950840640005
2023-10-21,00:43:54.000,294,11017096,13725,0,1697849033,13135.441022189996,37.75718415000301,53656.02769896
2023-10-21,00:43:55.000,294,11017153,13445,0,1697849034,13135.37365909,37.83472458000324,53656.04167320001
2023-10-21,00:43:56.000,294,11017164,13605,0,1697849035,13135.407340639991,37.89816675000475,53656.10455728
2023-10-21,00:43:57.000,294,11017113,13645,0,1697849036,13135.441022189996,37.98980544000369,53656.1814156
2023-10-21,00:43:58.000,294,11017085,13485,0,1697849037,13135.41407695,38.03914934999921,53656.286222400005
2023-10-21,00:43:59.000,294,11017096,13565,0,1697849038,13135.380395399996,38.11668977999943,53656.34910648
2023-10-21,00:44:00.000,294,11017121,13765,0,1697849039,13135.37365909,38.21537759999774,53656.44692616001
2023-10-21,00:44:01.000,294,11017100,13805,0,1697849040,13135.360186469996,38.271770639999886,53656.44692616001
2023-10-21,00:44:02.000,294,11017125,13645,0,1697849041,13135.23219658,38.278819769999245,53656.5307716
2023-10-21,00:44:03.000,294,11017101,13765,0,1697849042,13135.218723959995,38.41980237000098,53656.600642800004
2023-10-21,00:44:04.000,294,11017085,13725,0,1697849043,13135.17156979,38.497342800001206,53656.572694320006
2023-10-21,00:44:05.000,294,11017093,13245,0,1697849044,13135.10420668999,38.59603061999951,53656.73339808001
2023-10-21,00:44:06.000,294,11017100,13565,0,1697849045,13135.117679309995,38.70881670000381,53656.7753208
2023-10-21,00:44:07.000,294,11017092,13685,0,1697849046,13135.10420668999,38.87094669000362,53656.845192
2023-10-21,00:44:08.000,294,11017107,13525,0,1697849047,13135.06378882999,39.04717494000215,53656.81724352
2023-10-21,00:44:09.000,294,11017113,13325,0,1697849048,13135.077261449995,39.06832233000023,53656.96397304
2023-10-21,00:44:10.000,294,11017112,13645,0,1697849049,13135.00316203999,39.25159970999812,53657.005895760005
2023-10-21,00:44:11.000,294,11017087,13205,0,1697849050,13134.949271559999,39.364385790002416,53657.02685712001
2023-10-21,00:44:12.000,294,11017103,13525,0,1697849051,13134.848226909999,39.491270129998156,53657.04083136
2023-10-21,00:44:13.000,294,11017117,13445,0,1697849052,13134.767391189998,39.50536839000415,53657.103715440004
2023-10-21,00:44:14.000,294,11017105,13405,0,1697849053,13134.706764399998,39.589957950003736,53657.06877984001
2023-10-21,00:44:15.000,294,11017109,14125,0,1697849054,13134.740445949988,39.71684228999948,53657.271406320004
2023-10-21,00:44:16.000,294,11017081,13325,0,1697849055,13134.686555469998,39.81553010999778,53657.19454800001
2023-10-21,00:44:17.000,294,11017086,13365,0,1697849056,13134.598983440002,39.9424144500008,53657.2993548
2023-10-21,00:44:18.000,294,11017146,13525,0,1697849057,13134.646137609998,39.97766010000487,53657.38320024001
2023-10-21,00:44:19.000,294,11017118,13685,0,1697849058,13134.551829269993,40.05520052999782,53657.36223888001
2023-10-21,00:44:20.000,294,11017068,13845,0,1697849059,13134.511411409992,40.16798661000212,53657.35525176
2023-10-21,00:44:21.000,294,11017095,13925,0,1697849060,13134.430575689992,40.21028138999827,53657.35525176
2023-10-21,00:44:22.000,294,11017072,13885,0,1697849061,13134.403630449997,40.32306747000257,53657.33429040001
2023-10-21,00:44:23.000,294,11017138,13725,0,1697849062,13134.396894140002,40.32306747000257,53657.48800704
2023-10-21,00:44:24.000,294,11017092,13565,0,1697849063,13134.410366759992,40.421755290000874,53657.51595552
2023-10-21,00:44:25.000,294,11017085,13445,0,1697849064,13134.343003659997,40.52749223999854,53657.543904
2023-10-21,00:44:26.000,294,11017102,13685,0,1697849065,13134.329531039992,40.52749223999854,53657.606788080004
2023-10-21,00:44:27.000,294,11017088,13765,0,1697849066,13134.289113179992,40.61913093000476,53657.746530480006
2023-10-21,00:44:28.000,294,11017078,13565,0,1697849067,13134.221750079996,40.73191701000178,53657.71159488
2023-10-21,00:44:29.000,294,11017084,13565,0,1697849068,13134.147650669991,40.774211789997935,53657.70460776
2023-10-21,00:44:30.000,294,11017088,13565,0,1697849069,13134.13417805,40.88699787000223,53657.73954336001
2023-10-21,00:44:31.000,294,11017066,13445,0,1697849070,13133.98597922999,41.0914226399982,53657.71159488
2023-10-21,00:44:32.000,294,11017115,13525,0,1697849071,13134.00618815999,41.19715959000314,53657.76050472
2023-10-21,00:44:33.000,294,11017080,13725,0,1697849072,13133.98597922999,41.288798280002084,53657.844350160005
2023-10-21,00:44:34.000,294,11017087,13525,0,1697849073,13133.92535243999,41.415682619997824,53657.87928576
2023-10-21,00:44:35.000,294,11017083,13485,0,1697849074,13133.82430778999,41.59191087000363,53657.87928576
2023-10-21,00:44:36.000,294,11017097,13765,0,1697849075,13133.676108969994,41.6624021700045,53657.914221360006
2023-10-21,00:44:37.000,294,11017126,13805,0,1697849076,13133.588536939998,41.810433899998316,53657.93518272001
2023-10-21,00:44:38.000,294,11017101,13445,0,1697849077,13133.554855389993,41.96551475999877,53657.942169840004
2023-10-21,00:44:39.000,294,11017126,13325,0,1697849078,13133.319084540002,42.07830084000307,53657.88627288001
2023-10-21,00:44:40.000,294,11017154,13565,0,1697849079,13133.319084540002,42.24747996000224,53657.98409256001
2023-10-21,00:44:41.000,294,11017111,13645,0,1697849080,13133.211303579992,42.36026603999926,53657.963131200006
2023-10-21,00:44:42.000,294,11017118,13645,0,1697849081,13133.157413100002,42.43075734000013,53658.03300240001
2023-10-21,00:44:43.000,294,11017119,13765,0,1697849082,13133.096786310001,42.53649428999779,53658.09588648
2023-10-21,00:44:44.000,294,11017131,13405,0,1697849083,13132.982269039996,42.62108385000465,53658.03998952
2023-10-21,00:44:45.000,294,11017105,13205,0,1697849084,13132.89469701,42.726820800002315,53658.10287360001
2023-10-21,00:44:46.000,294,11017088,13165,0,1697849085,13132.72628925999,42.83960687999934,53657.95614408001
2023-10-21,00:44:47.000,294,11017123,13725,0,1697849086,13132.62524460999,42.93124556999828,53658.00505392001
2023-10-21,00:44:48.000,294,11017068,13445,0,1697849087,13132.578090439994,43.086326429998735,53658.060950880004
2023-10-21,00:44:49.000,294,11017116,13605,0,1697849088,13132.490518409999,43.135670340001525,53658.09588648
2023-10-21,00:44:50.000,294,11017123,13645,0,1697849089,13132.477045789994,43.24140728999919,53658.081912240006
2023-10-21,00:44:51.000,294,11017074,13925,0,1697849090,13132.355792209994,43.34009511000477,53658.15178344001
2023-10-21,00:44:52.000,294,11017118,13725,0,1697849091,13132.160439220002,43.45993032000115,53658.03998952
2023-10-21,00:44:53.000,294,11017073,13165,0,1697849092,13132.120021360002,43.537470750001376,53658.109860720004
2023-10-21,00:44:54.000,294,11017087,13645,0,1697849093,13132.066130879997,43.62910944000032,53658.10287360001
2023-10-21,00:44:55.000,294,11017114,13445,0,1697849094,13131.897723130001,43.66435509000439,53658.081912240006
2023-10-21,00:44:56.000,294,11017101,13765,0,1697849095,13131.877514200001,43.68550248000247,53658.12383496001
2023-10-21,00:44:57.000,294,11017113,13245,0,1697849096,13131.850568959992,43.74894465000398,53658.18671904
2023-10-21,00:44:58.000,294,11017080,13645,0,1697849097,13131.789942169991,43.889927249998436,53658.109860720004
2023-10-21,00:44:59.000,294,11017112,13165,0,1697849098,13131.68889751999,43.91812377000315,53658.130822080006
2023-10-21,00:45:00.000,294,11017141,13805,0,1697849099,13131.66868858999,44.002713330002734,53658.15877056
2023-10-21,00:45:01.000,294,11017094,13565,0,1697849100,13131.601325489995,44.06615550000424,53658.16575768
2023-10-21,00:45:02.000,294,11017100,13485,0,1697849101,13131.44639035999,44.21418722999806,53658.081912240006
2023-10-21,00:45:03.000,294,11017096,13925,0,1697849102,13131.459862979995,44.32697331000236,53658.109860720004
2023-10-21,00:45:04.000,294,11017139,13645,0,1697849103,13131.4733356,44.44680851999874,53658.228641760004
2023-10-21,00:45:05.000,294,11017104,13605,0,1697849104,13131.399236189995,44.54549634000432,53658.21466752
2023-10-21,00:45:06.000,294,11017120,13445,0,1697849105,13131.379027259994,44.637135030003265,53658.18671904
2023-10-21,00:45:07.000,294,11017117,13525,0,1697849106,13131.38576356999,44.65828242000134,53658.25659024
2023-10-21,00:45:08.000,294,11017116,13285,0,1697849107,13131.41270881,44.6653315500007,53658.228641760004
2023-10-21,00:45:09.000,294,11017137,13765,0,1697849108,13131.44639035999,44.74992111000029,53658.277551600004
2023-10-21,00:45:10.000,294,11017118,13645,0,1697849109,13131.50701714999,44.84155979999923,53658.36139704
2023-10-21,00:45:11.000,294,11017088,13725,0,1697849110,13131.51375346,44.862707190004585,53658.31947432001
2023-10-21,00:45:12.000,294,11017111,13405,0,1697849111,13131.51375346,44.95434588000353,53658.38934552001
2023-10-21,00:45:13.000,294,11017117,13565,0,1697849112,13131.601325489995,45.031886310003756,53658.4522296
2023-10-21,00:45:14.000,294,11017103,13645,0,1697849113,13131.621534419995,45.08827934999863,53658.48716520001
2023-10-21,00:45:15.000,294,11017104,13525,0,1697849114,13131.59458918,45.165819779998856,53658.515113680005
2023-10-21,00:45:16.000,294,11017097,13365,0,1697849115,13131.59458918,45.29975325000123,53658.48716520001
2023-10-21,00:45:17.000,294,11017115,13485,0,1697849116,13131.641743349996,45.34909716000402,53658.53607504001
2023-10-21,00:45:18.000,294,11017157,13485,0,1697849117,13131.69563383,45.41958846000489,53658.57799776001
2023-10-21,00:45:19.000,294,11017124,13725,0,1697849118,13131.68889751999,45.52532541000255,53658.6618432
2023-10-21,00:45:20.000,294,11017096,13565,0,1697849119,13131.783205859996,45.616964100001496,53658.731714400004
2023-10-21,00:45:21.000,294,11017095,13445,0,1697849120,13131.71584276,45.666308010004286,53658.73870152
2023-10-21,00:45:22.000,294,11017133,13485,0,1697849121,13131.71584276,45.77909409000131,53658.79459848001
2023-10-21,00:45:23.000,294,11017108,13605,0,1697849122,13131.830360029991,45.849585390002176,53658.91337952001
2023-10-21,00:45:24.000,294,11017082,13725,0,1697849123,13131.816887410001,45.9623714699992,53658.92735376
2023-10-21,00:45:25.000,294,11017087,13405,0,1697849124,13131.911195749992,46.04696102999878,53658.9063924
2023-10-21,00:45:26.000,294,11017134,13685,0,1697849125,13131.890986819992,46.15269798000372,53658.920366640006
2023-10-21,00:45:27.000,294,11017089,13445,0,1697849126,13132.005504089997,46.251385800002026,53658.99023784001
2023-10-21,00:45:28.000,294,11017086,13565,0,1697849127,13132.140230290002,46.3853192700044,53659.10901888001
2023-10-21,00:45:29.000,294,11017093,13485,0,1697849128,13132.207593389998,46.491056220002065,53659.185877200005
2023-10-21,00:45:30.000,294,11017096,13245,0,1697849129,13132.268220179998,46.59679316999973,53659.19985144
2023-10-21,00:45:31.000,294,11017129,13445,0,1697849130,13132.328846969998,46.70253012000467,53659.21382568
2023-10-21,00:45:32.000,294,11017141,13525,0,1697849131,13132.376001139994,46.75187403000018,53659.32561960001
2023-10-21,00:45:33.000,294,11017133,13525,0,1697849132,13132.470309479999,46.86466011000448,53659.283696880004
2023-10-21,00:45:34.000,294,11017091,13405,0,1697849133,13132.578090439994,46.97039706000214,53659.402477920004
2023-10-21,00:45:35.000,294,11017122,13565,0,1697849134,13132.618508299995,47.04088836000301,53659.38850368
2023-10-21,00:45:36.000,294,11017083,13605,0,1697849135,13132.67239878,47.16072356999939,53659.44440064001
2023-10-21,00:45:37.000,294,11017083,13885,0,1697849136,13132.77344343,47.20301835000282,53659.5352332
2023-10-21,00:45:38.000,294,11017089,13565,0,1697849137,13132.82733390999,47.26646052000433,53659.591130160006
2023-10-21,00:45:39.000,294,11017133,13925,0,1697849138,13132.85427915,47.358099210003274,53659.61209152001
2023-10-21,00:45:40.000,294,11017105,13565,0,1697849139,13132.80712497999,47.41449224999815,53659.62606576
2023-10-21,00:45:41.000,294,11017095,13605,0,1697849140,13132.70608032999,47.49908180999773,53659.63305288001
2023-10-21,00:45:42.000,294,11017114,13445,0,1697849141,13132.64545353999,47.54842572000052,53659.70991120001
2023-10-21,00:45:43.000,294,11017082,13405,0,1697849142,13132.59156306,47.56252397999924,53659.737859680004
2023-10-21,00:45:44.000,294,11017076,13845,0,1697849143,13132.46357316999,47.710555710000335,53659.71689832
2023-10-21,00:45:45.000,294,11017110,13605,0,1697849144,13132.443364239989,47.710555710000335,53659.70991120001
2023-10-21,00:45:46.000,294,11017105,13405,0,1697849145,13132.416418999994,47.73875222999777,53659.76580816
2023-10-21,00:45:47.000,294,11017133,13605,0,1697849146,13132.396210069994,47.83744005000335,53659.84266648
2023-10-21,00:45:48.000,294,11017153,13365,0,1697849147,13132.362528519989,47.893833089998225,53659.82170512
2023-10-21,00:45:49.000,294,11017121,13485,0,1697849148,13132.254747559993,47.91498048000358,53659.77978240001
2023-10-21,00:45:50.000,294,11017093,13365,0,1697849149,13132.261483869988,48.00661917000252,53659.83567936
2023-10-21,00:45:51.000,294,11017080,13605,0,1697849150,13132.194120769993,48.05596307999804,53659.737859680004
2023-10-21,00:45:52.000,294,11017115,13765,0,1697849151,13132.146966599998,48.168749160002335,53659.814718
2023-10-21,00:45:53.000,294,11017099,13565,0,1697849152,13132.173911839993,48.18284742000105,53659.82869224001
2023-10-21,00:45:54.000,294,11017095,13525,0,1697849153,13132.039185640002,48.24628959000256,53659.87061496
2023-10-21,00:45:55.000,294,11017149,13405,0,1697849154,13132.032449329992,48.33087915000215,53659.87760208001
2023-10-21,00:45:56.000,294,11017114,13725,0,1697849155,13131.958349920002,48.47891088000324,53659.758821040006
2023-10-21,00:45:57.000,294,11017157,13565,0,1697849156,13131.897723130001,48.577598700001545,53659.80074376001
2023-10-21,00:45:58.000,294,11017122,13605,0,1697849157,13131.857305270001,48.70448304000456,53659.814718
2023-10-21,00:45:59.000,294,11017128,13605,0,1697849158,13131.850568959992,48.76792520999879,53659.814718
2023-10-21,00:46:00.000,294,11017117,13325,0,1697849159,13131.816887410001,48.89480955000181,53659.758821040006
2023-10-21,00:46:01.000,294,11017130,13245,0,1697849160,13131.73605169,48.972349980002036,53659.72388544
2023-10-21,00:46:02.000,294,11017108,13405,0,1697849161,13131.71584276,49.01464475999819,53659.77978240001
2023-10-21,00:46:03.000,294,11017157,13525,0,1697849162,13131.769733239991,49.09923431999778,53659.75183392001
2023-10-21,00:46:04.000,294,11017157,13845,0,1697849163,13131.749524309991,49.25431517999823,53659.77978240001
2023-10-21,00:46:05.000,294,11017148,13765,0,1697849164,13131.722579069996,49.3248064799991,53659.70991120001
2023-10-21,00:46:06.000,294,11017124,13765,0,1697849165,13131.69563383,49.444641690002754,53659.68196272001
2023-10-21,00:46:07.000,294,11017144,13685,0,1697849166,13131.702370139996,49.54332951000106,53659.6749756
2023-10-21,00:46:08.000,294,11017180,13645,0,1697849167,13131.69563383,49.64201732999936,53659.68196272001
2023-10-21,00:46:09.000,294,11017111,13445,0,1697849168,13131.75626062,49.7829999300011,53659.71689832
2023-10-21,00:46:10.000,294,11017132,13405,0,1697849169,13131.729315379991,49.90988427000411,53659.72388544
2023-10-21,00:46:11.000,294,11017184,13605,0,1697849170,13131.69563383,49.9944738300037,53659.640040000006
2023-10-21,00:46:12.000,294,11017194,13565,0,1697849171,13131.64847965999,50.1284072999988,53659.591130160006
2023-10-21,00:46:13.000,294,11017141,13405,0,1697849172,13131.722579069996,50.22709512000438,53659.619078640004
2023-10-21,00:46:14.000,294,11017141,13245,0,1697849173,13131.702370139996,50.35397946000012,53659.619078640004
2023-10-21,00:46:15.000,294,11017120,13245,0,1697849174,13131.6754249,50.480863800003135,53659.59811728
2023-10-21,00:46:16.000,294,11017106,13405,0,1697849175,13131.722579069996,50.53020770999865,53659.58414304001
2023-10-21,00:46:17.000,294,11017105,13445,0,1697849176,13131.66868858999,50.57250249000208,53659.55619456
2023-10-21,00:46:18.000,294,11017172,13245,0,1697849177,13131.69563383,50.6852885699991,53659.56318168001
2023-10-21,00:46:19.000,294,11017183,13685,0,1697849178,13131.803414789996,50.80512378000276,53659.6051044
2023-10-21,00:46:20.000,294,11017151,13965,0,1697849179,13131.796678480001,50.882664210002986,53659.6051044
2023-10-21,00:46:21.000,294,11017130,13485,0,1697849180,13131.75626062,50.98135203000129,53659.5352332
2023-10-21,00:46:22.000,294,11017188,13245,0,1697849181,13131.776469550001,51.0447942000028,53659.47933624
2023-10-21,00:46:23.000,294,11017113,13845,0,1697849182,13131.810151099991,51.20692419000261,53659.49331048001
2023-10-21,00:46:24.000,294,11017100,13205,0,1697849183,13131.843832649996,51.298562880001555,53659.54222032001
2023-10-21,00:46:25.000,294,11017095,13605,0,1697849184,13131.864041579996,51.418398089997936,53659.59811728
2023-10-21,00:46:26.000,294,11017114,13565,0,1697849185,13131.783205859996,51.54528243000095,53659.49331048001
2023-10-21,00:46:27.000,294,11017124,13765,0,1697849186,13131.75626062,51.658068509997975,53659.5352332
2023-10-21,00:46:28.000,294,11017157,13645,0,1697849187,13131.776469550001,51.8483950200025,53659.44440064001
2023-10-21,00:46:29.000,294,11017123,13565,0,1697849188,13131.64847965999,51.925935450002726,53659.38151656
2023-10-21,00:46:30.000,294,11017123,13565,0,1697849189,13131.641743349996,51.99642675000359,53659.49331048001
2023-10-21,00:46:31.000,294,11017058,13845,0,1697849190,13131.58785286999,52.13740934999805,53659.33959384
2023-10-21,00:46:32.000,294,11017117,13645,0,1697849191,13131.64847965999,52.27134282000043,53659.33959384
2023-10-21,00:46:33.000,294,11017113,13485,0,1697849192,13131.709106449991,52.285441079999146,53659.402477920004
2023-10-21,00:46:34.000,294,11017102,13445,0,1697849193,13131.682161209996,52.35593238000001,53659.39549080001
2023-10-21,00:46:35.000,294,11017096,13325,0,1697849194,13131.769733239991,52.44757106999896,53659.31164536
2023-10-21,00:46:36.000,294,11017124,13645,0,1697849195,13131.722579069996,52.511013240000466,53659.26273552
2023-10-21,00:46:37.000,294,11017152,13605,0,1697849196,13131.769733239991,52.54625889000454,53659.26972264
2023-10-21,00:46:38.000,294,11017133,13165,0,1697849197,13131.864041579996,52.574455410001974,53659.2208128
2023-10-21,00:46:39.000,294,11017093,13605,0,1697849198,13131.850568959992,52.63084845000412,53659.234787040004
2023-10-21,00:46:40.000,294,11017073,13405,0,1697849199,13131.904459439997,52.70838888000435,53659.19985144
2023-10-21,00:46:41.000,294,11017131,13325,0,1697849200,13131.884250509996,52.77888017999794,53659.20683856001
2023-10-21,00:46:42.000,294,11017156,13325,0,1697849201,13131.917932060001,52.82117496000137,53659.14395448
2023-10-21,00:46:43.000,294,11017102,13565,0,1697849202,13131.978558850002,52.8987153900016,53659.1509416
2023-10-21,00:46:44.000,294,11017133,13285,0,1697849203,13132.039185640002,52.969206690002466,53659.136967360006
2023-10-21,00:46:45.000,294,11017125,13605,0,1697849204,13131.985295159997,53.01150146999862,53659.088057520006
2023-10-21,00:46:46.000,294,11017114,13685,0,1697849205,13132.005504089997,53.04674712000269,53658.98325072
2023-10-21,00:46:47.000,294,11017144,13845,0,1697849206,13132.018976710002,53.159533199999714,53658.969276480006
2023-10-21,00:46:48.000,294,11017133,13445,0,1697849207,13132.025713019997,53.201827980003145,53658.948315120004
2023-10-21,00:46:49.000,294,11017130,13485,0,1697849208,13132.086339809997,53.21592624000186,53659.03216056
2023-10-21,00:46:50.000,294,11017110,13845,0,1697849209,13132.146966599998,53.34281058000488,53659.00421208
2023-10-21,00:46:51.000,294,11017124,13525,0,1697849210,13132.187384459998,53.441498400003184,53658.92735376
2023-10-21,00:46:52.000,294,11017125,13765,0,1697849211,13132.079603500002,53.4908423099987,53658.88543104
2023-10-21,00:46:53.000,294,11017144,13685,0,1697849212,13132.113285049993,53.59657926000364,53658.76665
2023-10-21,00:46:54.000,294,11017144,13245,0,1697849213,13132.113285049993,53.71641447000002,53658.801585600006
2023-10-21,00:46:55.000,294,11017110,13485,0,1697849214,13132.113285049993,53.843298810003034,53658.780624240004
2023-10-21,00:46:56.000,294,11017070,13485,0,1697849215,13132.045921949997,53.85739707000175,53658.731714400004
2023-10-21,00:46:57.000,294,11017137,13565,0,1697849216,13132.025713019997,53.9490357600007,53658.68979168
2023-10-21,00:46:58.000,294,11017122,13925,0,1697849217,13132.099812430002,54.09706749000179,53658.71075304
2023-10-21,00:46:59.000,294,11017106,13645,0,1697849218,13132.160439220002,54.15346053000394,53658.64088184
2023-10-21,00:47:00.000,294,11017177,13365,0,1697849219,13132.133493979993,54.20985356999881,53658.59895912
2023-10-21,00:47:01.000,294,11017100,13445,0,1697849220,13132.167175529998,54.32263965000311,53658.57101064
2023-10-21,00:47:02.000,294,11017131,13885,0,1697849221,13132.187384459998,54.32968878000247,53658.466203840006
2023-10-21,00:47:03.000,294,11017148,13485,0,1697849222,13132.295165419993,54.35083617000055,53658.466203840006
2023-10-21,00:47:04.000,294,11017151,13605,0,1697849223,13132.436627929994,54.477720510003564,53658.49415232
2023-10-21,00:47:05.000,294,11017115,13445,0,1697849224,13132.48378209999,54.5411626799978,53658.41030688001
2023-10-21,00:47:06.000,294,11017111,13725,0,1697849225,13132.54440888999,54.63280137000402,53658.43825536001
2023-10-21,00:47:07.000,294,11017125,13485,0,1697849226,13132.57135413,54.69624353999825,53658.36139704
2023-10-21,00:47:08.000,294,11017155,13405,0,1697849227,13132.63198092,54.76673483999912,53658.36139704
2023-10-21,00:47:09.000,294,11017099,13405,0,1697849228,13132.68587139999,54.823127880001266,53658.35440992
2023-10-21,00:47:10.000,294,11017128,13525,0,1697849229,13132.780179739995,54.92886482999893,53658.31947432001
2023-10-21,00:47:11.000,294,11017154,13605,0,1697849230,13132.80712497999,54.97820874000172,53658.15178344001
2023-10-21,00:47:12.000,294,11017106,13645,0,1697849231,13132.88796069999,55.04165091000323,53658.249603120006
2023-10-21,00:47:13.000,294,11017121,13765,0,1697849232,13133.036159520001,55.19673177000368,53658.26357736
2023-10-21,00:47:14.000,294,11017125,13485,0,1697849233,13133.123731549997,55.18968264000432,53658.25659024
2023-10-21,00:47:15.000,294,11017121,13925,0,1697849234,13133.204567269997,55.25312480999855,53658.23562888
2023-10-21,00:47:16.000,294,11017091,13565,0,1697849235,13133.204567269997,55.37296002000221,53658.08889936
2023-10-21,00:47:17.000,294,11017113,13525,0,1697849236,13133.325820849997,55.408205669999006,53658.15178344001
2023-10-21,00:47:18.000,294,11017069,13525,0,1697849237,13133.393183949993,55.457549580001796,53658.14479632
2023-10-21,00:47:19.000,294,11017114,13805,0,1697849238,13133.433601809993,55.57738478999818,53658.15178344001
2023-10-21,00:47:20.000,294,11017117,13765,0,1697849239,13133.615482179994,55.67607261000376,53658.16575768
2023-10-21,00:47:21.000,294,11017122,13285,0,1697849240,13133.669372659999,55.753613040003984,53658.130822080006
2023-10-21,00:47:22.000,294,11017129,13405,0,1697849241,13133.756944689994,55.78885869000078,53658.15877056
2023-10-21,00:47:23.000,294,11017083,13725,0,1697849242,13133.91187982,55.866399120001006,53658.16575768
2023-10-21,00:47:24.000,294,11017130,13245,0,1697849243,13133.95229768,55.96508693999931,53658.15178344001
2023-10-21,00:47:25.000,294,11017135,13605,0,1697849244,13133.95229768,56.056725629998255,53658.09588648
2023-10-21,00:47:26.000,294,11017096,13525,0,1697849245,13134.039869709995,56.12016779999976,53658.11684784
2023-10-21,00:47:27.000,294,11017134,13605,0,1697849246,13134.147650669991,56.23295388000406,53658.15178344001
2023-10-21,00:47:28.000,294,11017085,13445,0,1697849247,13134.295849490001,56.282297789999575,53658.15877056
2023-10-21,00:47:29.000,294,11017164,13365,0,1697849248,13134.343003659997,56.40918213000259,53658.22165464001
2023-10-21,00:47:30.000,294,11017108,13445,0,1697849249,13134.491202479992,56.4726243000041,53658.20069328001
2023-10-21,00:47:31.000,294,11017137,13245,0,1697849250,13134.632664989993,56.54311559999769,53658.19370616
2023-10-21,00:47:32.000,294,11017124,13245,0,1697849251,13134.720237019988,56.64885255000263,53658.179731920005
2023-10-21,00:47:33.000,294,11017140,13325,0,1697849252,13134.888644769999,56.740491240001575,53658.26357736
2023-10-21,00:47:34.000,294,11017132,13565,0,1697849253,13135.04357989999,56.80393341000308,53658.29152584001
2023-10-21,00:47:35.000,294,11017103,13725,0,1697849254,13135.158097169995,56.8532773199986,53658.28453872
2023-10-21,00:47:36.000,294,11017128,13725,0,1697849255,13135.29282337,56.93081774999882,53658.29152584001
2023-10-21,00:47:37.000,294,11017086,13365,0,1697849256,13135.501648979996,57.01540730999841,53658.33344856
2023-10-21,00:47:38.000,294,11017097,13805,0,1697849257,13135.649847799992,57.12114426000335,53658.41030688001
2023-10-21,00:47:39.000,294,11017087,13245,0,1697849258,13135.771101379993,57.142291650001425,53658.35440992
2023-10-21,00:47:40.000,294,11017110,13405,0,1697849259,13135.899091269988,57.21278295000229,53658.41030688001
2023-10-21,00:47:41.000,294,11017106,13605,0,1697849260,13136.006872229998,57.325569029999315,53658.396332640004
2023-10-21,00:47:42.000,294,11017065,13765,0,1697849261,13136.1887526,57.34671642000467,53658.396332640004
2023-10-21,00:47:43.000,294,11017081,13645,0,1697849262,13136.30326986999,57.43835511000361,53658.48716520001
2023-10-21,00:47:44.000,294,11017116,13725,0,1697849263,13136.518831789996,57.551141190000635,53658.54306216
2023-10-21,00:47:45.000,294,11017132,13405,0,1697849264,13136.579458579996,57.551141190000635,53658.55703640001
2023-10-21,00:47:46.000,294,11017126,13605,0,1697849265,13136.693975850001,57.6568781399983,53658.50812656001
2023-10-21,00:47:47.000,294,11017123,13565,0,1697849266,13136.862383599997,57.75556596000388,53658.60594624001
2023-10-21,00:47:48.000,294,11017132,13845,0,1697849267,13136.976900870002,57.75556596000388,53658.65485608001
2023-10-21,00:47:49.000,294,11017119,13765,0,1697849268,13137.084681829998,57.81900812999811,53658.66883032
2023-10-21,00:47:50.000,294,11017104,13565,0,1697849269,13137.232880649994,57.8683520400009,53658.73870152
2023-10-21,00:47:51.000,294,11017087,13605,0,1697849270,13137.354134229994,57.89654855999834,53658.70376592001
2023-10-21,00:47:52.000,294,11017158,13365,0,1697849271,13137.536014599995,57.952941600000486,53658.752675760006
2023-10-21,00:47:53.000,294,11017080,13245,0,1697849272,13137.73136759,57.97408898999856,53658.850495440005
2023-10-21,00:47:54.000,294,11017079,13885,0,1697849273,13137.893039030001,57.99523638000392,53658.82953408
2023-10-21,00:47:55.000,294,11017113,13885,0,1697849274,13138.061446779997,58.10097333000158,53658.95530224
2023-10-21,00:47:56.000,294,11017114,13565,0,1697849275,13138.169227739992,58.15736637000373,53658.99023784001
2023-10-21,00:47:57.000,294,11017113,13845,0,1697849276,13138.263536079998,58.178513760001806,53658.948315120004
2023-10-21,00:47:58.000,294,11017134,13205,0,1697849277,13138.452152759994,58.26310332000139,53659.01119920001
2023-10-21,00:47:59.000,294,11017076,13365,0,1697849278,13138.62729682,58.28425070999947,53659.10901888001
2023-10-21,00:48:00.000,294,11017123,13405,0,1697849279,13138.74181408999,58.30539810000482,53659.09504464
2023-10-21,00:48:01.000,294,11017102,13645,0,1697849280,13138.89001291,58.418184180001845,53659.08107040001
2023-10-21,00:48:02.000,294,11017133,13485,0,1697849281,13139.01126649,58.45342982999864,53659.14395448
2023-10-21,00:48:03.000,294,11017112,13845,0,1697849282,13139.159465309996,58.49572461000207,53659.24876128001
2023-10-21,00:48:04.000,294,11017135,13525,0,1697849283,13139.280718889997,58.61555981999845,53659.26273552
2023-10-21,00:48:05.000,294,11017087,13405,0,1697849284,13139.381763539997,58.643756340003165,53659.26972264
2023-10-21,00:48:06.000,294,11017079,13525,0,1697849285,13139.449126639993,58.763591549999546,53659.26273552
2023-10-21,00:48:07.000,294,11017165,13245,0,1697849286,13139.529962359993,58.89047589000256,53659.32561960001
2023-10-21,00:48:08.000,294,11017084,13325,0,1697849287,13139.705106419999,58.93277066999872,53659.40946504
2023-10-21,00:48:09.000,294,11017152,13725,0,1697849288,13139.812887379994,59.02440935999766,53659.45837488
2023-10-21,00:48:10.000,294,11017161,13925,0,1697849289,13139.96108619999,59.108998920004524,53659.56318168001
2023-10-21,00:48:11.000,294,11017058,13565,0,1697849290,13140.08233977999,59.179490219998115,53659.591130160006
2023-10-21,00:48:12.000,294,11017071,13445,0,1697849291,13140.095812399995,59.24293238999962,53659.55619456
2023-10-21,00:48:13.000,294,11017066,13685,0,1697849292,13140.25074753,59.39096412000072,53659.5352332
2023-10-21,00:48:14.000,294,11017130,13765,0,1697849293,13140.419155279997,59.517848460003734,53659.55619456
2023-10-21,00:48:15.000,294,11017115,13325,0,1697849294,13140.560617789997,59.55309411000053,53659.71689832
2023-10-21,00:48:16.000,294,11017113,13285,0,1697849295,13140.654926130002,59.60948715000268,53659.77279528
2023-10-21,00:48:17.000,294,11017139,13325,0,1697849296,13140.735761849988,59.694076710002264,53659.66798848
2023-10-21,00:48:18.000,294,11017169,13365,0,1697849297,13140.843542809998,59.78571540000121,53659.786769520004
2023-10-21,00:48:19.000,294,11017088,13245,0,1697849298,13140.985005319999,59.820961049998004,53659.83567936
2023-10-21,00:48:20.000,294,11017091,13485,0,1697849299,13141.025423179999,59.870304960000794,53659.83567936
2023-10-21,00:48:21.000,294,11017117,13485,0,1697849300,13141.09952258999,59.96194364999974,53659.82170512
2023-10-21,00:48:22.000,294,11017147,13165,0,1697849301,13141.22077616999,60.07472973000404,53659.87760208001
2023-10-21,00:48:23.000,294,11017101,13645,0,1697849302,13141.28813927,60.046533209999325,53659.99638312001
2023-10-21,00:48:24.000,294,11017081,13565,0,1697849303,13141.422865469991,60.095877120002115,53660.024331600005
2023-10-21,00:48:25.000,294,11017130,13405,0,1697849304,13141.523910119991,60.222761459997855,53660.01035736
2023-10-21,00:48:26.000,294,11017118,13925,0,1697849305,13141.591273220001,60.20866319999914,53659.975421760006
2023-10-21,00:48:27.000,294,11017111,13685,0,1697849306,13141.712526800002,60.272105370000645,53660.073241440004
2023-10-21,00:48:28.000,294,11017120,13565,0,1697849307,13141.820307759997,60.321449280003435,53660.10118992
2023-10-21,00:48:29.000,294,11017144,13445,0,1697849308,13141.928088719993,60.39898971000366,53660.11516416001
2023-10-21,00:48:30.000,294,11017136,13605,0,1697849309,13141.968506579993,60.3919405800043,53660.10118992
2023-10-21,00:48:31.000,294,11017130,13445,0,1697849310,13141.968506579993,60.46948101000453,53660.094202800006
2023-10-21,00:48:32.000,294,11017111,13925,0,1697849311,13142.150386949994,60.53997230999812,53660.13612552001
2023-10-21,00:48:33.000,294,11017127,14005,0,1697849312,13142.21775004999,60.554070570004114,53660.1990096
2023-10-21,00:48:34.000,294,11017114,13765,0,1697849313,13142.32553101,60.51882492000004,53660.240932320005
2023-10-21,00:48:35.000,294,11017105,13365,0,1697849314,13142.413103039995,60.56816883000283,53660.28285504001
2023-10-21,00:48:36.000,294,11017123,13605,0,1697849315,13142.48720245,60.61046360999899,53660.24791944
2023-10-21,00:48:37.000,294,11017114,13525,0,1697849316,13142.50741138,60.58931622000091,53660.1990096
2023-10-21,00:48:38.000,294,11017088,13645,0,1697849317,13142.56130185999,60.59636535000027,53660.21997096
2023-10-21,00:48:39.000,294,11017123,13285,0,1697849318,13142.675819129996,60.69505316999857,53660.1990096
2023-10-21,00:48:40.000,294,11017114,13565,0,1697849319,13142.722973299991,60.673905780000496,53660.27586792
2023-10-21,00:48:41.000,294,11017119,13725,0,1697849320,13142.743182229991,60.70210229999793,53660.32477776
2023-10-21,00:48:42.000,294,11017116,13365,0,1697849321,13142.837490569997,60.723249690003286,53660.1990096
2023-10-21,00:48:43.000,294,11017087,13445,0,1697849322,13142.952007840002,60.75144621000072,53660.289842160004
2023-10-21,00:48:44.000,294,11017093,13525,0,1697849323,13142.978953079997,60.70915143000457,53660.28285504001
2023-10-21,00:48:45.000,294,11017118,13605,0,1697849324,13143.039579869997,60.75144621000072,53660.27586792
2023-10-21,00:48:46.000,294,11017134,13325,0,1697849325,13143.140624519998,60.7725935999988,53660.20599672
2023-10-21,00:48:47.000,294,11017134,13405,0,1697849326,13143.147360829993,60.82193751000159,53660.192022480005
2023-10-21,00:48:48.000,294,11017142,13605,0,1697849327,13143.228196549993,60.8853796800031,53660.1990096
2023-10-21,00:48:49.000,294,11017145,13485,0,1697849328,13143.383131679999,60.906527070001175,53660.2688808
2023-10-21,00:48:50.000,294,11017132,13725,0,1697849329,13143.551539429995,60.93472358999861,53660.261893680006
2023-10-21,00:48:51.000,294,11017111,13605,0,1697849330,13143.51785787999,61.00521488999948,53660.17106112
2023-10-21,00:48:52.000,294,11017064,13645,0,1697849331,13143.612166219995,61.02636228000483,53660.23394520001
2023-10-21,00:48:53.000,294,11017129,13525,0,1697849332,13143.6660567,61.02636228000483,53660.20599672
2023-10-21,00:48:54.000,294,11017120,13565,0,1697849333,13143.76036503999,61.04750967000291,53660.18503536001
2023-10-21,00:48:55.000,294,11017160,13445,0,1697849334,13143.74689242,61.082755319999706,53660.1291384
2023-10-21,00:48:56.000,294,11017120,13565,0,1697849335,13143.814255519996,61.06865706000099,53660.1291384
2023-10-21,00:48:57.000,294,11017111,13605,0,1697849336,13143.942245409991,61.096853579998424,53660.20599672
2023-10-21,00:48:58.000,294,11017143,13445,0,1697849337,13144.063498989992,61.188492270004645,53660.20599672
2023-10-21,00:48:59.000,294,11017136,13725,0,1697849338,13144.076971609997,61.18144313999801,53660.21997096
2023-10-21,00:49:00.000,294,11017115,13765,0,1697849339,13144.117389469997,61.20259053000336,53660.192022480005
2023-10-21,00:49:01.000,294,11017150,13605,0,1697849340,13144.137598399997,61.23783618000016,53660.073241440004
2023-10-21,00:49:02.000,294,11017148,13605,0,1697849341,13144.218434119997,61.28718009000295,53660.05228008
2023-10-21,00:49:03.000,294,11017109,13405,0,1697849342,13144.265588289993,61.30127835000167,53660.13612552001
2023-10-21,00:49:04.000,294,11017142,13605,0,1697849343,13144.386841869993,61.3294748699991,53660.122151280004
2023-10-21,00:49:05.000,294,11017136,13445,0,1697849344,13144.433996039988,61.39291704000061,53660.10118992
2023-10-21,00:49:06.000,294,11017083,13085,0,1697849345,13144.407050799993,61.4422609500034,53660.01734448001
2023-10-21,00:49:07.000,294,11017089,13565,0,1697849346,13144.521568069998,61.484555729999556,53660.11516416001
2023-10-21,00:49:08.000,294,11017136,13605,0,1697849347,13144.561985929999,61.5761944199985,53660.05228008
2023-10-21,00:49:09.000,294,11017161,13925,0,1697849348,13144.548513309994,61.60439094000321,53660.01035736
2023-10-21,00:49:10.000,294,11017047,13725,0,1697849349,13144.568722239994,61.62553833000129,53660.03830584
2023-10-21,00:49:11.000,294,11017148,13605,0,1697849350,13144.501359139998,61.65373484999873,53659.93349904
2023-10-21,00:49:12.000,294,11017149,13565,0,1697849351,13144.528304379994,61.65373484999873,53659.975421760006
2023-10-21,00:49:13.000,294,11017103,13445,0,1697849352,13144.555249619989,61.71012789000088,53659.98240888
2023-10-21,00:49:14.000,294,11017126,13765,0,1697849353,13144.629349029994,61.724226149999595,53659.975421760006
2023-10-21,00:49:15.000,294,11017174,13445,0,1697849354,13144.629349029994,61.731275279998954,53659.98240888
2023-10-21,00:49:16.000,294,11017121,13765,0,1697849355,13144.629349029994,61.75242267000431,53659.94048616
2023-10-21,00:49:17.000,294,11017152,13565,0,1697849356,13144.588931169994,61.71012789000088,53659.82170512
2023-10-21,00:49:18.000,294,11017120,13445,0,1697849357,13144.588931169994,61.7876683200011,53659.79375664
2023-10-21,00:49:19.000,294,11017109,13405,0,1697849358,13144.649557959994,61.780619190001744,53659.79375664
2023-10-21,00:49:20.000,294,11017079,13205,0,1697849359,13144.689975819994,61.75242267000431,53659.80074376001
2023-10-21,00:49:21.000,294,11017133,13365,0,1697849360,13144.67650319999,61.759471800003666,53659.77978240001
2023-10-21,00:49:22.000,294,11017106,13445,0,1697849361,13144.71692105999,61.83701223000389,53659.72388544
2023-10-21,00:49:23.000,294,11017112,13605,0,1697849362,13144.7438663,61.87930701000005,53659.73087256001
2023-10-21,00:49:24.000,294,11017091,13365,0,1697849363,13144.750602609995,61.900454399998125,53659.66798848
2023-10-21,00:49:25.000,294,11017139,13565,0,1697849364,13144.79775677999,61.942749180001556,53659.61209152001
2023-10-21,00:49:26.000,294,11017092,13445,0,1697849365,13144.770811539995,62.01324048000242,53659.54920744
2023-10-21,00:49:27.000,294,11017141,13525,0,1697849366,13144.750602609995,62.02733874000114,53659.52824608
2023-10-21,00:49:28.000,294,11017118,13565,0,1697849367,13144.84491095,62.08373178000329,53659.54920744
2023-10-21,00:49:29.000,294,11017141,13485,0,1697849368,13144.80449309,62.09078091000265,53659.56318168001
2023-10-21,00:49:30.000,294,11017080,13285,0,1697849369,13144.76407523,62.09078091000265,53659.45837488
2023-10-21,00:49:31.000,294,11017133,13405,0,1697849370,13144.7438663,62.15422308000416,53659.44440064001
2023-10-21,00:49:32.000,294,11017114,13725,0,1697849371,13144.669766889994,62.22471437999775,53659.24876128001
2023-10-21,00:49:33.000,294,11017118,13325,0,1697849372,13144.669766889994,62.182419600001595,53659.234787040004
2023-10-21,00:49:34.000,294,11017135,13845,0,1697849373,13144.609140099994,62.231763510004384,53659.185877200005
2023-10-21,00:49:35.000,294,11017122,13525,0,1697849374,13144.663030579999,62.21766524999839,53659.185877200005
2023-10-21,00:49:36.000,294,11017123,13525,0,1697849375,13144.629349029994,62.20356698999967,53659.14395448
2023-10-21,00:49:37.000,294,11017101,13285,0,1697849376,13144.602403789999,62.21766524999839,53659.0461348
2023-10-21,00:49:38.000,294,11017138,13485,0,1697849377,13144.602403789999,62.21766524999839,53658.96228936001
2023-10-21,00:49:39.000,294,11017128,13565,0,1697849378,13144.689975819994,62.25291090000246,53658.99722496
2023-10-21,00:49:40.000,294,11017134,13565,0,1697849379,13144.68323951,62.2811074199999,53658.9063924
2023-10-21,00:49:41.000,294,11017112,13605,0,1697849380,13144.642821649999,62.31635307000397,53658.780624240004
2023-10-21,00:49:42.000,294,11017124,13445,0,1697849381,13144.69671212999,62.33750046000205,53658.74568864001
2023-10-21,00:49:43.000,294,11017119,13405,0,1697849382,13144.689975819994,62.30930394000461,53658.74568864001
2023-10-21,00:49:44.000,294,11017120,13365,0,1697849383,13144.710184749994,62.3797952399982,53658.68979168
2023-10-21,00:49:45.000,294,11017122,13525,0,1697849384,13144.622612719999,62.3797952399982,53658.57101064
2023-10-21,00:49:46.000,294,11017122,13645,0,1697849385,13144.588931169994,62.415040890002274,53658.49415232
2023-10-21,00:49:47.000,294,11017147,13925,0,1697849386,13144.609140099994,62.43618828000035,53658.48716520001
2023-10-21,00:49:48.000,294,11017125,13645,0,1697849387,13144.555249619989,62.47143393000442,53658.36139704
2023-10-21,00:49:49.000,294,11017102,13445,0,1697849388,13144.514831759989,62.47143393000442,53658.298512960006
2023-10-21,00:49:50.000,294,11017112,13845,0,1697849389,13144.400314489998,62.46438479999779,53658.18671904
2023-10-21,00:49:51.000,294,11017116,13165,0,1697849390,13144.326215079993,62.48553219000314,53658.081912240006
2023-10-21,00:49:52.000,294,11017084,13405,0,1697849391,13144.292533530002,62.591269140000804,53658.03300240001
2023-10-21,00:49:53.000,294,11017136,13365,0,1697849392,13144.299269839998,62.52077783999994,53658.07492512001
2023-10-21,00:49:54.000,294,11017094,13365,0,1697849393,13144.238643049997,62.50667958000122,53657.97710544
2023-10-21,00:49:55.000,294,11017126,13685,0,1697849394,13144.211697810002,62.577170880002086,53657.87928576
2023-10-21,00:49:56.000,294,11017120,13725,0,1697849395,13144.097180539997,62.60536739999952,53657.69762064001
2023-10-21,00:49:57.000,294,11017165,13325,0,1697849396,13144.016344819996,62.55602349000401,53657.71159488
2023-10-21,00:49:58.000,294,11017121,13525,0,1697849397,13143.989399580001,62.591269140000804,53657.557878240004
2023-10-21,00:49:59.000,294,11017133,13565,0,1697849398,13143.935509099996,62.591269140000804,53657.49499416
2023-10-21,00:50:00.000,294,11017113,13765,0,1697849399,13143.88835493,62.591269140000804,53657.390187360004
2023-10-21,00:50:01.000,294,11017144,13525,0,1697849400,13143.881618619991,62.52077783999994,53657.341277520005
2023-10-21,00:50:02.000,294,11017134,13405,0,1697849401,13143.834464449996,62.591269140000804,53657.16659952001
2023-10-21,00:50:03.000,294,11017149,13605,0,1697849402,13143.834464449996,62.591269140000804,53657.11768968001
2023-10-21,00:50:04.000,294,11017155,13565,0,1697849403,13143.74015610999,62.59831827000016,53656.96397304
2023-10-21,00:50:05.000,294,11017150,13325,0,1697849404,13143.713210869995,62.61241652999888,53656.94999880001
2023-10-21,00:50:06.000,294,11017122,13645,0,1697849405,13143.52459419,62.61946565999824,53656.80326928
2023-10-21,00:50:07.000,294,11017155,13245,0,1697849406,13143.470703709994,62.633563920004235,53656.69846248
2023-10-21,00:50:08.000,294,11017135,13445,0,1697849407,13143.50438526,62.633563920004235,53656.67750112
2023-10-21,00:50:09.000,294,11017117,13245,0,1697849408,13143.48417633,62.591269140000804,53656.572694320006
2023-10-21,00:50:10.000,294,11017082,13565,0,1697849409,13143.45723108999,62.60536739999952,53656.453913280006
2023-10-21,00:50:11.000,294,11017138,13485,0,1697849410,13143.41681322999,62.633563920004235,53656.3910292
2023-10-21,00:50:12.000,294,11017098,13405,0,1697849411,13143.329241199994,62.577170880002086,53656.20237696
2023-10-21,00:50:13.000,294,11017144,13605,0,1697849412,13143.234932859988,62.49963045000186,53656.16045424001
2023-10-21,00:50:14.000,294,11017122,13565,0,1697849413,13143.234932859988,62.55602349000401,53656.097570160004
2023-10-21,00:50:15.000,294,11017138,13565,0,1697849414,13143.140624519998,62.577170880002086,53656.02071184001
2023-10-21,00:50:16.000,294,11017144,13765,0,1697849415,13142.972216770002,62.51372871000058,53655.81808536
2023-10-21,00:50:17.000,294,11017090,13325,0,1697849416,13142.985689389992,62.4925813200025,53655.75520128001
2023-10-21,00:50:18.000,294,11017115,13805,0,1697849417,13142.945271529992,62.47848306000378,53655.664368720005
2023-10-21,00:50:19.000,294,11017176,13725,0,1697849418,13142.864435809992,62.407991760002915,53655.615458880005
2023-10-21,00:50:20.000,294,11017130,13605,0,1697849419,13142.736445919996,62.37274610999884,53655.47571648
2023-10-21,00:50:21.000,294,11017110,13485,0,1697849420,13142.615192339996,62.32340220000333,53655.3080256
2023-10-21,00:50:22.000,294,11017162,13325,0,1697849421,13142.48720245,62.2811074199999,53655.175270319996
2023-10-21,00:50:23.000,294,11017148,13605,0,1697849422,13142.40636673,62.21766524999839,53655.09142488
2023-10-21,00:50:24.000,294,11017125,13485,0,1697849423,13142.352476249995,62.20356698999967,53655.0285408
2023-10-21,00:50:25.000,294,11017107,13525,0,1697849424,13142.21775004999,62.133075689998805,53654.83290144
2023-10-21,00:50:26.000,294,11017122,13765,0,1697849425,13142.083023849998,62.05553525999858,53654.7839916
2023-10-21,00:50:27.000,294,11017125,13405,0,1697849426,13142.069551229994,62.04848612999922,53654.68617192
2023-10-21,00:50:28.000,294,11017155,13445,0,1697849427,13141.928088719993,61.949798310000915,53654.560403760006
2023-10-21,00:50:29.000,294,11017122,13485,0,1697849428,13141.827044069993,61.90750353000476,53654.38572576001
2023-10-21,00:50:30.000,294,11017126,13445,0,1697849429,13141.766417279992,61.900454399998125,53654.26694472001
2023-10-21,00:50:31.000,294,11017099,13525,0,1697849430,13141.618218459997,61.7876683200011,53654.11322808
2023-10-21,00:50:32.000,294,11017147,13605,0,1697849431,13141.523910119991,61.75242267000431,53654.0154084
2023-10-21,00:50:33.000,294,11017124,13925,0,1697849432,13141.503701189991,61.724226149999595,53653.938550080005
2023-10-21,00:50:34.000,294,11017110,13365,0,1697849433,13141.38244760999,61.67488224000408,53653.79182056001
2023-10-21,00:50:35.000,294,11017123,13485,0,1697849434,13141.3083482,61.61848920000193,53653.69400088001
2023-10-21,00:50:36.000,294,11017173,13405,0,1697849435,13141.24098509999,61.60439094000321,53653.58220696
2023-10-21,00:50:37.000,294,11017142,13605,0,1697849436,13141.14667676,61.51980138000363,53653.365606240004
2023-10-21,00:50:38.000,294,11017153,13485,0,1697849437,13141.052368419994,61.4422609500034,53653.2817608
2023-10-21,00:50:39.000,294,11017126,13925,0,1697849438,13141.07931365999,61.42816269000468,53653.18394112
2023-10-21,00:50:40.000,294,11017187,13765,0,1697849439,13141.07931365999,61.322425739999744,53653.08612144
2023-10-21,00:50:41.000,294,11017132,13525,0,1697849440,13140.971532699994,61.24488530999952,53652.932404800005
2023-10-21,00:50:42.000,294,11017147,13205,0,1697849441,13140.917642219989,61.23783618000016,53652.83458512001
2023-10-21,00:50:43.000,294,11017158,13605,0,1697849442,13140.924378529999,61.21668879000208,53652.7926624
2023-10-21,00:50:44.000,294,11017143,13645,0,1697849443,13140.850279119994,61.16029574999993,53652.63894576001
2023-10-21,00:50:45.000,294,11017119,13525,0,1697849444,13140.769443399993,61.16734487999929,53652.527151840004
2023-10-21,00:50:46.000,294,11017082,13725,0,1697849445,13140.708816609993,61.089804449999065,53652.43631928
2023-10-21,00:50:47.000,294,11017167,13645,0,1697849446,13140.681871369998,61.05455880000227,53652.28260264001
2023-10-21,00:50:48.000,294,11017138,13445,0,1697849447,13140.641453509998,61.04750967000291,53652.191770080004
2023-10-21,00:50:49.000,294,11017119,13605,0,1697849448,13140.540408859997,60.99816576000012,53652.07997616
2023-10-21,00:50:50.000,294,11017132,13605,0,1697849449,13140.574090410002,60.9840675000014,53651.99613072001
2023-10-21,00:50:51.000,294,11017164,13365,0,1697849450,13140.553881480002,60.99111663000076,53651.86337544
2023-10-21,00:50:52.000,294,11017116,13765,0,1697849451,13140.452836830002,60.948821850004606,53651.69568456
2023-10-21,00:50:53.000,294,11017156,13565,0,1697849452,13140.398946349997,60.899477940001816,53651.63280048001
2023-10-21,00:50:54.000,294,11017171,13485,0,1697849453,13140.372001110001,60.906527070001175,53651.472096720005
2023-10-21,00:50:55.000,294,11017138,13565,0,1697849454,13140.358528489996,60.92767445999925,53651.44414824001
2023-10-21,00:50:56.000,294,11017154,13765,0,1697849455,13140.264220149991,60.906527070001175,53651.33934144
2023-10-21,00:50:57.000,294,11017129,13365,0,1697849456,13140.257483839996,60.906527070001175,53651.17863768001
2023-10-21,00:50:58.000,294,11017090,13645,0,1697849457,13140.14970288,60.864232289997744,53651.038895280006
2023-10-21,00:50:59.000,294,11017101,13445,0,1697849458,13140.176648119996,60.850134029999026,53651.01094680001
2023-10-21,00:51:00.000,294,11017139,13685,0,1697849459,13140.12275763999,60.82898664000095,53650.93408848
2023-10-21,00:51:01.000,294,11017175,13925,0,1697849460,13140.035185609995,60.77964272999816,53650.84325592001
2023-10-21,00:51:02.000,294,11017140,13245,0,1697849461,13139.994767749995,60.75144621000072,53650.682552160004
2023-10-21,00:51:03.000,294,11017100,13405,0,1697849462,13140.035185609995,60.786691860004794,53650.60569384001
2023-10-21,00:51:04.000,294,11017112,13645,0,1697849463,13140.014976679995,60.75849534000008,53650.56377112
2023-10-21,00:51:05.000,294,11017141,13325,0,1697849464,13139.92740465,60.680954909999855,53650.417041600005
2023-10-21,00:51:06.000,294,11017135,13085,0,1697849465,13139.94761358,60.66685665000114,53650.35415752
2023-10-21,00:51:07.000,294,11017140,13565,0,1697849466,13139.913932029995,60.786691860004794,53650.207428
2023-10-21,00:51:08.000,294,11017182,13405,0,1697849467,13139.90045940999,60.74439708000136,53650.179479520004
2023-10-21,00:51:09.000,294,11017166,13805,0,1697849468,13139.83983261999,60.730298820002645,53650.032750000006
2023-10-21,00:51:10.000,294,11017121,13485,0,1697849469,13139.81962368999,60.74439708000136,53649.94890456
2023-10-21,00:51:11.000,294,11017117,13925,0,1697849470,13139.745524279999,60.730298820002645,53649.844097760004
2023-10-21,00:51:12.000,294,11017126,13725,0,1697849471,13139.678161179989,60.65275839000242,53649.683394
2023-10-21,00:51:13.000,294,11017157,13605,0,1697849472,13139.678161179989,60.66685665000114,53649.683394
2023-10-21,00:51:14.000,294,11017115,13725,0,1697849473,13139.637743319989,60.70210229999793,53649.63448416
2023-10-21,00:51:15.000,294,11017146,13565,0,1697849474,13139.536698669988,60.66685665000114,53649.55762584
2023-10-21,00:51:16.000,294,11017183,13605,0,1697849475,13139.381763539997,60.63161100000434,53649.28512816001
2023-10-21,00:51:17.000,294,11017139,13525,0,1697849476,13139.428917709993,60.673905780000496,53649.32705088
2023-10-21,00:51:18.000,294,11017136,13325,0,1697849477,13139.381763539997,60.63161100000434,53649.20826984
2023-10-21,00:51:19.000,294,11017155,13605,0,1697849478,13139.307664129992,60.561119700003474,53649.124424400005
2023-10-21,00:51:20.000,294,11017125,13445,0,1697849479,13139.321136749997,60.561119700003474,53649.11045016
2023-10-21,00:51:21.000,294,11017106,13365,0,1697849480,13139.280718889997,60.58931622000091,53648.94974640001
2023-10-21,00:51:22.000,294,11017137,13645,0,1697849481,13139.199883169997,60.497677530001965,53648.8449396
2023-10-21,00:51:23.000,294,11017145,13725,0,1697849482,13139.179674239997,60.43423536000046,53648.82397824
2023-10-21,00:51:24.000,294,11017116,13605,0,1697849483,13139.172937930001,60.43423536000046,53648.72615856
2023-10-21,00:51:25.000,294,11017115,13605,0,1697849484,13139.199883169997,60.43423536000046,53648.60737752
2023-10-21,00:51:26.000,294,11017160,13725,0,1697849485,13139.112311140001,60.328498410002794,53648.44667376001
2023-10-21,00:51:27.000,294,11017116,13325,0,1697849486,13139.085365899991,60.29325275999872,53648.37680256001
2023-10-21,00:51:28.000,294,11017108,13605,0,1697849487,13139.220092099997,60.265056240001286,53648.39776392001
2023-10-21,00:51:29.000,294,11017104,13925,0,1697849488,13139.327873059992,60.24390885000321,53648.34186696
2023-10-21,00:51:30.000,294,11017136,13285,0,1697849489,13139.348081989992,60.081778860003396,53648.24404728
2023-10-21,00:51:31.000,294,11017120,13365,0,1697849490,13139.408708779993,60.01833669000189,53648.167188960004
2023-10-21,00:51:32.000,294,11017110,13685,0,1697849491,13139.422181399997,60.02538582000125,53648.0064852
2023-10-21,00:51:33.000,294,11017096,13285,0,1697849492,13139.469335569993,60.03243495000061,53648.0064852
2023-10-21,00:51:34.000,294,11017123,13765,0,1697849493,13139.536698669988,59.97604190999846,53648.020459440006
2023-10-21,00:51:35.000,294,11017116,13285,0,1697849494,13139.570380219993,59.9689927799991,53647.950588240004
2023-10-21,00:51:36.000,294,11017136,13525,0,1697849495,13139.610798079993,60.01833669000189,53647.8667428
2023-10-21,00:51:37.000,294,11017156,13525,0,1697849496,13139.651215939994,59.99014017000445,53647.81783296
2023-10-21,00:51:38.000,294,11017115,13485,0,1697849497,13139.691633799994,59.912599740004225,53647.83879432
2023-10-21,00:51:39.000,294,11017092,13525,0,1697849498,13139.738787969989,59.94079626000166,53647.76892312
2023-10-21,00:51:40.000,294,11017189,13685,0,1697849499,13139.75899689999,59.96194364999974,53647.733987520005
2023-10-21,00:51:41.000,294,11017138,13605,0,1697849500,13139.765733209999,59.92669800000294,53647.70603904001
2023-10-21,00:51:42.000,294,11017149,13605,0,1697849501,13139.711842729994,59.912599740004225,53647.51039968001
2023-10-21,00:51:43.000,294,11017149,13845,0,1697849502,13139.745524279999,59.88440321999951,53647.468476960006
2023-10-21,00:51:44.000,294,11017163,13245,0,1697849503,13139.81962368999,59.806862789999286,53647.54533528
2023-10-21,00:51:45.000,294,11017145,13485,0,1697849504,13139.79941475999,59.74342061999778,53647.48943832001
2023-10-21,00:51:46.000,294,11017106,13285,0,1697849505,13139.86004154999,59.7222732299997,53647.41956712001
2023-10-21,00:51:47.000,294,11017114,13925,0,1697849506,13139.82636,59.687027580002905,53647.39161864001
2023-10-21,00:51:48.000,294,11017136,13845,0,1697849507,13139.772469519994,59.65883105999819,53647.22392776001
2023-10-21,00:51:49.000,294,11017104,13485,0,1697849508,13139.84656893,59.59538889000396,53647.25886336
2023-10-21,00:51:50.000,294,11017089,13285,0,1697849509,13139.853305239994,59.53899585000181,53647.237902
2023-10-21,00:51:51.000,294,11017140,13405,0,1697849510,13139.83983261999,59.53899585000181,53647.15405656001
2023-10-21,00:51:52.000,294,11017150,13445,0,1697849511,13139.833096309994,59.48965193999902,53647.161043680004
2023-10-21,00:51:53.000,294,11017114,13525,0,1697849512,13139.88025047999,59.376865860002,53647.17501792001
2023-10-21,00:51:54.000,294,11017122,13285,0,1697849513,13139.86004154999,59.34162020999793,53647.133095200006
2023-10-21,00:51:55.000,294,11017118,13725,0,1697849514,13139.84656893,59.32047281999985,53647.14706944
2023-10-21,00:51:56.000,294,11017111,13325,0,1697849515,13139.806151069999,59.235883260000264,53647.04226264
2023-10-21,00:51:57.000,294,11017130,13485,0,1697849516,13139.772469519994,59.20768674000283,53647.03527552001
2023-10-21,00:51:58.000,294,11017103,13605,0,1697849517,13139.772469519994,59.20063761000347,53646.97239144
2023-10-21,00:51:59.000,294,11017103,13245,0,1697849518,13139.772469519994,59.235883260000264,53646.9234816
2023-10-21,00:52:00.000,294,11017107,13365,0,1697849519,13139.772469519994,59.228834130000905,53646.944442960004
2023-10-21,00:52:01.000,294,11017146,13925,0,1697849520,13139.671424869994,59.21473587000219,53646.87457176
2023-10-21,00:52:02.000,294,11017135,13565,0,1697849521,13139.617534389989,59.21473587000219,53646.79072632001
2023-10-21,00:52:03.000,294,11017121,13685,0,1697849522,13139.671424869994,59.24998151999898,53646.81867480001
2023-10-21,00:52:04.000,294,11017105,13565,0,1697849523,13139.570380219993,59.2640797799977,53646.76976496001
2023-10-21,00:52:05.000,294,11017134,13405,0,1697849524,13139.496280810003,59.20063761000347,53646.69989376001
2023-10-21,00:52:06.000,294,11017112,13565,0,1697849525,13139.442390329998,59.271128910004336,53646.60207408001
2023-10-21,00:52:07.000,294,11017123,13365,0,1697849526,13139.381763539997,59.29227630000241,53646.58809984
2023-10-21,00:52:08.000,294,11017144,13445,0,1697849527,13139.341345679997,59.25703064999834,53646.63700968
2023-10-21,00:52:09.000,294,11017154,13445,0,1697849528,13139.294191510002,59.24998151999898,53646.5741256
2023-10-21,00:52:10.000,294,11017124,14005,0,1697849529,13139.260509959997,59.278178040003695,53646.50425440001
2023-10-21,00:52:11.000,294,11017114,13405,0,1697849530,13139.213355790002,59.33457107999857,53646.52521576
2023-10-21,00:52:12.000,294,11017136,13285,0,1697849531,13139.01126649,59.29227630000241,53646.3994476
2023-10-21,00:52:13.000,294,11017086,13765,0,1697849532,13139.004530179991,59.235883260000264,53646.343550640006
2023-10-21,00:52:14.000,294,11017150,13685,0,1697849533,13138.96411231999,59.29932543000177,53646.322589280004
2023-10-21,00:52:15.000,294,11017137,13405,0,1697849534,13138.876540289995,59.21473587000219,53646.24573096001
2023-10-21,00:52:16.000,294,11017136,13525,0,1697849535,13138.755286709995,59.1653919599994,53646.18284688
2023-10-21,00:52:17.000,294,11017143,13245,0,1697849536,13138.735077779995,59.12309718000324,53646.126949920006
2023-10-21,00:52:18.000,294,11017159,13645,0,1697849537,13138.755286709995,59.08080239999981,53646.11996280001
2023-10-21,00:52:19.000,294,11017136,13645,0,1697849538,13138.735077779995,59.108998920004524,53646.05009160001
2023-10-21,00:52:20.000,294,11017097,13445,0,1697849539,13138.64076943999,58.996212840000226,53646.015156
2023-10-21,00:52:21.000,294,11017124,13365,0,1697849540,13138.532988479994,58.96801632000279,53645.88240072001
2023-10-21,00:52:22.000,294,11017098,13565,0,1697849541,13138.485834309999,59.02440935999766,53645.84746512
2023-10-21,00:52:23.000,294,11017145,13925,0,1697849542,13138.452152759994,58.91867241,53645.889387840005
2023-10-21,00:52:24.000,294,11017124,13445,0,1697849543,13138.378053349988,58.89752502000192,53645.83349088001
2023-10-21,00:52:25.000,294,11017120,13565,0,1697849544,13138.337635489988,58.86227936999785,53645.7356712
2023-10-21,00:52:26.000,294,11017130,13765,0,1697849545,13138.270272389993,58.834082850000414,53645.65881288
2023-10-21,00:52:27.000,294,11017122,13605,0,1697849546,13138.283745009998,58.84818110999913,53645.69374848001
2023-10-21,00:52:28.000,294,11017128,13725,0,1697849547,13138.216381910002,58.7847389400049,53645.64483864001
2023-10-21,00:52:29.000,294,11017112,13645,0,1697849548,13138.202909289997,58.74244416000147,53645.58195456
2023-10-21,00:52:30.000,294,11017117,13805,0,1697849549,13138.081655709997,58.68605111999932,53645.491122
2023-10-21,00:52:31.000,294,11017136,13605,0,1697849550,13138.014292610002,58.67900198999996,53645.435225040004
2023-10-21,00:52:32.000,294,11017110,13645,0,1697849551,13138.034501540002,58.61555981999845,53645.456186400006
2023-10-21,00:52:33.000,294,11017128,13765,0,1697849552,13138.041237849997,58.594412430000375,53645.44221216
2023-10-21,00:52:34.000,294,11017176,13605,0,1697849553,13138.014292610002,58.55916678000358,53645.33041824001
2023-10-21,00:52:35.000,294,11017087,13645,0,1697849554,13137.886302719991,58.54506852000486,53645.30945688001
2023-10-21,00:52:36.000,294,11017086,13525,0,1697849555,13137.872830100001,58.50982287000079,53645.25355992
2023-10-21,00:52:37.000,294,11017101,13285,0,1697849556,13137.825675929991,58.467528090004635,53645.1767016
2023-10-21,00:52:38.000,294,11017141,13485,0,1697849557,13137.76504913999,58.39703679000377,53645.099843280004
2023-10-21,00:52:39.000,294,11017117,13645,0,1697849558,13137.697686039995,58.38293852999777,53645.07189480001
2023-10-21,00:52:40.000,294,11017177,13645,0,1697849559,13137.66400448999,58.3265454900029,53645.13477888
2023-10-21,00:52:41.000,294,11017152,13645,0,1697849560,13137.637059249995,58.30539810000482,53645.01599784
2023-10-21,00:52:42.000,294,11017151,13645,0,1697849561,13137.56295983999,58.24900506000267,53644.981062240004
2023-10-21,00:52:43.000,294,11017113,13605,0,1697849562,13137.56295983999,58.15736637000373,53645.002023600005
2023-10-21,00:52:44.000,294,11017103,13805,0,1697849563,13137.48886043,58.136218979998375,53644.91119104
2023-10-21,00:52:45.000,294,11017135,13405,0,1697849564,13137.48212411999,58.07277681000414,53644.883242560005
2023-10-21,00:52:46.000,294,11017133,13245,0,1697849565,13137.354134229994,58.03753116000007,53644.73651304001
2023-10-21,00:52:47.000,294,11017180,13805,0,1697849566,13137.313716369994,57.98113811999792,53644.7225388
2023-10-21,00:52:48.000,294,11017103,13765,0,1697849567,13137.313716369994,57.959990729999845,53644.785422880006
2023-10-21,00:52:49.000,294,11017094,13725,0,1697849568,13137.246353269999,57.91769595000369,53644.79939712
2023-10-21,00:52:50.000,294,11017090,13525,0,1697849569,13137.212671719994,57.88949942999898,53644.77144864
2023-10-21,00:52:51.000,294,11017111,13645,0,1697849570,13137.199199099989,57.84720465000282,53644.70856456001
2023-10-21,00:52:52.000,294,11017094,13685,0,1697849571,13137.017318730002,57.833106390004104,53644.53388656
2023-10-21,00:52:53.000,294,11017112,13445,0,1697849572,13137.024055039998,57.769664220002596,53644.547860800005
2023-10-21,00:52:54.000,294,11017127,13605,0,1697849573,13137.010582419993,57.727369439999165,53644.55484792
2023-10-21,00:52:55.000,294,11017117,13205,0,1697849574,13136.923010389997,57.69212379000237,53644.53388656
2023-10-21,00:52:56.000,294,11017101,13525,0,1697849575,13136.875856220002,57.66392726999766,53644.4081184
2023-10-21,00:52:57.000,294,11017106,13645,0,1697849576,13136.896065150002,57.62868162000086,53644.48497672
2023-10-21,00:52:58.000,294,11017137,13765,0,1697849577,13136.848910979992,57.544092060001276,53644.394144159996
2023-10-21,00:52:59.000,294,11017129,13765,0,1697849578,13136.848910979992,57.45245337000233,53644.42209264001
2023-10-21,00:53:00.000,294,11017073,13965,0,1697849579,13136.815229430002,57.48064988999977,53644.31728584
2023-10-21,00:53:01.000,294,11017153,13605,0,1697849580,13136.795020500002,57.431305980004254,53644.29632448
2023-10-21,00:53:02.000,294,11017149,13605,0,1697849581,13136.626612749991,57.41720771999826,53644.21946616
2023-10-21,00:53:03.000,294,11017110,13685,0,1697849582,13136.586194889991,57.35376555000403,53644.1985048
2023-10-21,00:53:04.000,294,11017122,13045,0,1697849583,13136.606403819991,57.374912940002105,53644.212479040005
2023-10-21,00:53:05.000,294,11017144,13405,0,1697849584,13136.54577702999,57.33966728999803,53644.14260784
2023-10-21,00:53:06.000,294,11017108,13445,0,1697849585,13136.51209548,57.318519899999956,53644.17055632
2023-10-21,00:53:07.000,294,11017090,13205,0,1697849586,13136.458204999995,57.2762251200038,53644.17055632
2023-10-21,00:53:08.000,294,11017120,13645,0,1697849587,13136.316742489995,57.17753729999822,53644.058762399996
2023-10-21,00:53:09.000,294,11017132,13925,0,1697849588,13136.28979725,57.156389910000144,53644.093698000004
2023-10-21,00:53:10.000,294,11017105,13565,0,1697849589,13136.276324629995,57.142291650001425,53643.995878320005
2023-10-21,00:53:11.000,294,11017120,13765,0,1697849590,13136.14159842999,57.02245643999777,53643.96792984001
2023-10-21,00:53:12.000,294,11017112,13085,0,1697849591,13136.134862119994,57.02245643999777,53643.9539556
2023-10-21,00:53:13.000,294,11017111,13685,0,1697849592,13136.14159842999,56.98721079000097,53643.995878320005
2023-10-21,00:53:14.000,294,11017162,13685,0,1697849593,13136.080971639989,56.959014270003536,53643.91902000001
2023-10-21,00:53:15.000,294,11017128,13845,0,1697849594,13135.959718059989,56.973112530002254,53643.91203288
2023-10-21,00:53:16.000,294,11017123,13205,0,1697849595,13135.892354959993,56.959014270003536,53643.85613592
2023-10-21,00:53:17.000,294,11017089,13365,0,1697849596,13135.824991859998,56.93081774999882,53643.828187440005
2023-10-21,00:53:18.000,294,11017170,13925,0,1697849597,13135.791310309993,56.88147384000331,53643.82120032001
2023-10-21,00:53:19.000,294,11017142,13325,0,1697849598,13135.723947209997,56.909670360000746,53643.79325184
2023-10-21,00:53:20.000,294,11017141,13805,0,1697849599,13135.717210900002,56.88147384000331,53643.76530336
2023-10-21,00:53:21.000,294,11017114,13485,0,1697849600,13135.582484699997,56.81098254000244,53643.744342
2023-10-21,00:53:22.000,294,11017122,13685,0,1697849601,13135.548803149992,56.78278601999773,53643.68844504
2023-10-21,00:53:23.000,294,11017094,13485,0,1697849602,13135.569012079992,56.740491240001575,53643.69543216
2023-10-21,00:53:24.000,294,11017136,13605,0,1697849603,13135.508385289992,56.66295081000135,53643.66748368
2023-10-21,00:53:25.000,294,11017121,13565,0,1697849604,13135.454494810001,56.66999994000071,53643.64652232
2023-10-21,00:53:26.000,294,11017129,13485,0,1697849605,13135.380395399996,56.61360689999856,53643.541715520005
2023-10-21,00:53:27.000,294,11017111,13565,0,1697849606,13135.27261444,56.564262990003044,53643.569664
2023-10-21,00:53:28.000,294,11017120,13645,0,1697849607,13135.27261444,56.5713121200024,53643.541715520005
2023-10-21,00:53:29.000,294,11017141,13405,0,1697849608,13135.25240551,56.550164730004326,53643.54870264
2023-10-21,00:53:30.000,294,11017135,13765,0,1697849609,13135.19177872,56.52196820999961,53643.53472840001
2023-10-21,00:53:31.000,294,11017087,13325,0,1697849610,13135.08399775999,56.514919080000254,53643.569664
2023-10-21,00:53:32.000,294,11017169,13685,0,1697849611,13134.98968942,56.46557517000474,53643.48581856001
2023-10-21,00:53:33.000,294,11017107,13765,0,1697849612,13134.908853699999,56.40918213000259,53643.4997928
2023-10-21,00:53:34.000,294,11017148,13565,0,1697849613,13134.888644769999,56.331641700002365,53643.47883144
2023-10-21,00:53:35.000,294,11017127,13685,0,1697849614,13134.767391189998,56.23295388000406,53643.45787008
2023-10-21,00:53:36.000,294,11017140,13405,0,1697849615,13134.652873919993,56.19770822999999,53643.40197312
2023-10-21,00:53:37.000,294,11017115,13605,0,1697849616,13134.639401300003,56.162462580003194,53643.43690872001
2023-10-21,00:53:38.000,294,11017110,13365,0,1697849617,13134.578774510002,56.113118670000404,53643.325114800005
2023-10-21,00:53:39.000,294,11017102,13485,0,1697849618,13134.450784619992,56.07082389000425,53643.387998879996
2023-10-21,00:53:40.000,294,11017148,13485,0,1697849619,13134.396894140002,56.06377476000489,53643.26921784001
2023-10-21,00:53:41.000,294,11017125,13485,0,1697849620,13134.221750079996,56.06377476000489,53643.22729512001
2023-10-21,00:53:42.000,294,11017126,13885,0,1697849621,13134.13417805,56.03557824000018,53643.1853724
2023-10-21,00:53:43.000,294,11017085,13525,0,1697849622,13134.060078639995,55.99328346000402,53643.21332088
2023-10-21,00:53:44.000,294,11017155,13765,0,1697849623,13134.060078639995,55.97918519999803,53643.24126936
2023-10-21,00:53:45.000,294,11017134,13765,0,1697849624,13133.99271554,55.93689042000187,53643.17838528001
2023-10-21,00:53:46.000,294,11017141,13765,0,1697849625,13133.88493457999,55.90869390000444,53643.15043680001
2023-10-21,00:53:47.000,294,11017084,13765,0,1697849626,13133.878198269995,55.85934999000165,53643.17139816
2023-10-21,00:53:48.000,294,11017088,13485,0,1697849627,13133.837780409995,55.817055209998216,53643.07357848
2023-10-21,00:53:49.000,294,11017072,13765,0,1697849628,13133.76368099999,55.76066217000334,53643.10152696001
2023-10-21,00:53:50.000,294,11017166,13525,0,1697849629,13133.696317899994,55.79590782000014,53643.06659136
2023-10-21,00:53:51.000,294,11017117,13845,0,1697849630,13133.595273249994,55.83820260000357,53643.05960424001
2023-10-21,00:53:52.000,294,11017123,13485,0,1697849631,13133.561591699989,55.85230086000229,53643.01069440001
2023-10-21,00:53:53.000,294,11017105,13285,0,1697849632,13133.467283359998,55.866399120001006,53643.052617119996
2023-10-21,00:53:54.000,294,11017112,13525,0,1697849633,13133.453810739993,55.9016447699978,53643.052617119996
2023-10-21,00:53:55.000,294,11017141,13685,0,1697849634,13133.372975019993,55.9016447699978,53642.98274592001
2023-10-21,00:53:56.000,294,11017085,13605,0,1697849635,13133.238248820002,55.922792160003155,53642.87793912
2023-10-21,00:53:57.000,294,11017140,13605,0,1697849636,13133.191094649992,55.915743030003796,53642.98274592001
2023-10-21,00:53:58.000,294,11017124,13565,0,1697849637,13133.164149409997,55.873448250000365,53642.92684896
2023-10-21,00:53:59.000,294,11017121,13645,0,1697849638,13133.096786310001,55.915743030003796,53642.96877168
2023-10-21,00:54:00.000,294,11017144,13725,0,1697849639,13133.029423209991,55.96508693999931,53642.989733040005
2023-10-21,00:54:01.000,294,11017118,13605,0,1697849640,13132.90816962999,55.9016447699978,53642.95479744
2023-10-21,00:54:02.000,294,11017144,13725,0,1697849641,13132.91490594,55.95098868000059,53642.919861840004
2023-10-21,00:54:03.000,294,11017150,13285,0,1697849642,13132.87448808,56.0144308500021,53642.98274592001
2023-10-21,00:54:04.000,294,11017105,13765,0,1697849643,13132.82733390999,55.98623433000466,53642.93383608001
2023-10-21,00:54:05.000,294,11017116,13925,0,1697849644,13132.78691604999,56.00033259000338,53642.870952000005
2023-10-21,00:54:06.000,294,11017133,13925,0,1697849645,13132.74649818999,56.06377476000489,53642.822042160005
2023-10-21,00:54:07.000,294,11017119,13765,0,1697849646,13132.699344019995,56.042627369999536,53642.8360164
2023-10-21,00:54:08.000,294,11017095,13525,0,1697849647,13132.72628925999,56.02852911000082,53642.89191336001
2023-10-21,00:54:09.000,294,11017110,13445,0,1697849648,13132.76670711999,56.0144308500021,53642.95479744
2023-10-21,00:54:10.000,294,11017139,13445,0,1697849649,13132.719552949995,56.02852911000082,53642.89890048
2023-10-21,00:54:11.000,294,11017162,13565,0,1697849650,13132.69260771,56.02852911000082,53642.919861840004
2023-10-21,00:54:12.000,294,11017137,13325,0,1697849651,13132.719552949995,56.042627369999536,53642.884926239996
2023-10-21,00:54:13.000,294,11017134,13525,0,1697849652,13132.70608032999,56.02147998000146,53642.884926239996
2023-10-21,00:54:14.000,294,11017124,13685,0,1697849653,13132.78691604999,56.106069540001045,53642.91287472001
2023-10-21,00:54:15.000,294,11017146,13285,0,1697849654,13132.73302557,56.091971280002326,53642.95479744
2023-10-21,00:54:16.000,294,11017142,13485,0,1697849655,13132.658926159995,56.07082389000425,53642.87793912
2023-10-21,00:54:17.000,294,11017093,13845,0,1697849656,13132.74649818999,56.106069540001045,53642.91287472001
2023-10-21,00:54:18.000,294,11017123,14005,0,1697849657,13132.800388669995,56.12721692999912,53642.9757588
2023-10-21,00:54:19.000,294,11017147,13685,0,1697849658,13132.79365236,56.106069540001045,53642.9757588
2023-10-21,00:54:20.000,294,11017109,13685,0,1697849659,13132.800388669995,56.155413450003834,53643.01768152
2023-10-21,00:54:21.000,294,11017090,13485,0,1697849660,13132.76670711999,56.14131518999784,53642.94781032
2023-10-21,00:54:22.000,294,11017098,13805,0,1697849661,13132.759970809995,56.14131518999784,53642.940823200006
2023-10-21,00:54:23.000,294,11017136,13405,0,1697849662,13132.76670711999,56.21885561999807,53643.02466864
2023-10-21,00:54:24.000,294,11017119,13485,0,1697849663,13132.79365236,56.25410127000214,53643.02466864
2023-10-21,00:54:25.000,294,11017133,13405,0,1697849664,13132.81386129,56.275248660000216,53643.157423920005
2023-10-21,00:54:26.000,294,11017119,13285,0,1697849665,13132.77344343,56.338690830001724,53643.10152696001
2023-10-21,00:54:27.000,294,11017147,13565,0,1697849666,13132.80712497999,56.331641700002365,53643.12947544001
2023-10-21,00:54:28.000,294,11017151,13565,0,1697849667,13132.800388669995,56.37393647999852,53643.15043680001
2023-10-21,00:54:29.000,294,11017124,13485,0,1697849668,13132.82733390999,56.3598382199998,53643.108514080006
2023-10-21,00:54:30.000,294,11017113,13485,0,1697849669,13132.83407022,56.37393647999852,53643.12248832
2023-10-21,00:54:31.000,294,11017146,13685,0,1697849670,13132.81386129,56.39508387000387,53643.12947544001
2023-10-21,00:54:32.000,294,11017130,13245,0,1697849671,13132.861015459996,56.42328039000131,53643.17838528001
2023-10-21,00:54:33.000,294,11017126,13605,0,1697849672,13132.9553238,56.48672256000282,53643.255243600004
2023-10-21,00:54:34.000,294,11017183,13605,0,1697849673,13132.948587489991,56.550164730004326,53643.325114800005
2023-10-21,00:54:35.000,294,11017166,13725,0,1697849674,13132.9553238,56.557213860003685,53643.30415344
2023-10-21,00:54:36.000,294,11017121,13845,0,1697849675,13132.91490594,56.63475429000391,53643.26223072
2023-10-21,00:54:37.000,294,11017148,13445,0,1697849676,13132.989005349991,56.677049070000066,53643.34607616001
2023-10-21,00:54:38.000,294,11017159,13325,0,1697849677,13132.97553273,56.71229472000414,53643.40896024
2023-10-21,00:54:39.000,294,11017148,13525,0,1697849678,13132.968796419991,56.77573688999837,53643.38101176
2023-10-21,00:54:40.000,294,11017137,13405,0,1697849679,13133.009214279991,56.8180316700018,53643.4997928
2023-10-21,00:54:41.000,294,11017084,13445,0,1697849680,13132.9553238,56.84622818999924,53643.52774128
2023-10-21,00:54:42.000,294,11017129,13845,0,1697849681,13132.93511487,56.923768619999464,53643.56267688001
2023-10-21,00:54:43.000,294,11017146,13285,0,1697849682,13132.9553238,56.95196514000418,53643.6395352
2023-10-21,00:54:44.000,294,11017147,13605,0,1697849683,13132.901433319996,56.98016166000161,53643.660496560005
2023-10-21,00:54:45.000,294,11017117,13525,0,1697849684,13132.86775176999,57.03655470000376,53643.58363824001
2023-10-21,00:54:46.000,294,11017101,13725,0,1697849685,13132.76670711999,57.11409513000399,53643.59761248
2023-10-21,00:54:47.000,294,11017145,13485,0,1697849686,13132.7532345,57.1634390399995,53643.68844504
2023-10-21,00:54:48.000,294,11017118,13245,0,1697849687,13132.74649818999,57.198684690003574,53643.723380639996
2023-10-21,00:54:49.000,294,11017108,13485,0,1697849688,13132.72628925999,57.24802859999909,53643.758316240004
2023-10-21,00:54:50.000,294,11017095,13445,0,1697849689,13132.719552949995,57.33966728999803,53643.80023896001
2023-10-21,00:54:51.000,294,11017147,13525,0,1697849690,13132.638717229995,57.40310945999954,53643.82120032001
2023-10-21,00:54:52.000,294,11017134,13445,0,1697849691,13132.52419995999,57.47360076000041,53643.73735488
2023-10-21,00:54:53.000,294,11017126,13405,0,1697849692,13132.477045789994,57.5229446700032,53643.84914880001
2023-10-21,00:54:54.000,294,11017173,13325,0,1697849693,13132.382737449989,57.607534230002784,53643.76530336
2023-10-21,00:54:55.000,294,11017098,13405,0,1697849694,13132.355792209994,57.62868162000086,53643.79325184
2023-10-21,00:54:56.000,294,11017129,13525,0,1697849695,13132.308638039998,57.71327118000045,53643.89805864001
2023-10-21,00:54:57.000,294,11017178,13405,0,1697849696,13132.274956489993,57.75556596000388,53643.90504576
2023-10-21,00:54:58.000,294,11017096,13485,0,1697849697,13132.146966599998,57.81900812999811,53643.85613592
2023-10-21,00:54:59.000,294,11017173,13445,0,1697849698,13132.106548739997,57.840155520003464,53643.877097280005
2023-10-21,00:55:00.000,294,11017173,13485,0,1697849699,13132.018976710002,57.93179421000241,53643.8840844
2023-10-21,00:55:01.000,294,11017095,13885,0,1697849700,13131.917932060001,58.009334640002635,53643.82120032001
2023-10-21,00:55:02.000,294,11017174,13525,0,1697849701,13131.810151099991,58.10097333000158,53643.828187440005
2023-10-21,00:55:03.000,294,11017146,13645,0,1697849702,13131.73605169,58.12212071999966,53643.877097280005
2023-10-21,00:55:04.000,294,11017141,13765,0,1697849703,13131.59458918,58.22080853999796,53643.78626472
2023-10-21,00:55:05.000,294,11017107,13765,0,1697849704,13131.59458918,58.22080853999796,53643.87011016001
2023-10-21,00:55:06.000,294,11017164,13205,0,1697849705,13131.520489769995,58.227857670004596,53643.84216168
2023-10-21,00:55:07.000,294,11017147,13605,0,1697849706,13131.40597249999,58.31244723000418,53643.75132912001
2023-10-21,00:55:08.000,294,11017158,13525,0,1697849707,13131.38576356999,58.39703679000377,53643.83517456
2023-10-21,00:55:09.000,294,11017135,13205,0,1697849708,13131.291455229999,58.49572461000207,53643.709406400005
2023-10-21,00:55:10.000,294,11017118,13365,0,1697849709,13131.32513677999,58.48867548000271,53643.84216168
2023-10-21,00:55:11.000,294,11017109,13285,0,1697849710,13131.217355819994,58.601461559999734,53643.80722608
2023-10-21,00:55:12.000,294,11017158,13645,0,1697849711,13131.176937959994,58.65785460000188,53643.758316240004
2023-10-21,00:55:13.000,294,11017120,13525,0,1697849712,13131.190410579999,58.6719528600006,53643.828187440005
2023-10-21,00:55:14.000,294,11017161,13725,0,1697849713,13131.129783789998,58.777689809998265,53643.84914880001
2023-10-21,00:55:15.000,294,11017151,13645,0,1697849714,13131.082629619988,58.8834267600032,53643.79325184
2023-10-21,00:55:16.000,294,11017175,13525,0,1697849715,13130.968112349998,58.97506545000215,53643.75132912001
2023-10-21,00:55:17.000,294,11017105,13605,0,1697849716,13130.880540320002,59.09490065999853,53643.68844504
2023-10-21,00:55:18.000,294,11017091,13765,0,1697849717,13130.833386149992,59.15834283000004,53643.6744708
2023-10-21,00:55:19.000,294,11017113,13445,0,1697849718,13130.840122460002,59.21473587000219,53643.76530336
2023-10-21,00:55:20.000,294,11017147,13605,0,1697849719,13130.792968289992,59.271128910004336,53643.758316240004
2023-10-21,00:55:21.000,294,11017133,13525,0,1697849720,13130.712132569992,59.34162020999793,53643.73036776001
2023-10-21,00:55:22.000,294,11017121,13565,0,1697849721,13130.638033160001,59.412111509998795,53643.6395352
2023-10-21,00:55:23.000,294,11017159,13485,0,1697849722,13130.597615300001,59.44030803000351,53643.660496560005
2023-10-21,00:55:24.000,294,11017160,13365,0,1697849723,13130.489834339991,59.510799330004374,53643.63254808001
2023-10-21,00:55:25.000,294,11017118,13245,0,1697849724,13130.402262309995,59.57424149999861,53643.611586720006
2023-10-21,00:55:26.000,294,11017132,13805,0,1697849725,13130.220381939995,59.644732799999474,53643.57665112
2023-10-21,00:55:27.000,294,11017171,13605,0,1697849726,13130.18670038999,59.694076710002264,53643.59761248
2023-10-21,00:55:28.000,294,11017167,13565,0,1697849727,13130.092392049999,59.75046975000441,53643.4997928
2023-10-21,00:55:29.000,294,11017129,13405,0,1697849728,13130.072183119999,59.77866627000185,53643.52774128
2023-10-21,00:55:30.000,294,11017124,13605,0,1697849729,13130.011556329999,59.78571540000121,53643.52774128
2023-10-21,00:55:31.000,294,11017106,13445,0,1697849730,13129.944193229989,59.863255830001435,53643.45787008
2023-10-21,00:55:32.000,294,11017133,13765,0,1697849731,13129.836412269993,59.87735409000015,53643.4299216
2023-10-21,00:55:33.000,294,11017114,13525,0,1697849732,13129.802730719988,59.919648870003584,53643.36703752001
2023-10-21,00:55:34.000,294,11017137,13605,0,1697849733,13129.728631309998,59.96194364999974,53643.31812768001
2023-10-21,00:55:35.000,294,11017102,13485,0,1697849734,13129.600641420002,59.94784539000102,53643.1853724
2023-10-21,00:55:36.000,294,11017141,13765,0,1697849735,13129.688213449997,59.9337471300023,53643.33908904
2023-10-21,00:55:37.000,294,11017127,13285,0,1697849736,13129.688213449997,59.94079626000166,53643.31812768001
2023-10-21,00:55:38.000,294,11017132,13565,0,1697849737,13129.634322969992,59.9337471300023,53643.24825648001
2023-10-21,00:55:39.000,294,11017106,13245,0,1697849738,13129.587168799997,59.99718930000381,53643.12947544001
2023-10-21,00:55:40.000,294,11017097,13445,0,1697849739,13129.546750939997,59.99014017000445,53643.13646256
2023-10-21,00:55:41.000,294,11017116,13445,0,1697849740,13129.452442599992,59.98309103999782,53643.03165576001
2023-10-21,00:55:42.000,294,11017129,13685,0,1697849741,13129.405288429996,59.99014017000445,53642.989733040005
2023-10-21,00:55:43.000,294,11017146,13605,0,1697849742,13129.465915219997,60.01833669000189,53643.01069440001
2023-10-21,00:55:44.000,294,11017133,13565,0,1697849743,13129.398552120001,59.99014017000445,53643.03165576001
2023-10-21,00:55:45.000,294,11017117,13285,0,1697849744,13129.3177164,59.98309103999782,53642.940823200006
2023-10-21,00:55:46.000,294,11017136,13565,0,1697849745,13129.3177164,59.9689927799991,53642.86396488001
2023-10-21,00:55:47.000,294,11017112,13685,0,1697849746,13129.358134260001,59.99014017000445,53642.87793912
2023-10-21,00:55:48.000,294,11017156,13325,0,1697849747,13129.324452709996,59.99014017000445,53642.84999064
2023-10-21,00:55:49.000,294,11017149,13925,0,1697849748,13129.29750747,59.98309103999782,53642.822042160005
2023-10-21,00:55:50.000,294,11017091,13565,0,1697849749,13129.29750747,60.02538582000125,53642.78011944
2023-10-21,00:55:51.000,294,11017086,13445,0,1697849750,13129.25035329999,60.06768060000468,53642.66832552
2023-10-21,00:55:52.000,294,11017164,13485,0,1697849751,13129.25035329999,60.102926250001474,53642.6613384
2023-10-21,00:55:53.000,294,11017120,13405,0,1697849752,13129.324452709996,60.088827990002756,53642.752170960004
2023-10-21,00:55:54.000,294,11017105,13405,0,1697849753,13129.371606879991,60.13817189999827,53642.68229976
2023-10-21,00:55:55.000,294,11017135,13765,0,1697849754,13129.391815809991,60.15931929000362,53642.59845432001
2023-10-21,00:55:56.000,294,11017118,13645,0,1697849755,13129.284034849996,60.152270160004264,53642.57050584
2023-10-21,00:55:57.000,294,11017232,13565,0,1697849756,13129.33792533,60.15931929000362,53642.57050584
2023-10-21,00:55:58.000,294,11017133,13485,0,1697849757,13129.351397949991,60.20161406999978,53642.57749296001
2023-10-21,00:55:59.000,294,11017119,13845,0,1697849758,13129.358134260001,60.215712329998496,53642.57749296001
2023-10-21,00:56:00.000,294,11017092,13085,0,1697849759,13129.3177164,60.25800711000193,53642.57749296001
2023-10-21,00:56:01.000,294,11017157,13765,0,1697849760,13129.29750747,60.30735102000472,53642.521596
2023-10-21,00:56:02.000,294,11017151,13565,0,1697849761,13129.27729854,60.30030188999808,53642.486660400005
2023-10-21,00:56:03.000,294,11017135,13205,0,1697849762,13129.290771159991,60.30030188999808,53642.54255736
2023-10-21,00:56:04.000,294,11017142,13245,0,1697849763,13129.25708961,60.34964580000087,53642.44473768
2023-10-21,00:56:05.000,294,11017132,13485,0,1697849764,13129.21667175,60.39898971000366,53642.42377632
2023-10-21,00:56:06.000,294,11017150,13325,0,1697849765,13129.182990199995,60.42013710000174,53642.42377632
2023-10-21,00:56:07.000,294,11017093,13085,0,1697849766,13129.14930864999,60.4271862300011,53642.32595664
2023-10-21,00:56:08.000,294,11017088,13365,0,1697849767,13129.17625389,60.43423536000046,53642.33294376
2023-10-21,00:56:09.000,294,11017132,13085,0,1697849768,13129.3177164,60.39898971000366,53642.40281496
2023-10-21,00:56:10.000,294,11017149,13365,0,1697849769,13129.331189019991,60.3919405800043,53642.346918
2023-10-21,00:56:11.000,294,11017120,13605,0,1697849770,13129.405288429996,60.40603884000302,53642.30499528
2023-10-21,00:56:12.000,294,11017078,13645,0,1697849771,13129.364870569996,60.43423536000046,53642.25608544
2023-10-21,00:56:13.000,294,11017152,13405,0,1697849772,13129.418761050001,60.47653014000389,53642.24211120001
2023-10-21,00:56:14.000,294,11017154,13325,0,1697849773,13129.513069389992,60.554070570004114,53642.270059680006
2023-10-21,00:56:15.000,294,11017129,13765,0,1697849774,13129.492860459992,60.554070570004114,53642.23512408
2023-10-21,00:56:16.000,294,11017160,13725,0,1697849775,13129.600641420002,60.60341447999963,53642.22813696
2023-10-21,00:56:17.000,294,11017185,13645,0,1697849776,13129.688213449997,60.554070570004114,53642.33294376
2023-10-21,00:56:18.000,294,11017172,13765,0,1697849777,13129.728631309998,60.58226709000155,53642.30499528
2023-10-21,00:56:19.000,294,11017112,13445,0,1697849778,13129.809467029998,60.58226709000155,53642.2770468
2023-10-21,00:56:20.000,294,11017086,13485,0,1697849779,13129.890302749998,60.56816883000283,53642.29800816
2023-10-21,00:56:21.000,294,11017139,13565,0,1697849780,13129.897039059993,60.60341447999963,53642.29102104001
2023-10-21,00:56:22.000,294,11017137,13565,0,1697849781,13129.957665849994,60.547021440004755,53642.2770468
2023-10-21,00:56:23.000,294,11017140,13325,0,1697849782,13130.14628252999,60.561119700003474,53642.36089224001
2023-10-21,00:56:24.000,294,11017110,13565,0,1697849783,13130.220381939995,60.60341447999963,53642.367879360005
2023-10-21,00:56:25.000,294,11017133,13405,0,1697849784,13130.27427242,60.554070570004114,53642.37486648
2023-10-21,00:56:26.000,294,11017146,13525,0,1697849785,13130.36858075999,60.51882492000004,53642.40281496
2023-10-21,00:56:27.000,294,11017096,13645,0,1697849786,13130.49657065,60.561119700003474,53642.44473768
2023-10-21,00:56:28.000,294,11017121,13405,0,1697849787,13130.570670059991,60.561119700003474,53642.46569904
2023-10-21,00:56:29.000,294,11017104,13525,0,1697849788,13130.664978399996,60.554070570004114,53642.54255736
2023-10-21,00:56:30.000,294,11017121,13405,0,1697849789,13130.772759359992,60.58931622000091,53642.486660400005
2023-10-21,00:56:31.000,294,11017104,13285,0,1697849790,13130.819913530002,60.6386601300037,53642.521596
2023-10-21,00:56:32.000,294,11017113,13645,0,1697849791,13130.920958180002,60.6386601300037,53642.54255736
2023-10-21,00:56:33.000,294,11017104,13485,0,1697849792,13131.062420689988,60.65980752000178,53642.68928688
2023-10-21,00:56:34.000,294,11017143,13405,0,1697849793,13131.143256409989,60.66685665000114,53642.703261120005
2023-10-21,00:56:35.000,294,11017111,13445,0,1697849794,13131.291455229999,60.688004039999214,53642.73819672
2023-10-21,00:56:36.000,294,11017125,13445,0,1697849795,13131.35208202,60.7725935999988,53642.68229976
2023-10-21,00:56:37.000,294,11017126,13765,0,1697849796,13131.49354453,60.7725935999988,53642.752170960004
2023-10-21,00:56:38.000,294,11017119,13525,0,1697849797,13131.60806179999,60.80783925000287,53642.822042160005
2023-10-21,00:56:39.000,294,11017145,13485,0,1697849798,13131.762996929996,60.850134029999026,53642.870952000005
2023-10-21,00:56:40.000,294,11017180,13845,0,1697849799,13131.917932060001,60.906527070001175,53642.95479744
2023-10-21,00:56:41.000,294,11017119,13485,0,1697849800,13132.005504089997,60.96996924000268,53642.940823200006
2023-10-21,00:56:42.000,294,11017083,13405,0,1697849801,13132.066130879997,61.03341141000419,53642.99672016
2023-10-21,00:56:43.000,294,11017164,13405,0,1697849802,13132.160439220002,61.04750967000291,53643.09453984
2023-10-21,00:56:44.000,294,11017138,13565,0,1697849803,13132.194120769993,61.139148360001855,53643.108514080006
2023-10-21,00:56:45.000,294,11017164,13925,0,1697849804,13132.261483869988,61.2307870500008,53643.14344968
2023-10-21,00:56:46.000,294,11017112,13405,0,1697849805,13132.234538629993,61.322425739999744,53643.1853724
2023-10-21,00:56:47.000,294,11017112,13805,0,1697849806,13132.301901729988,61.40701529999933,53643.23428224
2023-10-21,00:56:48.000,294,11017131,13605,0,1697849807,13132.409682689999,61.51275225000427,53643.24126936
2023-10-21,00:56:49.000,294,11017178,13605,0,1697849808,13132.517463649994,61.56209615999978,53643.39498600001
2023-10-21,00:56:50.000,294,11017100,13525,0,1697849809,13132.5511452,61.61144007000257,53643.41594736001
2023-10-21,00:56:51.000,294,11017113,13565,0,1697849810,13132.65218985,61.75242267000431,53643.4299216
2023-10-21,00:56:52.000,294,11017106,13325,0,1697849811,13132.63198092,61.85111049000261,53643.45088296
2023-10-21,00:56:53.000,294,11017095,13485,0,1697849812,13132.62524460999,61.91455266000412,53643.4299216
2023-10-21,00:56:54.000,294,11017113,13845,0,1697849813,13132.72628925999,61.97094569999899,53643.50677992
2023-10-21,00:56:55.000,294,11017166,13885,0,1697849814,13132.7532345,62.05553525999858,53643.58363824001
2023-10-21,00:56:56.000,294,11017150,13685,0,1697849815,13132.76670711999,62.175370470002235,53643.53472840001
2023-10-21,00:56:57.000,294,11017151,13605,0,1697849816,13132.840806529995,62.32340220000333,53643.590625360004
2023-10-21,00:56:58.000,294,11017115,13325,0,1697849817,13132.941851179996,62.37274610999884,53643.68145792001
2023-10-21,00:56:59.000,294,11017115,13605,0,1697849818,13133.036159520001,62.48553219000314,53643.76530336
2023-10-21,00:57:00.000,294,11017149,13405,0,1697849819,13133.103522619997,62.60536739999952,53643.779277600006
2023-10-21,00:57:01.000,294,11017125,13645,0,1697849820,13133.137204170001,62.69700608999847,53643.80722608
2023-10-21,00:57:02.000,294,11017137,13765,0,1697849821,13133.143940479997,62.816841300002125,53643.80023896001
2023-10-21,00:57:03.000,294,11017147,13485,0,1697849822,13133.143940479997,62.92962737999915,53643.80023896001
2023-10-21,00:57:04.000,294,11017121,13645,0,1697849823,13133.278666680002,63.02831520000473,53643.90504576
2023-10-21,00:57:05.000,294,11017140,13485,0,1697849824,13133.298875610002,63.10585562999768,53644.01683968001
2023-10-21,00:57:06.000,294,11017112,13245,0,1697849825,13133.298875610002,63.225690840001334,53644.03081392
2023-10-21,00:57:07.000,294,11017091,13565,0,1697849826,13133.271930369992,63.36667344000307,53644.05177528
2023-10-21,00:57:08.000,294,11017199,13445,0,1697849827,13133.298875610002,63.451263000002655,53644.058762399996
2023-10-21,00:57:09.000,294,11017121,13245,0,1697849828,13133.325820849997,63.5429016900016,53644.07972376
2023-10-21,00:57:10.000,294,11017108,13765,0,1697849829,13133.339293470002,63.634540380000544,53644.13562072001
2023-10-21,00:57:11.000,294,11017167,13845,0,1697849830,13133.258457750002,63.69093342000269,53644.114659360006
2023-10-21,00:57:12.000,294,11017155,13765,0,1697849831,13133.298875610002,63.7543755900042,53644.21946616
2023-10-21,00:57:13.000,294,11017135,13285,0,1697849832,13133.386447639998,63.803719499999715,53644.23344040001
2023-10-21,00:57:14.000,294,11017152,13285,0,1697849833,13133.440338119988,63.82486688999779,53644.29632448
2023-10-21,00:57:15.000,294,11017119,13605,0,1697849834,13133.480755979988,63.90240731999802,53644.30331160001
2023-10-21,00:57:16.000,294,11017082,13285,0,1697849835,13133.433601809993,63.96584948999953,53644.226453279996
2023-10-21,00:57:17.000,294,11017068,13525,0,1697849836,13133.541382769989,63.97289861999889,53644.30331160001
2023-10-21,00:57:18.000,294,11017095,13685,0,1697849837,13133.595273249994,64.02224253000168,53644.35920856
2023-10-21,00:57:19.000,294,11017150,13405,0,1697849838,13133.662636349989,64.02224253000168,53644.40113128001
2023-10-21,00:57:20.000,294,11017169,13445,0,1697849839,13133.716526829994,64.05748817999847,53644.48497672
2023-10-21,00:57:21.000,294,11017106,13525,0,1697849840,13133.76368099999,64.07863557000383,53644.51991232001
2023-10-21,00:57:22.000,294,11017196,13605,0,1697849841,13133.79062624,64.06453730999783,53644.56882216001
2023-10-21,00:57:23.000,294,11017137,13685,0,1697849842,13133.93208875,64.05748817999847,53644.617732000006
2023-10-21,00:57:24.000,294,11017129,13725,0,1697849843,13133.98597922999,64.07863557000383,53644.6526676
2023-10-21,00:57:25.000,294,11017102,13525,0,1697849844,13134.100496499996,64.06453730999783,53644.70856456001
2023-10-21,00:57:26.000,294,11017150,14005,0,1697849845,13134.12744173999,64.12797947999934,53644.617732000006
2023-10-21,00:57:27.000,294,11017180,13845,0,1697849846,13134.215013770001,64.10683209000126,53644.69459032
2023-10-21,00:57:28.000,294,11017145,13525,0,1697849847,13134.437312000002,64.14207773999806,53644.85529408001
2023-10-21,00:57:29.000,294,11017161,13765,0,1697849848,13134.538356650002,64.16322513000341,53644.883242560005
2023-10-21,00:57:30.000,294,11017166,13365,0,1697849849,13134.673082849993,64.1984707800002,53644.97407512001
2023-10-21,00:57:31.000,294,11017145,13685,0,1697849850,13134.700028089988,64.21256903999893,53644.91817816
2023-10-21,00:57:32.000,294,11017145,13845,0,1697849851,13134.875172149994,64.247814690003,53645.002023600005
2023-10-21,00:57:33.000,294,11017158,13205,0,1697849852,13135.00989835,64.26896208000107,53645.14176600001
2023-10-21,00:57:34.000,294,11017131,13405,0,1697849853,13135.12441561999,64.28306033999979,53645.148753120004
2023-10-21,00:57:35.000,294,11017164,13405,0,1697849854,13135.16483347999,64.26896208000107,53645.1767016
2023-10-21,00:57:36.000,294,11017213,13525,0,1697849855,13135.3130323,64.3465025100013,53645.27452128
2023-10-21,00:57:37.000,294,11017166,13605,0,1697849856,13135.474703740001,64.29010946999915,53645.37932808001
2023-10-21,00:57:38.000,294,11017130,13405,0,1697849857,13135.548803149992,64.29715859999851,53645.49810912001
2023-10-21,00:57:39.000,294,11017132,13605,0,1697849858,13135.649847799992,64.36764989999938,53645.602915920004
2023-10-21,00:57:40.000,294,11017160,13285,0,1697849859,13135.777837690002,64.3465025100013,53645.56798032
2023-10-21,00:57:41.000,294,11017137,13445,0,1697849860,13135.818255550003,64.35355164000066,53645.65881288
2023-10-21,00:57:42.000,294,11017148,13365,0,1697849861,13135.946245439998,64.31830599000386,53645.672787120006
2023-10-21,00:57:43.000,294,11017174,13765,0,1697849862,13136.12138949999,64.35355164000066,53645.77759392
2023-10-21,00:57:44.000,294,11017141,13525,0,1697849863,13136.31000618,64.33240425000258,53645.889387840005
2023-10-21,00:57:45.000,294,11017141,13645,0,1697849864,13136.47167762,64.36764989999938,53645.98022040001
2023-10-21,00:57:46.000,294,11017137,13685,0,1697849865,13136.633349060001,64.36060077000002,53646.07804008001
2023-10-21,00:57:47.000,294,11017082,13805,0,1697849866,13136.673766920001,64.42404294000153,53646.14791128001
2023-10-21,00:57:48.000,294,11017181,13645,0,1697849867,13136.754602640001,64.45928858999832,53646.13393704
2023-10-21,00:57:49.000,294,11017106,13605,0,1697849868,13136.795020500002,64.47338685000432,53646.26669232001
2023-10-21,00:57:50.000,294,11017157,13565,0,1697849869,13136.936483010002,64.46633771999768,53646.42040896
2023-10-21,00:57:51.000,294,11017157,13485,0,1697849870,13136.956691940002,64.50158337000175,53646.3994476
2023-10-21,00:57:52.000,294,11017135,13285,0,1697849871,13137.003846109998,64.52977988999919,53646.490280160004
2023-10-21,00:57:53.000,294,11017155,13565,0,1697849872,13137.125099689998,64.52273075999983,53646.60207408001
2023-10-21,00:57:54.000,294,11017198,13525,0,1697849873,13137.219408029989,64.57912380000198,53646.678932400006
2023-10-21,00:57:55.000,294,11017112,13605,0,1697849874,13137.280034819989,64.60732031999942,53646.81867480001
2023-10-21,00:57:56.000,294,11017119,14085,0,1697849875,13137.347397919999,64.62846771000477,53646.895533120005
2023-10-21,00:57:57.000,294,11017176,13445,0,1697849876,13137.327188989999,64.69895900999836,53646.90950736
2023-10-21,00:57:58.000,294,11017155,13845,0,1697849877,13137.347397919999,64.69895900999836,53646.91649448001
2023-10-21,00:57:59.000,294,11017149,13765,0,1697849878,13137.374343159994,64.74125379000179,53647.0981596
2023-10-21,00:58:00.000,294,11017129,13485,0,1697849879,13137.4686515,64.76240117999987,53647.21694064
2023-10-21,00:58:01.000,294,11017174,13525,0,1697849880,13137.46191518999,64.83289248000074,53647.182005040006
2023-10-21,00:58:02.000,294,11017175,13725,0,1697849881,13137.4686515,64.83289248000074,53647.26585048
2023-10-21,00:58:03.000,294,11017131,13645,0,1697849882,13137.536014599995,64.84699073999946,53647.43354136
2023-10-21,00:58:04.000,294,11017174,13685,0,1697849883,13137.52254197999,64.83289248000074,53647.447515600004
2023-10-21,00:58:05.000,294,11017155,13485,0,1697849884,13137.48886043,64.83289248000074,53647.45450272
2023-10-21,00:58:06.000,294,11017150,13725,0,1697849885,13137.556223529995,64.8399416100001,53647.53136104
2023-10-21,00:58:07.000,294,11017146,13525,0,1697849886,13137.556223529995,64.91748204000032,53647.664116320004
2023-10-21,00:58:08.000,294,11017127,13725,0,1697849887,13137.58990508,64.93158029999904,53647.685077680006
2023-10-21,00:58:09.000,294,11017149,13285,0,1697849888,13137.58990508,64.92453116999968,53647.761936
2023-10-21,00:58:10.000,294,11017166,13405,0,1697849889,13137.657268179995,64.9386294299984,53647.82482008001
2023-10-21,00:58:11.000,294,11017107,13645,0,1697849890,13137.717894969996,64.96682595000311,53647.95757536
2023-10-21,00:58:12.000,294,11017149,13565,0,1697849891,13137.717894969996,65.05846464000206,53647.971549600006
2023-10-21,00:58:13.000,294,11017108,13925,0,1697849892,13137.76504913999,65.12190681000357,53648.05539504
2023-10-21,00:58:14.000,294,11017114,13605,0,1697849893,13137.805466999991,65.19944724000379,53648.11129200001
2023-10-21,00:58:15.000,294,11017165,13685,0,1697849894,13137.785258069991,65.25584027999867,53648.24404728
2023-10-21,00:58:16.000,294,11017142,13805,0,1697849895,13137.825675929991,65.32633157999953,53648.24404728
2023-10-21,00:58:17.000,294,11017127,13525,0,1697849896,13137.933456890001,65.35452810000425,53648.306931360006
2023-10-21,00:58:18.000,294,11017185,13685,0,1697849897,13138.007556299992,65.37567549000232,53648.43269952
2023-10-21,00:58:19.000,294,11017113,13605,0,1697849898,13138.047974159992,65.36862636000296,53648.55846768
2023-10-21,00:58:20.000,294,11017133,13645,0,1697849899,13138.041237849997,65.41797026999848,53648.55846768
2023-10-21,00:58:21.000,294,11017133,13325,0,1697849900,13138.041237849997,65.41797026999848,53648.67724872
2023-10-21,00:58:22.000,294,11017119,13525,0,1697849901,13138.000819989997,65.43206853000447,53648.67724872
2023-10-21,00:58:23.000,294,11017143,13685,0,1697849902,13138.007556299992,65.43206853000447,53648.80301688001
2023-10-21,00:58:24.000,294,11017185,13445,0,1697849903,13138.014292610002,65.41797026999848,53648.92179792
2023-10-21,00:58:25.000,294,11017138,13405,0,1697849904,13138.007556299992,65.43206853000447,53648.94974640001
2023-10-21,00:58:26.000,294,11017149,13925,0,1697849905,13137.987347369992,65.41797026999848,53648.984682
2023-10-21,00:58:27.000,294,11017108,13405,0,1697849906,13137.953665820001,65.35452810000425,53649.03359184
2023-10-21,00:58:28.000,294,11017155,13405,0,1697849907,13137.973874750001,65.31928245000017,53649.124424400005
2023-10-21,00:58:29.000,294,11017174,13405,0,1697849908,13137.967138439992,65.25584027999867,53649.25019256
2023-10-21,00:58:30.000,294,11017120,13325,0,1697849909,13137.933456890001,65.23469289000059,53649.25019256
2023-10-21,00:58:31.000,294,11017128,13565,0,1697849910,13137.852621170001,65.17829984999844,53649.26416680001
2023-10-21,00:58:32.000,294,11017137,13405,0,1697849911,13137.83241224,65.13600507000228,53649.34801224
2023-10-21,00:58:33.000,294,11017153,13565,0,1697849912,13137.886302719991,65.05846464000206,53649.480767520006
2023-10-21,00:58:34.000,294,11017161,13405,0,1697849913,13137.879566409996,65.06551377000142,53649.55762584
2023-10-21,00:58:35.000,294,11017189,13725,0,1697849914,13137.825675929991,65.03731725000398,53649.648458400006
2023-10-21,00:58:36.000,294,11017187,13285,0,1697849915,13137.70442234999,65.04436638000334,53649.59256144
2023-10-21,00:58:37.000,294,11017184,13325,0,1697849916,13137.69094973,64.95977682000375,53649.627497040005
2023-10-21,00:58:38.000,294,11017142,13325,0,1697849917,13137.70442234999,64.91043291000096,53649.73230384
2023-10-21,00:58:39.000,294,11017169,13405,0,1697849918,13137.60337769999,64.86108899999817,53649.78121368
2023-10-21,00:58:40.000,294,11017150,13725,0,1697849919,13137.58316876999,64.82584335000138,53649.844097760004
2023-10-21,00:58:41.000,294,11017162,13565,0,1697849920,13137.536014599995,64.76240117999987,53649.8930076
2023-10-21,00:58:42.000,294,11017171,13285,0,1697849921,13137.44844257,64.72010640000371,53649.9279432
2023-10-21,00:58:43.000,294,11017168,13325,0,1697849922,13137.48212411999,64.6566642300022,53650.03973712
2023-10-21,00:58:44.000,294,11017107,13805,0,1697849923,13137.42149732999,64.62846771000477,53650.06069848
2023-10-21,00:58:45.000,294,11017193,13405,0,1697849924,13137.34066160999,64.60732031999942,53650.08864696
2023-10-21,00:58:46.000,294,11017194,13485,0,1697849925,13137.205935409998,64.64256597000349,53650.09563408
2023-10-21,00:58:47.000,294,11017160,13365,0,1697849926,13137.158781239988,64.58617293000134,53650.17249240001
2023-10-21,00:58:48.000,294,11017117,13445,0,1697849927,13137.165517549998,64.62141857999814,53650.26332496
2023-10-21,00:58:49.000,294,11017155,13525,0,1697849928,13137.152044929993,64.58617293000134,53650.298260560005
2023-10-21,00:58:50.000,294,11017111,13325,0,1697849929,13137.152044929993,64.60732031999942,53650.298260560005
2023-10-21,00:58:51.000,294,11017181,13365,0,1697849930,13137.125099689998,64.5579764100039,53650.43800296001
2023-10-21,00:58:52.000,294,11017188,13485,0,1697849931,13137.084681829998,64.53682901999855,53650.41005448001
2023-10-21,00:58:53.000,294,11017148,13805,0,1697849932,13137.057736590003,64.52273075999983,53650.4519772
2023-10-21,00:58:54.000,294,11017167,13645,0,1697849933,13137.077945519988,64.55092728000454,53650.48691280001
2023-10-21,00:58:55.000,294,11017156,13445,0,1697849934,13137.091418139993,64.55092728000454,53650.633642320005
2023-10-21,00:58:56.000,294,11017112,13605,0,1697849935,13137.051000279993,64.64256597000349,53650.61268096
2023-10-21,00:58:57.000,294,11017149,13605,0,1697849936,13137.071209209993,64.63551684000413,53650.71748776
2023-10-21,00:58:58.000,294,11017116,13525,0,1697849937,13137.152044929993,64.56502554000326,53650.80832032
2023-10-21,00:58:59.000,294,11017151,14085,0,1697849938,13137.205935409998,64.52273075999983,53650.88517864
2023-10-21,00:59:00.000,294,11017152,13405,0,1697849939,13137.259825889989,64.55092728000454,53650.90614
2023-10-21,00:59:01.000,294,11017143,13325,0,1697849940,13137.36087053999,64.52977988999919,53651.01094680001
2023-10-21,00:59:02.000,294,11017152,13445,0,1697849941,13137.414761019994,64.5932220600007,53651.017933920004
2023-10-21,00:59:03.000,294,11017192,13525,0,1697849942,13137.536014599995,64.55092728000454,53651.10876648001
2023-10-21,00:59:04.000,294,11017101,13565,0,1697849943,13137.717894969996,64.56502554000326,53651.2904316
2023-10-21,00:59:05.000,294,11017151,13685,0,1697849944,13137.818939619996,64.56502554000326,53651.32536720001
2023-10-21,00:59:06.000,294,11017163,13285,0,1697849945,13137.906511649991,64.60732031999942,53651.423186880005
2023-10-21,00:59:07.000,294,11017168,13925,0,1697849946,13137.960402129997,64.5932220600007,53651.45812248
2023-10-21,00:59:08.000,294,11017130,13605,0,1697849947,13138.162491429997,64.62846771000477,53651.57690352
2023-10-21,00:59:09.000,294,11017184,13245,0,1697849948,13138.270272389993,64.6566642300022,53651.66773608
2023-10-21,00:59:10.000,294,11017178,13605,0,1697849949,13138.411734899993,64.64961510000285,53651.78651712
2023-10-21,00:59:11.000,294,11017156,13445,0,1697849950,13138.438680139989,64.67781162000028,53651.82145272001
2023-10-21,00:59:12.000,294,11017168,13725,0,1697849951,13138.53972478999,64.73420466000243,53651.98914360001
2023-10-21,00:59:13.000,294,11017145,13445,0,1697849952,13138.694659919995,64.70600813999772,53652.12189888
2023-10-21,00:59:14.000,294,11017152,13405,0,1697849953,13138.775495639995,64.75535205000051,53652.261641280005
2023-10-21,00:59:15.000,294,11017165,13925,0,1697849954,13138.836122429995,64.8046959600033,53652.3384996
2023-10-21,00:59:16.000,294,11017210,13365,0,1697849955,13138.76202301999,64.85403986999881,53652.32452536001
2023-10-21,00:59:17.000,294,11017190,13525,0,1697849956,13138.856331359995,64.89633465000225,53652.50619048
2023-10-21,00:59:18.000,294,11017193,13165,0,1697849957,13138.86306766999,64.97387508000247,53652.60401016
2023-10-21,00:59:19.000,294,11017168,13285,0,1697849958,13138.93043077,64.99502247000055,53652.73676544001
2023-10-21,00:59:20.000,294,11017166,13325,0,1697849959,13138.98432124999,65.02321898999799,53652.84855936
2023-10-21,00:59:21.000,294,11017158,13365,0,1697849960,13138.9506397,65.07256290000078,53652.86952072
2023-10-21,00:59:22.000,294,11017159,13485,0,1697849961,13139.004530179991,65.0866611599995,53652.9673404
2023-10-21,00:59:23.000,294,11017183,13605,0,1697849962,13139.092102210001,65.09371028999885,53653.06516008
2023-10-21,00:59:24.000,294,11017180,13605,0,1697849963,13139.119047449996,65.10075941999821,53653.149005520005
2023-10-21,00:59:25.000,294,11017183,13845,0,1697849964,13139.139256379996,65.10075941999821,53653.22586384
2023-10-21,00:59:26.000,294,11017158,13245,0,1697849965,13139.139256379996,65.14305420000164,53653.267786560005
2023-10-21,00:59:27.000,294,11017139,13525,0,1697849966,13139.125783759991,65.17829984999844,53653.316696400005
2023-10-21,00:59:28.000,294,11017110,13765,0,1697849967,13139.166201619992,65.22764376000123,53653.47041304
2023-10-21,00:59:29.000,294,11017122,13605,0,1697849968,13139.159465309996,65.26993854000466,53653.51932288
2023-10-21,00:59:30.000,294,11017110,13405,0,1697849969,13139.112311140001,65.34042983999825,53653.67303952001
2023-10-21,00:59:31.000,294,11017145,13365,0,1697849970,13139.065156969991,65.3615772300036,53653.65906528
2023-10-21,00:59:32.000,294,11017112,14005,0,1697849971,13139.024739109991,65.41797026999848,53653.69400088001
2023-10-21,00:59:33.000,294,11017153,13525,0,1697849972,13139.024739109991,65.41797026999848,53653.7359236
2023-10-21,00:59:34.000,294,11017199,13325,0,1697849973,13139.071893280001,65.46026505000191,53653.84073040001
2023-10-21,00:59:35.000,294,11017134,13485,0,1697849974,13139.145992689992,65.44616679000319,53653.89662736
2023-10-21,00:59:36.000,294,11017121,13365,0,1697849975,13139.105574829991,65.46026505000191,53653.89662736
2023-10-21,00:59:37.000,294,11017180,13205,0,1697849976,13139.166201619992,65.46731418000127,53654.00842128001
2023-10-21,00:59:38.000,294,11017164,13525,0,1697849977,13139.240301029997,65.52370722000342,53654.11322808
2023-10-21,00:59:39.000,294,11017180,13725,0,1697849978,13139.294191510002,65.53075635000278,53654.13418944
2023-10-21,00:59:40.000,294,11017160,13365,0,1697849979,13139.273982580002,65.5448546100015,53654.23200912
2023-10-21,00:59:41.000,294,11017170,13605,0,1697849980,13139.253773650002,65.58010025999829,53654.21104776
2023-10-21,00:59:42.000,294,11017132,13325,0,1697849981,13139.220092099997,65.60124765000364,53654.21803488001
2023-10-21,00:59:43.000,294,11017162,13725,0,1697849982,13139.206619479992,65.67173895000451,53654.25297048
2023-10-21,00:59:44.000,294,11017144,13405,0,1697849983,13139.300927819997,65.71403373000066,53654.3997
2023-10-21,00:59:45.000,294,11017161,13605,0,1697849984,13139.260509959997,65.74927938000474,53654.441622720005
2023-10-21,00:59:46.000,294,11017148,13845,0,1697849985,13139.159465309996,65.76337764000345,53654.51149392001
2023-10-21,00:59:47.000,294,11017154,13245,0,1697849986,13139.098838519996,65.79862329000025,53654.44860984
2023-10-21,00:59:48.000,294,11017152,13645,0,1697849987,13139.085365899991,65.78452503000153,53654.539442400004
2023-10-21,00:59:49.000,294,11017159,13605,0,1697849988,13138.98432124999,65.81272154999897,53654.504506799996
2023-10-21,00:59:50.000,294,11017134,13645,0,1697849989,13138.94390338999,65.79862329000025,53654.61630072
2023-10-21,00:59:51.000,294,11017149,13245,0,1697849990,13138.80917719,65.89731110999855,53654.504506799996
2023-10-21,00:59:52.000,294,11017159,13565,0,1697849991,13138.80917719,65.92550763000327,53654.58136512001
2023-10-21,00:59:53.000,294,11017174,13485,0,1697849992,13138.80917719,65.8902619799992,53654.63726208
2023-10-21,00:59:54.000,294,11017153,13245,0,1697849993,13138.836122429995,65.89731110999855,53654.66521056
2023-10-21,00:59:55.000,294,11017144,13445,0,1697849994,13138.80917719,65.86206546000176,53654.63726208
2023-10-21,00:59:56.000,294,11017212,13885,0,1697849995,13138.7485504,65.91845850000391,53654.58136512001
2023-10-21,00:59:57.000,294,11017149,13525,0,1697849996,13138.80917719,65.96075328000006,53654.63027496001
2023-10-21,00:59:58.000,294,11017129,13525,0,1697849997,13138.88327659999,66.01009719000285,53654.67918480001
2023-10-21,00:59:59.000,294,11017122,13965,0,1697849998,13138.91022184,66.1017358800018,53654.66521056
2023-10-21,01:00:00.000,294,11017155,13605,0,1697849999,13138.89001291,66.12993239999923,53654.73508176
2023-10-21,01:00:01.000,294,11017111,13365,0,1697850000,13138.86980398,66.17222718000266,53654.7141204
2023-10-21,01:00:02.000,294,11017172,13565,0,1697850001,13138.90348552999,66.15107979000459,53654.74206888
2023-10-21,01:00:03.000,294,11017119,13285,0,1697850002,13138.957376009996,66.20747282999946,53654.707133280004
2023-10-21,01:00:04.000,294,11017173,13885,0,1697850003,13138.9506397,66.18632544000138,53654.728094640006
2023-10-21,01:00:05.000,294,11017144,13605,0,1697850004,13138.9506397,66.19337457000074,53654.74905600001
2023-10-21,01:00:06.000,294,11017117,13445,0,1697850005,13138.93043077,66.18632544000138,53654.73508176
2023-10-21,01:00:07.000,294,11017135,13325,0,1697850006,13138.997793869996,66.17927631000202,53654.7141204
2023-10-21,01:00:08.000,294,11017108,13485,0,1697850007,13139.078629589996,66.19337457000074,53654.74905600001
2023-10-21,01:00:09.000,294,11017068,13605,0,1697850008,13139.193146860001,66.22862022000481,53654.8538628
2023-10-21,01:00:10.000,294,11017120,13205,0,1697850009,13139.213355790002,66.24976761000289,53654.84687568001
2023-10-21,01:00:11.000,294,11017191,13525,0,1697850010,13139.247037339992,66.2991115199984,53654.8538628
2023-10-21,01:00:12.000,294,11017123,13365,0,1697850011,13139.199883169997,66.3132097800044,53654.77001736001
2023-10-21,01:00:13.000,294,11017183,13565,0,1697850012,13139.294191510002,66.28501325999969,53654.777004480005
2023-10-21,01:00:14.000,294,11017159,13365,0,1697850013,13139.327873059992,66.27796413000033,53654.83290144
2023-10-21,01:00:15.000,294,11017124,13325,0,1697850014,13139.388499849993,66.30616064999776,53654.825914320005
2023-10-21,01:00:16.000,294,11017141,13165,0,1697850015,13139.422181399997,66.2991115199984,53654.81194008
2023-10-21,01:00:17.000,294,11017167,13445,0,1697850016,13139.496280810003,66.33435717000248,53654.88181128
2023-10-21,01:00:18.000,294,11017129,13565,0,1697850017,13139.563643909998,66.28501325999969,53654.9586696
2023-10-21,01:00:19.000,294,11017190,13485,0,1697850018,13139.604061769998,66.25681674000225,53654.93072112
2023-10-21,01:00:20.000,294,11017200,13245,0,1697850019,13139.610798079993,66.26386587000161,53654.8538628
2023-10-21,01:00:21.000,294,11017090,13245,0,1697850020,13139.631007009993,66.27091500000097,53654.895785520006
2023-10-21,01:00:22.000,294,11017141,13725,0,1697850021,13139.698370109989,66.29206238999905,53654.88181128
2023-10-21,01:00:23.000,294,11017159,13725,0,1697850022,13139.698370109989,66.32025891000376,53654.95168248
2023-10-21,01:00:24.000,294,11017150,13845,0,1697850023,13139.671424869994,66.3132097800044,53654.8538628
2023-10-21,01:00:25.000,294,11017133,13445,0,1697850024,13139.678161179989,66.35550456000055,53654.90277264
2023-10-21,01:00:26.000,294,11017142,13285,0,1697850025,13139.765733209999,66.37665194999863,53654.96565672001
2023-10-21,01:00:27.000,294,11017149,13565,0,1697850026,13139.725315349999,66.48238890000357,53654.88879840001
2023-10-21,01:00:28.000,294,11017130,13525,0,1697850027,13139.738787969989,66.53878193999844,53654.895785520006
2023-10-21,01:00:29.000,294,11017169,13285,0,1697850028,13139.711842729994,66.5458310699978,53654.79796584001
2023-10-21,01:00:30.000,294,11017123,13405,0,1697850029,13139.725315349999,66.53173280999908,53654.80495296
2023-10-21,01:00:31.000,294,11017168,13405,0,1697850030,13139.772469519994,66.53878193999844,53654.81892720001
2023-10-21,01:00:32.000,294,11017185,13405,0,1697850031,13139.893723099995,66.50353629000165,53654.81194008
2023-10-21,01:00:33.000,294,11017144,13405,0,1697850032,13140.02171298999,66.57402759000252,53654.83290144
2023-10-21,01:00:34.000,294,11017174,13725,0,1697850033,13140.14970288,66.57402759000252,53654.839888559996
2023-10-21,01:00:35.000,294,11017123,13405,0,1697850034,13140.264220149991,66.62337149999803,53654.81892720001
2023-10-21,01:00:36.000,294,11017106,13325,0,1697850035,13140.358528489996,66.73615758000233,53654.79097872
2023-10-21,01:00:37.000,294,11017131,13445,0,1697850036,13140.425891589992,66.77845235999848,53654.74206888
2023-10-21,01:00:38.000,294,11017138,13925,0,1697850037,13140.580826719997,66.86304191999807,53654.76303024
2023-10-21,01:00:39.000,294,11017155,13685,0,1697850038,13140.688607679993,66.86304191999807,53654.79097872
2023-10-21,01:00:40.000,294,11017108,13645,0,1697850039,13140.870488049994,66.85599278999871,53654.84687568001
2023-10-21,01:00:41.000,294,11017170,13485,0,1697850040,13140.944587459999,66.86304191999807,53654.80495296
2023-10-21,01:00:42.000,294,11017132,13925,0,1697850041,13141.153413069995,66.82779627000127,53654.88181128
2023-10-21,01:00:43.000,294,11017165,13285,0,1697850042,13141.315084509995,66.81369801000255,53654.81194008
2023-10-21,01:00:44.000,294,11017163,13525,0,1697850043,13141.47001964,66.79255062000448,53654.84687568001
2023-10-21,01:00:45.000,294,11017160,13725,0,1697850044,13141.564327979992,66.79255062000448,53654.839888559996
2023-10-21,01:00:46.000,294,11017155,13565,0,1697850045,13141.712526800002,66.7573049700004,53654.81194008
2023-10-21,01:00:47.000,294,11017127,13565,0,1697850046,13141.907879789993,66.76435409999976,53654.895785520006
2023-10-21,01:00:48.000,294,11017131,13525,0,1697850047,13142.049342299993,66.73615758000233,53654.91674688001
2023-10-21,01:00:49.000,294,11017157,13525,0,1697850048,13142.157123259989,66.75025584000105,53654.895785520006
2023-10-21,01:00:50.000,294,11017174,13605,0,1697850049,13142.312058389994,66.73615758000233,53654.93770824001
2023-10-21,01:00:51.000,294,11017132,13565,0,1697850050,13142.39963041999,66.68681366999954,53654.97264384
2023-10-21,01:00:52.000,294,11017176,13885,0,1697850051,13142.473729829995,66.5599293300038,53654.91674688001
2023-10-21,01:00:53.000,294,11017131,13285,0,1697850052,13142.615192339996,66.39075021000463,53654.96565672001
2023-10-21,01:00:54.000,294,11017145,13725,0,1697850053,13142.810545330001,66.24271848000353,53654.944695360005
2023-10-21,01:00:55.000,294,11017159,13605,0,1697850054,13142.938535219997,66.08058849000372,53654.97264384
2023-10-21,01:00:56.000,294,11017130,13445,0,1697850055,13143.167569759993,65.97485153999878,53654.96565672001
2023-10-21,01:00:57.000,294,11017139,13765,0,1697850056,13143.430285849994,65.91845850000391,53655.03552792001
2023-10-21,01:00:58.000,294,11017124,13805,0,1697850057,13143.652584079995,65.82681980999769,53655.098412
2023-10-21,01:00:59.000,294,11017156,13405,0,1697850058,13143.814255519996,65.69288634000259,53655.08443776001
2023-10-21,01:01:00.000,294,11017102,13565,0,1697850059,13143.962454339991,65.61534591000236,53655.07745064
2023-10-21,01:01:01.000,294,11017124,13285,0,1697850060,13144.090444230002,65.50255982999806,53655.042515040004
2023-10-21,01:01:02.000,294,11017178,13685,0,1697850061,13144.238643049997,65.46731418000127,53655.042515040004
2023-10-21,01:01:03.000,294,11017149,13245,0,1697850062,13144.413787109988,65.43911766000383,53655.15430896001
2023-10-21,01:01:04.000,294,11017147,13525,0,1697850063,13144.541776999999,65.36862636000296,53655.098412
2023-10-21,01:01:05.000,294,11017175,13645,0,1697850064,13144.595667479989,65.27698767000402,53655.063476400006
2023-10-21,01:01:06.000,294,11017135,13765,0,1697850065,13144.689975819994,65.16420158999972,53655.08443776001
2023-10-21,01:01:07.000,294,11017166,13645,0,1697850066,13144.84491095,65.03026812000462,53655.07745064
2023-10-21,01:01:08.000,294,11017170,13565,0,1697850067,13144.91901035999,64.86813813000481,53655.05648928001
2023-10-21,01:01:09.000,294,11017155,13365,0,1697850068,13145.04026393999,64.74830292000115,53655.07745064
2023-10-21,01:01:10.000,294,11017134,13405,0,1697850069,13145.114363349996,64.60027119000006,53655.05648928001
2023-10-21,01:01:11.000,294,11017145,13525,0,1697850070,13145.188462760001,64.45928858999832,53655.007579439996
2023-10-21,01:01:12.000,294,11017099,13565,0,1697850071,13145.262562169992,64.30420772999787,53654.97264384
2023-10-21,01:01:13.000,294,11017132,13405,0,1697850072,13145.424233609992,64.12093034999998,53655.04950216
2023-10-21,01:01:14.000,294,11017169,13805,0,1697850073,13145.471387780002,63.916505580004014,53654.91674688001
2023-10-21,01:01:15.000,294,11017131,13605,0,1697850074,13145.478124089997,63.77552298000228,53654.86084992
2023-10-21,01:01:16.000,294,11017155,13285,0,1697850075,13145.532014570003,63.59929473000375,53654.86084992
2023-10-21,01:01:17.000,294,11017147,13565,0,1697850076,13145.552223500003,63.47945952000009,53654.81194008
2023-10-21,01:01:18.000,294,11017116,13365,0,1697850077,13145.558959809998,63.32437865999964,53654.76303024
2023-10-21,01:01:19.000,294,11017128,13485,0,1697850078,13145.565696119993,63.13405215000239,53654.658223440005
2023-10-21,01:01:20.000,294,11017148,13685,0,1697850079,13145.673477079989,62.936676509998506,53654.6442492
2023-10-21,01:01:21.000,294,11017124,13485,0,1697850080,13145.740840179998,62.753399130000616,53654.58835224
2023-10-21,01:01:22.000,294,11017119,13365,0,1697850081,13145.794730659989,62.591269140000804,53654.52546816
2023-10-21,01:01:23.000,294,11017139,13765,0,1697850082,13145.889038999994,62.44323740999971,53654.49751968
2023-10-21,01:01:24.000,294,11017097,13765,0,1697850083,13145.85535744999,62.22471437999775,53654.371751520004
2023-10-21,01:01:25.000,294,11017119,13325,0,1697850084,13145.882302689999,62.06258438999794,53654.35079016
2023-10-21,01:01:26.000,294,11017133,13965,0,1697850085,13145.747576489994,61.942749180001556,53654.19707352001
2023-10-21,01:01:27.000,294,11017112,13405,0,1697850086,13145.686949699993,61.759471800003666,53654.16213792
2023-10-21,01:01:28.000,294,11017123,13485,0,1697850087,13145.707158629994,61.63963659000001,53654.14117656
2023-10-21,01:01:29.000,294,11017150,13445,0,1697850088,13145.633059219988,61.44931008000276,53654.00842128001
2023-10-21,01:01:30.000,294,11017178,13725,0,1697850089,13145.552223500003,61.22373792000144,53653.91060160001
2023-10-21,01:01:31.000,294,11017215,13485,0,1697850090,13145.498333019998,60.9840675000014,53653.89662736
2023-10-21,01:01:32.000,294,11017205,13485,0,1697850091,13145.356870509997,60.82898664000095,53653.67303952001
2023-10-21,01:01:33.000,294,11017118,13565,0,1697850092,13145.356870509997,60.65275839000242,53653.58919408
2023-10-21,01:01:34.000,294,11017183,13245,0,1697850093,13145.350134200002,60.511775790000684,53653.51233576
2023-10-21,01:01:35.000,294,11017171,13885,0,1697850094,13145.356870509997,60.3919405800043,53653.435477440005
2023-10-21,01:01:36.000,294,11017138,13445,0,1697850095,13145.235616929996,60.35669493000023,53653.32368352
2023-10-21,01:01:37.000,294,11017129,13605,0,1697850096,13145.195199069996,60.28620362999936,53653.197915360004
2023-10-21,01:01:38.000,294,11017171,13565,0,1697850097,13145.255825859997,60.1804666800017,53653.18394112
2023-10-21,01:01:39.000,294,11017208,13805,0,1697850098,13145.161517519991,60.02538582000125,53653.030224480004
2023-10-21,01:01:40.000,294,11017186,13525,0,1697850099,13145.08741811,59.95489452000038,53652.90445632001
2023-10-21,01:01:41.000,294,11017134,13565,0,1697850100,13144.952691909995,59.84915757000272,53652.7227912
2023-10-21,01:01:42.000,294,11017174,13405,0,1697850101,13144.86511988,59.71522410000034,53652.63894576001
2023-10-21,01:01:43.000,294,11017162,13285,0,1697850102,13144.811229399995,59.57424149999861,53652.597023040005
2023-10-21,01:01:44.000,294,11017122,13645,0,1697850103,13144.76407523,59.447357160002866,53652.49920336001
2023-10-21,01:01:45.000,294,11017118,13525,0,1697850104,13144.730393679994,59.32752194999921,53652.380422320006
2023-10-21,01:01:46.000,294,11017165,13485,0,1697850105,13144.69671212999,59.30637456000113,53652.23369280001
2023-10-21,01:01:47.000,294,11017184,13685,0,1697850106,13144.710184749994,59.271128910004336,53652.23369280001
2023-10-21,01:01:48.000,294,11017181,13285,0,1697850107,13144.61587640999,59.24293238999962,53652.06600192001
2023-10-21,01:01:49.000,294,11017132,13245,0,1697850108,13144.541776999999,59.21473587000219,53651.94722088001
2023-10-21,01:01:50.000,294,11017131,13765,0,1697850109,13144.440732349998,59.1301463100026,53651.86337544
2023-10-21,01:01:51.000,294,11017163,13645,0,1697850110,13144.400314489998,59.15834283000004,53651.709658800006
2023-10-21,01:01:52.000,294,11017146,13365,0,1697850111,13144.346424009993,59.045556750003016,53651.69568456
2023-10-21,01:01:53.000,294,11017152,13525,0,1697850112,13144.373369249988,58.97506545000215,53651.64677472
2023-10-21,01:01:54.000,294,11017145,13685,0,1697850113,13144.339687699998,58.97506545000215,53651.5000452
2023-10-21,01:01:55.000,294,11017162,13285,0,1697850114,13144.332951390003,58.91162328000064,53651.41619976001
2023-10-21,01:01:56.000,294,11017170,13525,0,1697850115,13144.198225189997,58.8834267600032,53651.27645736001
2023-10-21,01:01:57.000,294,11017155,13405,0,1697850116,13144.225170429992,58.7847389400049,53651.15767632001
2023-10-21,01:01:58.000,294,11017151,13845,0,1697850117,13144.225170429992,58.6719528600006,53651.10876648001
2023-10-21,01:01:59.000,294,11017124,13365,0,1697850118,13144.184752569992,58.61555981999845,53651.087805120005
2023-10-21,01:02:00.000,294,11017140,13405,0,1697850119,13144.198225189997,58.587363300001016,53650.94107560001
2023-10-21,01:02:01.000,294,11017128,13165,0,1697850120,13144.171279950002,58.54506852000486,53650.82928168
2023-10-21,01:02:02.000,294,11017133,13525,0,1697850121,13144.191488880002,58.55211765000422,53650.77338472001
2023-10-21,01:02:03.000,294,11017154,13765,0,1697850122,13144.157807329997,58.45342982999864,53650.75941048
2023-10-21,01:02:04.000,294,11017107,13365,0,1697850123,13144.083707919992,58.425233310001204,53650.60569384001
2023-10-21,01:02:05.000,294,11017148,13605,0,1697850124,13144.023081129992,58.35474201000034,53650.5917196
2023-10-21,01:02:06.000,294,11017082,13405,0,1697850125,13143.901827549991,58.30539810000482,53650.39608024
2023-10-21,01:02:07.000,294,11017164,13805,0,1697850126,13143.868146,58.2137594099986,53650.28428632
2023-10-21,01:02:08.000,294,11017175,13765,0,1697850127,13143.915300169996,58.192612020000524,53650.249350720005
2023-10-21,01:02:09.000,294,11017127,13485,0,1697850128,13143.90856386,58.22080853999796,53650.16550528
2023-10-21,01:02:10.000,294,11017133,13565,0,1697850129,13144.056762679997,58.185562890001165,53650.14454392001
2023-10-21,01:02:11.000,294,11017148,13365,0,1697850130,13144.056762679997,58.20671027999924,53650.10960832
2023-10-21,01:02:12.000,294,11017123,13525,0,1697850131,13143.989399580001,58.16441550000309,53649.94890456
2023-10-21,01:02:13.000,294,11017157,13565,0,1697850132,13143.989399580001,58.0798259400035,53649.89999472
2023-10-21,01:02:14.000,294,11017153,13445,0,1697850133,13143.982663269991,58.009334640002635,53649.87204624
2023-10-21,01:02:15.000,294,11017139,13485,0,1697850134,13143.928772790001,57.94589247000113,53649.76025232
2023-10-21,01:02:16.000,294,11017158,13765,0,1697850135,13143.996135889996,57.89654855999834,53649.71134248
2023-10-21,01:02:17.000,294,11017133,13645,0,1697850136,13144.097180539997,57.86130291000154,53649.72531672
2023-10-21,01:02:18.000,294,11017177,13485,0,1697850137,13144.110653160002,57.88245029999962,53649.676406880004
2023-10-21,01:02:19.000,294,11017129,13805,0,1697850138,13144.137598399997,57.88245029999962,53649.66941976001
2023-10-21,01:02:20.000,294,11017174,13925,0,1697850139,13144.157807329997,57.833106390004104,53649.52269024001
2023-10-21,01:02:21.000,294,11017123,13685,0,1697850140,13144.151071020002,57.79786074000003,53649.42487056
2023-10-21,01:02:22.000,294,11017132,13685,0,1697850141,13144.124125779992,57.783762480001315,53649.33403800001
2023-10-21,01:02:23.000,294,11017118,13685,0,1697850142,13144.211697810002,57.75556596000388,53649.39692208
2023-10-21,01:02:24.000,294,11017142,13645,0,1697850143,13144.272324600002,57.783762480001315,53649.39692208
2023-10-21,01:02:25.000,294,11017101,13565,0,1697850144,13144.299269839998,57.76261509000324,53649.2991024
2023-10-21,01:02:26.000,294,11017178,13325,0,1697850145,13144.312742460002,57.741467699997884,53649.23621832001
2023-10-21,01:02:27.000,294,11017164,13445,0,1697850146,13144.319478769998,57.741467699997884,53649.243205440005
2023-10-21,01:02:28.000,294,11017170,13405,0,1697850147,13144.245379359993,57.71327118000045,53649.16634712001
2023-10-21,01:02:29.000,294,11017180,13525,0,1697850148,13144.238643049997,57.69212379000237,53649.11743728001
2023-10-21,01:02:30.000,294,11017154,13645,0,1697850149,13144.204961499992,57.720320309999806,53649.06154032
2023-10-21,01:02:31.000,294,11017137,13645,0,1697850150,13144.117389469997,57.69212379000237,53648.97070776001
2023-10-21,01:02:32.000,294,11017167,13445,0,1697850151,13144.144334709992,57.64277987999958,53648.90083656001
2023-10-21,01:02:33.000,294,11017160,13805,0,1697850152,13144.299269839998,57.61458336000214,53648.93577216
2023-10-21,01:02:34.000,294,11017124,13485,0,1697850153,13144.292533530002,57.600485100003425,53648.8449396
2023-10-21,01:02:35.000,294,11017149,13725,0,1697850154,13144.447468659993,57.607534230002784,53648.92878504001
2023-10-21,01:02:36.000,294,11017170,13605,0,1697850155,13144.433996039988,57.551141190000635,53648.79602976
2023-10-21,01:02:37.000,294,11017147,13805,0,1697850156,13144.474413899989,57.56523944999935,53648.76808128
2023-10-21,01:02:38.000,294,11017159,13165,0,1697850157,13144.561985929999,57.51589554000384,53648.7051972
2023-10-21,01:02:39.000,294,11017154,13445,0,1697850158,13144.649557959994,57.46655163000105,53648.75410704
2023-10-21,01:02:40.000,294,11017159,13605,0,1697850159,13144.770811539995,57.41720771999826,53648.80301688001
2023-10-21,01:02:41.000,294,11017121,13605,0,1697850160,13144.83817463999,57.367863810002746,53648.76808128
2023-10-21,01:02:42.000,294,11017149,13805,0,1697850161,13144.912274049995,57.35376555000403,53648.72615856
2023-10-21,01:02:43.000,294,11017165,13485,0,1697850162,13144.952691909995,57.325569029999315,53648.72615856
2023-10-21,01:02:44.000,294,11017125,13325,0,1697850163,13145.02679132,57.24097946999973,53648.65628736
2023-10-21,01:02:45.000,294,11017146,13445,0,1697850164,13145.08741811,57.198684690003574,53648.64930024
2023-10-21,01:02:46.000,294,11017146,13405,0,1697850165,13145.195199069996,57.135242520002066,53648.65628736
2023-10-21,01:02:47.000,294,11017161,13685,0,1697850166,13145.262562169992,57.03655470000376,53648.7051972
2023-10-21,01:02:48.000,294,11017197,13405,0,1697850167,13145.316452649997,57.05065296000248,53648.7750684
2023-10-21,01:02:49.000,294,11017124,13525,0,1697850168,13145.397288369997,56.94491601000482,53648.7750684
2023-10-21,01:02:50.000,294,11017152,13565,0,1697850169,13145.377079439997,56.93786687999818,53648.78205552001
2023-10-21,01:02:51.000,294,11017160,13685,0,1697850170,13145.437706229997,56.87442471000395,53648.7750684
2023-10-21,01:02:52.000,294,11017146,13565,0,1697850171,13145.309716340002,56.83917905999988,53648.71218432001
2023-10-21,01:02:53.000,294,11017197,13405,0,1697850172,13145.444442539992,56.83917905999988,53648.7750684
2023-10-21,01:02:54.000,294,11017146,13845,0,1697850173,13145.518541949998,56.8532773199986,53648.74711992
2023-10-21,01:02:55.000,294,11017166,13245,0,1697850174,13145.532014570003,56.78278601999773,53648.73314568001
2023-10-21,01:02:56.000,294,11017172,13485,0,1697850175,13145.565696119993,56.789835150004365,53648.789042640004
2023-10-21,01:02:57.000,294,11017141,13525,0,1697850176,13145.639795529998,56.677049070000066,53648.76808128
2023-10-21,01:02:58.000,294,11017177,13525,0,1697850177,13145.734103869989,56.684098199999426,53648.87288808
2023-10-21,01:02:59.000,294,11017172,13725,0,1697850178,13145.85535744999,56.684098199999426,53648.93577216
2023-10-21,01:03:00.000,294,11017112,13845,0,1697850179,13145.85535744999,56.70524559000478,53648.82397824
2023-10-21,01:03:01.000,294,11017160,13365,0,1697850180,13145.91598423999,56.7193438500035,53648.858913840006
2023-10-21,01:03:02.000,294,11017135,13645,0,1697850181,13145.990083649995,56.70524559000478,53648.87288808
2023-10-21,01:03:03.000,294,11017172,13405,0,1697850182,13146.09786460999,56.698196459998144,53648.977694880006
2023-10-21,01:03:04.000,294,11017149,13365,0,1697850183,13146.16522771,56.77573688999837,53649.04756608001
2023-10-21,01:03:05.000,294,11017171,13565,0,1697850184,13146.20564557,56.740491240001575,53649.01263048
2023-10-21,01:03:06.000,294,11017133,13845,0,1697850185,13146.25953604999,56.747540370000934,53649.03359184
2023-10-21,01:03:07.000,294,11017135,13565,0,1697850186,13146.360580699991,56.684098199999426,53649.18032136
2023-10-21,01:03:08.000,294,11017142,13725,0,1697850187,13146.421207489992,56.71229472000414,53649.22224408
2023-10-21,01:03:09.000,294,11017141,13285,0,1697850188,13146.549197380002,56.71229472000414,53649.21525696001
2023-10-21,01:03:10.000,294,11017137,13605,0,1697850189,13146.569406310002,56.726392980002856,53649.25717968
2023-10-21,01:03:11.000,294,11017096,13365,0,1697850190,13146.603087859992,56.71229472000414,53649.25717968
2023-10-21,01:03:12.000,294,11017095,13445,0,1697850191,13146.656978339997,56.75458950000029,53649.313076640006
2023-10-21,01:03:13.000,294,11017109,13285,0,1697850192,13146.778231919998,56.789835150004365,53649.4388448
2023-10-21,01:03:14.000,294,11017162,13725,0,1697850193,13146.778231919998,56.81098254000244,53649.480767520006
2023-10-21,01:03:15.000,294,11017159,13565,0,1697850194,13146.758022989998,56.82508080000116,53649.40390920001
2023-10-21,01:03:16.000,294,11017163,13565,0,1697850195,13146.717605129998,56.860326449997956,53649.459806160005
2023-10-21,01:03:17.000,294,11017113,13925,0,1697850196,13146.751286680003,56.87442471000395,53649.480767520006
2023-10-21,01:03:18.000,294,11017112,13685,0,1697850197,13146.818649779998,56.93081774999882,53649.55762584
2023-10-21,01:03:19.000,294,11017165,13405,0,1697850198,13146.872540259988,56.909670360000746,53649.60653568
2023-10-21,01:03:20.000,294,11017137,13765,0,1697850199,13146.912958119989,56.909670360000746,53649.69038112001
2023-10-21,01:03:21.000,294,11017131,13365,0,1697850200,13146.973584909989,56.89557210000203,53649.66941976001
2023-10-21,01:03:22.000,294,11017104,13285,0,1697850201,13147.027475389994,56.959014270003536,53649.70435536
2023-10-21,01:03:23.000,294,11017160,13565,0,1697850202,13147.14199266,56.93081774999882,53649.83012352
2023-10-21,01:03:24.000,294,11017199,13445,0,1697850203,13147.128520039994,56.909670360000746,53649.87903336
2023-10-21,01:03:25.000,294,11017153,13605,0,1697850204,13147.21609206999,56.94491601000482,53649.94890456
2023-10-21,01:03:26.000,294,11017151,13445,0,1697850205,13147.101574799999,57.02245643999777,53649.89999472
2023-10-21,01:03:27.000,294,11017138,13965,0,1697850206,13147.101574799999,57.05065296000248,53649.95589168001
2023-10-21,01:03:28.000,294,11017123,13725,0,1697850207,13147.101574799999,57.085898609999276,53650.06069848
2023-10-21,01:03:29.000,294,11017143,13365,0,1697850208,13147.101574799999,57.099996869997995,53650.15851816
2023-10-21,01:03:30.000,294,11017095,13485,0,1697850209,13147.09483848999,57.20573382000293,53650.179479520004
2023-10-21,01:03:31.000,294,11017156,13325,0,1697850210,13147.014002769989,57.23393034000037,53650.081659840005
2023-10-21,01:03:32.000,294,11017165,14085,0,1697850211,13146.919694429998,57.24802859999909,53650.05371136001
2023-10-21,01:03:33.000,294,11017151,13285,0,1697850212,13146.960112289999,57.2762251200038,53650.15851816
2023-10-21,01:03:34.000,294,11017141,13685,0,1697850213,13146.919694429998,57.318519899999956,53650.22838936
2023-10-21,01:03:35.000,294,11017150,13525,0,1697850214,13146.946639669994,57.36081468000339,53650.24236360001
2023-10-21,01:03:36.000,294,11017158,13365,0,1697850215,13146.953375979989,57.40310945999954,53650.29127344001
2023-10-21,01:03:37.000,294,11017142,13885,0,1697850216,13146.960112289999,57.431305980004254,53650.2772992
2023-10-21,01:03:38.000,294,11017160,13685,0,1697850217,13146.953375979989,57.52999380000256,53650.43101584
2023-10-21,01:03:39.000,294,11017160,13645,0,1697850218,13146.926430739994,57.593435970004066,53650.382106
2023-10-21,01:03:40.000,294,11017161,13925,0,1697850219,13146.892749189989,57.62868162000086,53650.45896432001
2023-10-21,01:03:41.000,294,11017177,13805,0,1697850220,13146.758022989998,57.67802553000365,53650.382106
2023-10-21,01:03:42.000,294,11017143,13605,0,1697850221,13146.704132509993,57.790811610000674,53650.38909312001
2023-10-21,01:03:43.000,294,11017185,13605,0,1697850222,13146.697396199997,57.833106390004104,53650.35415752
2023-10-21,01:03:44.000,294,11017122,13765,0,1697850223,13146.758022989998,57.87540117000026,53650.50787416001
2023-10-21,01:03:45.000,294,11017134,13725,0,1697850224,13146.825386089993,57.89654855999834,53650.54979688
2023-10-21,01:03:46.000,294,11017132,13485,0,1697850225,13146.751286680003,57.97408898999856,53650.5218484
2023-10-21,01:03:47.000,294,11017140,13565,0,1697850226,13146.690659890002,57.959990729999845,53650.50787416001
2023-10-21,01:03:48.000,294,11017168,13645,0,1697850227,13146.697396199997,57.99523638000392,53650.5917196
2023-10-21,01:03:49.000,294,11017145,13565,0,1697850228,13146.636769409997,58.02343290000135,53650.64062944
2023-10-21,01:03:50.000,294,11017121,13565,0,1697850229,13146.549197380002,58.07277681000414,53650.64062944
2023-10-21,01:03:51.000,294,11017131,13565,0,1697850230,13146.475097969997,58.05867854999815,53650.65460368001
2023-10-21,01:03:52.000,294,11017111,13325,0,1697850231,13146.468361660001,58.09392420000222,53650.66857792
2023-10-21,01:03:53.000,294,11017154,13445,0,1697850232,13146.427943800001,58.136218979998375,53650.71050064
2023-10-21,01:03:54.000,294,11017138,13805,0,1697850233,13146.454889039996,58.16441550000309,53650.752423360005
2023-10-21,01:03:55.000,294,11017170,13405,0,1697850234,13146.454889039996,58.20671027999924,53650.82928168
2023-10-21,01:03:56.000,294,11017155,13725,0,1697850235,13146.414471179996,58.22080853999796,53650.78735896
2023-10-21,01:03:57.000,294,11017141,13645,0,1697850236,13146.380789629991,58.2137594099986,53650.74543624001
2023-10-21,01:03:58.000,294,11017209,13485,0,1697850237,13146.421207489992,58.19966114999988,53650.72447488001
2023-10-21,01:03:59.000,294,11017122,13405,0,1697850238,13146.454889039996,58.234906800003955,53650.850243040004
2023-10-21,01:04:00.000,294,11017181,13765,0,1697850239,13146.441416419992,58.24900506000267,53650.871204400006
2023-10-21,01:04:01.000,294,11017131,13485,0,1697850240,13146.427943800001,58.26310332000139,53650.91312712001
2023-10-21,01:04:02.000,294,11017165,13605,0,1697850241,13146.400998559991,58.26310332000139,53650.91312712001
2023-10-21,01:04:03.000,294,11017190,13605,0,1697850242,13146.320162839991,58.25605419000203,53650.90614
2023-10-21,01:04:04.000,294,11017161,13565,0,1697850243,13146.293217599996,58.25605419000203,53651.017933920004
2023-10-21,01:04:05.000,294,11017126,13645,0,1697850244,13146.279744979991,58.241955930003314,53651.0458824
2023-10-21,01:04:06.000,294,11017118,13805,0,1697850245,13146.279744979991,58.24900506000267,53651.05985664001
2023-10-21,01:04:07.000,294,11017171,13565,0,1697850246,13146.18543664,58.29129983999883,53651.136714960005
2023-10-21,01:04:08.000,294,11017130,13925,0,1697850247,13146.212381879996,58.227857670004596,53651.12972784001
2023-10-21,01:04:09.000,294,11017122,13565,0,1697850248,13146.26627236,58.20671027999924,53651.26947024
2023-10-21,01:04:10.000,294,11017160,13645,0,1697850249,13146.212381879996,58.19966114999988,53651.26947024
2023-10-21,01:04:11.000,294,11017162,13445,0,1697850250,13146.19890925999,58.20671027999924,53651.31838008001
2023-10-21,01:04:12.000,294,11017178,13765,0,1697850251,13146.08439199,58.234906800003955,53651.255496000005
2023-10-21,01:04:13.000,294,11017121,13725,0,1697850252,13146.070919369995,58.185562890001165,53651.33934144
2023-10-21,01:04:14.000,294,11017145,13685,0,1697850253,13145.99681995999,58.10802246000094,53651.36728992001
2023-10-21,01:04:15.000,294,11017156,13525,0,1697850254,13145.96313841,58.065727680004784,53651.40921264
2023-10-21,01:04:16.000,294,11017129,13565,0,1697850255,13145.889038999994,58.05162941999879,53651.430174
2023-10-21,01:04:17.000,294,11017156,13525,0,1697850256,13145.97661102999,57.97408898999856,53651.58389064001
2023-10-21,01:04:18.000,294,11017161,13445,0,1697850257,13145.98334734,57.92474508000305,53651.59786488
2023-10-21,01:04:19.000,294,11017156,13925,0,1697850258,13146.0237652,57.91064682000433,53651.590877760005
2023-10-21,01:04:20.000,294,11017204,13605,0,1697850259,13146.0237652,57.85425378000218,53651.64677472
2023-10-21,01:04:21.000,294,11017149,13405,0,1697850260,13145.949665789994,57.826057260004745,53651.62581336
2023-10-21,01:04:22.000,294,11017128,13245,0,1697850261,13146.0237652,57.769664220002596,53651.639787600005
2023-10-21,01:04:23.000,294,11017114,13845,0,1697850262,13146.06418306,57.70622205000109,53651.76555576
2023-10-21,01:04:24.000,294,11017152,13245,0,1697850263,13146.08439199,57.70622205000109,53651.89831104001
2023-10-21,01:04:25.000,294,11017131,13245,0,1697850264,13146.070919369995,57.67802553000365,53651.807478480005
2023-10-21,01:04:26.000,294,11017120,13565,0,1697850265,13146.07765567999,57.607534230002784,53651.91927240001
2023-10-21,01:04:27.000,294,11017119,13645,0,1697850266,13146.131546159995,57.57228857999871,53652.03106632
2023-10-21,01:04:28.000,294,11017183,13365,0,1697850267,13146.07765567999,57.501797279997845,53652.0590148
2023-10-21,01:04:29.000,294,11017158,13565,0,1697850268,13146.09786460999,57.501797279997845,53652.10792464
2023-10-21,01:04:30.000,294,11017134,13565,0,1697850269,13146.10460092,57.45950250000169,53652.13587312001
2023-10-21,01:04:31.000,294,11017127,13285,0,1697850270,13146.070919369995,57.41720771999826,53652.20574432001
2023-10-21,01:04:32.000,294,11017141,13765,0,1697850271,13146.09786460999,57.367863810002746,53652.191770080004
2023-10-21,01:04:33.000,294,11017157,13645,0,1697850272,13146.17870032999,57.36081468000339,53652.39439656
2023-10-21,01:04:34.000,294,11017159,13685,0,1697850273,13146.151755089995,57.3114707700006,53652.42234504001
2023-10-21,01:04:35.000,294,11017154,13325,0,1697850274,13146.14501878,57.29737251000188,53652.478242000005
2023-10-21,01:04:36.000,294,11017193,13565,0,1697850275,13146.07765567999,57.28327425000316,53652.45728064
2023-10-21,01:04:37.000,294,11017100,13565,0,1697850276,13146.0237652,57.25507772999845,53652.55510032
2023-10-21,01:04:38.000,294,11017174,13405,0,1697850277,13145.969874719995,57.17753729999822,53652.61099728
2023-10-21,01:04:39.000,294,11017144,13645,0,1697850278,13145.882302689999,57.135242520002066,53652.60401016
2023-10-21,01:04:40.000,294,11017162,13645,0,1697850279,13145.85535744999,57.05770209000184,53652.77170104
2023-10-21,01:04:41.000,294,11017177,13765,0,1697850280,13145.754312799989,57.03655470000376,53652.75073968
2023-10-21,01:04:42.000,294,11017154,13925,0,1697850281,13145.734103869989,56.93081774999882,53652.80663664001
2023-10-21,01:04:43.000,294,11017160,13525,0,1697850282,13145.666740769993,56.93786687999818,53652.82759800001
2023-10-21,01:04:44.000,294,11017152,13645,0,1697850283,13145.599377669998,56.959014270003536,53652.84855936
2023-10-21,01:04:45.000,294,11017149,13445,0,1697850284,13145.518541949998,56.923768619999464,53652.90445632001
2023-10-21,01:04:46.000,294,11017152,13405,0,1697850285,13145.532014570003,56.916719490000105,53652.98830176
2023-10-21,01:04:47.000,294,11017155,13685,0,1697850286,13145.471387780002,56.86737558000459,53652.98830176
2023-10-21,01:04:48.000,294,11017132,13685,0,1697850287,13145.404024679992,56.83917905999988,53653.00926312
2023-10-21,01:04:49.000,294,11017130,13805,0,1697850288,13145.410760990002,56.789835150004365,53653.1070828
2023-10-21,01:04:50.000,294,11017172,13565,0,1697850289,13145.323188959992,56.70524559000478,53653.15599264
2023-10-21,01:04:51.000,294,11017155,13565,0,1697850290,13145.350134200002,56.64180342000327,53653.18394112
2023-10-21,01:04:52.000,294,11017110,13725,0,1697850291,13145.215407999996,56.63475429000391,53653.09310856001
2023-10-21,01:04:53.000,294,11017104,13685,0,1697850292,13145.181726449991,56.62065602999792,53653.218876720006
2023-10-21,01:04:54.000,294,11017118,13925,0,1697850293,13145.148044900001,56.59950863999984,53653.25381232
2023-10-21,01:04:55.000,294,11017184,13845,0,1697850294,13145.08741811,56.6065577699992,53653.26079944001
2023-10-21,01:04:56.000,294,11017146,13765,0,1697850295,13145.114363349996,56.59245951000048,53653.267786560005
2023-10-21,01:04:57.000,294,11017110,13525,0,1697850296,13145.114363349996,56.59950863999984,53653.351632
2023-10-21,01:04:58.000,294,11017135,13525,0,1697850297,13145.161517519991,56.53606646999833,53653.44945168
2023-10-21,01:04:59.000,294,11017126,13405,0,1697850298,13145.168253830001,56.46557517000474,53653.42849032001
2023-10-21,01:05:00.000,294,11017085,13605,0,1697850299,13145.100890729991,56.458526039998105,53653.47041304
2023-10-21,01:05:01.000,294,11017180,13445,0,1697850300,13145.121099659991,56.38098560999788,53653.5612456
2023-10-21,01:05:02.000,294,11017171,13205,0,1697850301,13145.080681799991,56.35278909000044,53653.4913744
2023-10-21,01:05:03.000,294,11017128,13485,0,1697850302,13145.100890729991,56.282297789999575,53653.58220696
2023-10-21,01:05:04.000,294,11017200,13765,0,1697850303,13145.208671690001,56.2259047500047,53653.700988000004
2023-10-21,01:05:05.000,294,11017153,13365,0,1697850304,13145.228880620001,56.2259047500047,53653.78483344
2023-10-21,01:05:06.000,294,11017159,13525,0,1697850305,13145.208671690001,56.18360997000127,53653.8057948
2023-10-21,01:05:07.000,294,11017129,13365,0,1697850306,13145.255825859997,56.12721692999912,53653.81278192001
2023-10-21,01:05:08.000,294,11017108,13445,0,1697850307,13145.276034789997,56.07082389000425,53653.91060160001
2023-10-21,01:05:09.000,294,11017211,13525,0,1697850308,13145.316452649997,55.99328346000402,53653.98047280001
2023-10-21,01:05:10.000,294,11017172,13445,0,1697850309,13145.343397889992,55.95803780999995,53653.98047280001
2023-10-21,01:05:11.000,294,11017126,13565,0,1697850310,13145.316452649997,55.929841290002514,53654.001434159996
2023-10-21,01:05:12.000,294,11017141,13525,0,1697850311,13145.356870509997,55.880497379999724,53654.02239552
2023-10-21,01:05:13.000,294,11017150,13605,0,1697850312,13145.498333019998,55.81000607999886,53654.169125039996
2023-10-21,01:05:14.000,294,11017142,13485,0,1697850313,13145.538750879998,55.83820260000357,53654.24598336001
2023-10-21,01:05:15.000,294,11017119,13565,0,1697850314,13145.558959809998,55.873448250000365,53654.26694472001
2023-10-21,01:05:16.000,294,11017166,13765,0,1697850315,13145.545487189993,55.81000607999886,53654.35079016
2023-10-21,01:05:17.000,294,11017078,13245,0,1697850316,13145.572432429988,55.873448250000365,53654.3997
2023-10-21,01:05:18.000,294,11017139,13485,0,1697850317,13145.606113979993,55.88754650999908,53654.4695712
2023-10-21,01:05:19.000,294,11017127,13565,0,1697850318,13145.639795529998,55.89459563999844,53654.51149392001
2023-10-21,01:05:20.000,294,11017150,13525,0,1697850319,13145.673477079989,55.9016447699978,53654.66521056
2023-10-21,01:05:21.000,294,11017151,13445,0,1697850320,13145.639795529998,55.95098868000059,53654.65123632001
2023-10-21,01:05:22.000,294,11017113,13565,0,1697850321,13145.734103869989,55.929841290002514,53654.79097872
2023-10-21,01:05:23.000,294,11017125,13285,0,1697850322,13145.713894939989,55.94393955000123,53654.777004480005
2023-10-21,01:05:24.000,294,11017163,13365,0,1697850323,13145.761049109999,55.922792160003155,53654.86084992
2023-10-21,01:05:25.000,294,11017142,13645,0,1697850324,13145.814939589989,55.929841290002514,53654.97264384
2023-10-21,01:05:26.000,294,11017112,13405,0,1697850325,13145.821675899999,55.96508693999931,53654.993605200005
2023-10-21,01:05:27.000,294,11017163,13605,0,1697850326,13145.828412209994,56.00738172000274,53655.09142488
2023-10-21,01:05:28.000,294,11017126,13525,0,1697850327,13145.929456859994,56.02852911000082,53655.25911576
2023-10-21,01:05:29.000,294,11017183,13405,0,1697850328,13145.91598423999,56.02147998000146,53655.210205920004
2023-10-21,01:05:30.000,294,11017147,13725,0,1697850329,13145.97661102999,56.03557824000018,53655.33597408
2023-10-21,01:05:31.000,294,11017141,13245,0,1697850330,13145.99681995999,56.06377476000489,53655.44078088001
2023-10-21,01:05:32.000,294,11017141,13765,0,1697850331,13146.03723781999,56.12016779999976,53655.46872936001
2023-10-21,01:05:33.000,294,11017122,13405,0,1697850332,13146.04397413,56.162462580003194,53655.594497520004
2023-10-21,01:05:34.000,294,11017146,13525,0,1697850333,13146.04397413,56.25410127000214,53655.566549040006
2023-10-21,01:05:35.000,294,11017129,13405,0,1697850334,13146.0237652,56.34573996000108,53655.734239920006
2023-10-21,01:05:36.000,294,11017137,13485,0,1697850335,13146.07765567999,56.34573996000108,53655.797124
2023-10-21,01:05:37.000,294,11017147,13565,0,1697850336,13146.16522771,56.388034740004514,53655.9368664
2023-10-21,01:05:38.000,294,11017126,13605,0,1697850337,13146.19890925999,56.43737865000003,53655.98577624
2023-10-21,01:05:39.000,294,11017108,13325,0,1697850338,13146.21911818999,56.49377169000218,53656.069621680006
2023-10-21,01:05:40.000,294,11017159,13325,0,1697850339,13146.232590809996,56.54311559999769,53656.118531520005
2023-10-21,01:05:41.000,294,11017181,13565,0,1697850340,13146.273008669996,56.62065602999792,53656.17442848
2023-10-21,01:05:42.000,294,11017131,13685,0,1697850341,13146.232590809996,56.66999994000071,53656.25827392001
2023-10-21,01:05:43.000,294,11017154,13285,0,1697850342,13146.23932711999,56.747540370000934,53656.32814512001
2023-10-21,01:05:44.000,294,11017144,13565,0,1697850343,13146.320162839991,56.77573688999837,53656.432951920004
2023-10-21,01:05:45.000,294,11017175,13565,0,1697850344,13146.32689915,56.796884280003724,53656.49583600001
2023-10-21,01:05:46.000,294,11017111,13405,0,1697850345,13146.26627236,56.8532773199986,53656.5307716
2023-10-21,01:05:47.000,294,11017154,13765,0,1697850346,13146.32689915,56.916719490000105,53656.64955264
2023-10-21,01:05:48.000,294,11017199,13685,0,1697850347,13146.26627236,57.04360383000312,53656.71243672001
2023-10-21,01:05:49.000,294,11017096,13605,0,1697850348,13146.23932711999,57.156389910000144,53656.71243672001
2023-10-21,01:05:50.000,294,11017133,13565,0,1697850349,13146.232590809996,57.21278295000229,53656.81025640001
2023-10-21,01:05:51.000,294,11017179,13765,0,1697850350,13146.111337229995,57.22688121000101,53656.768333680004
2023-10-21,01:05:52.000,294,11017158,13365,0,1697850351,13146.00355627,57.332618159998674,53656.76134656001
2023-10-21,01:05:53.000,294,11017158,13565,0,1697850352,13146.07765567999,57.374912940002105,53656.845192
2023-10-21,01:05:54.000,294,11017162,13525,0,1697850353,13146.17870032999,57.43835511000361,53657.04083136
2023-10-21,01:05:55.000,294,11017148,13405,0,1697850354,13146.171964019995,57.494748149998486,53657.09672832001
2023-10-21,01:05:56.000,294,11017122,13645,0,1697850355,13146.03723781999,57.57228857999871,53657.01288288
2023-10-21,01:05:57.000,294,11017122,13405,0,1697850356,13146.10460092,57.6216324900015,53657.09672832001
2023-10-21,01:05:58.000,294,11017177,13685,0,1697850357,13146.07765567999,57.70622205000109,53657.0897412
2023-10-21,01:05:59.000,294,11017207,13485,0,1697850358,13146.11807353999,57.769664220002596,53657.26441920001
2023-10-21,01:06:00.000,294,11017139,13245,0,1697850359,13146.12480985,57.87540117000026,53657.292367680006
2023-10-21,01:06:01.000,294,11017136,13285,0,1697850360,13146.070919369995,57.97408898999856,53657.292367680006
2023-10-21,01:06:02.000,294,11017135,13445,0,1697850361,13146.070919369995,57.99523638000392,53657.32031616
2023-10-21,01:06:03.000,294,11017132,13485,0,1697850362,13146.08439199,58.07277681000414,53657.39717448
2023-10-21,01:06:04.000,294,11017152,13445,0,1697850363,13146.091128299995,58.136218979998375,53657.49499416
2023-10-21,01:06:05.000,294,11017158,13525,0,1697850364,13146.06418306,58.143268109997734,53657.508968400005
2023-10-21,01:06:06.000,294,11017117,13565,0,1697850365,13146.01702888999,58.2137594099986,53657.41813584
2023-10-21,01:06:07.000,294,11017142,13965,0,1697850366,13146.08439199,58.20671027999924,53657.49499416
2023-10-21,01:06:08.000,294,11017152,13685,0,1697850367,13146.192172949995,58.22080853999796,53657.543904
2023-10-21,01:06:09.000,294,11017203,13245,0,1697850368,13146.15849139999,58.31244723000418,53657.58582672
2023-10-21,01:06:10.000,294,11017137,13605,0,1697850369,13146.20564557,58.3265454900029,53657.63473656
2023-10-21,01:06:11.000,294,11017114,13645,0,1697850370,13146.212381879996,58.38293852999777,53657.627749440006
2023-10-21,01:06:12.000,294,11017123,13805,0,1697850371,13146.171964019995,58.425233310001204,53657.59980096001
2023-10-21,01:06:13.000,294,11017080,13445,0,1697850372,13146.19890925999,58.38998766000441,53657.66967216001
2023-10-21,01:06:14.000,294,11017156,13445,0,1697850373,13146.26627236,58.460478959998,53657.73255624
2023-10-21,01:06:15.000,294,11017156,13605,0,1697850374,13146.232590809996,58.49572461000207,53657.78146608
2023-10-21,01:06:16.000,294,11017158,13685,0,1697850375,13146.19890925999,58.52392112999951,53657.64172368
2023-10-21,01:06:17.000,294,11017129,13725,0,1697850376,13146.23932711999,58.51687200000015,53657.7535176
2023-10-21,01:06:18.000,294,11017147,13685,0,1697850377,13146.273008669996,58.49572461000207,53657.85133728
2023-10-21,01:06:19.000,294,11017145,13765,0,1697850378,13146.273008669996,58.48162635000335,53657.81640168001
2023-10-21,01:06:20.000,294,11017112,13525,0,1697850379,13146.23932711999,58.52392112999951,53657.76050472
2023-10-21,01:06:21.000,294,11017165,13285,0,1697850380,13146.14501878,58.538019389998226,53657.66967216001
2023-10-21,01:06:22.000,294,11017091,13565,0,1697850381,13146.18543664,58.58031417000166,53657.73954336001
2023-10-21,01:06:23.000,294,11017147,13645,0,1697850382,13146.192172949995,58.52392112999951,53657.80941456
2023-10-21,01:06:24.000,294,11017148,13885,0,1697850383,13146.23932711999,58.49572461000207,53657.81640168001
2023-10-21,01:06:25.000,294,11017134,13565,0,1697850384,13146.17870032999,58.51687200000015,53657.80242744
2023-10-21,01:06:26.000,294,11017152,13405,0,1697850385,13146.212381879996,58.51687200000015,53657.8233888
2023-10-21,01:06:27.000,294,11017104,13325,0,1697850386,13146.273008669996,58.49572461000207,53657.93518272001
2023-10-21,01:06:28.000,294,11017094,13605,0,1697850387,13146.273008669996,58.48162635000335,53657.81640168001
2023-10-21,01:06:29.000,294,11017156,13125,0,1697850388,13146.26627236,58.48162635000335,53657.8583244
2023-10-21,01:06:30.000,294,11017172,13605,0,1697850389,13146.273008669996,58.474577220003994,53657.81640168001
2023-10-21,01:06:31.000,294,11017119,13565,0,1697850390,13146.23932711999,58.474577220003994,53657.76050472
2023-10-21,01:06:32.000,294,11017131,13725,0,1697850391,13146.252799739996,58.467528090004635,53657.76050472
2023-10-21,01:06:33.000,294,11017177,13605,0,1697850392,13146.32689915,58.43933156999992,53657.83037592
2023-10-21,01:06:34.000,294,11017151,13365,0,1697850393,13146.34710808,58.44638069999928,53657.83736304001
2023-10-21,01:06:35.000,294,11017128,13565,0,1697850394,13146.293217599996,58.418184180001845,53657.795440320006
2023-10-21,01:06:36.000,294,11017142,13685,0,1697850395,13146.23932711999,58.45342982999864,53657.62076232001
2023-10-21,01:06:37.000,294,11017167,13565,0,1697850396,13146.273008669996,58.411135050002486,53657.69063352
2023-10-21,01:06:38.000,294,11017160,13405,0,1697850397,13146.353844389996,58.411135050002486,53657.6836464
2023-10-21,01:06:39.000,294,11017132,14085,0,1697850398,13146.353844389996,58.31949636000354,53657.71858200001
2023-10-21,01:06:40.000,294,11017165,13645,0,1697850399,13146.394262249996,58.31244723000418,53657.66967216001
2023-10-21,01:06:41.000,294,11017178,13565,0,1697850400,13146.394262249996,58.27720158000011,53657.64871080001
2023-10-21,01:06:42.000,294,11017169,13485,0,1697850401,13146.475097969997,58.25605419000203,53657.69762064001
2023-10-21,01:06:43.000,294,11017178,13645,0,1697850402,13146.475097969997,58.234906800003955,53657.65569792
2023-10-21,01:06:44.000,294,11017164,13485,0,1697850403,13146.461625349992,58.227857670004596,53657.56486536
2023-10-21,01:06:45.000,294,11017089,13645,0,1697850404,13146.360580699991,58.22080853999796,53657.460058560006
2023-10-21,01:06:46.000,294,11017149,13405,0,1697850405,13146.414471179996,58.185562890001165,53657.48101992001
2023-10-21,01:06:47.000,294,11017203,13525,0,1697850406,13146.427943800001,58.129169849999016,53657.52294264
2023-10-21,01:06:48.000,294,11017186,13565,0,1697850407,13146.461625349992,58.09392420000222,53657.460058560006
2023-10-21,01:06:49.000,294,11017157,13365,0,1697850408,13146.407734870001,58.002285510003276,53657.439097200004
2023-10-21,01:06:50.000,294,11017143,13605,0,1697850409,13146.475097969997,57.97408898999856,53657.41813584
2023-10-21,01:06:51.000,294,11017127,13765,0,1697850410,13146.508779520002,57.952941600000486,53657.39717448
2023-10-21,01:06:52.000,294,11017153,13445,0,1697850411,13146.481834279992,57.92474508000305,53657.32730328
2023-10-21,01:06:53.000,294,11017132,13565,0,1697850412,13146.549197380002,57.93179421000241,53657.27839344
2023-10-21,01:06:54.000,294,11017222,13445,0,1697850413,13146.603087859992,57.94589247000113,53657.292367680006
2023-10-21,01:06:55.000,294,11017146,13485,0,1697850414,13146.623296789992,58.02343290000135,53657.25743208
2023-10-21,01:06:56.000,294,11017160,13725,0,1697850415,13146.609824170002,58.05162941999879,53657.16659952001
2023-10-21,01:06:57.000,294,11017164,13805,0,1697850416,13146.656978339997,58.065727680004784,53657.18057376
2023-10-21,01:06:58.000,294,11017131,13765,0,1697850417,13146.737814059998,58.09392420000222,53657.18756088
2023-10-21,01:06:59.000,294,11017160,13605,0,1697850418,13146.771495610003,58.065727680004784,53657.11070256
2023-10-21,01:07:00.000,294,11017132,13565,0,1697850419,13146.778231919998,58.065727680004784,53657.04781848001
2023-10-21,01:07:01.000,294,11017150,13605,0,1697850420,13146.751286680003,58.05162941999879,53656.9150632
2023-10-21,01:07:02.000,294,11017123,13605,0,1697850421,13146.805177159993,58.1150715900003,53656.9150632
2023-10-21,01:07:03.000,294,11017160,13685,0,1697850422,13146.832122399988,58.08687507000286,53656.92205032
2023-10-21,01:07:04.000,294,11017129,13445,0,1697850423,13146.872540259988,58.12212071999966,53656.85217912
2023-10-21,01:07:05.000,294,11017126,13405,0,1697850424,13146.805177159993,58.129169849999016,53656.82423064
2023-10-21,01:07:06.000,294,11017181,13565,0,1697850425,13146.778231919998,58.136218979998375,53656.78230792001
2023-10-21,01:07:07.000,294,11017158,13805,0,1697850426,13146.791704539988,58.09392420000222,53656.76134656001
2023-10-21,01:07:08.000,294,11017125,13605,0,1697850427,13146.798440849998,58.07277681000414,53656.68448824
2023-10-21,01:07:09.000,294,11017149,13565,0,1697850428,13146.791704539988,58.02343290000135,53656.62859128
2023-10-21,01:07:10.000,294,11017148,13525,0,1697850429,13146.845595019993,58.02343290000135,53656.60762992
2023-10-21,01:07:11.000,294,11017152,13605,0,1697850430,13146.791704539988,57.99523638000392,53656.47487464001
2023-10-21,01:07:12.000,294,11017148,13405,0,1697850431,13146.805177159993,57.967039859999204,53656.42596480001
2023-10-21,01:07:13.000,294,11017135,13445,0,1697850432,13146.899485499998,57.87540117000026,53656.44692616001
2023-10-21,01:07:14.000,294,11017150,13525,0,1697850433,13146.912958119989,57.79786074000003,53656.35609360001
2023-10-21,01:07:15.000,294,11017134,13365,0,1697850434,13146.946639669994,57.734418569998525,53656.37006784
2023-10-21,01:07:16.000,294,11017139,13485,0,1697850435,13146.939903359998,57.76261509000324,53656.24429968
2023-10-21,01:07:17.000,294,11017167,13565,0,1697850436,13147.000530149999,57.741467699997884,53656.23032544001
2023-10-21,01:07:18.000,294,11017173,13565,0,1697850437,13147.101574799999,57.741467699997884,53656.22333832
2023-10-21,01:07:19.000,294,11017173,13565,0,1697850438,13147.17567420999,57.776713350001955,53656.12551864
2023-10-21,01:07:20.000,294,11017131,13405,0,1697850439,13147.23630099999,57.75556596000388,53656.13949288001
2023-10-21,01:07:21.000,294,11017174,13405,0,1697850440,13147.290191479995,57.720320309999806,53656.09058304001
2023-10-21,01:07:22.000,294,11017119,13405,0,1697850441,13147.34408196,57.734418569998525,53656.097570160004
2023-10-21,01:07:23.000,294,11017175,13765,0,1697850442,13147.44512661,57.727369439999165,53656.0766088
2023-10-21,01:07:24.000,294,11017173,13765,0,1697850443,13147.451862919996,57.790811610000674,53656.01372472
2023-10-21,01:07:25.000,294,11017163,13525,0,1697850444,13147.5057534,57.783762480001315,53656.02071184001
2023-10-21,01:07:26.000,294,11017148,13645,0,1697850445,13147.42491768,57.790811610000674,53655.83904672
2023-10-21,01:07:27.000,294,11017159,13605,0,1697850446,13147.52596233,57.74851683000452,53655.90891792
2023-10-21,01:07:28.000,294,11017182,13525,0,1697850447,13147.627006980001,57.776713350001955,53655.9368664
2023-10-21,01:07:29.000,294,11017168,13685,0,1697850448,13147.728051630002,57.76261509000324,53655.96481488
2023-10-21,01:07:30.000,294,11017165,13565,0,1697850449,13147.802151039992,57.776713350001955,53655.87398232001
2023-10-21,01:07:31.000,294,11017145,13485,0,1697850450,13147.842568899992,57.70622205000109,53655.91590504
2023-10-21,01:07:32.000,294,11017114,13485,0,1697850451,13147.849305210002,57.741467699997884,53655.734239920006
2023-10-21,01:07:33.000,294,11017148,13685,0,1697850452,13147.930140930002,57.727369439999165,53655.77616264001
2023-10-21,01:07:34.000,294,11017129,13285,0,1697850453,13147.990767720003,57.74851683000452,53655.74821416
2023-10-21,01:07:35.000,294,11017169,13245,0,1697850454,13148.105284989993,57.734418569998525,53655.76917552
2023-10-21,01:07:36.000,294,11017119,13525,0,1697850455,13148.091812369988,57.769664220002596,53655.6923172
2023-10-21,01:07:37.000,294,11017154,13805,0,1697850456,13148.219802259999,57.741467699997884,53655.713278560004
2023-10-21,01:07:38.000,294,11017156,13725,0,1697850457,13148.34105584,57.69917292000173,53655.762188400004
2023-10-21,01:07:39.000,294,11017158,13605,0,1697850458,13148.47578203999,57.69917292000173,53655.72725280001
2023-10-21,01:07:40.000,294,11017149,13645,0,1697850459,13148.51619989999,57.6568781399983,53655.67834296
2023-10-21,01:07:41.000,294,11017161,13645,0,1697850460,13148.62398086,57.600485100003425,53655.68533008001
2023-10-21,01:07:42.000,294,11017166,13285,0,1697850461,13148.671135029996,57.607534230002784,53655.64340736
2023-10-21,01:07:43.000,294,11017148,13285,0,1697850462,13148.69808026999,57.56523944999935,53655.52462632
2023-10-21,01:07:44.000,294,11017128,13445,0,1697850463,13148.751970749996,57.53704293000192,53655.55956192001
2023-10-21,01:07:45.000,294,11017129,13765,0,1697850464,13148.920378499992,57.494748149998486,53655.68533008001
2023-10-21,01:07:46.000,294,11017180,13405,0,1697850465,13149.034895769997,57.43835511000361,53655.734239920006
2023-10-21,01:07:47.000,294,11017126,13725,0,1697850466,13149.142676729993,57.34671642000467,53655.67834296
2023-10-21,01:07:48.000,294,11017173,13685,0,1697850467,13149.196567209998,57.332618159998674,53655.67135584
2023-10-21,01:07:49.000,294,11017133,13765,0,1697850468,13149.223512449993,57.29032338000252,53655.62943312
2023-10-21,01:07:50.000,294,11017159,13765,0,1697850469,13149.405392819994,57.23393034000037,53655.74122704
2023-10-21,01:07:51.000,294,11017120,13645,0,1697850470,13149.418865439999,57.17048816999886,53655.65039448
2023-10-21,01:07:52.000,294,11017137,13565,0,1697850471,13149.459283299999,57.10704600000463,53655.58751040001
2023-10-21,01:07:53.000,294,11017145,13565,0,1697850472,13149.59400949999,57.085898609999276,53655.70629144001
2023-10-21,01:07:54.000,294,11017132,13845,0,1697850473,13149.68158153,57.00835817999905,53655.762188400004
2023-10-21,01:07:55.000,294,11017179,13525,0,1697850474,13149.73547200999,56.93081774999882,53655.76917552
2023-10-21,01:07:56.000,294,11017170,13445,0,1697850475,13149.70179046,56.87442471000395,53655.65738160001
2023-10-21,01:07:57.000,294,11017174,13605,0,1697850476,13149.77588986999,56.81098254000244,53655.74821416
2023-10-21,01:07:58.000,294,11017150,13525,0,1697850477,13149.829780349995,56.726392980002856,53655.76917552
2023-10-21,01:07:59.000,294,11017156,13125,0,1697850478,13149.937561309991,56.71229472000414,53655.77616264001
2023-10-21,01:08:00.000,294,11017161,13765,0,1697850479,13149.98471548,56.66999994000071,53655.80411112001
2023-10-21,01:08:01.000,294,11017108,13565,0,1697850480,13149.998188099991,56.66295081000135,53655.762188400004
2023-10-21,01:08:02.000,294,11017145,13605,0,1697850481,13149.937561309991,56.59245951000048,53655.72026568
2023-10-21,01:08:03.000,294,11017163,13445,0,1697850482,13149.977979169991,56.57836125000176,53655.75520128001
2023-10-21,01:08:04.000,294,11017197,13405,0,1697850483,13149.991451789996,56.514919080000254,53655.77616264001
2023-10-21,01:08:05.000,294,11017164,13405,0,1697850484,13149.957770239991,56.451476909998746,53655.77616264001
2023-10-21,01:08:06.000,294,11017198,13725,0,1697850485,13149.951033929996,56.40213300000323,53655.79013688
2023-10-21,01:08:07.000,294,11017111,13645,0,1697850486,13149.92408869,56.31754344000365,53655.74821416
2023-10-21,01:08:08.000,294,11017141,13445,0,1697850487,13149.94429762,56.31049431000429,53655.72725280001
2023-10-21,01:08:09.000,294,11017140,13445,0,1697850488,13150.031869649996,56.2259047500047,53655.783149760005
2023-10-21,01:08:10.000,294,11017126,13485,0,1697850489,13150.052078579996,56.20475735999935,53655.783149760005
2023-10-21,01:08:11.000,294,11017181,14005,0,1697850490,13150.085760130001,56.162462580003194,53655.75520128001
2023-10-21,01:08:12.000,294,11017182,13445,0,1697850491,13150.025133340001,56.13426605999848,53655.6923172
2023-10-21,01:08:13.000,294,11017124,13645,0,1697850492,13150.072287509996,56.06377476000489,53655.664368720005
2023-10-21,01:08:14.000,294,11017142,13445,0,1697850493,13150.092496439996,56.0144308500021,53655.68533008001
2023-10-21,01:08:15.000,294,11017188,13765,0,1697850494,13150.112705369997,55.93689042000187,53655.69930432
2023-10-21,01:08:16.000,294,11017153,13445,0,1697850495,13150.126177990001,55.915743030003796,53655.58751040001
2023-10-21,01:08:17.000,294,11017176,13485,0,1697850496,13150.173332159997,55.929841290002514,53655.60148464
2023-10-21,01:08:18.000,294,11017168,13485,0,1697850497,13150.267640500002,55.85934999000165,53655.6923172
2023-10-21,01:08:19.000,294,11017148,13565,0,1697850498,13150.335003599997,55.81000607999886,53655.664368720005
2023-10-21,01:08:20.000,294,11017168,13605,0,1697850499,13150.314794669997,55.76066217000334,53655.64340736
2023-10-21,01:08:21.000,294,11017121,13605,0,1697850500,13150.355212529998,55.67607261000376,53655.5525748
2023-10-21,01:08:22.000,294,11017142,13445,0,1697850501,13150.409103010003,55.59148305000417,53655.51763920001
2023-10-21,01:08:23.000,294,11017175,13685,0,1697850502,13150.476466109998,55.49279522999859,53655.58751040001
2023-10-21,01:08:24.000,294,11017120,13445,0,1697850503,13150.489938729988,55.47869696999987,53655.60847176001
2023-10-21,01:08:25.000,294,11017199,13565,0,1697850504,13150.530356589989,55.408205669999006,53655.53860056001
2023-10-21,01:08:26.000,294,11017133,13525,0,1697850505,13150.537092899998,55.37296002000221,53655.545587680004
2023-10-21,01:08:27.000,294,11017171,13485,0,1697850506,13150.651610169989,55.30246872000134,53655.615458880005
2023-10-21,01:08:28.000,294,11017172,13605,0,1697850507,13150.631401239989,55.239026549999835,53655.62943312
2023-10-21,01:08:29.000,294,11017140,13645,0,1697850508,13150.685291719994,55.16148611999961,53655.55956192001
2023-10-21,01:08:30.000,294,11017136,13525,0,1697850509,13150.73244588999,55.112142210004095,53655.57353616
2023-10-21,01:08:31.000,294,11017114,13405,0,1697850510,13150.705500649994,55.062798300001305,53655.48969072001
2023-10-21,01:08:32.000,294,11017163,13605,0,1697850511,13150.698764339999,54.97115961000236,53655.47571648
2023-10-21,01:08:33.000,294,11017170,13405,0,1697850512,13150.75939113,54.886570050002774,53655.60847176001
2023-10-21,01:08:34.000,294,11017175,13365,0,1697850513,13150.73244588999,54.79493136000383,53655.65039448
2023-10-21,01:08:35.000,294,11017188,13445,0,1697850514,13150.718973269999,54.68919440999889,53655.510652079996
2023-10-21,01:08:36.000,294,11017141,13925,0,1697850515,13150.665082789994,54.660997890001454,53655.40584528
2023-10-21,01:08:37.000,294,11017140,13725,0,1697850516,13150.739182199999,54.57640833000187,53655.47571648
2023-10-21,01:08:38.000,294,11017175,13565,0,1697850517,13150.745918509994,54.49181877000228,53655.44078088001
2023-10-21,01:08:39.000,294,11017153,13365,0,1697850518,13150.698764339999,54.45657311999821,53655.36392256
2023-10-21,01:08:40.000,294,11017138,13405,0,1697850519,13150.75939113,54.30854139000439,53655.43379376
2023-10-21,01:08:41.000,294,11017155,13405,0,1697850520,13150.766127439994,54.238050090003526,53655.40584528
2023-10-21,01:08:42.000,294,11017143,13605,0,1697850521,13150.638137549999,54.20985356999881,53655.377896800004
2023-10-21,01:08:43.000,294,11017175,13605,0,1697850522,13150.658346479999,54.09706749000179,53655.44078088001
2023-10-21,01:08:44.000,294,11017132,13725,0,1697850523,13150.631401239989,54.04067444999964,53655.398858160006
2023-10-21,01:08:45.000,294,11017173,13325,0,1697850524,13150.617928619999,53.95608489000006,53655.35693544
2023-10-21,01:08:46.000,294,11017104,13645,0,1697850525,13150.584247069994,53.88559358999919,53655.342961199996
2023-10-21,01:08:47.000,294,11017183,13565,0,1697850526,13150.557301829998,53.836249680003675,53655.342961199996
2023-10-21,01:08:48.000,294,11017155,13485,0,1697850527,13150.644873859994,53.8010040299996,53655.328986960005
2023-10-21,01:08:49.000,294,11017147,13485,0,1697850528,13150.604455999994,53.75166012000409,53655.29405136
2023-10-21,01:08:50.000,294,11017159,13445,0,1697850529,13150.604455999994,53.65297229999851,53655.37090968001
2023-10-21,01:08:51.000,294,11017159,13365,0,1697850530,13150.617928619999,53.59657926000364,53655.35693544
2023-10-21,01:08:52.000,294,11017166,13325,0,1697850531,13150.530356589989,53.561333609999565,53655.19623168
2023-10-21,01:08:53.000,294,11017162,13925,0,1697850532,13150.516883969998,53.44854753000254,53655.2381544
2023-10-21,01:08:54.000,294,11017141,13605,0,1697850533,13150.577510759998,53.42035100999783,53655.2381544
2023-10-21,01:08:55.000,294,11017148,13845,0,1697850534,13150.624664929994,53.3569088400036,53655.29405136
2023-10-21,01:08:56.000,294,11017136,13405,0,1697850535,13150.570774449989,53.321663189999526,53655.24514152
2023-10-21,01:08:57.000,294,11017192,13405,0,1697850536,13150.685291719994,53.30051580000145,53655.25911576
2023-10-21,01:08:58.000,294,11017167,13565,0,1697850537,13150.75939113,53.28641754000273,53655.25911576
2023-10-21,01:08:59.000,294,11017159,13685,0,1697850538,13150.786336369994,53.30051580000145,53655.24514152
2023-10-21,01:09:00.000,294,11017195,13485,0,1697850539,13150.81328160999,53.30051580000145,53655.26610288
2023-10-21,01:09:01.000,294,11017120,13925,0,1697850540,13150.84022685,53.28641754000273,53655.24514152
2023-10-21,01:09:02.000,294,11017152,13565,0,1697850541,13150.77960006,53.30051580000145,53655.18924456
2023-10-21,01:09:03.000,294,11017185,13405,0,1697850542,13150.79980899,53.201827980003145,53655.25911576
2023-10-21,01:09:04.000,294,11017154,13445,0,1697850543,13150.87390839999,53.18068058999779,53655.280077120005
2023-10-21,01:09:05.000,294,11017181,13805,0,1697850544,13150.92106257,53.12428755000292,53655.30103848001
2023-10-21,01:09:06.000,294,11017144,13325,0,1697850545,13150.9412715,53.10314016000484,53655.342961199996
2023-10-21,01:09:07.000,294,11017138,13525,0,1697850546,13150.907589949995,53.096091029998206,53655.29405136
2023-10-21,01:09:08.000,294,11017124,13445,0,1697850547,13150.96148043,53.10314016000484,53655.342961199996
2023-10-21,01:09:09.000,294,11017167,13525,0,1697850548,13150.948007809995,53.13838581000164,53655.33597408
2023-10-21,01:09:10.000,294,11017171,13405,0,1697850549,13150.948007809995,53.152484070000355,53655.280077120005
2023-10-21,01:09:11.000,294,11017126,13565,0,1697850550,13150.85369946999,53.25117188999866,53655.29405136
2023-10-21,01:09:12.000,294,11017169,13365,0,1697850551,13150.806545299994,53.25117188999866,53655.280077120005
2023-10-21,01:09:13.000,294,11017154,13325,0,1697850552,13150.887381019995,53.31461406000017,53655.41981952001
2023-10-21,01:09:14.000,294,11017148,13365,0,1697850553,13150.86043578,53.328712319998886,53655.43379376
2023-10-21,01:09:15.000,294,11017184,13165,0,1697850554,13150.84022685,53.328712319998886,53655.42680664
2023-10-21,01:09:16.000,294,11017127,13165,0,1697850555,13150.705500649994,53.378056230001675,53655.33597408
2023-10-21,01:09:17.000,294,11017171,13885,0,1697850556,13150.766127439994,53.371007100002316,53655.39187104001
2023-10-21,01:09:18.000,294,11017180,13885,0,1697850557,13150.75939113,53.39920361999975,53655.42680664
2023-10-21,01:09:19.000,294,11017159,13685,0,1697850558,13150.685291719994,53.4555966600019,53655.42680664
2023-10-21,01:09:20.000,294,11017136,13405,0,1697850559,13150.678555409999,53.4908423099987,53655.45475512
2023-10-21,01:09:21.000,294,11017131,13405,0,1697850560,13150.604455999994,53.51198970000405,53655.447768000005
2023-10-21,01:09:22.000,294,11017132,13405,0,1697850561,13150.543829209993,53.51903883000341,53655.42680664
2023-10-21,01:09:23.000,294,11017144,13325,0,1697850562,13150.530356589989,53.58953013000428,53655.46872936001
2023-10-21,01:09:24.000,294,11017107,13565,0,1697850563,13150.469729799988,53.63182491000043,53655.38488392
2023-10-21,01:09:25.000,294,11017174,13365,0,1697850564,13150.442784559993,53.58953013000428,53655.44078088001
2023-10-21,01:09:26.000,294,11017142,13485,0,1697850565,13150.382157769993,53.617726650001714,53655.39187104001
2023-10-21,01:09:27.000,294,11017172,13405,0,1697850566,13150.382157769993,53.68116882000322,53655.43379376
2023-10-21,01:09:28.000,294,11017142,13525,0,1697850567,13150.422575629993,53.75870925000345,53655.47571648
2023-10-21,01:09:29.000,294,11017159,13525,0,1697850568,13150.469729799988,53.786905770000885,53655.53161344
2023-10-21,01:09:30.000,294,11017181,13765,0,1697850569,13150.422575629993,53.82215141999768,53655.545587680004
2023-10-21,01:09:31.000,294,11017148,13565,0,1697850570,13150.395630389998,53.85739707000175,53655.53860056001
2023-10-21,01:09:32.000,294,11017128,13565,0,1697850571,13150.281113119992,53.89969184999791,53655.39187104001
2023-10-21,01:09:33.000,294,11017153,13605,0,1697850572,13150.328267290002,53.9137901100039,53655.447768000005
2023-10-21,01:09:34.000,294,11017134,13605,0,1697850573,13150.314794669997,53.92788837000262,53655.52462632
2023-10-21,01:09:35.000,294,11017124,13525,0,1697850574,13150.382157769993,53.92788837000262,53655.57353616
2023-10-21,01:09:36.000,294,11017131,13525,0,1697850575,13150.328267290002,53.98428141000477,53655.46174224
2023-10-21,01:09:37.000,294,11017112,13805,0,1697850576,13150.301322049992,54.05477270999836,53655.53161344
2023-10-21,01:09:38.000,294,11017147,13805,0,1697850577,13150.402366699993,54.075920100003714,53655.664368720005
2023-10-21,01:09:39.000,294,11017165,13285,0,1697850578,13150.489938729988,54.13231313999859,53655.64340736
2023-10-21,01:09:40.000,294,11017139,13805,0,1697850579,13150.550565519989,54.16755879000266,53655.63642024001
2023-10-21,01:09:41.000,294,11017162,13485,0,1697850580,13150.510147659988,54.195755310000095,53655.622446
2023-10-21,01:09:42.000,294,11017130,13285,0,1697850581,13150.584247069994,54.21690269999817,53655.6923172
2023-10-21,01:09:43.000,294,11017152,13605,0,1697850582,13150.611192309989,54.21690269999817,53655.783149760005
2023-10-21,01:09:44.000,294,11017139,13325,0,1697850583,13150.624664929994,54.252148350002244,53655.734239920006
2023-10-21,01:09:45.000,294,11017148,13765,0,1697850584,13150.651610169989,54.27329574000032,53655.74821416
2023-10-21,01:09:46.000,294,11017178,13525,0,1697850585,13150.725709579994,54.27329574000032,53655.81109824
2023-10-21,01:09:47.000,294,11017121,13645,0,1697850586,13150.745918509994,54.30149225999776,53655.87398232001
2023-10-21,01:09:48.000,294,11017154,13445,0,1697850587,13150.745918509994,54.33673791000183,53655.90891792
2023-10-21,01:09:49.000,294,11017148,13805,0,1697850588,13150.79980899,54.35083617000055,53655.9368664
2023-10-21,01:09:50.000,294,11017125,13525,0,1697850589,13150.739182199999,54.4072292100027,53655.832059600005
2023-10-21,01:09:51.000,294,11017127,13565,0,1697850590,13150.718973269999,54.44247485999949,53655.86000808
2023-10-21,01:09:52.000,294,11017135,13645,0,1697850591,13150.725709579994,54.45657311999821,53655.96481488
2023-10-21,01:09:53.000,294,11017146,13885,0,1697850592,13150.77960006,54.49886790000164,53656.02769896
2023-10-21,01:09:54.000,294,11017089,13365,0,1697850593,13150.806545299994,54.5411626799978,53656.02769896
2023-10-21,01:09:55.000,294,11017093,13845,0,1697850594,13150.84022685,54.59050659000059,53656.048660320004
2023-10-21,01:09:56.000,294,11017166,13525,0,1697850595,13150.806545299994,54.61870310999802,53656.01372472
2023-10-21,01:09:57.000,294,11017142,13285,0,1697850596,13150.867172089995,54.61870310999802,53656.01372472
2023-10-21,01:09:58.000,294,11017148,13525,0,1697850597,13150.93453518999,54.67509615000017,53656.10455728
2023-10-21,01:09:59.000,294,11017132,13445,0,1697850598,13150.92106257,54.710341800004244,53656.13949288001
2023-10-21,01:10:00.000,294,11017147,13765,0,1697850599,13151.01537090999,54.76673483999912,53656.20237696
2023-10-21,01:10:01.000,294,11017170,13325,0,1697850600,13150.97495304999,54.879520920003415,53656.11154440001
2023-10-21,01:10:02.000,294,11017150,13565,0,1697850601,13150.95474411999,54.94296308999765,53656.216351200004
2023-10-21,01:10:03.000,294,11017144,13165,0,1697850602,13151.049052459995,55.013454389998515,53656.27224816
2023-10-21,01:10:04.000,294,11017127,13885,0,1697850603,13151.04231615,55.119191340003454,53656.25827392001
2023-10-21,01:10:05.000,294,11017146,13725,0,1697850604,13151.09620662999,55.16148611999961,53656.27923528001
2023-10-21,01:10:06.000,294,11017144,13725,0,1697850605,13151.069261389996,55.246075679999194,53656.24429968
2023-10-21,01:10:07.000,294,11017117,13565,0,1697850606,13151.177042349991,55.26017393999791,53656.35609360001
2023-10-21,01:10:08.000,294,11017143,13685,0,1697850607,13151.210723899996,55.32361610999942,53656.384042080004
2023-10-21,01:10:09.000,294,11017175,13725,0,1697850608,13151.217460209991,55.38705828000093,53656.34910648
2023-10-21,01:10:10.000,294,11017158,14005,0,1697850609,13151.298295929992,55.415254799998365,53656.46788752
2023-10-21,01:10:11.000,294,11017114,14165,0,1697850610,13151.345450100001,55.40115653999965,53656.48186176
2023-10-21,01:10:12.000,294,11017157,13925,0,1697850611,13151.331977479997,55.422303929997724,53656.42596480001
2023-10-21,01:10:13.000,294,11017114,13445,0,1697850612,13151.459967369992,55.42935306000436,53656.50981024
2023-10-21,01:10:14.000,294,11017160,13565,0,1697850613,13151.574484639998,55.43640219000372,53656.51679736
2023-10-21,01:10:15.000,294,11017128,13805,0,1697850614,13151.621638809993,55.45050045000244,53656.60762992
2023-10-21,01:10:16.000,294,11017137,13565,0,1697850615,13151.689001909988,55.464598710001155,53656.53775872
2023-10-21,01:10:17.000,294,11017138,14165,0,1697850616,13151.763101319993,55.513942620003945,53656.58666856
2023-10-21,01:10:18.000,294,11017145,14085,0,1697850617,13151.870882279989,55.513942620003945,53656.69147536001
2023-10-21,01:10:19.000,294,11017143,13405,0,1697850618,13151.877618589999,55.52804088000266,53656.73339808001
2023-10-21,01:10:20.000,294,11017122,14045,0,1697850619,13151.870882279989,55.5562374000001,53656.69147536001
2023-10-21,01:10:21.000,294,11017142,13405,0,1697850620,13151.843937039994,55.52804088000266,53656.64256552001
2023-10-21,01:10:22.000,294,11017147,13405,0,1697850621,13151.864145969994,55.5562374000001,53656.69147536001
2023-10-21,01:10:23.000,294,11017102,13605,0,1697850622,13151.877618589999,55.59148305000417,53656.7753208
2023-10-21,01:10:24.000,294,11017163,13765,0,1697850623,13151.904563829994,55.59853218000353,53656.85916624001
2023-10-21,01:10:25.000,294,11017179,13245,0,1697850624,13151.944981689994,55.59853218000353,53656.81025640001
2023-10-21,01:10:26.000,294,11017133,13485,0,1697850625,13151.958454309999,55.59853218000353,53656.81025640001
2023-10-21,01:10:27.000,294,11017178,13725,0,1697850626,13151.99887217,55.61967957000161,53656.85916624001
2023-10-21,01:10:28.000,294,11017133,13765,0,1697850627,13152.01234478999,55.60558131000289,53656.845192
2023-10-21,01:10:29.000,294,11017132,13725,0,1697850628,13152.05949896,55.57738478999818,53656.89410184
2023-10-21,01:10:30.000,294,11017165,13605,0,1697850629,13151.99213585999,55.59853218000353,53656.87314048
2023-10-21,01:10:31.000,294,11017196,13405,0,1697850630,13151.97866324,55.58443392000481,53656.87314048
2023-10-21,01:10:32.000,294,11017141,13405,0,1697850631,13151.99887217,55.61263044000225,53656.9150632
2023-10-21,01:10:33.000,294,11017129,13845,0,1697850632,13152.05949896,55.57738478999818,53656.9849344
2023-10-21,01:10:34.000,294,11017139,13645,0,1697850633,13152.066235269995,55.57738478999818,53656.99192152
2023-10-21,01:10:35.000,294,11017130,13845,0,1697850634,13152.05949896,55.59148305000417,53656.92903744001
2023-10-21,01:10:36.000,294,11017147,13445,0,1697850635,13151.99887217,55.57033565999882,53656.845192
2023-10-21,01:10:37.000,294,11017209,13525,0,1697850636,13152.05949896,55.59148305000417,53656.85217912
2023-10-21,01:10:38.000,294,11017090,13405,0,1697850637,13152.11338943999,55.57033565999882,53656.845192
2023-10-21,01:10:39.000,294,11017162,13525,0,1697850638,13152.19422515999,55.52804088000266,53656.90108896001
2023-10-21,01:10:40.000,294,11017149,13325,0,1697850639,13152.30200612,55.49279522999859,53656.90108896001
2023-10-21,01:10:41.000,294,11017140,13525,0,1697850640,13152.38284184,55.48574609999923,53656.87314048
2023-10-21,01:10:42.000,294,11017136,13605,0,1697850641,13152.483886490001,55.45050045000244,53656.887114720004
2023-10-21,01:10:43.000,294,11017146,13685,0,1697850642,13152.665766860002,55.42935306000436,53656.9150632
2023-10-21,01:10:44.000,294,11017168,13565,0,1697850643,13152.726393650002,55.44345132000308,53656.9150632
2023-10-21,01:10:45.000,294,11017152,13605,0,1697850644,13152.827438300003,55.44345132000308,53656.92205032
2023-10-21,01:10:46.000,294,11017128,13245,0,1697850645,13152.935219259998,55.49984435999795,53656.85217912
2023-10-21,01:10:47.000,294,11017130,13605,0,1697850646,13153.043000219994,55.52804088000266,53656.90108896001
2023-10-21,01:10:48.000,294,11017134,13805,0,1697850647,13153.23161689999,55.513942620003945,53656.936024560004
2023-10-21,01:10:49.000,294,11017116,13645,0,1697850648,13153.35287047999,55.49279522999859,53657.01987
2023-10-21,01:10:50.000,294,11017168,13325,0,1697850649,13153.528014539996,55.464598710001155,53657.03384424
2023-10-21,01:10:51.000,294,11017173,13525,0,1697850650,13153.689685979996,55.464598710001155,53657.09672832001
2023-10-21,01:10:52.000,294,11017165,13605,0,1697850651,13153.757049079992,55.49984435999795,53657.005895760005
2023-10-21,01:10:53.000,294,11017148,13525,0,1697850652,13153.891775279997,55.520991750003304,53657.06877984001
2023-10-21,01:10:54.000,294,11017139,13485,0,1697850653,13154.073655649998,55.59148305000417,53657.08275408
2023-10-21,01:10:55.000,294,11017194,13565,0,1697850654,13154.188172919989,55.654925219998404,53657.14563816001
2023-10-21,01:10:56.000,294,11017122,13565,0,1697850655,13154.309426499989,55.67607261000376,53657.18756088
2023-10-21,01:10:57.000,294,11017131,13765,0,1697850656,13154.45762532,55.690170870002476,53657.21550936001
2023-10-21,01:10:58.000,294,11017150,13525,0,1697850657,13154.63276937999,55.640826959999686,53657.27839344
2023-10-21,01:10:59.000,294,11017177,13605,0,1697850658,13154.774231889991,55.6690234800044,53657.31332904001
2023-10-21,01:11:00.000,294,11017151,13405,0,1697850659,13154.882012850001,55.697220000001835,53657.222496480004
2023-10-21,01:11:01.000,294,11017119,13685,0,1697850660,13154.996530119992,55.697220000001835,53657.32031616
2023-10-21,01:11:02.000,294,11017225,13845,0,1697850661,13155.164937870002,55.704269130001194,53657.38320024001
2023-10-21,01:11:03.000,294,11017176,13605,0,1697850662,13155.319872999993,55.7677113000027,53657.460058560006
2023-10-21,01:11:04.000,294,11017183,13445,0,1697850663,13155.508489679989,55.78180956000142,53657.460058560006
2023-10-21,01:11:05.000,294,11017114,13525,0,1697850664,13155.535434919999,55.83115347000421,53657.52992976001
2023-10-21,01:11:06.000,294,11017181,13245,0,1697850665,13155.64995218999,55.922792160003155,53657.52294264
2023-10-21,01:11:07.000,294,11017171,13325,0,1697850666,13155.79141469999,55.93689042000187,53657.65569792
2023-10-21,01:11:08.000,294,11017153,13605,0,1697850667,13155.8587778,55.93689042000187,53657.64172368
2023-10-21,01:11:09.000,294,11017176,13485,0,1697850668,13155.95982245,55.96508693999931,53657.69063352
2023-10-21,01:11:10.000,294,11017145,13805,0,1697850669,13156.141702820001,55.99328346000402,53657.73255624
2023-10-21,01:11:11.000,294,11017161,13645,0,1697850670,13156.222538540002,55.97918519999803,53657.70460776
2023-10-21,01:11:12.000,294,11017160,13885,0,1697850671,13156.370737359997,55.99328346000402,53657.7535176
2023-10-21,01:11:13.000,294,11017134,13565,0,1697850672,13156.599771899993,55.99328346000402,53657.90024712
2023-10-21,01:11:14.000,294,11017144,13205,0,1697850673,13156.741234409994,55.94393955000123,53657.9281956
2023-10-21,01:11:15.000,294,11017153,13685,0,1697850674,13156.842279059994,55.95098868000059,53658.00505392001
2023-10-21,01:11:16.000,294,11017212,13485,0,1697850675,13156.91637847,55.929841290002514,53657.963131200006
2023-10-21,01:11:17.000,294,11017191,13485,0,1697850676,13157.01742312,55.94393955000123,53658.060950880004
2023-10-21,01:11:18.000,294,11017184,13525,0,1697850677,13157.185830869996,55.9016447699978,53658.09588648
2023-10-21,01:11:19.000,294,11017170,13805,0,1697850678,13157.280139210001,55.873448250000365,53658.17274480001
2023-10-21,01:11:20.000,294,11017172,13845,0,1697850679,13157.428338029997,55.85230086000229,53658.24261600001
2023-10-21,01:11:21.000,294,11017185,13645,0,1697850680,13157.529382679997,55.866399120001006,53658.24261600001
2023-10-21,01:11:22.000,294,11017157,13525,0,1697850681,13157.657372569993,55.84525173000293,53658.228641760004
2023-10-21,01:11:23.000,294,11017124,13605,0,1697850682,13157.805571389988,55.7677113000027,53658.33344856
2023-10-21,01:11:24.000,294,11017169,13405,0,1697850683,13157.872934489998,55.73951477999799,53658.3823584
2023-10-21,01:11:25.000,294,11017190,13525,0,1697850684,13157.920088659994,55.73246564999863,53658.29152584001
2023-10-21,01:11:26.000,294,11017175,13565,0,1697850685,13158.00766068999,55.71836738999991,53658.298512960006
2023-10-21,01:11:27.000,294,11017162,13685,0,1697850686,13158.14912319999,55.71836738999991,53658.43126824
2023-10-21,01:11:28.000,294,11017176,13565,0,1697850687,13158.263640469995,55.697220000001835,53658.37537128
2023-10-21,01:11:29.000,294,11017178,13445,0,1697850688,13158.35121249999,55.683121740003116,53658.48017808
2023-10-21,01:11:30.000,294,11017165,13565,0,1697850689,13158.519620250001,55.59148305000417,53658.50113944
2023-10-21,01:11:31.000,294,11017171,13685,0,1697850690,13158.566774419996,55.520991750003304,53658.515113680005
2023-10-21,01:11:32.000,294,11017161,13805,0,1697850691,13158.620664900001,55.506893490004586,53658.4522296
2023-10-21,01:11:33.000,294,11017136,12925,0,1697850692,13158.708236929997,55.408205669999006,53658.5221008
2023-10-21,01:11:34.000,294,11017130,13165,0,1697850693,13158.809281579997,55.35886176000349,53658.515113680005
2023-10-21,01:11:35.000,294,11017148,13245,0,1697850694,13158.890117299998,55.295419590001984,53658.60594624001
2023-10-21,01:11:36.000,294,11017181,13485,0,1697850695,13158.970953019998,55.25312480999855,53658.53607504001
2023-10-21,01:11:37.000,294,11017154,13645,0,1697850696,13159.092206599998,55.14033873000153,53658.61992048
2023-10-21,01:11:38.000,294,11017168,13925,0,1697850697,13159.260614349994,55.048700040002586,53658.61992048
2023-10-21,01:11:39.000,294,11017188,13565,0,1697850698,13159.40881316999,54.98525787000108,53658.67581744001
2023-10-21,01:11:40.000,294,11017159,13245,0,1697850699,13159.44923102999,54.92181569999957,53658.6618432
2023-10-21,01:11:41.000,294,11017178,13445,0,1697850700,13159.51659413,54.80902962000255,53658.67581744001
2023-10-21,01:11:42.000,294,11017154,13565,0,1697850701,13159.61763878,54.74558745000104,53658.65485608001
2023-10-21,01:11:43.000,294,11017192,13485,0,1697850702,13159.765837599996,54.72444006000296,53658.71774016
2023-10-21,01:11:44.000,294,11017146,13725,0,1697850703,13159.819728080001,54.69624353999825,53658.731714400004
2023-10-21,01:11:45.000,294,11017187,13605,0,1697850704,13159.974663209992,54.660997890001454,53658.75966288
2023-10-21,01:11:46.000,294,11017158,13565,0,1697850705,13160.068971549998,54.660997890001454,53658.752675760006
2023-10-21,01:11:47.000,294,11017152,13965,0,1697850706,13160.244115609989,54.59050659000059,53658.82254696001
2023-10-21,01:11:48.000,294,11017201,13605,0,1697850707,13160.351896569999,54.49886790000164,53658.76665
2023-10-21,01:11:49.000,294,11017147,13605,0,1697850708,13160.452941219999,54.40018008000334,53658.82254696001
2023-10-21,01:11:50.000,294,11017182,13645,0,1697850709,13160.560722179995,54.31559052000375,53658.8365212
2023-10-21,01:11:51.000,294,11017139,13525,0,1697850710,13160.61461266,54.238050090003526,53658.82953408
2023-10-21,01:11:52.000,294,11017147,13325,0,1697850711,13160.75607517,54.245099220002885,53658.87844392
2023-10-21,01:11:53.000,294,11017130,13525,0,1697850712,13160.964900779996,54.139362269997946,53658.969276480006
2023-10-21,01:11:54.000,294,11017143,13725,0,1697850713,13161.039000190001,54.10411662000115,53658.9762636
2023-10-21,01:11:55.000,294,11017157,13405,0,1697850714,13161.099626980002,53.99837967000349,53659.0461348
2023-10-21,01:11:56.000,294,11017160,13405,0,1697850715,13161.106363289997,53.90674098000454,53658.94132800001
2023-10-21,01:11:57.000,294,11017177,13765,0,1697850716,13161.227616869997,53.82215141999768,53658.98325072
2023-10-21,01:11:58.000,294,11017147,13445,0,1697850717,13161.301716280002,53.617726650001714,53659.02517344
2023-10-21,01:11:59.000,294,11017203,13605,0,1697850718,13161.362343069988,53.4908423099987,53659.067096160004
2023-10-21,01:12:00.000,294,11017145,13085,0,1697850719,13161.476860339993,53.321663189999526,53659.0461348
2023-10-21,01:12:01.000,294,11017166,13765,0,1697850720,13161.577904989994,53.13133668000228,53659.03914768001
2023-10-21,01:12:02.000,294,11017158,13605,0,1697850721,13161.699158569994,52.969206690002466,53659.10901888001
2023-10-21,01:12:03.000,294,11017203,13645,0,1697850722,13161.8540937,52.83527322000009,53659.15792872001
2023-10-21,01:12:04.000,294,11017146,13685,0,1697850723,13161.941665729995,52.70838888000435,53659.12299312
2023-10-21,01:12:05.000,294,11017130,13405,0,1697850724,13162.083128239996,52.53216062999854,53659.10203176
2023-10-21,01:12:06.000,294,11017169,13645,0,1697850725,13162.110073479991,52.46871846000431,53659.06010904001
2023-10-21,01:12:07.000,294,11017155,13325,0,1697850726,13162.258272300001,52.27839194999979,53659.10901888001
2023-10-21,01:12:08.000,294,11017163,13485,0,1697850727,13162.433416359992,52.165605870002764,53659.22779992001
2023-10-21,01:12:09.000,294,11017096,13445,0,1697850728,13162.568142559998,52.01052501000231,53659.304658240006
2023-10-21,01:12:10.000,294,11017150,13365,0,1697850729,13162.682659829989,51.81314936999843,53659.290684
2023-10-21,01:12:11.000,294,11017145,13765,0,1697850730,13162.82412233999,51.700363290001405,53659.29767112001
2023-10-21,01:12:12.000,294,11017191,13565,0,1697850731,13162.95211223,51.53823330000159,53659.283696880004
2023-10-21,01:12:13.000,294,11017129,13445,0,1697850732,13163.11378367,51.347906790004345,53659.26972264
2023-10-21,01:12:14.000,294,11017138,13765,0,1697850733,13163.221564629996,51.18577680000453,53659.353568080005
2023-10-21,01:12:15.000,294,11017151,13485,0,1697850734,13163.29566404,51.058892460001516,53659.31164536
2023-10-21,01:12:16.000,294,11017127,13525,0,1697850735,13163.396708690001,50.889713340002345,53659.33959384
2023-10-21,01:12:17.000,294,11017125,13565,0,1697850736,13163.612270609992,50.713485090003815,53659.472349120006
2023-10-21,01:12:18.000,294,11017151,13485,0,1697850737,13163.706578949997,50.59364988000016,53659.45837488
2023-10-21,01:12:19.000,294,11017182,13325,0,1697850738,13163.740260500002,50.480863800003135,53659.41645216001
2023-10-21,01:12:20.000,294,11017188,13445,0,1697850739,13163.861514079988,50.34693033000076,53659.54920744
2023-10-21,01:12:21.000,294,11017193,13645,0,1697850740,13163.861514079988,50.198898599999666,53659.50728472
2023-10-21,01:12:22.000,294,11017131,13805,0,1697850741,13164.029921829999,50.064965130004566,53659.63305288001
2023-10-21,01:12:23.000,294,11017158,13605,0,1697850742,13164.06360337999,49.94512992000091,53659.54920744
2023-10-21,01:12:24.000,294,11017161,13605,0,1697850743,13164.20506588999,49.8816877499994,53659.640040000006
2023-10-21,01:12:25.000,294,11017159,13725,0,1697850744,13164.319583159995,49.82529471000453,53659.64702712
2023-10-21,01:12:26.000,294,11017132,13445,0,1697850745,13164.38694625999,49.81824557999789,53659.70991120001
2023-10-21,01:12:27.000,294,11017185,13565,0,1697850746,13164.44757304999,49.76890167000238,53659.70292408
2023-10-21,01:12:28.000,294,11017187,13285,0,1697850747,13164.49472722,49.76890167000238,53659.79375664
2023-10-21,01:12:29.000,294,11017174,13485,0,1697850748,13164.521672459996,49.71250863000023,53659.786769520004
2023-10-21,01:12:30.000,294,11017171,13205,0,1697850749,13164.508199839991,49.740705149997666,53659.76580816
2023-10-21,01:12:31.000,294,11017198,13365,0,1697850750,13164.568826629991,49.73365601999831,53659.75183392001
2023-10-21,01:12:32.000,294,11017160,13405,0,1697850751,13164.541881389996,49.70545950000087,53659.856640720005
2023-10-21,01:12:33.000,294,11017202,13085,0,1697850752,13164.642926039996,49.663164720004715,53659.989396
2023-10-21,01:12:34.000,294,11017160,13645,0,1697850753,13164.656398660001,49.606771680002566,53660.03131872
2023-10-21,01:12:35.000,294,11017149,13925,0,1697850754,13164.690080209992,49.578575159997854,53659.99638312001
2023-10-21,01:12:36.000,294,11017120,13205,0,1697850755,13164.629453419991,49.50808386000426,53659.94048616
2023-10-21,01:12:37.000,294,11017189,13525,0,1697850756,13164.663134969996,49.437592560003395,53659.989396
2023-10-21,01:12:38.000,294,11017199,13485,0,1697850757,13164.703552829997,49.381199520001246,53660.0592672
2023-10-21,01:12:39.000,294,11017149,13565,0,1697850758,13164.690080209992,49.31775734999974,53660.06625432001
2023-10-21,01:12:40.000,294,11017132,13165,0,1697850759,13164.723761759997,49.24021691999951,53660.10817704
2023-10-21,01:12:41.000,294,11017158,13885,0,1697850760,13164.723761759997,49.22611866000079,53660.0592672
2023-10-21,01:12:42.000,294,11017185,13365,0,1697850761,13164.703552829997,49.18382388000464,53660.05228008
2023-10-21,01:12:43.000,294,11017169,13645,0,1697850762,13164.791124859992,49.12038171000313,53660.15009976
2023-10-21,01:12:44.000,294,11017201,13485,0,1697850763,13164.777652240002,49.05693954000162,53660.15009976
2023-10-21,01:12:45.000,294,11017173,13445,0,1697850764,13164.777652240002,48.979399110001395,53660.17106112
2023-10-21,01:12:46.000,294,11017163,13325,0,1697850765,13164.717025450002,48.930055199998606,53660.18503536001
2023-10-21,01:12:47.000,294,11017161,13405,0,1697850766,13164.723761759997,48.85251476999838,53660.1990096
2023-10-21,01:12:48.000,294,11017168,13485,0,1697850767,13164.743970689997,48.753826950000075,53660.28285504001
2023-10-21,01:12:49.000,294,11017165,13085,0,1697850768,13164.737234380002,48.64809000000241,53660.28285504001
2023-10-21,01:12:50.000,294,11017163,13565,0,1697850769,13164.737234380002,48.570549570002186,53660.32477776
2023-10-21,01:12:51.000,294,11017189,13605,0,1697850770,13164.690080209992,48.47186175000388,53660.2688808
2023-10-21,01:12:52.000,294,11017166,13845,0,1697850771,13164.676607590001,48.337928280001506,53660.3736876
2023-10-21,01:12:53.000,294,11017151,13285,0,1697850772,13164.676607590001,48.27448611,53660.35272624001
2023-10-21,01:12:54.000,294,11017174,13605,0,1697850773,13164.622717109996,48.225142200004484,53660.408623200005
2023-10-21,01:12:55.000,294,11017163,13365,0,1697850774,13164.487990909991,48.18284742000105,53660.28285504001
2023-10-21,01:12:56.000,294,11017165,13445,0,1697850775,13164.44757304999,48.10530699000083,53660.30381640001
2023-10-21,01:12:57.000,294,11017147,13845,0,1697850776,13164.44757304999,48.02071743000124,53660.40163608001
2023-10-21,01:12:58.000,294,11017190,13445,0,1697850777,13164.4138915,48.0277665600006,53660.457533040004
2023-10-21,01:12:59.000,294,11017145,13485,0,1697850778,13164.39368257,48.05596307999804,53660.457533040004
2023-10-21,01:13:00.000,294,11017185,13325,0,1697850779,13164.32631946999,47.999570040003164,53660.408623200005
2023-10-21,01:13:01.000,294,11017178,13485,0,1697850780,13164.319583159995,47.92202961000294,53660.4435588
2023-10-21,01:13:02.000,294,11017175,13605,0,1697850781,13164.22527481999,47.886783959998866,53660.39464896
2023-10-21,01:13:03.000,294,11017152,13405,0,1697850782,13164.20506588999,47.80924352999864,53660.39464896
2023-10-21,01:13:04.000,294,11017140,13405,0,1697850783,13164.178120649995,47.703506580000976,53660.478494400006
2023-10-21,01:13:05.000,294,11017135,13285,0,1697850784,13164.13096648,47.654162669998186,53660.457533040004
2023-10-21,01:13:06.000,294,11017158,13645,0,1697850785,13164.070339689999,47.57662223999796,53660.46452016
2023-10-21,01:13:07.000,294,11017191,13565,0,1697850786,13163.935613489994,47.52022920000309,53660.48548152
2023-10-21,01:13:08.000,294,11017189,13645,0,1697850787,13163.868250389998,47.492032679998374,53660.49945576001
2023-10-21,01:13:09.000,294,11017098,13565,0,1697850788,13163.800887289988,47.358099210003274,53660.478494400006
2023-10-21,01:13:10.000,294,11017134,13645,0,1697850789,13163.794150979993,47.27350965000369,53660.48548152
2023-10-21,01:13:11.000,294,11017171,13525,0,1697850790,13163.686370019997,47.16777269999875,53660.39464896
2023-10-21,01:13:12.000,294,11017134,13525,0,1697850791,13163.672897399993,47.09023226999852,53660.42259744001
2023-10-21,01:13:13.000,294,11017193,13845,0,1697850792,13163.659424780002,47.00564270999894,53660.48548152
2023-10-21,01:13:14.000,294,11017159,13565,0,1697850793,13163.632479539992,46.956298800003424,53660.49945576001
2023-10-21,01:13:15.000,294,11017171,13765,0,1697850794,13163.612270609992,46.92810227999871,53660.478494400006
2023-10-21,01:13:16.000,294,11017142,13765,0,1697850795,13163.504489649997,46.906954890000634,53660.45054592001
2023-10-21,01:13:17.000,294,11017187,13525,0,1697850796,13163.443862859996,46.906954890000634,53660.49945576001
2023-10-21,01:13:18.000,294,11017151,13405,0,1697850797,13163.396708690001,46.843512719999126,53660.4435588
2023-10-21,01:13:19.000,294,11017182,13405,0,1697850798,13163.309136659991,46.74482490000082,53660.429584560006
2023-10-21,01:13:20.000,294,11017133,13285,0,1697850799,13163.288927729991,46.6320388200038,53660.49246864
2023-10-21,01:13:21.000,294,11017166,13445,0,1697850800,13163.17441046,46.57564578000165,53660.47150728001
2023-10-21,01:13:22.000,294,11017160,13405,0,1697850801,13163.080102119995,46.50515448000078,53660.43657168
2023-10-21,01:13:23.000,294,11017163,13645,0,1697850802,13163.059893189995,46.46285970000463,53660.429584560006
2023-10-21,01:13:24.000,294,11017211,13405,0,1697850803,13162.92516698999,46.40646666000248,53660.40163608001
2023-10-21,01:13:25.000,294,11017188,13485,0,1697850804,13162.790440789999,46.37122100999841,53660.41561032
2023-10-21,01:13:26.000,294,11017168,13565,0,1697850805,13162.622033039988,46.307778840004175,53660.33176488001
2023-10-21,01:13:27.000,294,11017152,13685,0,1697850806,13162.554669939993,46.19499275999988,53660.38766184
2023-10-21,01:13:28.000,294,11017175,13645,0,1697850807,13162.487306839997,46.11040320000029,53660.408623200005
2023-10-21,01:13:29.000,294,11017137,13405,0,1697850808,13162.413207429992,46.12450145999901,53660.38067472001
2023-10-21,01:13:30.000,294,11017142,13285,0,1697850809,13162.386262189997,46.10335407000093,53660.41561032
2023-10-21,01:13:31.000,294,11017171,13485,0,1697850810,13162.271744919992,46.04696102999878,53660.29682928
2023-10-21,01:13:32.000,294,11017168,13405,0,1697850811,13162.305426469997,45.98351886000455,53660.289842160004
2023-10-21,01:13:33.000,294,11017131,13325,0,1697850812,13162.238063370001,45.96942059999856,53660.2688808
2023-10-21,01:13:34.000,294,11017151,13565,0,1697850813,13162.224590749996,45.9271258200024,53660.261893680006
2023-10-21,01:13:35.000,294,11017101,13405,0,1697850814,13162.11680979,45.863683650000894,53660.192022480005
2023-10-21,01:13:36.000,294,11017173,13605,0,1697850815,13162.09660086,45.76499583000259,53660.21997096
2023-10-21,01:13:37.000,294,11017109,13485,0,1697850816,13162.130282409991,45.70155366000108,53660.261893680006
2023-10-21,01:13:38.000,294,11017130,13565,0,1697850817,13162.09660086,45.65220974999829,53660.30381640001
2023-10-21,01:13:39.000,294,11017191,13765,0,1697850818,13162.110073479991,45.58876758000406,53660.32477776
2023-10-21,01:13:40.000,294,11017135,13365,0,1697850819,13162.03597407,45.53237454000191,53660.23394520001
2023-10-21,01:13:41.000,294,11017170,13365,0,1697850820,13161.921456799995,45.46188324000104,53660.13612552001
2023-10-21,01:13:42.000,294,11017124,13445,0,1697850821,13161.88777524999,45.440735850002966,53660.15009976
2023-10-21,01:13:43.000,294,11017187,13405,0,1697850822,13161.8540937,45.36319542000274,53660.21298384001
2023-10-21,01:13:44.000,294,11017163,13765,0,1697850823,13161.739576429994,45.222212820001005,53660.122151280004
2023-10-21,01:13:45.000,294,11017170,13565,0,1697850824,13161.719367499994,45.08123021999927,53660.10118992
2023-10-21,01:13:46.000,294,11017186,13605,0,1697850825,13161.69242226,44.94729675000417,53660.18503536001
2023-10-21,01:13:47.000,294,11017120,13405,0,1697850826,13161.638531779994,44.869756320003944,53660.08022856
2023-10-21,01:13:48.000,294,11017159,13645,0,1697850827,13161.544223439989,44.813363280001795,53660.024331600005
2023-10-21,01:13:49.000,294,11017189,13285,0,1697850828,13161.422969859988,44.70057720000477,53660.024331600005
2023-10-21,01:13:50.000,294,11017208,13525,0,1697850829,13161.402760929988,44.60893850999855,53660.01734448001
2023-10-21,01:13:51.000,294,11017170,13365,0,1697850830,13161.254562109993,44.49615243000153,53659.89856344001
2023-10-21,01:13:52.000,294,11017171,13605,0,1697850831,13161.200671630002,44.411562870001944,53659.87760208001
2023-10-21,01:13:53.000,294,11017176,13645,0,1697850832,13161.187199009997,44.298776789997646,53659.98240888
2023-10-21,01:13:54.000,294,11017170,13445,0,1697850833,13161.119835910002,44.15779419000319,53659.93349904
2023-10-21,01:13:55.000,294,11017145,13405,0,1697850834,13161.025527569996,44.10140115000104,53659.87760208001
2023-10-21,01:13:56.000,294,11017157,13765,0,1697850835,13160.863856129996,44.03090985000017,53659.79375664
2023-10-21,01:13:57.000,294,11017161,13565,0,1697850836,13160.83691089,43.988615070004016,53659.807730880006
2023-10-21,01:13:58.000,294,11017172,13325,0,1697850837,13160.69544838,43.91107464000379,53659.786769520004
2023-10-21,01:13:59.000,294,11017147,13365,0,1697850838,13160.54724955999,43.819435950004845,53659.70991120001
2023-10-21,01:14:00.000,294,11017199,13885,0,1697850839,13160.392314429999,43.74189552000462,53659.6749756
2023-10-21,01:14:01.000,294,11017145,13445,0,1697850840,13160.250851919998,43.6502568299984,53659.640040000006
2023-10-21,01:14:02.000,294,11017201,13525,0,1697850841,13160.122862030003,43.52337249000266,53659.58414304001
2023-10-21,01:14:03.000,294,11017161,13645,0,1697850842,13160.028553689997,43.41763553999772,53659.55619456
2023-10-21,01:14:04.000,294,11017156,13565,0,1697850843,13159.893827489992,43.2696038100039,53659.49331048001
2023-10-21,01:14:05.000,294,11017169,13485,0,1697850844,13159.759101290001,43.12157208000281,53659.43741352
2023-10-21,01:14:06.000,294,11017202,13245,0,1697850845,13159.644584019996,42.98763861000043,53659.37452944001
2023-10-21,01:14:07.000,294,11017228,13485,0,1697850846,13159.4963852,42.81845949000126,53659.33959384
2023-10-21,01:14:08.000,294,11017132,13365,0,1697850847,13159.47617627,42.726820800002315,53659.353568080005
2023-10-21,01:14:09.000,294,11017147,13485,0,1697850848,13159.36839530999,42.65632950000145,53659.304658240006
2023-10-21,01:14:10.000,294,11017176,13605,0,1697850849,13159.260614349994,42.52239602999907,53659.26273552
2023-10-21,01:14:11.000,294,11017145,13365,0,1697850850,13159.18651493999,42.36026603999926,53659.234787040004
2023-10-21,01:14:12.000,294,11017178,13445,0,1697850851,13159.024843499988,42.20518517999881,53659.088057520006
2023-10-21,01:14:13.000,294,11017173,13365,0,1697850852,13158.903589920003,42.050104319998354,53659.03914768001
2023-10-21,01:14:14.000,294,11017178,13485,0,1697850853,13158.775600029992,41.902072590004536,53659.018186320005
2023-10-21,01:14:15.000,294,11017211,13325,0,1697850854,13158.681291690002,41.739942600004724,53659.00421208
2023-10-21,01:14:16.000,294,11017159,13725,0,1697850855,13158.539829180001,41.634205649999785,53658.86446968
2023-10-21,01:14:17.000,294,11017200,13565,0,1697850856,13158.452257149991,41.500272180004686,53658.84350832001
2023-10-21,01:14:18.000,294,11017201,13605,0,1697850857,13158.39836667,41.39453522999975,53658.87844392
2023-10-21,01:14:19.000,294,11017109,13925,0,1697850858,13158.25016784999,41.34519132000423,53658.78761136
2023-10-21,01:14:20.000,294,11017174,13445,0,1697850859,13158.162595819995,41.25355262999801,53658.70376592001
2023-10-21,01:14:21.000,294,11017189,13725,0,1697850860,13158.014396999999,41.21125785000186,53658.612933360004
2023-10-21,01:14:22.000,294,11017147,13205,0,1697850861,13157.899879729994,41.14781568000035,53658.50812656001
2023-10-21,01:14:23.000,294,11017183,13525,0,1697850862,13157.771889839998,41.049127860002045,53658.52908792
2023-10-21,01:14:24.000,294,11017173,13645,0,1697850863,13157.664108880002,40.96453830000246,53658.48716520001
2023-10-21,01:14:25.000,294,11017147,13365,0,1697850864,13157.542855300002,40.85175221999816,53658.45921672001
2023-10-21,01:14:26.000,294,11017165,13445,0,1697850865,13157.421601720001,40.774211789997935,53658.38934552001
2023-10-21,01:14:27.000,294,11017163,13445,0,1697850866,13157.293611829991,40.69667135999771,53658.25659024
2023-10-21,01:14:28.000,294,11017140,13325,0,1697850867,13157.226248729996,40.68962222999835,53658.19370616
2023-10-21,01:14:29.000,294,11017196,13605,0,1697850868,13157.13194038999,40.633229190003476,53658.21466752
2023-10-21,01:14:30.000,294,11017156,13245,0,1697850869,13157.03763205,40.66847484000027,53658.11684784
2023-10-21,01:14:31.000,294,11017168,13645,0,1697850870,13156.86922429999,40.66847484000027,53658.04697664
2023-10-21,01:14:32.000,294,11017183,13525,0,1697850871,13156.721025479994,40.65437658000155,53657.95614408001
2023-10-21,01:14:33.000,294,11017182,13605,0,1697850872,13156.640189759994,40.56978702000197,53657.97011832
2023-10-21,01:14:34.000,294,11017192,13525,0,1697850873,13156.518936179993,40.54863963000389,53657.92120848
2023-10-21,01:14:35.000,294,11017167,13925,0,1697850874,13156.364001050002,40.52044310999918,53657.9281956
2023-10-21,01:14:36.000,294,11017158,13405,0,1697850875,13156.195593299992,40.4992957200011,53657.76749184001
2023-10-21,01:14:37.000,294,11017202,13605,0,1697850876,13156.114757579991,40.421755290000874,53657.76749184001
2023-10-21,01:14:38.000,294,11017170,13565,0,1697850877,13155.966558759996,40.42880442000023,53657.73954336001
2023-10-21,01:14:39.000,294,11017157,13525,0,1697850878,13155.825096249995,40.39355877000344,53657.725569120004
2023-10-21,01:14:40.000,294,11017202,13485,0,1697850879,13155.69037004999,40.33716573000129,53657.66967216001
2023-10-21,01:14:41.000,294,11017169,13845,0,1697850880,13155.542171229994,40.31601834000321,53657.58582672
2023-10-21,01:14:42.000,294,11017170,13445,0,1697850881,13155.367027169988,40.231428780003625,53657.508968400005
2023-10-21,01:14:43.000,294,11017178,13565,0,1697850882,13155.225564660002,40.189134000000195,53657.48800704
2023-10-21,01:14:44.000,294,11017179,13445,0,1697850883,13155.070629529997,40.175035740001476,53657.44608432
2023-10-21,01:14:45.000,294,11017220,13405,0,1697850884,13154.868540229996,40.132740959998046,53657.30634192
2023-10-21,01:14:46.000,294,11017153,13285,0,1697850885,13154.727077719996,40.08339705000253,53657.25743208
2023-10-21,01:14:47.000,294,11017195,13445,0,1697850886,13154.57214258999,40.01995488000102,53657.20852224
2023-10-21,01:14:48.000,294,11017182,13445,0,1697850887,13154.464361629995,39.97061096999823,53657.19454800001
2023-10-21,01:14:49.000,294,11017152,13325,0,1697850888,13154.289217569989,39.949463580000156,53657.124676800006
2023-10-21,01:14:50.000,294,11017175,13485,0,1697850889,13154.201645539993,39.89307053999801,53657.13166392
2023-10-21,01:14:51.000,294,11017161,13645,0,1697850890,13154.019765169993,39.88602140999865,53657.01288288
2023-10-21,01:14:52.000,294,11017116,13765,0,1697850891,13153.790730629997,39.86487402000057,53656.908076080006
2023-10-21,01:14:53.000,294,11017172,13565,0,1697850892,13153.62232288,39.86487402000057,53656.88012760001
2023-10-21,01:14:54.000,294,11017182,13325,0,1697850893,13153.51454191999,39.86487402000057,53656.887114720004
2023-10-21,01:14:55.000,294,11017202,13645,0,1697850894,13153.31918893,39.829628370003775,53656.81724352
2023-10-21,01:14:56.000,294,11017131,13565,0,1697850895,13153.17099010999,39.836677500003134,53656.72641096
2023-10-21,01:14:57.000,294,11017122,13405,0,1697850896,13153.049736529989,39.836677500003134,53656.670514000005
2023-10-21,01:14:58.000,294,11017153,13325,0,1697850897,13153.009318669989,39.85077576000185,53656.66352688001
2023-10-21,01:14:59.000,294,11017162,13645,0,1697850898,13152.867856159988,39.85077576000185,53656.59365568001
2023-10-21,01:15:00.000,294,11017189,13685,0,1697850899,13152.699448409992,39.87192314999993,53656.502823120005
2023-10-21,01:15:01.000,294,11017161,13565,0,1697850900,13152.584931140002,39.91421793000336,53656.47487464001
2023-10-21,01:15:02.000,294,11017157,13485,0,1697850901,13152.423259700001,39.956512709999515,53656.35609360001
2023-10-21,01:15:03.000,294,11017200,13325,0,1697850902,13152.268324569995,40.05520052999782,53656.24429968
2023-10-21,01:15:04.000,294,11017176,13325,0,1697850903,13152.21443408999,40.09044618000189,53656.32814512001
2023-10-21,01:15:05.000,294,11017173,13365,0,1697850904,13152.09318050999,40.14683922000404,53656.2512868
2023-10-21,01:15:06.000,294,11017203,13405,0,1697850905,13151.958454309999,40.196183129999554,53656.19538984
2023-10-21,01:15:07.000,294,11017182,13445,0,1697850906,13151.857409659999,40.30192008000449,53656.04167320001
2023-10-21,01:15:08.000,294,11017174,13765,0,1697850907,13151.776573939998,40.35126399000001,53656.08359592
2023-10-21,01:15:09.000,294,11017202,13565,0,1697850908,13151.689001909988,40.358313119999366,53656.02769896
2023-10-21,01:15:11.000,294,11017194,13205,0,1697850910,13151.399340579992,40.44290267999895,53655.84603384
2023-10-21,01:15:12.000,294,11017162,13765,0,1697850911,13151.379131649992,40.44290267999895,53655.82507248001
2023-10-21,01:15:13.000,294,11017186,13365,0,1697850912,13151.244405450001,40.471099200003664,53655.82507248001
2023-10-21,01:15:14.000,294,11017178,13565,0,1697850913,13151.129888179996,40.48519746000238,53655.76917552
2023-10-21,01:15:15.000,294,11017197,13605,0,1697850914,13151.04231615,40.56273789000261,53655.622446
2023-10-21,01:15:16.000,294,11017230,13445,0,1697850915,13151.00189829,40.48519746000238,53655.65738160001
2023-10-21,01:15:17.000,294,11017165,13485,0,1697850916,13150.948007809995,40.44290267999895,53655.50366496
2023-10-21,01:15:18.000,294,11017149,13405,0,1697850917,13150.84022685,40.4006079000028,53655.41981952001
2023-10-21,01:15:19.000,294,11017158,13765,0,1697850918,13150.718973269999,40.32306747000257,53655.377896800004
2023-10-21,01:15:20.000,294,11017162,13805,0,1697850919,13150.79307267999,40.2878218199985,53655.41981952001
2023-10-21,01:15:21.000,294,11017182,14085,0,1697850920,13150.739182199999,40.21733052000491,53655.37090968001
2023-10-21,01:15:22.000,294,11017180,13725,0,1697850921,13150.651610169989,40.125691829998686,53655.32199984001
2023-10-21,01:15:23.000,294,11017205,13485,0,1697850922,13150.543829209993,40.11159356999997,53655.175270319996
2023-10-21,01:15:24.000,294,11017121,13485,0,1697850923,13150.516883969998,40.062249660004454,53655.14732184
2023-10-21,01:15:25.000,294,11017223,13565,0,1697850924,13150.449520869988,40.02700401000038,53655.161296080005
2023-10-21,01:15:26.000,294,11017117,13765,0,1697850925,13150.409103010003,39.97766010000487,53654.95168248
2023-10-21,01:15:27.000,294,11017170,13885,0,1697850926,13150.388894080003,39.93536532000144,53654.98661808001
2023-10-21,01:15:28.000,294,11017195,13765,0,1697850927,13150.429311939988,39.89307053999801,53654.95168248
2023-10-21,01:15:29.000,294,11017177,13485,0,1697850928,13150.375421459998,39.87897227999929,53654.88181128
2023-10-21,01:15:30.000,294,11017182,13525,0,1697850929,13150.348476220002,39.85782489000121,53654.86783704001
2023-10-21,01:15:31.000,294,11017147,13565,0,1697850930,13150.368685150002,39.81553010999778,53654.874824160004
2023-10-21,01:15:32.000,294,11017202,13405,0,1697850931,13150.368685150002,39.836677500003134,53654.80495296
2023-10-21,01:15:33.000,294,11017213,13405,0,1697850932,13150.247431570002,39.836677500003134,53654.7141204
2023-10-21,01:15:34.000,294,11017132,13405,0,1697850933,13150.314794669997,39.80143184999906,53654.72110752001
2023-10-21,01:15:35.000,294,11017166,13405,0,1697850934,13150.287849430002,39.787333590000344,53654.75604312
2023-10-21,01:15:36.000,294,11017161,13605,0,1697850935,13150.254167879997,39.80848097999842,53654.609313600005
2023-10-21,01:15:37.000,294,11017174,13605,0,1697850936,13150.254167879997,39.7943827199997,53654.73508176
2023-10-21,01:15:38.000,294,11017190,13565,0,1697850937,13150.200277399992,39.76618620000227,53654.658223440005
2023-10-21,01:15:39.000,294,11017169,13565,0,1697850938,13150.146386920002,39.730940549998195,53654.6442492
2023-10-21,01:15:40.000,294,11017178,13605,0,1697850939,13150.031869649996,39.723891419998836,53654.490532560005
2023-10-21,01:15:41.000,294,11017210,13605,0,1697850940,13150.038605959991,39.66749838000396,53654.55341664001
2023-10-21,01:15:42.000,294,11017149,13405,0,1697850941,13150.038605959991,39.65340011999797,53654.60232648001
2023-10-21,01:15:43.000,294,11017138,13525,0,1697850942,13149.917352379991,39.66749838000396,53654.52546816
2023-10-21,01:15:44.000,294,11017212,13485,0,1697850943,13149.92408869,39.65340011999797,53654.52546816
2023-10-21,01:15:45.000,294,11017181,13565,0,1697850944,13149.79609879999,39.6604492500046,53654.42066136
2023-10-21,01:15:46.000,294,11017190,13205,0,1697850945,13149.85672558999,39.611105340001814,53654.54642952
2023-10-21,01:15:47.000,294,11017224,13605,0,1697850946,13149.789362489995,39.604056210002454,53654.49751968
2023-10-21,01:15:48.000,294,11017193,13525,0,1697850947,13149.789362489995,39.611105340001814,53654.54642952
2023-10-21,01:15:49.000,294,11017218,13645,0,1697850948,13149.61421842999,39.63930185999925,53654.51848104
2023-10-21,01:15:50.000,294,11017154,13605,0,1697850949,13149.53338270999,39.64635098999861,53654.51149392001
2023-10-21,01:15:51.000,294,11017188,13845,0,1697850950,13149.506437469994,39.63225272999989,53654.539442400004
2023-10-21,01:15:52.000,294,11017179,13485,0,1697850951,13149.398656509999,39.6604492500046,53654.47655832
2023-10-21,01:15:53.000,294,11017176,13325,0,1697850952,13149.479492229999,39.6604492500046,53654.60232648001
2023-10-21,01:15:54.000,294,11017200,13245,0,1697850953,13149.391920199989,39.68864577000204,53654.61630072
2023-10-21,01:15:55.000,294,11017215,13565,0,1697850954,13149.351502339989,39.73798968000483,53654.63726208
2023-10-21,01:15:56.000,294,11017224,13405,0,1697850955,13149.236985069998,39.780284460000985,53654.61630072
2023-10-21,01:15:57.000,294,11017151,13925,0,1697850956,13149.149413040002,39.7943827199997,53654.67918480001
2023-10-21,01:15:58.000,294,11017134,13565,0,1697850957,13149.068577320002,39.80848097999842,53654.672197679996
2023-10-21,01:15:59.000,294,11017191,13565,0,1697850958,13148.927114810002,39.80848097999842,53654.58835224
2023-10-21,01:16:00.000,294,11017178,13645,0,1697850959,13148.947323740002,39.7943827199997,53654.728094640006
2023-10-21,01:16:01.000,294,11017187,13325,0,1697850960,13148.920378499992,39.76618620000227,53654.7839916
2023-10-21,01:16:02.000,294,11017167,13445,0,1697850961,13148.846279090001,39.773235330001626,53654.69315904
2023-10-21,01:16:03.000,294,11017132,13365,0,1697850962,13148.731761819996,39.74503881000419,53654.67918480001
2023-10-21,01:16:04.000,294,11017199,13485,0,1697850963,13148.70481658,39.70979316000012,53654.74206888
2023-10-21,01:16:05.000,294,11017177,13365,0,1697850964,13148.583563,39.723891419998836,53654.707133280004
2023-10-21,01:16:06.000,294,11017239,13605,0,1697850965,13148.51619989999,39.80848097999842,53654.7141204
2023-10-21,01:16:07.000,294,11017168,13645,0,1697850966,13148.49599096999,39.80848097999842,53654.825914320005
2023-10-21,01:16:08.000,294,11017204,13645,0,1697850967,13148.33431952999,39.87897227999929,53654.70014616001
2023-10-21,01:16:09.000,294,11017190,13325,0,1697850968,13148.37473738999,39.85077576000185,53654.83290144
2023-10-21,01:16:10.000,294,11017146,13725,0,1697850969,13148.307374289994,39.87192314999993,53654.81194008
2023-10-21,01:16:11.000,294,11017195,13485,0,1697850970,13148.199593329999,39.85077576000185,53654.839888559996
2023-10-21,01:16:12.000,294,11017189,13725,0,1697850971,13148.058130819998,39.87192314999993,53654.81892720001
2023-10-21,01:16:13.000,294,11017214,13485,0,1697850972,13148.051394509988,39.907168800004,53654.777004480005
2023-10-21,01:16:14.000,294,11017212,13405,0,1697850973,13148.064867129993,39.87897227999929,53654.7839916
2023-10-21,01:16:15.000,294,11017177,13605,0,1697850974,13148.145702849994,39.89307053999801,53654.88879840001
2023-10-21,01:16:16.000,294,11017173,13525,0,1697850975,13148.165911779994,39.963561839998874,53654.86783704001
2023-10-21,01:16:17.000,294,11017197,13725,0,1697850976,13148.165911779994,40.005856620002305,53654.895785520006
2023-10-21,01:16:18.000,294,11017190,13445,0,1697850977,13148.179384399999,40.08339705000253,53654.90277264
2023-10-21,01:16:19.000,294,11017133,13285,0,1697850978,13148.192857019989,40.14683922000404,53654.993605200005
2023-10-21,01:16:20.000,294,11017196,13725,0,1697850979,13148.125493919993,40.231428780003625,53654.98661808001
2023-10-21,01:16:21.000,294,11017134,13525,0,1697850980,13148.172648089989,40.27372355999978,53655.0285408
2023-10-21,01:16:22.000,294,11017197,13725,0,1697850981,13148.145702849994,40.34421486000065,53655.0285408
2023-10-21,01:16:23.000,294,11017167,13565,0,1697850982,13148.213065949989,40.365362249998725,53655.042515040004
2023-10-21,01:16:24.000,294,11017116,13765,0,1697850983,13148.233274879989,40.38650964000408,53655.13334760001
2023-10-21,01:16:25.000,294,11017200,13525,0,1697850984,13148.240011189999,40.407657030002156,53655.03552792001
2023-10-21,01:16:26.000,294,11017195,13485,0,1697850985,13148.266956429994,40.45700093999767,53655.042515040004
2023-10-21,01:16:27.000,294,11017198,13565,0,1697850986,13148.33431952999,40.51339397999982,53655.20321880001
2023-10-21,01:16:28.000,294,11017196,13685,0,1697850987,13148.34105584,40.62618006000412,53655.1682832
2023-10-21,01:16:29.000,294,11017156,13565,0,1697850988,13148.388210009995,40.640278320002835,53655.14033472
2023-10-21,01:16:30.000,294,11017128,13925,0,1697850989,13148.48251835,40.66142571000091,53655.18924456
2023-10-21,01:16:31.000,294,11017174,13565,0,1697850990,13148.610508239995,40.640278320002835,53655.26610288
2023-10-21,01:16:32.000,294,11017172,13565,0,1697850991,13148.650926099996,40.68962222999835,53655.30103848001
2023-10-21,01:16:33.000,294,11017186,13445,0,1697850992,13148.846279090001,40.774211789997935,53655.377896800004
2023-10-21,01:16:34.000,294,11017169,13365,0,1697850993,13149.034895769997,40.83765395999944,53655.46174224
2023-10-21,01:16:35.000,294,11017200,13485,0,1697850994,13149.129204110002,40.865850480004156,53655.510652079996
2023-10-21,01:16:36.000,294,11017184,13525,0,1697850995,13149.216776139998,40.91519438999967,53655.594497520004
2023-10-21,01:16:37.000,294,11017200,13445,0,1697850996,13149.277402929998,41.03502960000333,53655.58751040001
2023-10-21,01:16:38.000,294,11017204,13645,0,1697850997,13149.412129129989,41.13371742000163,53655.65039448
2023-10-21,01:16:39.000,294,11017186,13405,0,1697850998,13149.546855329994,41.225356110000575,53655.83904672
2023-10-21,01:16:40.000,294,11017147,13405,0,1697850999,13149.607482119995,41.267650890004006,53655.77616264001
2023-10-21,01:16:41.000,294,11017185,13445,0,1697851000,13149.849989279995,41.338142190004874,53655.99276336001
2023-10-21,01:16:42.000,294,11017155,13565,0,1697851001,13149.977979169991,41.415682619997824,53656.0067376
2023-10-21,01:16:43.000,294,11017182,12925,0,1697851002,13150.173332159997,41.48617391999869,53656.10455728
2023-10-21,01:16:44.000,294,11017190,13565,0,1697851003,13150.294585739997,41.59896000000299,53656.20237696
2023-10-21,01:16:45.000,294,11017176,13685,0,1697851004,13150.395630389998,41.676500430003216,53656.237312560006
2023-10-21,01:16:46.000,294,11017188,13565,0,1697851005,13150.564038139993,41.83863042000303,53656.34910648
2023-10-21,01:16:47.000,294,11017187,13805,0,1697851006,13150.705500649994,41.95846562999941,53656.4609004
2023-10-21,01:16:48.000,294,11017183,13325,0,1697851007,13150.75265481999,42.099448230001144,53656.49583600001
2023-10-21,01:16:49.000,294,11017169,13405,0,1697851008,13150.93453518999,42.19813604999945,53656.71243672001
2023-10-21,01:16:50.000,294,11017172,13525,0,1697851009,13150.99516197999,42.33911865000118,53656.789295040006
2023-10-21,01:16:51.000,294,11017175,13645,0,1697851010,13151.10294294,42.42370821000077,53656.87314048
2023-10-21,01:16:52.000,294,11017188,13365,0,1697851011,13151.190514969996,42.57173994000186,53657.005895760005
2023-10-21,01:16:53.000,294,11017170,13405,0,1697851012,13151.311768549996,42.63518211000337,53657.08275408
2023-10-21,01:16:54.000,294,11017188,13165,0,1697851013,13151.345450100001,42.726820800002315,53657.15262528
2023-10-21,01:16:55.000,294,11017160,13565,0,1697851014,13151.493648919997,42.853705139998056,53657.31332904001
2023-10-21,01:16:56.000,294,11017178,13605,0,1697851015,13151.581220949993,42.99468773999979,53657.48101992001
2023-10-21,01:16:57.000,294,11017171,13645,0,1697851016,13151.689001909988,43.128621210002166,53657.578839600006
2023-10-21,01:16:58.000,294,11017170,13605,0,1697851017,13151.736156079998,43.28370207000262,53657.6836464
2023-10-21,01:16:59.000,294,11017215,13525,0,1697851018,13151.918036449999,43.38238989000092,53657.87229864
2023-10-21,01:17:00.000,294,11017197,13565,0,1697851019,13151.97192692999,43.55861813999945,53657.98409256001
2023-10-21,01:17:01.000,294,11017140,13925,0,1697851020,13152.14033468,43.68550248000247,53658.16575768
2023-10-21,01:17:02.000,294,11017198,13885,0,1697851021,13152.2211704,43.83353421000356,53658.2076804
2023-10-21,01:17:03.000,294,11017165,13765,0,1697851022,13152.423259700001,43.91107464000379,53658.42428112
2023-10-21,01:17:04.000,294,11017179,13405,0,1697851023,13152.557985899992,44.06615550000424,53658.57799776001
2023-10-21,01:17:05.000,294,11017194,13525,0,1697851024,13152.645557930002,44.19303983999998,53658.6967788
2023-10-21,01:17:06.000,294,11017145,13205,0,1697851025,13152.787020440002,44.348120700000436,53658.8365212
2023-10-21,01:17:07.000,294,11017220,13645,0,1697851026,13152.921746639993,44.46795591000409,53659.00421208
2023-10-21,01:17:08.000,294,11017181,13765,0,1697851027,13153.049736529989,44.60893850999855,53659.185877200005
2023-10-21,01:17:09.000,294,11017170,13485,0,1697851028,13153.13057224999,44.74992111000029,53659.29767112001
2023-10-21,01:17:10.000,294,11017178,13285,0,1697851029,13153.204671659994,44.91910022999946,53659.40946504
2023-10-21,01:17:11.000,294,11017159,13365,0,1697851030,13153.386552029995,45.05303370000183,53659.64702712
2023-10-21,01:17:12.000,294,11017166,13485,0,1697851031,13153.568432399996,45.18696717000421,53659.76580816
2023-10-21,01:17:13.000,294,11017180,13525,0,1697851032,13153.763785390001,45.34204803000466,53659.8845892
2023-10-21,01:17:14.000,294,11017177,13325,0,1697851033,13153.992819929997,45.52532541000255,53660.122151280004
2023-10-21,01:17:15.000,294,11017213,13885,0,1697851034,13154.248799709989,45.65925887999765,53660.31779064
2023-10-21,01:17:16.000,294,11017210,13525,0,1697851035,13154.32963542999,45.807290609998745,53660.45054592001
2023-10-21,01:17:17.000,294,11017210,13565,0,1697851036,13154.57214258999,45.94827321000048,53660.68112088
2023-10-21,01:17:18.000,294,11017172,13645,0,1697851037,13154.76075927,46.06810842000414,53660.84182464
2023-10-21,01:17:19.000,294,11017144,13445,0,1697851038,13154.902221780001,46.209091019998596,53660.960605680004
2023-10-21,01:17:20.000,294,11017170,13765,0,1697851039,13155.151465249997,46.29368057999818,53661.198167760005
2023-10-21,01:17:21.000,294,11017191,13605,0,1697851040,13155.353554549998,46.45581056999799,53661.43572984001
2023-10-21,01:17:22.000,294,11017207,13525,0,1697851041,13155.454599199998,46.57564578000165,53661.55451088001
2023-10-21,01:17:23.000,294,11017195,13605,0,1697851042,13155.623006949994,46.681382729999314,53661.750150240005
2023-10-21,01:17:24.000,294,11017169,13925,0,1697851043,13155.73752422,46.82236533000105,53661.966750960004
2023-10-21,01:17:25.000,294,11017165,13605,0,1697851044,13155.87225041999,46.93515140999807,53662.12745472001
2023-10-21,01:17:26.000,294,11017214,13445,0,1697851045,13156.013712929991,47.04793749000237,53662.30911984
2023-10-21,01:17:27.000,294,11017176,13725,0,1697851046,13156.114757579991,47.20301835000282,53662.44187512001
2023-10-21,01:17:28.000,294,11017182,13325,0,1697851047,13156.337055809992,47.315804429999844,53662.658475840006
2023-10-21,01:17:29.000,294,11017175,13365,0,1697851048,13156.518936179993,47.477934419999656,53662.89603792001
2023-10-21,01:17:30.000,294,11017168,13445,0,1697851049,13156.640189759994,47.57662223999796,53663.01481896001
2023-10-21,01:17:31.000,294,11017157,13765,0,1697851050,13156.85575168,47.77399788000184,53663.25238104001
2023-10-21,01:17:32.000,294,11017185,13405,0,1697851051,13156.923114779995,47.92202961000294,53663.35718784
2023-10-21,01:17:33.000,294,11017202,13405,0,1697851052,13157.11173145999,48.04891394999868,53663.545840080005
2023-10-21,01:17:34.000,294,11017148,13085,0,1697851053,13157.313820759991,48.18989655000041,53663.74846656
2023-10-21,01:17:35.000,294,11017173,13485,0,1697851054,13157.448546959997,48.32383002000279,53663.95808016
2023-10-21,01:17:36.000,294,11017207,13245,0,1697851055,13157.542855300002,48.47891088000324,53664.11179680001
2023-10-21,01:17:37.000,294,11017186,13365,0,1697851056,13157.798835079993,48.61284434999834,53664.3912816
2023-10-21,01:17:38.000,294,11017182,13565,0,1697851057,13157.947033899989,48.732679560002,53664.52403688001
2023-10-21,01:17:39.000,294,11017177,13405,0,1697851058,13158.122177959995,48.87366216000373,53664.705702
2023-10-21,01:17:40.000,294,11017170,13325,0,1697851059,13158.23669523,49.00054649999947,53664.817495920004
2023-10-21,01:17:41.000,294,11017175,13605,0,1697851060,13158.445520839996,49.11333258000377,53665.02710952001
2023-10-21,01:17:42.000,294,11017203,13725,0,1697851061,13158.586983349996,49.204971270002716,53665.13890344
2023-10-21,01:17:43.000,294,11017159,13645,0,1697851062,13158.809281579997,49.28251170000294,53665.31358144001
2023-10-21,01:17:44.000,294,11017145,13285,0,1697851063,13159.038316119993,49.35300300000381,53665.5441564
2023-10-21,01:17:45.000,294,11017169,13405,0,1697851064,13159.152833389999,49.444641690002754,53665.655950320004
2023-10-21,01:17:46.000,294,11017144,13565,0,1697851065,13159.35492269,49.52218212000298,53665.8585768
2023-10-21,01:17:47.000,294,11017156,13445,0,1697851066,13159.59069353999,49.627919070000644,53666.08216464001
2023-10-21,01:17:48.000,294,11017199,13645,0,1697851067,13159.718683430001,49.70545950000087,53666.11710024
2023-10-21,01:17:49.000,294,11017165,13445,0,1697851068,13159.880354870002,49.81119644999853,53666.31972672001
2023-10-21,01:17:50.000,294,11017202,13365,0,1697851069,13160.001608450002,49.95217905000027,53666.445494880005
2023-10-21,01:17:51.000,294,11017145,13365,0,1697851070,13160.210434059998,50.05086686999857,53666.613185760005
2023-10-21,01:17:52.000,294,11017179,13525,0,1697851071,13160.365369189989,50.13545642999816,53666.75292816001
2023-10-21,01:17:53.000,294,11017171,13445,0,1697851072,13160.54724955999,50.2411933800031,53666.89267056001
2023-10-21,01:17:54.000,294,11017170,13245,0,1697851073,13160.73586624,50.34693033000076,53667.165168240004
2023-10-21,01:17:55.000,294,11017150,13245,0,1697851074,13160.884065059996,50.50201119000121,53667.235039440005
2023-10-21,01:17:56.000,294,11017185,13325,0,1697851075,13160.991846019991,50.62889553000423,53667.332859120004
2023-10-21,01:17:57.000,294,11017166,13645,0,1697851076,13161.173726389992,50.79102552000404,53667.49356288001
2023-10-21,01:17:58.000,294,11017151,13245,0,1697851077,13161.268034729997,50.889713340002345,53667.6053568
2023-10-21,01:17:59.000,294,11017191,13525,0,1697851078,13161.396024619993,50.98840116000065,53667.73112496001
2023-10-21,01:18:00.000,294,11017163,13685,0,1697851079,13161.652004399999,51.03069594000408,53667.905802960006
2023-10-21,01:18:01.000,294,11017163,13565,0,1697851080,13161.8540937,51.072990720000234,53668.052532480004
2023-10-21,01:18:02.000,294,11017178,13565,0,1697851081,13162.02923775999,51.1434820200011,53668.171313520004
2023-10-21,01:18:03.000,294,11017159,13365,0,1697851082,13162.137018720001,51.19987506000325,53668.23419760001
2023-10-21,01:18:04.000,294,11017224,13485,0,1697851083,13162.379525880002,51.28446462000284,53668.359965760006
2023-10-21,01:18:05.000,294,11017164,13445,0,1697851084,13162.561406250003,51.37610331000178,53668.5835536
2023-10-21,01:18:06.000,294,11017157,13525,0,1697851085,13162.770231859999,51.44659461000265,53668.71630888001
2023-10-21,01:18:07.000,294,11017200,13445,0,1697851086,13162.851067579999,51.53823330000159,53668.744257360006
2023-10-21,01:18:08.000,294,11017207,13445,0,1697851087,13163.05315688,51.58052807999775,53668.863038400006
2023-10-21,01:18:09.000,294,11017151,13565,0,1697851088,13163.322609279996,51.700363290001405,53669.12156184001
2023-10-21,01:18:10.000,294,11017176,13565,0,1697851089,13163.470808099992,51.7356089399982,53669.20540728
2023-10-21,01:18:11.000,294,11017188,13405,0,1697851090,13163.666161089997,51.80610023999907,53669.32418832
2023-10-21,01:18:12.000,294,11017132,13485,0,1697851091,13163.854777769993,51.86954241000058,53669.38008528
2023-10-21,01:18:13.000,294,11017189,13725,0,1697851092,13163.982767659989,51.95413197000016,53669.4918792
2023-10-21,01:18:14.000,294,11017166,13485,0,1697851093,13164.22527481999,51.982328490004875,53669.61066024
2023-10-21,01:18:15.000,294,11017211,13605,0,1697851094,13164.47451829,52.02462327000103,53669.799312480005
2023-10-21,01:18:16.000,294,11017191,13365,0,1697851095,13164.582299249996,52.07396718000382,53669.77835112
2023-10-21,01:18:17.000,294,11017168,13485,0,1697851096,13164.818070100002,52.12331108999933,53669.946042
2023-10-21,01:18:18.000,294,11017185,13445,0,1697851097,13165.107731429998,52.17970413000148,53670.12072
2023-10-21,01:18:19.000,294,11017156,13285,0,1697851098,13165.32329334999,52.25019543000235,53670.2604624
2023-10-21,01:18:20.000,294,11017154,13565,0,1697851099,13165.478228479995,52.32068673000322,53670.35828208
2023-10-21,01:18:21.000,294,11017175,13485,0,1697851100,13165.6937904,52.299539339997864,53670.53296008001
2023-10-21,01:18:22.000,294,11017152,13405,0,1697851101,13165.835252910001,52.37707976999809,53670.54693432
2023-10-21,01:18:23.000,294,11017165,13605,0,1697851102,13166.023869589997,52.44757106999896,53670.72161232
2023-10-21,01:18:24.000,294,11017189,13685,0,1697851103,13166.273113059993,52.41937455000152,53670.854367600004
2023-10-21,01:18:25.000,294,11017180,13805,0,1697851104,13166.495411289994,52.45462019999832,53671.0290456
2023-10-21,01:18:26.000,294,11017157,13085,0,1697851105,13166.657082729995,52.48281672000303,53671.168788
2023-10-21,01:18:27.000,294,11017165,13565,0,1697851106,13166.758127379995,52.50396411000111,53671.16180088001
2023-10-21,01:18:28.000,294,11017155,13645,0,1697851107,13167.034316090001,52.5392097599979,53671.35045312001
2023-10-21,01:18:29.000,294,11017164,13485,0,1697851108,13167.216196460002,52.58150454000133,53671.39237584
2023-10-21,01:18:30.000,294,11017138,13565,0,1697851109,13167.398076830003,52.6519958400022,53671.4832084
2023-10-21,01:18:31.000,294,11017170,13525,0,1697851110,13167.539539339989,52.72248714000307,53671.60897656
2023-10-21,01:18:32.000,294,11017186,13565,0,1697851111,13167.748364949999,52.792978440003935,53671.73474472001
2023-10-21,01:18:33.000,294,11017173,13245,0,1697851112,13167.96392686999,52.87756800000352,53671.82557728
2023-10-21,01:18:34.000,294,11017234,13925,0,1697851113,13168.098653069996,52.94101016999775,53671.99326816
2023-10-21,01:18:35.000,294,11017165,13605,0,1697851114,13168.280533439996,52.933961039998394,53672.11903632001
2023-10-21,01:18:36.000,294,11017168,13525,0,1697851115,13168.374841780002,53.032648860003974,53672.1120492
2023-10-21,01:18:37.000,294,11017184,13845,0,1697851116,13168.590403699993,53.06084538000141,53672.30768856001
2023-10-21,01:18:38.000,294,11017183,13685,0,1697851117,13168.664503109998,53.13838581000164,53672.30070144
2023-10-21,01:18:39.000,294,11017199,13765,0,1697851118,13168.866592409999,53.194778850003786,53672.4963408
2023-10-21,01:18:40.000,294,11017197,13325,0,1697851119,13169.08889064,53.27231928000401,53672.580186240004
2023-10-21,01:18:41.000,294,11017188,13485,0,1697851120,13169.21014422,53.321663189999526,53672.69198016001
2023-10-21,01:18:42.000,294,11017200,13725,0,1697851121,13169.31118887,53.378056230001675,53672.747877120004
2023-10-21,01:18:43.000,294,11017154,13205,0,1697851122,13169.398760899996,53.47674404999998,53672.817748320005
2023-10-21,01:18:44.000,294,11017178,13405,0,1697851123,13169.560432339997,53.54018622000149,53672.89460664
2023-10-21,01:18:45.000,294,11017158,13685,0,1697851124,13169.688422229992,53.58953013000428,53672.96447784
2023-10-21,01:18:46.000,294,11017130,13525,0,1697851125,13169.762521639997,53.667070560004504,53673.13216872
2023-10-21,01:18:47.000,294,11017163,13645,0,1697851126,13169.877038909988,53.730512729998736,53673.1601172
2023-10-21,01:18:48.000,294,11017229,13405,0,1697851127,13169.984819869998,53.793954900000244,53673.18806568
2023-10-21,01:18:49.000,294,11017108,13165,0,1697851128,13170.153227619994,53.89969184999791,53673.3347952
2023-10-21,01:18:50.000,294,11017155,13725,0,1697851129,13170.213854409994,53.963134019999416,53673.34876944
2023-10-21,01:18:51.000,294,11017128,13645,0,1697851130,13170.40247108999,54.019527060001565,53673.48152472001
2023-10-21,01:18:52.000,294,11017145,13365,0,1697851131,13170.48330680999,54.13231313999859,53673.488511840005
2023-10-21,01:18:53.000,294,11017176,13565,0,1697851132,13170.537197289996,54.202804439999454,53673.5444088
2023-10-21,01:18:54.000,294,11017212,13165,0,1697851133,13170.6112967,54.30854139000439,53673.53043456001
2023-10-21,01:18:55.000,294,11017164,13725,0,1697851134,13170.692132420001,54.39313095000398,53673.62825424001
2023-10-21,01:18:56.000,294,11017214,13605,0,1697851135,13170.826858619992,54.428376600000774,53673.78197088
2023-10-21,01:18:57.000,294,11017216,13405,0,1697851136,13170.914430650002,54.56231007000315,53673.8588292
2023-10-21,01:18:58.000,294,11017166,13365,0,1697851137,13170.968321129993,54.646899630002736,53673.90773904
2023-10-21,01:18:59.000,294,11017161,13525,0,1697851138,13171.015475300002,54.710341800004244,53673.88677768001
2023-10-21,01:19:00.000,294,11017138,13765,0,1697851139,13171.190619359993,54.780833099997835,53673.98459736001
2023-10-21,01:19:01.000,294,11017190,13565,0,1697851140,13171.271455079994,54.84427526999934,53674.05446856001
2023-10-21,01:19:02.000,294,11017196,13485,0,1697851141,13171.31860924999,54.95001222000428,53674.04748144
2023-10-21,01:19:03.000,294,11017159,13565,0,1697851142,13171.372499729994,55.04165091000323,53674.07542992
2023-10-21,01:19:04.000,294,11017144,13365,0,1697851143,13171.52069854999,55.08394568999938,53674.159275360005
2023-10-21,01:19:05.000,294,11017132,13765,0,1697851144,13171.62174319999,55.18968264000432,53674.22215944001
2023-10-21,01:19:06.000,294,11017174,13325,0,1697851145,13171.695842609995,55.27427220000391,53674.208185200005
2023-10-21,01:19:07.000,294,11017148,13565,0,1697851146,13171.74299677999,55.36591089000285,53674.23613368
2023-10-21,01:19:08.000,294,11017098,13365,0,1697851147,13171.857514049996,55.464598710001155,53674.30600488
2023-10-21,01:19:09.000,294,11017164,13565,0,1697851148,13171.931613460001,55.57033565999882,53674.41081168
2023-10-21,01:19:10.000,294,11017184,13405,0,1697851149,13171.992240250001,55.66197434999776,53674.38985032001
2023-10-21,01:19:11.000,294,11017197,13605,0,1697851150,13172.133702760002,55.72541651999927,53674.41779880001
2023-10-21,01:19:12.000,294,11017166,13605,0,1697851151,13172.201065859997,55.81000607999886,53674.45972152
2023-10-21,01:19:13.000,294,11017180,13685,0,1697851152,13172.268428959993,55.873448250000365,53674.50863136
2023-10-21,01:19:14.000,294,11017137,13525,0,1697851153,13172.349264679993,55.94393955000123,53674.60645104001
2023-10-21,01:19:15.000,294,11017207,13325,0,1697851154,13172.443573019998,56.02852911000082,53674.57850256
2023-10-21,01:19:16.000,294,11017147,13605,0,1697851155,13172.457045639989,56.13426605999848,53674.58548968001
2023-10-21,01:19:17.000,294,11017159,13165,0,1697851156,13172.457045639989,56.25410127000214,53674.50863136
2023-10-21,01:19:18.000,294,11017138,13445,0,1697851157,13172.531145049994,56.3598382199998,53674.52959272
2023-10-21,01:19:19.000,294,11017156,13885,0,1697851158,13172.632189699994,56.41623126000195,53674.64138664
2023-10-21,01:19:20.000,294,11017154,13485,0,1697851159,13172.753443279995,56.54311559999769,53674.67632224
2023-10-21,01:19:21.000,294,11017141,13565,0,1697851160,13172.84775162,56.59245951000048,53674.73920632
2023-10-21,01:19:22.000,294,11017206,13325,0,1697851161,13172.915114719995,56.64885255000263,53674.72523208001
2023-10-21,01:19:23.000,294,11017147,13605,0,1697851162,13172.9690052,56.726392980002856,53674.73221920001
2023-10-21,01:19:24.000,294,11017181,13725,0,1697851163,13173.096995089996,56.80393341000308,53674.78811616
2023-10-21,01:19:25.000,294,11017163,13365,0,1697851164,13173.150885570001,56.86737558000459,53674.80907752
2023-10-21,01:19:26.000,294,11017139,13245,0,1697851165,13173.204776049992,56.95196514000418,53674.79510328
2023-10-21,01:19:27.000,294,11017178,13485,0,1697851166,13173.285611769992,57.00130904999969,53674.82305176001
2023-10-21,01:19:28.000,294,11017171,13925,0,1697851167,13173.386656419993,57.05770209000184,53674.88593584
2023-10-21,01:19:29.000,294,11017122,13245,0,1697851168,13173.480964759998,57.156389910000144,53674.89991008001
2023-10-21,01:19:30.000,294,11017171,13685,0,1697851169,13173.582009409998,57.22688121000101,53674.94183280001
2023-10-21,01:19:31.000,294,11017171,13765,0,1697851170,13173.595482029988,57.30442164000124,53674.94183280001
2023-10-21,01:19:32.000,294,11017072,13525,0,1697851171,13173.723471919999,57.367863810002746,53674.96279416
2023-10-21,01:19:33.000,294,11017152,13605,0,1697851172,13173.770626089994,57.47360076000041,53675.03266536
2023-10-21,01:19:34.000,294,11017168,13325,0,1697851173,13173.83798918999,57.551141190000635,53675.03266536
2023-10-21,01:19:35.000,294,11017209,13365,0,1697851174,13173.8447255,57.58638684000471,53674.95580704
2023-10-21,01:19:36.000,294,11017205,13485,0,1697851175,13173.94577015,57.67802553000365,53675.00471688
2023-10-21,01:19:37.000,294,11017197,13805,0,1697851176,13174.114177899995,57.71327118000045,53675.06760096001
2023-10-21,01:19:38.000,294,11017143,13445,0,1697851177,13174.16806838,57.75556596000388,53675.0815752
2023-10-21,01:19:39.000,294,11017147,13445,0,1697851178,13174.262376719991,57.81900812999811,53675.0815752
2023-10-21,01:19:40.000,294,11017126,13765,0,1697851179,13174.316267199996,57.86130291000154,53675.0815752
2023-10-21,01:19:41.000,294,11017150,13365,0,1697851180,13174.323003509991,57.91064682000433,53675.06760096001
2023-10-21,01:19:42.000,294,11017087,13445,0,1697851181,13174.390366610001,57.97408898999856,53675.10952368001
2023-10-21,01:19:43.000,294,11017137,13445,0,1697851182,13174.484674949992,57.967039859999204,53675.13747216001
2023-10-21,01:19:44.000,294,11017178,13925,0,1697851183,13174.477938639997,58.016383770001994,53675.0815752
2023-10-21,01:19:45.000,294,11017175,13685,0,1697851184,13174.552038050002,58.05162941999879,53675.14445928
2023-10-21,01:19:46.000,294,11017157,13565,0,1697851185,13174.646346389993,58.065727680004784,53675.23529184001
2023-10-21,01:19:47.000,294,11017167,13765,0,1697851186,13174.700236869998,58.08687507000286,53675.17939488
2023-10-21,01:19:48.000,294,11017181,13405,0,1697851187,13174.720445799998,58.10097333000158,53675.1514464
2023-10-21,01:19:49.000,294,11017180,13205,0,1697851188,13174.740654729998,58.16441550000309,53675.15843352001
2023-10-21,01:19:50.000,294,11017198,14045,0,1697851189,13174.848435689993,58.22080853999796,53675.1514464
2023-10-21,01:19:51.000,294,11017160,13365,0,1697851190,13174.841699379998,58.28425070999947,53675.0815752
2023-10-21,01:19:52.000,294,11017181,13565,0,1697851191,13174.922535099999,58.33359462000226,53675.046639600005
2023-10-21,01:19:53.000,294,11017128,13485,0,1697851192,13175.01684343999,58.375889399998414,53675.15843352001
2023-10-21,01:19:54.000,294,11017153,13605,0,1697851193,13175.01684343999,58.404085920003126,53675.046639600005
2023-10-21,01:19:55.000,294,11017133,13565,0,1697851194,13175.111151779995,58.48867548000271,53675.0815752
2023-10-21,01:19:56.000,294,11017135,13445,0,1697851195,13175.15830594999,58.51687200000015,53675.01869112001
2023-10-21,01:19:57.000,294,11017145,13645,0,1697851196,13175.17851487999,58.55211765000422,53675.011704
2023-10-21,01:19:58.000,294,11017151,13245,0,1697851197,13175.272823219995,58.62965808000445,53674.96978128001
2023-10-21,01:19:59.000,294,11017163,13485,0,1697851198,13175.272823219995,58.70014937999804,53674.91388432
2023-10-21,01:20:00.000,294,11017134,13925,0,1697851199,13175.353658939996,58.74244416000147,53674.878948720005
2023-10-21,01:20:01.000,294,11017157,13405,0,1697851200,13175.44796728,58.79883720000362,53674.95580704
2023-10-21,01:20:02.000,294,11017139,13245,0,1697851201,13175.474912519996,58.85523023999849,53674.92087144001
2023-10-21,01:20:03.000,294,11017164,13245,0,1697851202,13175.44796728,58.89047589000256,53674.9068972
2023-10-21,01:20:04.000,294,11017174,13445,0,1697851203,13175.42775835,58.96801632000279,53674.781129040006
2023-10-21,01:20:05.000,294,11017134,13445,0,1697851204,13175.589429790001,59.0173602299983,53674.80209040001
2023-10-21,01:20:06.000,294,11017161,13525,0,1697851205,13175.690474440002,59.003261969999585,53674.760167680004
2023-10-21,01:20:07.000,294,11017177,13325,0,1697851206,13175.771310160002,58.996212840000226,53674.80907752
2023-10-21,01:20:08.000,294,11017157,13485,0,1697851207,13175.798255399997,59.010311099998944,53674.662348000005
2023-10-21,01:20:09.000,294,11017179,13405,0,1697851208,13175.912772670003,58.996212840000226,53674.71824496
2023-10-21,01:20:10.000,294,11017189,13605,0,1697851209,13175.939717909998,59.010311099998944,53674.65536088001
2023-10-21,01:20:11.000,294,11017128,13405,0,1697851210,13175.946454219993,59.010311099998944,53674.592476800004
2023-10-21,01:20:12.000,294,11017105,13525,0,1697851211,13175.966663149993,59.0173602299983,53674.52959272
2023-10-21,01:20:13.000,294,11017151,13645,0,1697851212,13175.973399459988,59.010311099998944,53674.55055408
2023-10-21,01:20:14.000,294,11017180,13885,0,1697851213,13175.932981599988,59.0173602299983,53674.50164424
2023-10-21,01:20:15.000,294,11017173,13525,0,1697851214,13175.899300049998,58.98211458000151,53674.43177304
2023-10-21,01:20:16.000,294,11017162,13605,0,1697851215,13175.899300049998,58.98916371000087,53674.38985032001
2023-10-21,01:20:17.000,294,11017169,13365,0,1697851216,13175.906036359993,58.97506545000215,53674.3828632
2023-10-21,01:20:18.000,294,11017165,13765,0,1697851217,13175.953190529988,59.0173602299983,53674.34792760001
2023-10-21,01:20:19.000,294,11017149,13205,0,1697851218,13175.993608389988,59.010311099998944,53674.278056400006
2023-10-21,01:20:20.000,294,11017145,13725,0,1697851219,13175.946454219993,59.059655010001734,53674.15228824001
2023-10-21,01:20:21.000,294,11017143,13525,0,1697851220,13175.959926839998,59.07375327000045,53674.12433976
2023-10-21,01:20:22.000,294,11017146,13405,0,1697851221,13175.926245289993,59.15834283000004,53673.98459736001
2023-10-21,01:20:23.000,294,11017181,13405,0,1697851222,13175.986872079993,59.172441089998756,53673.97062312
2023-10-21,01:20:24.000,294,11017164,13565,0,1697851223,13175.946454219993,59.24293238999962,53673.88677768001
2023-10-21,01:20:25.000,294,11017179,13165,0,1697851224,13175.986872079993,59.24998151999898,53673.823893600005
2023-10-21,01:20:26.000,294,11017151,13845,0,1697851225,13176.034026249989,59.24293238999962,53673.774983760006
2023-10-21,01:20:27.000,294,11017186,13525,0,1697851226,13176.067707799994,59.271128910004336,53673.754022400004
2023-10-21,01:20:28.000,294,11017119,13485,0,1697851227,13176.040762559998,59.31342369000049,53673.607292880006
2023-10-21,01:20:29.000,294,11017163,13485,0,1697851228,13176.067707799994,59.33457107999857,53673.5444088
2023-10-21,01:20:30.000,294,11017136,13885,0,1697851229,13176.135070899989,59.38391499000136,53673.49549896
2023-10-21,01:20:31.000,294,11017188,13565,0,1697851230,13176.121598279999,59.398013250000076,53673.44658912
2023-10-21,01:20:32.000,294,11017167,13605,0,1697851231,13176.17548875999,59.405062379999436,53673.30684672
2023-10-21,01:20:33.000,294,11017153,13645,0,1697851232,13176.28326972,59.405062379999436,53673.25793688
2023-10-21,01:20:34.000,294,11017155,13565,0,1697851233,13176.350632819995,59.39096412000072,53673.19505280001
2023-10-21,01:20:35.000,294,11017195,14005,0,1697851234,13176.391050679995,59.42620977000479,53673.07627176001
2023-10-21,01:20:36.000,294,11017195,13605,0,1697851235,13176.492095329995,59.398013250000076,53673.07627176001
2023-10-21,01:20:37.000,294,11017142,13765,0,1697851236,13176.62008521999,59.39096412000072,53673.01338768
2023-10-21,01:20:38.000,294,11017151,13765,0,1697851237,13176.748075110001,59.36276760000328,53672.89460664
2023-10-21,01:20:39.000,294,11017151,13565,0,1697851238,13176.768284040001,59.34866934000456,53672.78281272
2023-10-21,01:20:40.000,294,11017188,13725,0,1697851239,13176.889537620002,59.34866934000456,53672.7758256
2023-10-21,01:20:41.000,294,11017170,13765,0,1697851240,13176.950164410002,59.34162020999793,53672.69198016001
2023-10-21,01:20:42.000,294,11017170,13725,0,1697851241,13177.010791200002,59.398013250000076,53672.580186240004
2023-10-21,01:20:43.000,294,11017183,13885,0,1697851242,13177.098363229998,59.32752194999921,53672.482366560005
2023-10-21,01:20:44.000,294,11017214,13405,0,1697851243,13177.212880499988,59.30637456000113,53672.482366560005
2023-10-21,01:20:45.000,294,11017153,13725,0,1697851244,13177.334134079989,59.20768674000283,53672.363585520005
2023-10-21,01:20:46.000,294,11017160,13645,0,1697851245,13177.334134079989,59.21473587000219,53672.23781736001
2023-10-21,01:20:47.000,294,11017124,13525,0,1697851246,13177.421706109999,59.1301463100026,53672.1819204
2023-10-21,01:20:48.000,294,11017146,13885,0,1697851247,13177.569904929995,59.11604805000388,53672.18890752001
2023-10-21,01:20:49.000,294,11017152,13645,0,1697851248,13177.63726802999,59.07375327000045,53672.16794616001
2023-10-21,01:20:50.000,294,11017159,13565,0,1697851249,13177.6844222,59.06670414000109,53672.09108784001
2023-10-21,01:20:51.000,294,11017173,13845,0,1697851250,13177.711367439995,59.010311099998944,53672.00025528001
2023-10-21,01:20:52.000,294,11017167,13485,0,1697851251,13177.711367439995,58.98916371000087,53671.91640984
2023-10-21,01:20:53.000,294,11017151,13565,0,1697851252,13177.75852160999,58.89752502000192,53671.80461592001
2023-10-21,01:20:54.000,294,11017193,13565,0,1697851253,13177.81914839999,58.79883720000362,53671.7976288
2023-10-21,01:20:55.000,294,11017154,13565,0,1697851254,13177.77873053999,58.72834590000275,53671.6229508
2023-10-21,01:20:56.000,294,11017153,13845,0,1697851255,13177.873038879996,58.68605111999932,53671.62993792
2023-10-21,01:20:57.000,294,11017135,13765,0,1697851256,13177.899984119991,58.62965808000445,53671.60198944
2023-10-21,01:20:58.000,294,11017167,13725,0,1697851257,13177.86630257,58.587363300001016,53671.46923416001
2023-10-21,01:20:59.000,294,11017169,13765,0,1697851258,13177.974083529996,58.50982287000079,53671.51115688
2023-10-21,01:21:00.000,294,11017180,13245,0,1697851259,13177.953874599996,58.43228244000056,53671.406350080004
2023-10-21,01:21:01.000,294,11017163,13925,0,1697851260,13177.974083529996,58.35474201000034,53671.308530400005
2023-10-21,01:21:02.000,294,11017180,13485,0,1697851261,13177.947138290001,58.33359462000226,53671.18276224001
2023-10-21,01:21:03.000,294,11017166,13525,0,1697851262,13178.007765080001,58.24900506000267,53671.11987816
2023-10-21,01:21:04.000,294,11017173,13445,0,1697851263,13178.034710319997,58.2137594099986,53671.11289104001
2023-10-21,01:21:05.000,294,11017169,13605,0,1697851264,13178.041446629992,58.16441550000309,53671.0290456
2023-10-21,01:21:06.000,294,11017186,13365,0,1697851265,13177.953874599996,58.10802246000094,53670.91026456
2023-10-21,01:21:07.000,294,11017178,13365,0,1697851266,13177.90672043,58.05162941999879,53670.735586560004
2023-10-21,01:21:08.000,294,11017167,13685,0,1697851267,13177.940401979991,57.97408898999856,53670.735586560004
2023-10-21,01:21:09.000,294,11017164,13605,0,1697851268,13178.001028769992,57.88949942999898,53670.62379264
2023-10-21,01:21:10.000,294,11017193,13645,0,1697851269,13178.007765080001,57.826057260004745,53670.518985840004
2023-10-21,01:21:11.000,294,11017167,13405,0,1697851270,13177.974083529996,57.6568781399983,53670.46308888001
2023-10-21,01:21:12.000,294,11017134,13605,0,1697851271,13177.940401979991,57.56523944999935,53670.36526920001
2023-10-21,01:21:13.000,294,11017162,13445,0,1697851272,13177.967347220001,57.431305980004254,53670.2604624
2023-10-21,01:21:14.000,294,11017174,13525,0,1697851273,13177.974083529996,57.34671642000467,53670.21853968
2023-10-21,01:21:15.000,294,11017220,13725,0,1697851274,13178.021237699992,57.24097946999973,53670.12770712001
2023-10-21,01:21:16.000,294,11017169,13405,0,1697851275,13177.967347220001,57.1634390399995,53669.93905488001
2023-10-21,01:21:17.000,294,11017243,13205,0,1697851276,13178.027974010001,57.02245643999777,53669.946042
2023-10-21,01:21:18.000,294,11017170,13685,0,1697851277,13177.947138290001,56.87442471000395,53669.79232536001
2023-10-21,01:21:19.000,294,11017169,13445,0,1697851278,13177.933665669996,56.71229472000414,53669.6665572
2023-10-21,01:21:20.000,294,11017167,13565,0,1697851279,13177.86630257,56.62770516000455,53669.512840560004
2023-10-21,01:21:21.000,294,11017126,13605,0,1697851280,13177.960610909991,56.4726243000041,53669.57572464001
2023-10-21,01:21:22.000,294,11017161,13485,0,1697851281,13177.920193049991,56.42328039000131,53669.422008
2023-10-21,01:21:23.000,294,11017204,13565,0,1697851282,13178.075128179997,56.30344517999765,53669.37309816
2023-10-21,01:21:24.000,294,11017175,13605,0,1697851283,13178.034710319997,56.13426605999848,53669.26130424
2023-10-21,01:21:25.000,294,11017164,13605,0,1697851284,13178.061655559992,56.00033259000338,53669.18444592
2023-10-21,01:21:26.000,294,11017147,13645,0,1697851285,13178.054919249997,55.82410434000485,53669.05169064001
2023-10-21,01:21:27.000,294,11017187,13565,0,1697851286,13178.034710319997,55.71131826000055,53668.91893536
2023-10-21,01:21:28.000,294,11017134,13845,0,1697851287,13178.115546039997,55.57033565999882,53668.897974
2023-10-21,01:21:29.000,294,11017130,13445,0,1697851288,13178.196381759997,55.506893490004586,53668.77220584
2023-10-21,01:21:30.000,294,11017133,13685,0,1697851289,13178.176172829997,55.43640219000372,53668.6534248
2023-10-21,01:21:31.000,294,11017187,13445,0,1697851290,13178.230063310002,55.30246872000134,53668.625476320005
2023-10-21,01:21:32.000,294,11017256,13565,0,1697851291,13178.176172829997,55.15443699000025,53668.457785440005
2023-10-21,01:21:33.000,294,11017187,13285,0,1697851292,13178.176172829997,54.95706135000364,53668.33201728001
2023-10-21,01:21:34.000,294,11017146,13725,0,1697851293,13178.223326999992,54.872471790004056,53668.27612032
2023-10-21,01:21:35.000,294,11017144,13365,0,1697851294,13178.257008549997,54.74558745000104,53668.23419760001
2023-10-21,01:21:36.000,294,11017173,13605,0,1697851295,13178.189645450002,54.68214527999953,53668.01759688001
2023-10-21,01:21:37.000,294,11017191,13485,0,1697851296,13178.223326999992,54.56935920000251,53667.96868704
2023-10-21,01:21:38.000,294,11017190,13365,0,1697851297,13178.243535929993,54.44247485999949,53667.93375144
2023-10-21,01:21:39.000,294,11017171,13405,0,1697851298,13178.223326999992,54.30149225999776,53667.82894464001
2023-10-21,01:21:40.000,294,11017187,13365,0,1697851299,13178.155963899997,54.1605096600033,53667.675228
2023-10-21,01:21:41.000,294,11017174,13405,0,1697851300,13178.169436520002,54.026576190000924,53667.66125376001
2023-10-21,01:21:42.000,294,11017179,13165,0,1697851301,13178.102073419992,53.88559358999919,53667.43766592
2023-10-21,01:21:43.000,294,11017185,13445,0,1697851302,13178.081864489992,53.75870925000345,53667.3608076
2023-10-21,01:21:44.000,294,11017165,13405,0,1697851303,13178.102073419992,53.67411969000386,53667.31189776
2023-10-21,01:21:45.000,294,11017199,13485,0,1697851304,13178.027974010001,53.561333609999565,53667.20709096001
2023-10-21,01:21:46.000,294,11017165,14045,0,1697851305,13177.967347220001,53.41330187999847,53667.10228416
2023-10-21,01:21:47.000,294,11017189,13725,0,1697851306,13177.899984119991,53.30051580000145,53666.95555464
2023-10-21,01:21:48.000,294,11017128,13405,0,1697851307,13177.873038879996,53.145434940000996,53666.850747840006
2023-10-21,01:21:49.000,294,11017181,13285,0,1697851308,13177.859566259991,53.06084538000141,53666.70401832001
2023-10-21,01:21:50.000,294,11017177,13445,0,1697851309,13177.84609364,52.969206690002466,53666.67606984001
2023-10-21,01:21:51.000,294,11017171,13565,0,1697851310,13177.77873053999,52.85642060999817,53666.564275920005
2023-10-21,01:21:52.000,294,11017159,13405,0,1697851311,13177.70463113,52.736585400001786,53666.37562368
2023-10-21,01:21:53.000,294,11017144,13565,0,1697851312,13177.70463113,52.63084845000412,53666.30575248
2023-10-21,01:21:54.000,294,11017147,13925,0,1697851313,13177.650740649995,52.49691498000175,53666.21491992
2023-10-21,01:21:55.000,294,11017132,13525,0,1697851314,13177.6844222,52.43347281000024,53666.15203584001
2023-10-21,01:21:56.000,294,11017210,13965,0,1697851315,13177.59685016999,52.36298150999937,53665.98434496001
2023-10-21,01:21:57.000,294,11017139,13405,0,1697851316,13177.509278139994,52.25724456000171,53665.78171848
2023-10-21,01:21:58.000,294,11017206,13645,0,1697851317,13177.47559658999,52.17970413000148,53665.71883440001
2023-10-21,01:21:59.000,294,11017155,13525,0,1697851318,13177.45538765999,52.059868919997825,53665.6140276
2023-10-21,01:22:00.000,294,11017179,13365,0,1697851319,13177.401497179999,51.932984580002085,53665.57210488
2023-10-21,01:22:01.000,294,11017131,13365,0,1697851320,13177.39476086999,51.86249328000122,53665.55114352001
2023-10-21,01:22:02.000,294,11017145,13565,0,1697851321,13177.347606699994,51.77790372000163,53665.35550416
2023-10-21,01:22:03.000,294,11017194,13405,0,1697851322,13177.293716219989,51.693314160002046,53665.222748880005
2023-10-21,01:22:04.000,294,11017171,13365,0,1697851323,13177.286979909994,51.6369211199999,53665.152877680004
2023-10-21,01:22:05.000,294,11017127,13525,0,1697851324,13177.233089429988,51.55233156000031,53665.04807088001
2023-10-21,01:22:06.000,294,11017165,13605,0,1697851325,13177.192671569988,51.4888893899988,53664.950251199996
2023-10-21,01:22:07.000,294,11017173,13085,0,1697851326,13177.064681679993,51.39725069999986,53664.75461184
2023-10-21,01:22:08.000,294,11017180,13245,0,1697851327,13177.078154299998,51.354955920003704,53664.73365048
2023-10-21,01:22:09.000,294,11017173,13605,0,1697851328,13177.091626920002,51.291513750002196,53664.69871488
2023-10-21,01:22:10.000,294,11017151,13485,0,1697851329,13177.010791200002,51.20692419000261,53664.600895200005
2023-10-21,01:22:11.000,294,11017174,13685,0,1697851330,13177.057945369997,51.12938376000238,53664.482114160004
2023-10-21,01:22:12.000,294,11017164,13405,0,1697851331,13176.990582270002,51.080039849999594,53664.37730736001
2023-10-21,01:22:13.000,294,11017163,13365,0,1697851332,13176.936691789997,51.058892460001516,53664.25852632001
2023-10-21,01:22:14.000,294,11017179,13805,0,1697851333,13176.916482859997,50.92495898999914,53664.18865512001
2023-10-21,01:22:15.000,294,11017215,13565,0,1697851334,13176.896273929997,50.87561508000363,53664.146732400004
2023-10-21,01:22:16.000,294,11017185,13565,0,1697851335,13176.896273929997,50.706435960004455,53664.06987408001
2023-10-21,01:22:17.000,294,11017182,13405,0,1697851336,13176.896273929997,50.614797269998235,53663.98602864
2023-10-21,01:22:18.000,294,11017173,13485,0,1697851337,13176.909746550002,50.49496206000185,53663.87423472001
2023-10-21,01:22:19.000,294,11017144,13565,0,1697851338,13177.037736439997,50.39627424000355,53663.881221840005
2023-10-21,01:22:20.000,294,11017198,13565,0,1697851339,13177.044472749993,50.311684680003964,53663.76942792
2023-10-21,01:22:21.000,294,11017177,13605,0,1697851340,13177.031000130002,50.2411933800031,53663.74147944
2023-10-21,01:22:22.000,294,11017201,13405,0,1697851341,13176.943428099992,50.16365295000287,53663.63667264001
2023-10-21,01:22:23.000,294,11017108,13685,0,1697851342,13176.950164410002,50.11430904000008,53663.58776280001
2023-10-21,01:22:24.000,294,11017207,13605,0,1697851343,13177.004054889992,50.022670350001135,53663.61571128001
2023-10-21,01:22:25.000,294,11017173,13765,0,1697851344,13177.017527509997,49.95217905000027,53663.61571128001
2023-10-21,01:22:26.000,294,11017122,13245,0,1697851345,13177.064681679993,49.846442100002605,53663.58776280001
2023-10-21,01:22:27.000,294,11017159,13325,0,1697851346,13177.105099539993,49.740705149997666,53663.48994312001
2023-10-21,01:22:28.000,294,11017210,13525,0,1697851347,13177.078154299998,49.64906645999872,53663.36417496
2023-10-21,01:22:29.000,294,11017174,13365,0,1697851348,13177.185935259993,49.571526029998495,53663.39911056001
2023-10-21,01:22:30.000,294,11017152,13365,0,1697851349,13177.138781089998,49.54332951000106,53663.3432136
2023-10-21,01:22:31.000,294,11017099,13565,0,1697851350,13177.078154299998,49.55742776999978,53663.30129088001
2023-10-21,01:22:32.000,294,11017168,13685,0,1697851351,13176.997318579997,49.564476899999136,53663.22443256
2023-10-21,01:22:33.000,294,11017136,13445,0,1697851352,13177.031000130002,49.52218212000298,53663.259368160005
2023-10-21,01:22:34.000,294,11017193,13605,0,1697851353,13177.044472749993,49.430543430004036,53663.23141968001
2023-10-21,01:22:35.000,294,11017156,13445,0,1697851354,13177.098363229998,49.381199520001246,53663.19648408
2023-10-21,01:22:36.000,294,11017223,13525,0,1697851355,13177.024263819992,49.338904739997815,53663.091677280005
2023-10-21,01:22:37.000,294,11017180,13565,0,1697851356,13177.071417990002,49.31775734999974,53663.17552272
2023-10-21,01:22:38.000,294,11017157,13405,0,1697851357,13177.084890609993,49.3248064799991,53663.1685356
2023-10-21,01:22:39.000,294,11017189,13605,0,1697851358,13177.138781089998,49.36005213000317,53663.15456136001
2023-10-21,01:22:40.000,294,11017176,13325,0,1697851359,13177.078154299998,49.36005213000317,53663.091677280005
2023-10-21,01:22:41.000,294,11017187,13405,0,1697851360,13177.138781089998,49.41644516999804,53663.18250984001
2023-10-21,01:22:42.000,294,11017114,13245,0,1697851361,13177.145517399993,49.430543430004036,53663.17552272
2023-10-21,01:22:43.000,294,11017159,13325,0,1697851362,13177.098363229998,49.45169082000211,53663.18250984001
2023-10-21,01:22:44.000,294,11017150,13925,0,1697851363,13177.044472749993,49.47283821000019,53663.12661288
2023-10-21,01:22:45.000,294,11017166,13485,0,1697851364,13177.044472749993,49.437592560003395,53663.140587120004
2023-10-21,01:22:46.000,294,11017206,13405,0,1697851365,13176.923219169992,49.36005213000317,53663.03578032001
2023-10-21,01:22:47.000,294,11017181,13565,0,1697851366,13176.862592379992,49.36710126000253,53663.0986644
2023-10-21,01:22:48.000,294,11017147,13685,0,1697851367,13176.882801309992,49.27546257000358,53663.091677280005
2023-10-21,01:22:49.000,294,11017181,13205,0,1697851368,13176.997318579997,49.25431517999823,53663.161548480006
2023-10-21,01:22:50.000,294,11017178,13405,0,1697851369,13177.004054889992,49.212020400002075,53663.13360000001
2023-10-21,01:22:51.000,294,11017144,13245,0,1697851370,13176.970373340002,49.219069530001434,53663.13360000001
2023-10-21,01:22:52.000,294,11017112,13725,0,1697851371,13176.889537620002,49.204971270002716,53663.07770304
2023-10-21,01:22:53.000,294,11017170,13445,0,1697851372,13176.862592379992,49.19792214000336,53663.042767440005
2023-10-21,01:22:54.000,294,11017165,13325,0,1697851373,13176.822174519992,49.204971270002716,53663.01481896001
2023-10-21,01:22:55.000,294,11017162,13365,0,1697851374,13176.869328690002,49.22611866000079,53663.05674168
2023-10-21,01:22:56.000,294,11017170,13245,0,1697851375,13176.842383449992,49.204971270002716,53663.0986644
2023-10-21,01:22:57.000,294,11017152,13285,0,1697851376,13176.828910830001,49.30365909000102,53663.06372880001
2023-10-21,01:22:58.000,294,11017175,13525,0,1697851377,13176.882801309992,49.31775734999974,53663.11263864001
2023-10-21,01:22:59.000,294,11017197,13325,0,1697851378,13176.923219169992,49.2895608300023,53663.07071592
2023-10-21,01:23:00.000,294,11017165,13765,0,1697851379,13176.896273929997,49.268413440004224,53663.07770304
2023-10-21,01:23:01.000,294,11017157,13405,0,1697851380,13176.869328690002,49.169725619998644,53663.0986644
2023-10-21,01:23:02.000,294,11017138,13445,0,1697851381,13176.768284040001,49.190873010004,53662.98687048001
2023-10-21,01:23:03.000,294,11017155,13245,0,1697851382,13176.761547729991,49.169725619998644,53663.0287932
2023-10-21,01:23:04.000,294,11017196,13765,0,1697851383,13176.801965589992,49.10628345000441,53663.11263864001
2023-10-21,01:23:05.000,294,11017199,13645,0,1697851384,13176.822174519992,49.09923431999778,53663.11263864001
2023-10-21,01:23:06.000,294,11017164,13645,0,1697851385,13176.788492970001,49.0780869299997,53663.12661288
2023-10-21,01:23:07.000,294,11017158,13325,0,1697851386,13176.727866180001,49.05693954000162,53663.03578032001
2023-10-21,01:23:08.000,294,11017161,13445,0,1697851387,13176.727866180001,49.01464475999819,53663.11263864001
2023-10-21,01:23:09.000,294,11017156,13405,0,1697851388,13176.734602489996,48.96530085000268,53663.10565152001
2023-10-21,01:23:10.000,294,11017139,13765,0,1697851389,13176.741338799991,48.88776042000245,53663.11263864001
2023-10-21,01:23:11.000,294,11017172,13365,0,1697851390,13176.700920939991,48.83841650999966,53663.04975456
2023-10-21,01:23:12.000,294,11017139,13565,0,1697851391,13176.660503079991,48.77497433999815,53663.00783184
2023-10-21,01:23:13.000,294,11017155,13805,0,1697851392,13176.673975699996,48.70448304000456,53663.07071592
2023-10-21,01:23:14.000,294,11017148,13325,0,1697851393,13176.62682153,48.66218826000113,53663.042767440005
2023-10-21,01:23:15.000,294,11017190,13525,0,1697851394,13176.64703046,48.54940218000411,53663.091677280005
2023-10-21,01:23:16.000,294,11017152,13525,0,1697851395,13176.572931049996,48.51415653000004,53663.042767440005
2023-10-21,01:23:17.000,294,11017127,13245,0,1697851396,13176.613348909996,48.50005827000132,53663.06372880001
2023-10-21,01:23:18.000,294,11017144,13525,0,1697851397,13176.62682153,48.45071435999853,53662.97988336
2023-10-21,01:23:19.000,294,11017134,13525,0,1697851398,13176.680712009991,48.42251784000109,53663.07071592
2023-10-21,01:23:20.000,294,11017188,13845,0,1697851399,13176.694184629996,48.32383002000279,53663.042767440005
2023-10-21,01:23:21.000,294,11017149,13645,0,1697851400,13176.741338799991,48.25333872000192,53663.0986644
2023-10-21,01:23:22.000,294,11017201,13525,0,1697851401,13176.801965589992,48.18284742000105,53663.0986644
2023-10-21,01:23:23.000,294,11017140,13405,0,1697851402,13176.896273929997,48.10530699000083,53663.07770304
2023-10-21,01:23:24.000,294,11017180,13565,0,1697851403,13176.943428099992,48.03481568999996,53663.06372880001
2023-10-21,01:23:25.000,294,11017179,13685,0,1697851404,13177.010791200002,48.02071743000124,53663.07770304
2023-10-21,01:23:26.000,294,11017167,13605,0,1697851405,13177.044472749993,47.929078740002296,53663.0287932
2023-10-21,01:23:27.000,294,11017145,13205,0,1697851406,13177.084890609993,47.83039092000399,53663.05674168
2023-10-21,01:23:28.000,294,11017146,13645,0,1697851407,13177.172462639988,47.752850490003766,53663.11263864001
2023-10-21,01:23:29.000,294,11017154,13725,0,1697851408,13177.132044780003,47.68940832000226,53663.0287932
2023-10-21,01:23:30.000,294,11017179,13605,0,1697851409,13177.226353119993,47.63301528000011,53663.091677280005
2023-10-21,01:23:31.000,294,11017153,13325,0,1697851410,13177.212880499988,47.61186789000203,53663.07770304
2023-10-21,01:23:32.000,294,11017136,13245,0,1697851411,13177.212880499988,47.541376590001164,53663.10565152001
2023-10-21,01:23:33.000,294,11017135,13445,0,1697851412,13177.253298359989,47.477934419999656,53663.13360000001
2023-10-21,01:23:34.000,294,11017188,13285,0,1697851413,13177.233089429988,47.37219747000199,53663.042767440005
2023-10-21,01:23:35.000,294,11017187,13525,0,1697851414,13177.273507289989,47.2241657400009,53663.13360000001
2023-10-21,01:23:36.000,294,11017170,13445,0,1697851415,13177.334134079989,47.13957618000131,53663.07770304
2023-10-21,01:23:37.000,294,11017147,13485,0,1697851416,13177.468860279994,47.019740969997656,53663.15456136001
2023-10-21,01:23:38.000,294,11017158,13525,0,1697851417,13177.55643230999,46.899905760001275,53663.17552272
2023-10-21,01:23:39.000,294,11017142,13685,0,1697851418,13177.55643230999,46.87170924000384,53663.15456136001
2023-10-21,01:23:40.000,294,11017189,13485,0,1697851419,13177.56316862,46.709579250004026,53663.12661288
2023-10-21,01:23:41.000,294,11017200,13525,0,1697851420,13177.57664123999,46.57564578000165,53663.13360000001
2023-10-21,01:23:42.000,294,11017186,13685,0,1697851421,13177.549695999995,46.46990883000399,53663.10565152001
2023-10-21,01:23:43.000,294,11017155,13685,0,1697851422,13177.650740649995,46.33597536000161,53663.17552272
2023-10-21,01:23:44.000,294,11017173,13485,0,1697851423,13177.771994229995,46.23023841000395,53663.18949696
2023-10-21,01:23:45.000,294,11017192,13885,0,1697851424,13177.79893946999,46.14564885000436,53663.18949696
2023-10-21,01:23:46.000,294,11017207,13565,0,1697851425,13177.77873053999,46.05401015999814,53663.210458320005
2023-10-21,01:23:47.000,294,11017132,13525,0,1697851426,13177.72484006,45.976469729997916,53663.0986644
2023-10-21,01:23:48.000,294,11017173,13925,0,1697851427,13177.691158509995,45.88483103999897,53663.0986644
2023-10-21,01:23:49.000,294,11017167,13245,0,1697851428,13177.670949579995,45.75089757000387,53663.12661288
2023-10-21,01:23:50.000,294,11017150,13565,0,1697851429,13177.64400434,45.64516061999893,53663.05674168
2023-10-21,01:23:51.000,294,11017175,13165,0,1697851430,13177.67768588999,45.47598149999976,53663.11263864001
2023-10-21,01:23:52.000,294,11017193,13405,0,1697851431,13177.72484006,45.36319542000274,53663.04975456
2023-10-21,01:23:53.000,294,11017208,13725,0,1697851432,13177.76525792,45.23631107999972,53663.07770304
2023-10-21,01:23:54.000,294,11017135,13605,0,1697851433,13177.792203159996,45.13057413000206,53663.08469016001
2023-10-21,01:23:55.000,294,11017130,13765,0,1697851434,13177.81914839999,45.045984570002474,53663.04975456
2023-10-21,01:23:56.000,294,11017154,13405,0,1697851435,13177.792203159996,44.94729675000417,53663.0986644
2023-10-21,01:23:57.000,294,11017226,13365,0,1697851436,13177.74504899,44.89090371000202,53663.00783184
2023-10-21,01:23:58.000,294,11017193,13685,0,1697851437,13177.6844222,44.79221589000372,53663.01481896001
2023-10-21,01:23:59.000,294,11017155,13605,0,1697851438,13177.69789481999,44.67238068000006,53663.0287932
2023-10-21,01:24:00.000,294,11017174,13525,0,1697851439,13177.64400434,44.594840249999834,53662.97988336
2023-10-21,01:24:01.000,294,11017170,13605,0,1697851440,13177.70463113,44.47500504000345,53663.03578032001
2023-10-21,01:24:02.000,294,11017170,13605,0,1697851441,13177.691158509995,44.4186120000013,53663.0287932
2023-10-21,01:24:03.000,294,11017127,13605,0,1697851442,13177.67768588999,44.38336635000451,53662.97988336
2023-10-21,01:24:04.000,294,11017155,13605,0,1697851443,13177.65747695999,44.26353114000085,53662.93796064001
2023-10-21,01:24:05.000,294,11017177,13325,0,1697851444,13177.61705909999,44.129597669998475,53662.923986400005
2023-10-21,01:24:06.000,294,11017155,13365,0,1697851445,13177.569904929995,44.09435202000168,53662.875076560005
2023-10-21,01:24:07.000,294,11017166,13525,0,1697851446,13177.549695999995,44.002713330002734,53662.81219248
2023-10-21,01:24:08.000,294,11017179,13365,0,1697851447,13177.55643230999,43.953369419999945,53662.86110232
2023-10-21,01:24:09.000,294,11017155,13485,0,1697851448,13177.549695999995,43.88287811999908,53662.89603792001
2023-10-21,01:24:10.000,294,11017125,13645,0,1697851449,13177.509278139994,43.79828855999949,53662.8890508
2023-10-21,01:24:11.000,294,11017193,13685,0,1697851450,13177.529487069995,43.67845335000311,53662.81917960001
2023-10-21,01:24:12.000,294,11017167,13845,0,1697851451,13177.50254183,43.586814660004165,53662.77026976001
2023-10-21,01:24:13.000,294,11017155,13325,0,1697851452,13177.52275076,43.52337249000266,53662.77725688001
2023-10-21,01:24:14.000,294,11017192,13445,0,1697851453,13177.54295969,43.45288119000179,53662.74232128
2023-10-21,01:24:15.000,294,11017176,13565,0,1697851454,13177.51601444999,43.37534076000156,53662.7143728
2023-10-21,01:24:16.000,294,11017175,13325,0,1697851455,13177.509278139994,43.29075120000198,53662.62354024
2023-10-21,01:24:17.000,294,11017151,13605,0,1697851456,13177.67768588999,43.19911251000303,53662.784244
2023-10-21,01:24:18.000,294,11017174,13525,0,1697851457,13177.610322789995,43.135670340001525,53662.63052736001
2023-10-21,01:24:19.000,294,11017129,13565,0,1697851458,13177.65747695999,43.10042469000473,53662.69341144
2023-10-21,01:24:20.000,294,11017133,13845,0,1697851459,13177.59685016999,43.086326429998735,53662.66546296
2023-10-21,01:24:21.000,294,11017207,13645,0,1697851460,13177.56316862,43.06517904000066,53662.707385680005
2023-10-21,01:24:22.000,294,11017138,13405,0,1697851461,13177.4823329,42.97354035000171,53662.59559176
2023-10-21,01:24:23.000,294,11017162,13565,0,1697851462,13177.441915039999,42.917147309999564,53662.61655312
2023-10-21,01:24:24.000,294,11017187,13765,0,1697851463,13177.489069209994,42.82550862000062,53662.588604640005
2023-10-21,01:24:25.000,294,11017155,13725,0,1697851464,13177.53622337999,42.75501731999975,53662.5746304
2023-10-21,01:24:26.000,294,11017140,13325,0,1697851465,13177.54295969,42.65632950000145,53662.658475840006
2023-10-21,01:24:27.000,294,11017126,13685,0,1697851466,13177.50254183,42.57173994000186,53662.588604640005
2023-10-21,01:24:28.000,294,11017220,13365,0,1697851467,13177.448651349994,42.508297770000354,53662.51174632001
2023-10-21,01:24:29.000,294,11017178,13245,0,1697851468,13177.47559658999,42.444855599998846,53662.52572056
2023-10-21,01:24:30.000,294,11017172,13445,0,1697851469,13177.388024559994,42.47305212000356,53662.420913760005
2023-10-21,01:24:31.000,294,11017163,13565,0,1697851470,13177.374551939989,42.47305212000356,53662.35104256
2023-10-21,01:24:32.000,294,11017187,13365,0,1697851471,13177.51601444999,42.543543420004426,53662.48379784001
2023-10-21,01:24:33.000,294,11017191,13405,0,1697851472,13177.529487069995,42.4660029900042,53662.45584936
2023-10-21,01:24:34.000,294,11017150,13405,0,1697851473,13177.590113859995,42.40960995000205,53662.47681072
2023-10-21,01:24:35.000,294,11017148,13405,0,1697851474,13177.62379541,42.317971260003105,53662.490784960006
2023-10-21,01:24:36.000,294,11017233,13725,0,1697851475,13177.56316862,42.275676479999674,53662.41392664001
2023-10-21,01:24:37.000,294,11017159,13565,0,1697851476,13177.57664123999,42.20518517999881,53662.469823600004
2023-10-21,01:24:38.000,294,11017167,13325,0,1697851477,13177.509278139994,42.11354648999986,53662.43488800001
2023-10-21,01:24:39.000,294,11017197,13405,0,1697851478,13177.51601444999,41.99371128000348,53662.46283648001
2023-10-21,01:24:40.000,294,11017162,13645,0,1697851479,13177.549695999995,41.97961302000476,53662.49777208
2023-10-21,01:24:41.000,294,11017197,13485,0,1697851480,13177.53622337999,41.93731824000133,53662.45584936
2023-10-21,01:24:42.000,294,11017188,13565,0,1697851481,13177.569904929995,41.88797432999854,53662.5047592
2023-10-21,01:24:43.000,294,11017141,13765,0,1697851482,13177.49580551999,41.810433899998316,53662.49777208
2023-10-21,01:24:44.000,294,11017202,13325,0,1697851483,13177.428442419994,41.72584433999873,53662.45584936
2023-10-21,01:24:45.000,294,11017150,13845,0,1697851484,13177.448651349994,41.59191087000363,53662.490784960006
2023-10-21,01:24:46.000,294,11017205,13565,0,1697851485,13177.388024559994,41.47207565999997,53662.420913760005
2023-10-21,01:24:47.000,294,11017203,13325,0,1697851486,13177.4823329,41.338142190004874,53662.56065616001
2023-10-21,01:24:48.000,294,11017115,13245,0,1697851487,13177.53622337999,41.21125785000186,53662.51873344
2023-10-21,01:24:49.000,294,11017177,13325,0,1697851488,13177.509278139994,41.11257003000355,53662.490784960006
2023-10-21,01:24:50.000,294,11017161,13405,0,1697851489,13177.529487069995,41.006833079998614,53662.56065616001
2023-10-21,01:24:51.000,294,11017093,13325,0,1697851490,13177.53622337999,40.90814526000031,53662.56065616001
2023-10-21,01:24:52.000,294,11017197,13525,0,1697851491,13177.468860279994,40.85175221999816,53662.59559176
2023-10-21,01:24:53.000,294,11017147,13565,0,1697851492,13177.421706109999,40.7460152700005,53662.588604640005
2023-10-21,01:24:54.000,294,11017177,13685,0,1697851493,13177.293716219989,40.640278320002835,53662.539694800005
2023-10-21,01:24:55.000,294,11017131,13565,0,1697851494,13177.233089429988,40.4992957200011,53662.59559176
2023-10-21,01:24:56.000,294,11017194,13405,0,1697851495,13177.132044780003,40.407657030002156,53662.5746304
2023-10-21,01:24:57.000,294,11017200,13445,0,1697851496,13177.179198949998,40.26667443000042,53662.59559176
2023-10-21,01:24:58.000,294,11017147,13445,0,1697851497,13177.185935259993,40.1538883500034,53662.60956600001
2023-10-21,01:24:59.000,294,11017211,13565,0,1697851498,13177.179198949998,40.05520052999782,53662.61655312
2023-10-21,01:25:00.000,294,11017204,13405,0,1697851499,13177.024263819992,40.005856620002305,53662.539694800005
2023-10-21,01:25:01.000,294,11017185,13445,0,1697851500,13177.017527509997,39.87897227999929,53662.60257888001
2023-10-21,01:25:02.000,294,11017182,13365,0,1697851501,13176.936691789997,39.85782489000121,53662.52572056
2023-10-21,01:25:03.000,294,11017196,13685,0,1697851502,13176.855856069997,39.773235330001626,53662.539694800005
2023-10-21,01:25:04.000,294,11017217,13405,0,1697851503,13176.855856069997,39.73798968000483,53662.62354024
2023-10-21,01:25:05.000,294,11017199,13445,0,1697851504,13176.822174519992,39.67454751000332,53662.65148872001
2023-10-21,01:25:06.000,294,11017173,13685,0,1697851505,13176.761547729991,39.63225272999989,53662.66546296
2023-10-21,01:25:07.000,294,11017204,13765,0,1697851506,13176.59987628999,39.53356491000159,53662.5746304
2023-10-21,01:25:08.000,294,11017166,13685,0,1697851507,13176.55945842999,39.40668056999857,53662.60956600001
2023-10-21,01:25:09.000,294,11017217,13805,0,1697851508,13176.56619474,39.329140139998344,53662.66546296
2023-10-21,01:25:10.000,294,11017155,13765,0,1697851509,13176.62008521999,39.23045232000004,53662.68642432
2023-10-21,01:25:11.000,294,11017201,13645,0,1697851510,13176.68744832,39.089469719998306,53662.65148872001
2023-10-21,01:25:12.000,294,11017185,13525,0,1697851511,13176.694184629996,39.05422407000151,53662.658475840006
2023-10-21,01:25:13.000,294,11017172,13485,0,1697851512,13176.754811419996,38.9907819,53662.6445016
2023-10-21,01:25:14.000,294,11017204,13285,0,1697851513,13176.855856069997,38.962585380002565,53662.76328264
2023-10-21,01:25:15.000,294,11017214,13485,0,1697851514,13176.822174519992,38.94143799000449,53662.72834704001
2023-10-21,01:25:16.000,294,11017178,13765,0,1697851515,13176.788492970001,38.962585380002565,53662.69341144
2023-10-21,01:25:17.000,294,11017186,13525,0,1697851516,13176.828910830001,38.962585380002565,53662.72834704001
2023-10-21,01:25:18.000,294,11017190,13605,0,1697851517,13176.896273929997,38.962585380002565,53662.79123112
2023-10-21,01:25:19.000,294,11017166,13325,0,1697851518,13176.970373340002,38.93438885999785,53662.93097352
2023-10-21,01:25:20.000,294,11017172,13445,0,1697851519,13176.950164410002,38.88504495000234,53662.89603792001
2023-10-21,01:25:21.000,294,11017142,13565,0,1697851520,13176.983845959992,38.82160278000083,53662.958922
2023-10-21,01:25:22.000,294,11017144,13645,0,1697851521,13177.017527509997,38.77225886999804,53662.95193488
2023-10-21,01:25:23.000,294,11017162,13565,0,1697851522,13177.091626920002,38.744062350000604,53663.07071592
2023-10-21,01:25:24.000,294,11017199,13725,0,1697851523,13177.037736439997,38.729964090001886,53663.11263864001
2023-10-21,01:25:25.000,294,11017173,13485,0,1697851524,13177.091626920002,38.67357104999974,53663.25238104001
2023-10-21,01:25:26.000,294,11017176,13485,0,1697851525,13177.010791200002,38.680620179999096,53663.23141968001
2023-10-21,01:25:27.000,294,11017162,13005,0,1697851526,13177.017527509997,38.67357104999974,53663.3432136
2023-10-21,01:25:28.000,294,11017172,13485,0,1697851527,13176.882801309992,38.71586583000317,53663.35718784
2023-10-21,01:25:29.000,294,11017182,13405,0,1697851528,13176.936691789997,38.680620179999096,53663.50391736
2023-10-21,01:25:30.000,294,11017170,13645,0,1697851529,13176.862592379992,38.617178010004864,53663.55981432
2023-10-21,01:25:31.000,294,11017193,13485,0,1697851530,13176.801965589992,38.58193236000079,53663.46898176001
2023-10-21,01:25:32.000,294,11017207,13725,0,1697851531,13176.781756659992,38.504391930000565,53663.594749920005
2023-10-21,01:25:33.000,294,11017168,13525,0,1697851532,13176.754811419996,38.44094975999906,53663.63667264001
2023-10-21,01:25:34.000,294,11017163,13605,0,1697851533,13176.613348909996,38.4339006299997,53663.61571128001
2023-10-21,01:25:35.000,294,11017207,13525,0,1697851534,13176.59987628999,38.4339006299997,53663.664621120006
2023-10-21,01:25:36.000,294,11017211,13525,0,1697851535,13176.57966735999,38.46914628000377,53663.81833776
2023-10-21,01:25:37.000,294,11017208,13445,0,1697851536,13176.613348909996,38.447998889998416,53663.85327336001
2023-10-21,01:25:38.000,294,11017219,13485,0,1697851537,13176.49883163999,38.447998889998416,53663.89519608
2023-10-21,01:25:39.000,294,11017171,13485,0,1697851538,13176.44494116,38.39160585000354,53663.92314456001
2023-10-21,01:25:40.000,294,11017205,13645,0,1697851539,13176.34389651,38.39160585000354,53663.96506728
2023-10-21,01:25:41.000,294,11017159,13405,0,1697851540,13176.28326972,38.34931107000011,53664.00699
2023-10-21,01:25:42.000,294,11017209,13605,0,1697851541,13176.087916729994,38.335212810001394,53664.000002880006
2023-10-21,01:25:43.000,294,11017184,13805,0,1697851542,13176.000344699998,38.285868899998604,53664.02795136
2023-10-21,01:25:44.000,294,11017216,13445,0,1697851543,13175.825200639993,38.1871810800003,53664.09083544001
2023-10-21,01:25:45.000,294,11017185,13445,0,1697851544,13175.825200639993,38.109640650000074,53664.22359072
2023-10-21,01:25:46.000,294,11017217,13565,0,1697851545,13175.703947059992,37.98980544000369,53664.181668
2023-10-21,01:25:47.000,294,11017159,13365,0,1697851546,13175.589429790001,37.96865804999834,53664.13275816
2023-10-21,01:25:48.000,294,11017217,13325,0,1697851547,13175.542275619991,37.912265010003466,53664.181668
2023-10-21,01:25:49.000,294,11017199,13205,0,1697851548,13175.562484549991,37.89816675000475,53664.24455208
2023-10-21,01:25:50.000,294,11017204,13485,0,1697851549,13175.454703589996,37.9404615300009,53664.216603600005
2023-10-21,01:25:51.000,294,11017154,13685,0,1697851550,13175.44796728,37.95455978999962,53664.25852632001
2023-10-21,01:25:52.000,294,11017166,13405,0,1697851551,13175.38060417999,37.912265010003466,53664.279487679996
2023-10-21,01:25:53.000,294,11017224,13445,0,1697851552,13175.44796728,37.89816675000475,53664.39826872
2023-10-21,01:25:54.000,294,11017182,13805,0,1697851553,13175.414285729996,37.877019359999395,53664.433204320005
2023-10-21,01:25:55.000,294,11017181,13285,0,1697851554,13175.28629584,37.85587197000132,53664.44019144
2023-10-21,01:25:56.000,294,11017196,13525,0,1697851555,13175.15830594999,37.78538067000045,53664.4611528
2023-10-21,01:25:57.000,294,11017209,13925,0,1697851556,13174.989898199994,37.75718415000301,53664.42621720001
2023-10-21,01:25:58.000,294,11017153,13765,0,1697851557,13174.895589859989,37.637348939999356,53664.482114160004
2023-10-21,01:25:59.000,294,11017161,13325,0,1697851558,13174.787808899993,37.524562860002334,53664.51704976
2023-10-21,01:26:00.000,294,11017157,13405,0,1697851559,13174.599192219997,37.39767851999932,53664.40525584001
2023-10-21,01:26:01.000,294,11017173,13565,0,1697851560,13174.592455910002,37.284892440002295,53664.52403688001
2023-10-21,01:26:02.000,294,11017188,13645,0,1697851561,13174.430784470002,37.21440114000143,53664.54499824001
2023-10-21,01:26:03.000,294,11017174,13285,0,1697851562,13174.26911303,37.20030288000271,53664.54499824001
2023-10-21,01:26:04.000,294,11017157,13405,0,1697851563,13174.16806838,37.26374505000422,53664.57294672001
2023-10-21,01:26:05.000,294,11017192,13925,0,1697851564,13174.033342179995,37.32013808999909,53664.5659596
2023-10-21,01:26:06.000,294,11017162,13285,0,1697851565,13173.891879669995,37.3835802600006,53664.54499824001
2023-10-21,01:26:07.000,294,11017208,13605,0,1697851566,13173.730208229994,37.32718721999845,53664.4611528
2023-10-21,01:26:08.000,294,11017178,13245,0,1697851567,13173.582009409998,37.29899070000101,53664.49608840001
2023-10-21,01:26:09.000,294,11017170,13525,0,1697851568,13173.507909999993,37.26374505000422,53664.53801112
2023-10-21,01:26:10.000,294,11017193,13405,0,1697851569,13173.400129039997,37.15095896999992,53664.5659596
2023-10-21,01:26:11.000,294,11017182,13325,0,1697851570,13173.265402839992,37.08046766999905,53664.51704976
2023-10-21,01:26:12.000,294,11017211,13205,0,1697851571,13173.144149259992,37.03112376000354,53664.48910128
2023-10-21,01:26:13.000,294,11017149,13605,0,1697851572,13173.036368299996,36.94653420000395,53664.49608840001
2023-10-21,01:26:14.000,294,11017116,13765,0,1697851573,13172.92858734,36.95358333000331,53664.44019144
2023-10-21,01:26:15.000,294,11017166,13325,0,1697851574,13172.82080637999,36.98882898000011,53664.35634600001
2023-10-21,01:26:16.000,294,11017150,13605,0,1697851575,13172.753443279995,37.009976369998185,53664.41224296
2023-10-21,01:26:17.000,294,11017207,13565,0,1697851576,13172.733234349995,37.07341853999969,53664.503075520006
2023-10-21,01:26:18.000,294,11017148,13445,0,1697851577,13172.57829921999,37.15800809999928,53664.46813992
2023-10-21,01:26:19.000,294,11017225,13525,0,1697851578,13172.443573019998,37.172106359998,53664.44019144
2023-10-21,01:26:20.000,294,11017208,13485,0,1697851579,13172.248220029993,37.16505722999864,53664.4611528
2023-10-21,01:26:21.000,294,11017154,13725,0,1697851580,13172.032658110002,37.22145027000079,53664.35634600001
2023-10-21,01:26:22.000,294,11017179,13605,0,1697851581,13171.844041429991,37.22145027000079,53664.36333312
2023-10-21,01:26:23.000,294,11017150,13605,0,1697851582,13171.79015095,37.228499400000146,53664.42621720001
2023-10-21,01:26:24.000,294,11017159,13525,0,1697851583,13171.60827058,37.22145027000079,53664.3912816
2023-10-21,01:26:25.000,294,11017163,13445,0,1697851584,13171.554380099995,37.25669592000486,53664.482114160004
2023-10-21,01:26:26.000,294,11017184,13565,0,1697851585,13171.453335449994,37.242597659998864,53664.40525584001
2023-10-21,01:26:27.000,294,11017172,13565,0,1697851586,13171.325345559999,37.25669592000486,53664.44019144
2023-10-21,01:26:28.000,294,11017162,13285,0,1697851587,13171.244509839998,37.27079418000358,53664.40525584001
2023-10-21,01:26:29.000,294,11017149,13365,0,1697851588,13171.156937809988,37.341285480004444,53664.4611528
2023-10-21,01:26:30.000,294,11017154,13525,0,1697851589,13171.089574709993,37.35538374000316,53664.41224296
2023-10-21,01:26:31.000,294,11017211,13685,0,1697851590,13171.055893160003,37.411776779998036,53664.45416568001
2023-10-21,01:26:32.000,294,11017172,13765,0,1697851591,13171.008738989993,37.37653113000124,53664.46813992
2023-10-21,01:26:33.000,294,11017127,13285,0,1697851592,13171.015475300002,37.411776779998036,53664.4611528
2023-10-21,01:26:34.000,294,11017184,13525,0,1697851593,13171.042420539998,37.411776779998036,53664.55897248
2023-10-21,01:26:35.000,294,11017195,13325,0,1697851594,13170.954848510002,37.4963663400049,53664.531024
2023-10-21,01:26:36.000,294,11017162,13805,0,1697851595,13171.076102089988,37.53866112000105,53664.57294672001
2023-10-21,01:26:37.000,294,11017135,13445,0,1697851596,13171.069365779993,37.61620155000128,53664.5659596
2023-10-21,01:26:38.000,294,11017196,13445,0,1697851597,13171.109783639993,37.62325068000064,53664.62884368
2023-10-21,01:26:39.000,294,11017183,13325,0,1697851598,13171.129992569993,37.686692850002146,53664.649805040004
2023-10-21,01:26:40.000,294,11017151,13605,0,1697851599,13171.237773529989,37.7289876299983,53664.76159896001
2023-10-21,01:26:41.000,294,11017207,13405,0,1697851600,13171.278191389989,37.77128241000173,53664.86640576
2023-10-21,01:26:42.000,294,11017187,13605,0,1697851601,13171.31860924999,37.77833154000109,53664.90134136
2023-10-21,01:26:43.000,294,11017186,13685,0,1697851602,13171.325345559999,37.83472458000324,53664.936276960005
2023-10-21,01:26:44.000,294,11017167,13365,0,1697851603,13171.43986282999,37.884068489998754,53665.07601936001
2023-10-21,01:26:45.000,294,11017174,13565,0,1697851604,13171.487017,37.98980544000369,53665.0899936
2023-10-21,01:26:46.000,294,11017196,13445,0,1697851605,13171.615006889995,38.088493260002,53665.16685192001
2023-10-21,01:26:47.000,294,11017232,13565,0,1697851606,13171.675633679995,38.19423020999966,53665.18082616
2023-10-21,01:26:48.000,294,11017194,13445,0,1697851607,13171.74973309,38.23652499000309,53665.31358144001
2023-10-21,01:26:49.000,294,11017160,13365,0,1697851608,13171.897931909996,38.29291802999796,53665.48127232001
2023-10-21,01:26:50.000,294,11017186,13325,0,1697851609,13171.897931909996,38.328163680002035,53665.48127232001
2023-10-21,01:26:51.000,294,11017126,13405,0,1697851610,13171.998976559997,38.46209715000441,53665.63498896
2023-10-21,01:26:52.000,294,11017191,13285,0,1697851611,13171.985503939992,38.57488323000143,53665.621014719996
2023-10-21,01:26:53.000,294,11017167,13605,0,1697851612,13172.126966449992,38.687669309998455,53665.74678288001
2023-10-21,01:26:54.000,294,11017174,13325,0,1697851613,13172.234747410002,38.81455365000147,53665.87953816
2023-10-21,01:26:55.000,294,11017146,13525,0,1697851614,13172.281901579998,38.927339729998494,53665.9983192
2023-10-21,01:26:56.000,294,11017211,13525,0,1697851615,13172.389682539993,39.06832233000023,53666.05421616001
2023-10-21,01:26:57.000,294,11017209,13245,0,1697851616,13172.504199809999,39.27979623000283,53666.1380616
2023-10-21,01:26:58.000,294,11017192,13285,0,1697851617,13172.632189699994,39.41372969999793,53666.326713840004
2023-10-21,01:26:59.000,294,11017175,13285,0,1697851618,13172.70628911,39.604056210002454,53666.41055928
2023-10-21,01:27:00.000,294,11017200,13685,0,1697851619,13172.78038851999,39.773235330001626,53666.48043048
2023-10-21,01:27:01.000,294,11017164,13325,0,1697851620,13172.82080637999,39.85782489000121,53666.58523728001
2023-10-21,01:27:02.000,294,11017173,13325,0,1697851621,13172.773652209995,39.949463580000156,53666.67606984001
2023-10-21,01:27:03.000,294,11017155,13205,0,1697851622,13172.71976172999,39.998807490002946,53666.7669024
2023-10-21,01:27:04.000,294,11017173,13485,0,1697851623,13172.78712483,40.06929879000381,53666.976516
2023-10-21,01:27:05.000,294,11017190,13485,0,1697851624,13172.773652209995,40.16798661000212,53667.05337432
2023-10-21,01:27:06.000,294,11017229,13365,0,1697851625,13172.78038851999,40.238477910002985,53667.12324552
2023-10-21,01:27:07.000,294,11017167,13645,0,1697851626,13172.80733376,40.30896921000385,53667.2210652
2023-10-21,01:27:08.000,294,11017182,13405,0,1697851627,13172.854487929995,40.43585354999959,53667.20709096001
2023-10-21,01:27:09.000,294,11017146,13605,0,1697851628,13172.894905789995,40.54159050000453,53667.33984624
2023-10-21,01:27:10.000,294,11017179,13125,0,1697851629,13172.935323649996,40.66847484000027,53667.3608076
2023-10-21,01:27:11.000,294,11017191,13765,0,1697851630,13172.9690052,40.7460152700005,53667.521511360006
2023-10-21,01:27:12.000,294,11017191,13245,0,1697851631,13173.022895679991,40.83765395999944,53667.55644696
2023-10-21,01:27:13.000,294,11017208,13725,0,1697851632,13173.02963199,40.89404700000159,53667.69618936
2023-10-21,01:27:14.000,294,11017182,13285,0,1697851633,13173.096995089996,40.96453830000246,53667.835931760004
2023-10-21,01:27:15.000,294,11017191,13485,0,1697851634,13173.070049850001,41.02093134000461,53667.92676432001
2023-10-21,01:27:16.000,294,11017195,13285,0,1697851635,13172.995950439996,41.02798047000397,53667.94772568001
2023-10-21,01:27:17.000,294,11017190,13565,0,1697851636,13172.92185102999,41.11961916000291,53668.03157112
2023-10-21,01:27:18.000,294,11017113,13925,0,1697851637,13172.92185102999,41.176012199997786,53668.073493840006
2023-10-21,01:27:19.000,294,11017153,13405,0,1697851638,13172.98921413,41.176012199997786,53668.20624912
2023-10-21,01:27:20.000,294,11017153,13205,0,1697851639,13173.070049850001,41.239454369999294,53668.29708168
2023-10-21,01:27:21.000,294,11017203,13405,0,1697851640,13173.137412949996,41.31699479999952,53668.42284984
2023-10-21,01:27:22.000,294,11017163,13525,0,1697851641,13173.204776049992,41.39453522999975,53668.49272104
2023-10-21,01:27:23.000,294,11017167,13325,0,1697851642,13173.251930220002,41.48617391999869,53668.49272104
2023-10-21,01:27:24.000,294,11017113,13245,0,1697851643,13173.406865349993,41.5496160900002,53668.674386160004
2023-10-21,01:27:25.000,294,11017234,13605,0,1697851644,13173.494437380003,41.60600913000235,53668.695347520006
2023-10-21,01:27:26.000,294,11017221,13365,0,1697851645,13173.534855239988,41.66945130000386,53668.80015432
2023-10-21,01:27:27.000,294,11017153,13405,0,1697851646,13173.534855239988,41.73289346999809,53668.88399976001
2023-10-21,01:27:28.000,294,11017159,13565,0,1697851647,13173.582009409998,41.74699173000408,53668.99579368
2023-10-21,01:27:29.000,294,11017182,13845,0,1697851648,13173.615690959989,41.76813912000216,53669.08662624
2023-10-21,01:27:30.000,294,11017147,13365,0,1697851649,13173.696526679989,41.80338476999896,53669.198420160006
2023-10-21,01:27:31.000,294,11017186,13365,0,1697851650,13173.730208229994,41.83863042000303,53669.28925272001
2023-10-21,01:27:32.000,294,11017136,13725,0,1697851651,13173.784098709999,41.93026911000197,53669.35912392001
2023-10-21,01:27:33.000,294,11017159,13445,0,1697851652,13173.851461809994,42.00076041000284,53669.422008
2023-10-21,01:27:34.000,294,11017191,13605,0,1697851653,13173.92556122,42.050104319998354,53669.44995648
2023-10-21,01:27:35.000,294,11017137,13565,0,1697851654,13173.91882490999,42.099448230001144,53669.463930720005
2023-10-21,01:27:36.000,294,11017172,13565,0,1697851655,13173.972715389995,42.12059561999922,53669.54078904
2023-10-21,01:27:37.000,294,11017164,13325,0,1697851656,13174.06702373,42.12764474999858,53669.582711760006
2023-10-21,01:27:38.000,294,11017162,13645,0,1697851657,13174.16133206999,42.141743010004575,53669.799312480005
2023-10-21,01:27:39.000,294,11017190,13605,0,1697851658,13174.134386829995,42.18403779000073,53669.7364284
2023-10-21,01:27:40.000,294,11017146,13445,0,1697851659,13174.221958859991,42.275676479999674,53669.869183680006
2023-10-21,01:27:41.000,294,11017223,13645,0,1697851660,13174.282585649991,42.325020390002464,53669.96001624001
2023-10-21,01:27:42.000,294,11017185,13485,0,1697851661,13174.329739820001,42.3532169099999,53669.90411928
2023-10-21,01:27:43.000,294,11017169,13325,0,1697851662,13174.491411260002,42.43075734000013,53670.036874560006
2023-10-21,01:27:44.000,294,11017179,13525,0,1697851663,13174.666555319993,42.47305212000356,53670.14866848
2023-10-21,01:27:45.000,294,11017154,13765,0,1697851664,13174.794545209988,42.48010125000292,53670.14866848
2023-10-21,01:27:46.000,294,11017204,13485,0,1697851665,13174.875380929989,42.508297770000354,53670.2604624
2023-10-21,01:27:47.000,294,11017170,13325,0,1697851666,13174.942744029999,42.5646908100025,53670.28841088
2023-10-21,01:27:48.000,294,11017171,13645,0,1697851667,13175.030316059994,42.543543420004426,53670.39321768001
2023-10-21,01:27:49.000,294,11017212,13405,0,1697851668,13175.1246244,42.5646908100025,53670.41417904001
2023-10-21,01:27:50.000,294,11017198,13445,0,1697851669,13175.22566905,42.5999364599993,53670.47706312
2023-10-21,01:27:51.000,294,11017218,13925,0,1697851670,13175.25935059999,42.60698558999866,53670.59584416
2023-10-21,01:27:52.000,294,11017174,13485,0,1697851671,13175.313241079995,42.64223124000273,53670.51199872001
2023-10-21,01:27:53.000,294,11017175,13405,0,1697851672,13175.40754942,42.61403471999802,53670.644754
2023-10-21,01:27:54.000,294,11017165,13725,0,1697851673,13175.522066689991,42.59288732999994,53670.7146252
2023-10-21,01:27:55.000,294,11017147,13365,0,1697851674,13175.596166099996,42.5646908100025,53670.77052216
2023-10-21,01:27:56.000,294,11017204,13445,0,1697851675,13175.602902409992,42.5999364599993,53670.74956080001
2023-10-21,01:27:57.000,294,11017179,13645,0,1697851676,13175.663529199992,42.59288732999994,53670.77052216
2023-10-21,01:27:58.000,294,11017174,13805,0,1697851677,13175.724155989992,42.62108385000465,53670.76353504
2023-10-21,01:27:59.000,294,11017163,13405,0,1697851678,13175.784782779992,42.64928037000209,53670.84039336
2023-10-21,01:28:00.000,294,11017171,13405,0,1697851679,13175.838673259997,42.7127225400036,53670.91725168001
2023-10-21,01:28:01.000,294,11017165,13565,0,1697851680,13175.892563740003,42.733869930001674,53670.96616152001
2023-10-21,01:28:02.000,294,11017197,13085,0,1697851681,13175.892563740003,42.7127225400036,53671.01507136001
2023-10-21,01:28:03.000,294,11017198,13765,0,1697851682,13175.932981599988,42.79026297000382,53670.93821304
2023-10-21,01:28:04.000,294,11017220,13245,0,1697851683,13176.000344699998,42.783213840004464,53670.99411000001
2023-10-21,01:28:05.000,294,11017165,13765,0,1697851684,13176.114861969989,42.79026297000382,53671.01507136001
2023-10-21,01:28:06.000,294,11017189,13765,0,1697851685,13176.135070899989,42.80436123000254,53670.9591744
2023-10-21,01:28:07.000,294,11017125,13205,0,1697851686,13176.21590661999,42.79026297000382,53671.0290456
2023-10-21,01:28:08.000,294,11017234,13605,0,1697851687,13176.370841749995,42.77616470999783,53671.05000696
2023-10-21,01:28:09.000,294,11017196,13685,0,1697851688,13176.431468539995,42.77616470999783,53671.0989168
2023-10-21,01:28:10.000,294,11017192,13325,0,1697851689,13176.46515009,42.75501731999975,53671.140839520005
2023-10-21,01:28:11.000,294,11017129,13565,0,1697851690,13176.59987628999,42.79026297000382,53671.0989168
2023-10-21,01:28:12.000,294,11017188,13885,0,1697851691,13176.62682153,42.74091906000103,53671.091929680006
2023-10-21,01:28:13.000,294,11017150,13405,0,1697851692,13176.62008521999,42.7127225400036,53671.07795544
2023-10-21,01:28:14.000,294,11017183,13605,0,1697851693,13176.694184629996,42.733869930001674,53671.05000696
2023-10-21,01:28:15.000,294,11017200,13405,0,1697851694,13176.781756659992,42.684526019998884,53671.091929680006
2023-10-21,01:28:16.000,294,11017210,13365,0,1697851695,13176.963637029992,42.60698558999866,53671.070968320004
2023-10-21,01:28:17.000,294,11017174,13605,0,1697851696,13177.105099539993,42.58583820000058,53671.08494256001
2023-10-21,01:28:18.000,294,11017192,13405,0,1697851697,13177.300452529998,42.508297770000354,53671.140839520005
2023-10-21,01:28:19.000,294,11017196,13525,0,1697851698,13177.45538765999,42.451904729998205,53671.06398120001
2023-10-21,01:28:20.000,294,11017176,13485,0,1697851699,13177.56316862,42.40960995000205,53671.05699408
2023-10-21,01:28:21.000,294,11017186,13925,0,1697851700,13177.74504899,42.33911865000118,53671.05000696
2023-10-21,01:28:22.000,294,11017174,13765,0,1697851701,13177.852829949996,42.29682386999775,53671.03603272001
2023-10-21,01:28:23.000,294,11017191,13605,0,1697851702,13178.001028769992,42.20518517999881,53671.0290456
2023-10-21,01:28:24.000,294,11017193,13485,0,1697851703,13178.075128179997,42.16993953000201,53671.07795544
2023-10-21,01:28:25.000,294,11017160,13405,0,1697851704,13178.189645450002,42.16289040000265,53671.05699408
2023-10-21,01:28:26.000,294,11017227,13805,0,1697851705,13178.270481170002,42.16993953000201,53670.98013576
2023-10-21,01:28:27.000,294,11017120,13445,0,1697851706,13178.452361539988,42.12764474999858,53671.05699408
2023-10-21,01:28:28.000,294,11017160,13445,0,1697851707,13178.580351429999,42.099448230001144,53671.043019840006
2023-10-21,01:28:29.000,294,11017194,13245,0,1697851708,13178.688132389994,42.092399100001785,53671.022058480004
2023-10-21,01:28:30.000,294,11017195,13325,0,1697851709,13178.72181394,42.11354648999986,53670.924238800006
2023-10-21,01:28:31.000,294,11017234,13925,0,1697851710,13178.87674906999,42.085349970002426,53670.973148640005
2023-10-21,01:28:32.000,294,11017199,13245,0,1697851711,13178.971057409995,42.02895693000028,53670.903277440004
2023-10-21,01:28:33.000,294,11017130,13085,0,1697851712,13179.119256229991,42.00076041000284,53670.875328960006
2023-10-21,01:28:34.000,294,11017201,13325,0,1697851713,13179.307872910002,41.88797432999854,53670.93821304
2023-10-21,01:28:35.000,294,11017136,13565,0,1697851714,13179.402181249992,41.902072590004536,53670.91026456
2023-10-21,01:28:36.000,294,11017186,13645,0,1697851715,13179.483016969993,41.82453216000431,53670.875328960006
2023-10-21,01:28:37.000,294,11017176,13605,0,1697851716,13179.503225899993,41.83158129000367,53670.74257368
2023-10-21,01:28:38.000,294,11017142,13405,0,1697851717,13179.543643759993,41.84567955000239,53670.70065096001
2023-10-21,01:28:39.000,294,11017163,13485,0,1697851718,13179.530171140002,41.82453216000431,53670.79148352
2023-10-21,01:28:40.000,294,11017143,13605,0,1697851719,13179.550380070003,41.82453216000431,53670.65872824001
2023-10-21,01:28:41.000,294,11017173,13405,0,1697851720,13179.489753280002,41.82453216000431,53670.644754
2023-10-21,01:28:42.000,294,11017211,13245,0,1697851721,13179.516698519998,41.78223738000088,53670.567895680004
2023-10-21,01:28:43.000,294,11017155,13365,0,1697851722,13179.509962210002,41.72584433999873,53670.5748828
2023-10-21,01:28:44.000,294,11017118,13365,0,1697851723,13179.509962210002,41.6624021700045,53670.37924344
2023-10-21,01:28:45.000,294,11017129,13405,0,1697851724,13179.550380070003,41.514370440003404,53670.37924344
2023-10-21,01:28:46.000,294,11017143,13085,0,1697851725,13179.611006859988,41.43683001000318,53670.34430784001
2023-10-21,01:28:47.000,294,11017187,13205,0,1697851726,13179.597534239998,41.29584741000144,53670.2604624
2023-10-21,01:28:48.000,294,11017167,13765,0,1697851727,13179.584061619993,41.2042087200025,53670.134694240005
2023-10-21,01:28:49.000,294,11017106,13525,0,1697851728,13179.563852689993,41.098471770004835,53670.11373288
2023-10-21,01:28:50.000,294,11017151,13685,0,1697851729,13179.570588999988,40.98568569000054,53670.0508488
2023-10-21,01:28:51.000,294,11017189,13445,0,1697851730,13179.469544350002,40.90814526000031,53669.91110640001
2023-10-21,01:28:52.000,294,11017217,13445,0,1697851731,13179.523434829993,40.75306439999986,53669.869183680006
2023-10-21,01:28:53.000,294,11017143,13525,0,1697851732,13179.395444939997,40.62618006000412,53669.69450568001
2023-10-21,01:28:54.000,294,11017203,13325,0,1697851733,13179.442599109992,40.47814833000302,53669.61066024
2023-10-21,01:28:55.000,294,11017183,13685,0,1697851734,13179.429126490002,40.33716573000129,53669.582711760006
2023-10-21,01:28:56.000,294,11017187,13485,0,1697851735,13179.435862799997,40.245527040002344,53669.394059520004
2023-10-21,01:28:57.000,294,11017179,13405,0,1697851736,13179.442599109992,40.132740959998046,53669.30322696
2023-10-21,01:28:58.000,294,11017174,13565,0,1697851737,13179.516698519998,40.01995488000102,53669.28925272001
2023-10-21,01:28:59.000,294,11017202,13405,0,1697851738,13179.429126490002,39.89307053999801,53669.19143304001
2023-10-21,01:29:00.000,294,11017195,13365,0,1697851739,13179.321345529992,39.81553010999778,53669.01675504
2023-10-21,01:29:01.000,294,11017170,13565,0,1697851740,13179.307872910002,39.68159664000268,53668.92592248
2023-10-21,01:29:02.000,294,11017195,13685,0,1697851741,13179.220300879992,39.62520360000053,53668.77919296
2023-10-21,01:29:03.000,294,11017170,13605,0,1697851742,13179.253982429997,39.47012274000008,53668.68836040001
2023-10-21,01:29:04.000,294,11017182,13845,0,1697851743,13179.355027079997,39.29389449000155,53668.5835536
2023-10-21,01:29:05.000,294,11017219,13365,0,1697851744,13179.361763389992,39.15996101999917,53668.56957936001
2023-10-21,01:29:06.000,294,11017139,13125,0,1697851745,13179.348290770002,39.06832233000023,53668.3040688
2023-10-21,01:29:07.000,294,11017176,13525,0,1697851746,13179.503225899993,38.962585380002565,53668.39490136
2023-10-21,01:29:08.000,294,11017143,13325,0,1697851747,13179.516698519998,38.88504495000234,53668.241184720006
2023-10-21,01:29:09.000,294,11017182,13565,0,1697851748,13179.489753280002,38.86389756000426,53668.14336504001
2023-10-21,01:29:10.000,294,11017160,13565,0,1697851749,13179.381972319992,38.80045539000275,53667.954712800005
2023-10-21,01:29:11.000,294,11017171,13405,0,1697851750,13179.395444939997,38.65947279000102,53667.94073856
2023-10-21,01:29:12.000,294,11017163,13565,0,1697851751,13179.368499700002,38.546686710003996,53667.82195752
2023-10-21,01:29:13.000,294,11017216,13445,0,1697851752,13179.355027079997,38.44094975999906,53667.7450992
2023-10-21,01:29:14.000,294,11017188,13205,0,1697851753,13179.408917560002,38.36340932999883,53667.62631816
2023-10-21,01:29:15.000,294,11017176,13325,0,1697851754,13179.509962210002,38.20832846999838,53667.61234392001
2023-10-21,01:29:16.000,294,11017148,13325,0,1697851755,13179.631215789988,38.088493260002,53667.47260152001
2023-10-21,01:29:17.000,294,11017204,13405,0,1697851756,13179.698578889998,37.96160891999898,53667.42369168001
2023-10-21,01:29:18.000,294,11017188,13445,0,1697851757,13179.671633649989,37.82767545000388,53667.27696216001
2023-10-21,01:29:19.000,294,11017176,13405,0,1697851758,13179.732260439989,37.67964372000279,53667.15818112001
2023-10-21,01:29:20.000,294,11017143,13245,0,1697851759,13179.813096159989,37.56685763999849,53667.14420688
2023-10-21,01:29:21.000,294,11017186,13165,0,1697851760,13179.799623539999,37.39767851999932,53667.09529704
2023-10-21,01:29:22.000,294,11017207,13365,0,1697851761,13179.698578889998,37.277843310002936,53666.899657680005
2023-10-21,01:29:23.000,294,11017177,13445,0,1697851762,13179.772678299989,37.101615060004406,53666.948567520005
2023-10-21,01:29:24.000,294,11017188,13685,0,1697851763,13179.563852689993,36.98177985000075,53666.62716
2023-10-21,01:29:25.000,294,11017141,13565,0,1697851764,13179.584061619993,36.833748119999655,53666.64812136
2023-10-21,01:29:26.000,294,11017158,13405,0,1697851765,13179.644688409993,36.72801117000199,53666.69004408
2023-10-21,01:29:27.000,294,11017185,13605,0,1697851766,13179.617743169998,36.53768466000474,53666.63414712001
2023-10-21,01:29:28.000,294,11017226,13845,0,1697851767,13179.563852689993,36.417849450001086,53666.46645624001
2023-10-21,01:29:29.000,294,11017170,13285,0,1697851768,13179.570588999988,36.27686684999935,53666.41754640001
2023-10-21,01:29:30.000,294,11017197,13685,0,1697851769,13179.584061619993,36.14293338000425,53666.41754640001
2023-10-21,01:29:31.000,294,11017193,13365,0,1697851770,13179.563852689993,36.008999910001876,53666.326713840004
2023-10-21,01:29:32.000,294,11017207,13685,0,1697851771,13179.536907449998,35.93145948000165,53666.17299720001
2023-10-21,01:29:33.000,294,11017192,13565,0,1697851772,13179.489753280002,35.846869920002064,53666.03325480001
2023-10-21,01:29:34.000,294,11017230,13645,0,1697851773,13179.489753280002,35.71998557999905,53665.956396479996
2023-10-21,01:29:35.000,294,11017152,13605,0,1697851774,13179.516698519998,35.64244514999882,53665.9983192
2023-10-21,01:29:36.000,294,11017147,13525,0,1697851775,13179.469544350002,35.57900298000459,53665.90748664
2023-10-21,01:29:37.000,294,11017227,13285,0,1697851776,13179.469544350002,35.47326602999965,53665.823641200004
2023-10-21,01:29:38.000,294,11017183,13565,0,1697851777,13179.402181249992,35.374578210001346,53665.71184728
2023-10-21,01:29:39.000,294,11017227,13525,0,1697851778,13179.429126490002,35.28998865000176,53665.676911680006
2023-10-21,01:29:40.000,294,11017170,13845,0,1697851779,13179.314609219997,35.21949735000089,53665.57909200001
2023-10-21,01:29:41.000,294,11017152,13405,0,1697851780,13179.287663980002,35.12080953000259,53665.53018216001
2023-10-21,01:29:42.000,294,11017200,13885,0,1697851781,13179.166410400001,35.036219970003,53665.41140112001
2023-10-21,01:29:43.000,294,11017231,13245,0,1697851782,13179.078838369991,34.965728670002136,53665.320568560004
2023-10-21,01:29:44.000,294,11017191,13925,0,1697851783,13179.01821157999,34.87408998000319,53665.2996072
2023-10-21,01:29:45.000,294,11017214,13285,0,1697851784,13178.930639549995,34.789500420003606,53665.27864584
2023-10-21,01:29:46.000,294,11017175,13845,0,1697851785,13178.84306752,34.69786173000466,53665.18082616
2023-10-21,01:29:47.000,294,11017178,13365,0,1697851786,13178.748759179995,34.620321300004434,53665.08300648
2023-10-21,01:29:48.000,294,11017194,13845,0,1697851787,13178.73528655999,34.514584349999495,53665.03409664
2023-10-21,01:29:49.000,294,11017201,13485,0,1697851788,13178.74202287,34.45819131000462,53665.02710952001
2023-10-21,01:29:50.000,294,11017191,13605,0,1697851789,13178.71507762999,34.41589653000119,53664.9153156
2023-10-21,01:29:51.000,294,11017139,13245,0,1697851790,13178.69486869999,34.30311045000417,53664.82448304
2023-10-21,01:29:52.000,294,11017151,13565,0,1697851791,13178.65445083999,34.22557002000394,53664.768586080005
2023-10-21,01:29:53.000,294,11017183,13565,0,1697851792,13178.688132389994,34.112783939999645,53664.73365048
2023-10-21,01:29:54.000,294,11017172,13485,0,1697851793,13178.728550249994,34.06344003000413,53664.74762472
2023-10-21,01:29:55.000,294,11017223,13245,0,1697851794,13178.748759179995,33.929506560001755,53664.69172776001
2023-10-21,01:29:56.000,294,11017176,13645,0,1697851795,13178.661187149999,33.887211779998324,53664.670766400006
2023-10-21,01:29:57.000,294,11017199,13325,0,1697851796,13178.600560359999,33.78147483000066,53664.57294672001
2023-10-21,01:29:58.000,294,11017157,13485,0,1697851797,13178.573615119989,33.72508178999851,53664.5659596
2023-10-21,01:29:59.000,294,11017200,13245,0,1697851798,13178.627505599994,33.63344309999957,53664.57993384
2023-10-21,01:30:00.000,294,11017176,13365,0,1697851799,13178.600560359999,33.57000092999806,53664.551985360005
2023-10-21,01:30:01.000,294,11017164,13565,0,1697851800,13178.61403297999,33.534755280001264,53664.531024
2023-10-21,01:30:02.000,294,11017159,13565,0,1697851801,13178.580351429999,33.520657020002545,53664.482114160004
2023-10-21,01:30:03.000,294,11017195,13605,0,1697851802,13178.620769289999,33.44311659000232,53664.40525584001
2023-10-21,01:30:04.000,294,11017223,13085,0,1697851803,13178.580351429999,33.38672355000017,53664.46813992
2023-10-21,01:30:05.000,294,11017199,13725,0,1697851804,13178.593824049989,33.3162322499993,53664.433204320005
2023-10-21,01:30:06.000,294,11017147,13325,0,1697851805,13178.587087739994,33.252790079997794,53664.48910128
2023-10-21,01:30:07.000,294,11017164,13245,0,1697851806,13178.620769289999,33.19639704000292,53664.47512704001
2023-10-21,01:30:08.000,294,11017180,13405,0,1697851807,13178.593824049989,33.14705313000013,53664.40525584001
2023-10-21,01:30:09.000,294,11017175,13605,0,1697851808,13178.728550249994,33.076561829999264,53664.503075520006
2023-10-21,01:30:10.000,294,11017150,13525,0,1697851809,13178.72181394,33.02721792000375,53664.47512704001
2023-10-21,01:30:11.000,294,11017189,13485,0,1697851810,13178.809385969995,32.95672662000288,53664.48910128
2023-10-21,01:30:12.000,294,11017206,13605,0,1697851811,13178.849803829995,32.942628360004164,53664.52403688001
2023-10-21,01:30:13.000,294,11017185,13605,0,1697851812,13178.86327645,32.886235320002015,53664.49608840001
2023-10-21,01:30:14.000,294,11017182,13365,0,1697851813,13178.92390324,32.92148096999881,53664.49608840001
2023-10-21,01:30:15.000,294,11017175,13445,0,1697851814,13179.031684199996,32.879186190002656,53664.51704976
2023-10-21,01:30:16.000,294,11017180,13085,0,1697851815,13179.051893129996,32.92148096999881,53664.53801112
2023-10-21,01:30:17.000,294,11017178,13405,0,1697851816,13179.173146709996,32.9708248800016,53664.60788232
2023-10-21,01:30:18.000,294,11017197,13325,0,1697851817,13179.213564569996,33.02016879000439,53664.62185656001
2023-10-21,01:30:19.000,294,11017148,13485,0,1697851818,13179.408917560002,33.076561829999264,53664.72666336
2023-10-21,01:30:20.000,294,11017188,13765,0,1697851819,13179.489753280002,33.09770922000462,53664.768586080005
2023-10-21,01:30:21.000,294,11017161,13485,0,1697851820,13179.604270549993,33.16820051999821,53664.79653456
2023-10-21,01:30:22.000,294,11017172,13685,0,1697851821,13179.651424719988,33.16820051999821,53664.80352168
2023-10-21,01:30:23.000,294,11017188,13565,0,1697851822,13179.759205679999,33.20344617000228,53664.88038000001
2023-10-21,01:30:24.000,294,11017147,13525,0,1697851823,13179.89393187999,33.238691819999076,53664.99217392
2023-10-21,01:30:25.000,294,11017166,13765,0,1697851824,13180.008449149995,33.252790079997794,53665.06204512
2023-10-21,01:30:26.000,294,11017184,13565,0,1697851825,13180.109493799995,33.30918311999994,53665.103967840005
2023-10-21,01:30:27.000,294,11017201,13565,0,1697851826,13180.210538449996,33.37262529000145,53665.13890344
2023-10-21,01:30:28.000,294,11017177,13565,0,1697851827,13180.358737269991,33.36557616000209,53665.20178752
2023-10-21,01:30:29.000,294,11017164,13685,0,1697851828,13180.479990849992,33.38672355000017,53665.25768448
2023-10-21,01:30:30.000,294,11017198,13565,0,1697851829,13180.601244429992,33.4290183300036,53665.35550416
2023-10-21,01:30:31.000,294,11017175,13445,0,1697851830,13180.749443250003,33.45016572000168,53665.43236248001
2023-10-21,01:30:32.000,294,11017160,13765,0,1697851831,13180.837015279998,33.478362239999115,53665.46729808
2023-10-21,01:30:33.000,294,11017140,13405,0,1697851832,13180.938059929998,33.464263980000396,53665.51620792
2023-10-21,01:30:34.000,294,11017181,13645,0,1697851833,13180.951532549989,33.43606746000296,53665.62800184001
2023-10-21,01:30:35.000,294,11017194,13485,0,1697851834,13181.059313509999,33.4290183300036,53665.76075712
2023-10-21,01:30:36.000,294,11017213,13405,0,1697851835,13181.05257719999,33.45016572000168,53665.79569272001
2023-10-21,01:30:37.000,294,11017168,13565,0,1697851836,13181.126676609994,33.42196920000424,53665.8585768
2023-10-21,01:30:38.000,294,11017156,13245,0,1697851837,13181.13341291999,33.44311659000232,53665.90049952
2023-10-21,01:30:39.000,294,11017172,13405,0,1697851838,13181.16035816,33.39377267999953,53665.928448
2023-10-21,01:30:40.000,294,11017163,13365,0,1697851839,13181.247930189995,33.41492007000488,53666.05421616001
2023-10-21,01:30:41.000,294,11017168,13445,0,1697851840,13181.27487542999,33.471313109999755,53666.159022960004
2023-10-21,01:30:42.000,294,11017166,13205,0,1697851841,13181.25466649999,33.59819745000277,53666.22190704001
2023-10-21,01:30:43.000,294,11017190,13485,0,1697851842,13181.146885539994,33.703934400000435,53666.17299720001
2023-10-21,01:30:44.000,294,11017208,13325,0,1697851843,13181.106467679994,33.746229180003866,53666.23588128
2023-10-21,01:30:45.000,294,11017170,13805,0,1697851844,13181.07278612999,33.8096713499981,53666.25684264
2023-10-21,01:30:46.000,294,11017166,13205,0,1697851845,13181.059313509999,33.8096713499981,53666.3127396
2023-10-21,01:30:47.000,294,11017168,13685,0,1697851846,13180.991950409989,33.929506560001755,53666.2428684
2023-10-21,01:30:48.000,294,11017196,13405,0,1697851847,13181.005423029994,33.95065394999983,53666.37562368
2023-10-21,01:30:49.000,294,11017171,13325,0,1697851848,13181.066049819994,33.978850470004545,53666.452482
2023-10-21,01:30:50.000,294,11017141,13565,0,1697851849,13181.079522439999,34.0211452500007,53666.46645624001
2023-10-21,01:30:51.000,294,11017197,13605,0,1697851850,13181.09299505999,34.08458742000221,53666.494404720004
2023-10-21,01:30:52.000,294,11017209,13525,0,1697851851,13181.086258749994,34.12688219999836,53666.52934032
2023-10-21,01:30:53.000,294,11017207,13565,0,1697851852,13181.066049819994,34.21147175999795,53666.43152064
2023-10-21,01:30:54.000,294,11017145,13485,0,1697851853,13181.079522439999,34.2678648000001,53666.50837896001
2023-10-21,01:30:55.000,294,11017180,13445,0,1697851854,13181.1199403,34.37360174999776,53666.58523728001
2023-10-21,01:30:56.000,294,11017208,13805,0,1697851855,13181.15362184999,34.47228957000334,53666.66908272
2023-10-21,01:30:57.000,294,11017082,13685,0,1697851856,13181.15362184999,34.54278087000421,53666.58523728001
2023-10-21,01:30:58.000,294,11017171,13405,0,1697851857,13181.13341291999,34.66261608000059,53666.63414712001
2023-10-21,01:30:59.000,294,11017160,13485,0,1697851858,13181.207512329995,34.76835302999825,53666.70401832001
2023-10-21,01:31:00.000,294,11017148,13525,0,1697851859,13181.20077602,34.85999172000447,53666.73895392
2023-10-21,01:31:01.000,294,11017145,13645,0,1697851860,13181.17383077999,34.9375321500047,53666.75991528
2023-10-21,01:31:02.000,294,11017169,13405,0,1697851861,13181.106467679994,35.092613009997876,53666.73895392
2023-10-21,01:31:03.000,294,11017166,13525,0,1697851862,13181.07278612999,35.205399090002174,53666.67606984001
2023-10-21,01:31:04.000,294,11017219,13405,0,1697851863,13181.16035816,35.2829395200024,53666.81581224
2023-10-21,01:31:05.000,294,11017171,13525,0,1697851864,13181.167094469994,35.36047995000263,53666.86472208
2023-10-21,01:31:06.000,294,11017198,13485,0,1697851865,13181.15362184999,35.438020380002854,53666.89267056001
2023-10-21,01:31:07.000,294,11017195,13405,0,1697851866,13181.126676609994,35.53670820000116,53666.86472208
2023-10-21,01:31:08.000,294,11017243,13285,0,1697851867,13181.1199403,35.6283468900001,53666.87170920001
2023-10-21,01:31:09.000,294,11017201,13605,0,1697851868,13181.146885539994,35.74818210000376,53666.87170920001
2023-10-21,01:31:10.000,294,11017169,13405,0,1697851869,13181.11320398999,35.797526009999274,53666.878696320004
2023-10-21,01:31:11.000,294,11017148,13405,0,1697851870,13181.09299505999,35.86801731000014,53666.92061904001
2023-10-21,01:31:12.000,294,11017192,13485,0,1697851871,13181.025631959994,35.93145948000165,53666.85773496
2023-10-21,01:31:13.000,294,11017183,13525,0,1697851872,13180.971741479989,35.9878525200038,53666.850747840006
2023-10-21,01:31:14.000,294,11017156,13445,0,1697851873,13180.958268859998,36.04424555999867,53666.96254176
2023-10-21,01:31:15.000,294,11017142,13165,0,1697851874,13180.931323619989,36.0865403400021,53666.96254176
2023-10-21,01:31:16.000,294,11017193,13525,0,1697851875,13180.796597419998,36.14998251000361,53666.9066448
2023-10-21,01:31:17.000,294,11017193,13445,0,1697851876,13180.682080149993,36.199326419999124,53666.81581224
2023-10-21,01:31:18.000,294,11017194,13485,0,1697851877,13180.567562880002,36.248670330001914,53666.7669024
2023-10-21,01:31:19.000,294,11017183,13285,0,1697851878,13180.513672399997,36.26276859000063,53666.80183800001
2023-10-21,01:31:20.000,294,11017185,13245,0,1697851879,13180.426100370001,36.28391597999871,53666.7669024
2023-10-21,01:31:21.000,294,11017157,13445,0,1697851880,13180.385682510001,36.36145640999894,53666.80882512
2023-10-21,01:31:22.000,294,11017179,13565,0,1697851881,13180.26442893,36.417849450001086,53666.74594104
2023-10-21,01:31:23.000,294,11017184,13285,0,1697851882,13180.13643903999,36.49538988000131,53666.64113424
2023-10-21,01:31:24.000,294,11017195,13405,0,1697851883,13180.069075939995,36.51653726999939,53666.67606984001
2023-10-21,01:31:25.000,294,11017163,13405,0,1697851884,13180.01518545999,36.594077699999616,53666.64812136
2023-10-21,01:31:26.000,294,11017188,13445,0,1697851885,13179.880459259999,36.62227422000433,53666.52934032
2023-10-21,01:31:27.000,294,11017142,13445,0,1697851886,13179.738996749998,36.66456900000048,53666.46645624001
2023-10-21,01:31:28.000,294,11017174,13405,0,1697851887,13179.611006859988,36.79850247000286,53666.396585040005
2023-10-21,01:31:29.000,294,11017192,13405,0,1697851888,13179.590797929988,36.85489550999773,53666.38959792001
2023-10-21,01:31:30.000,294,11017181,13525,0,1697851889,13179.557116379998,36.90423942000052,53666.43850776001
2023-10-21,01:31:31.000,294,11017221,13405,0,1697851890,13179.563852689993,36.94653420000395,53666.3826108
2023-10-21,01:31:32.000,294,11017189,13485,0,1697851891,13179.496489589998,37.066369410000334,53666.26382976
2023-10-21,01:31:33.000,294,11017195,13685,0,1697851892,13179.516698519998,37.108664190003765,53666.22190704001
2023-10-21,01:31:34.000,294,11017159,13365,0,1697851893,13179.590797929988,37.20030288000271,53666.26382976
2023-10-21,01:31:35.000,294,11017157,13485,0,1697851894,13179.624479479993,37.24964678999822,53666.21491992
2023-10-21,01:31:36.000,294,11017169,13525,0,1697851895,13179.550380070003,37.32013808999909,53666.13107448001
2023-10-21,01:31:37.000,294,11017156,13845,0,1697851896,13179.577325309998,37.3483346100038,53666.11710024
2023-10-21,01:31:38.000,294,11017182,13645,0,1697851897,13179.611006859988,37.36948200000188,53666.17299720001
2023-10-21,01:31:39.000,294,11017215,13485,0,1697851898,13179.577325309998,37.36948200000188,53666.04722904
2023-10-21,01:31:40.000,294,11017153,13565,0,1697851899,13179.429126490002,37.40472764999868,53666.01928056
2023-10-21,01:31:41.000,294,11017172,13085,0,1697851900,13179.435862799997,37.36948200000188,53665.90049952
2023-10-21,01:31:42.000,294,11017166,13485,0,1697851901,13179.442599109992,37.3483346100038,53665.96338360001
2023-10-21,01:31:43.000,294,11017184,13325,0,1697851902,13179.287663980002,37.36948200000188,53665.90049952
2023-10-21,01:31:44.000,294,11017176,13445,0,1697851903,13179.267455050001,37.39767851999932,53665.91447376001
2023-10-21,01:31:45.000,294,11017216,13445,0,1697851904,13179.227037190001,37.411776779998036,53665.87953816
2023-10-21,01:31:46.000,294,11017168,13605,0,1697851905,13179.092310989996,37.36243287000252,53665.90049952
2023-10-21,01:31:47.000,294,11017208,13165,0,1697851906,13179.031684199996,37.29899070000101,53665.823641200004
2023-10-21,01:31:48.000,294,11017196,13245,0,1697851907,13178.86327645,37.284892440002295,53665.69787304001
2023-10-21,01:31:49.000,294,11017189,13845,0,1697851908,13178.88348538,37.24964678999822,53665.64197608
2023-10-21,01:31:50.000,294,11017236,13525,0,1697851909,13178.708341319994,37.291941570001654,53665.53018216001
2023-10-21,01:31:51.000,294,11017221,13325,0,1697851910,13178.69486869999,37.24964678999822,53665.59306624
2023-10-21,01:31:52.000,294,11017192,13765,0,1697851911,13178.600560359999,37.242597659998864,53665.4742852
2023-10-21,01:31:53.000,294,11017215,13525,0,1697851912,13178.580351429999,37.242597659998864,53665.46729808
2023-10-21,01:31:54.000,294,11017194,13325,0,1697851913,13178.546669879994,37.22145027000079,53665.36249128001
2023-10-21,01:31:55.000,294,11017218,13765,0,1697851914,13178.573615119989,37.17915549000463,53665.439349600005
2023-10-21,01:31:56.000,294,11017203,13565,0,1697851915,13178.533197259989,37.20030288000271,53665.33454280001
2023-10-21,01:31:57.000,294,11017167,13365,0,1697851916,13178.445625229993,37.277843310002936,53665.21576176001
2023-10-21,01:31:58.000,294,11017163,13565,0,1697851917,13178.391734749988,37.30603983000037,53665.1598648
2023-10-21,01:31:59.000,294,11017163,13445,0,1697851918,13178.384998439993,37.284892440002295,53665.152877680004
2023-10-21,01:32:00.000,294,11017201,13725,0,1697851919,13178.472570469989,37.20735201000207,53665.173839040006
2023-10-21,01:32:01.000,294,11017187,13365,0,1697851920,13178.560142499999,37.17915549000463,53665.12492920001
2023-10-21,01:32:02.000,294,11017192,13605,0,1697851921,13178.512988329989,37.172106359998,53665.14589056001
2023-10-21,01:32:03.000,294,11017193,13765,0,1697851922,13178.519724639998,37.19325375000335,53665.06204512
2023-10-21,01:32:04.000,294,11017144,13565,0,1697851923,13178.526460949994,37.22145027000079,53664.985186800004
2023-10-21,01:32:05.000,294,11017206,13805,0,1697851924,13178.600560359999,37.19325375000335,53664.95723832001
2023-10-21,01:32:06.000,294,11017223,13445,0,1697851925,13178.593824049989,37.16505722999864,53664.90134136
2023-10-21,01:32:07.000,294,11017132,13325,0,1697851926,13178.593824049989,37.15800809999928,53664.817495920004
2023-10-21,01:32:08.000,294,11017191,13365,0,1697851927,13178.67465976999,37.12276245000248,53664.90832848001
2023-10-21,01:32:09.000,294,11017172,13285,0,1697851928,13178.69486869999,37.12276245000248,53664.92230272
2023-10-21,01:32:10.000,294,11017164,13605,0,1697851929,13178.620769289999,37.115713320003124,53664.817495920004
2023-10-21,01:32:11.000,294,11017205,13285,0,1697851930,13178.661187149999,37.09456592999777,53664.79653456
2023-10-21,01:32:12.000,294,11017236,13725,0,1697851931,13178.75549548999,37.03112376000354,53664.81050880001
2023-10-21,01:32:13.000,294,11017195,13445,0,1697851932,13178.81612227999,36.98177985000075,53664.80352168
2023-10-21,01:32:14.000,294,11017193,13445,0,1697851933,13178.79591334999,36.98177985000075,53664.74762472
2023-10-21,01:32:15.000,294,11017204,13405,0,1697851934,13178.90369431,36.939485070004594,53664.75461184
2023-10-21,01:32:16.000,294,11017153,13445,0,1697851935,13178.991266339995,36.94653420000395,53664.78954744001
2023-10-21,01:32:17.000,294,11017155,13445,0,1697851936,13179.06536575,36.9253868099986,53664.782560319996
2023-10-21,01:32:18.000,294,11017169,13405,0,1697851937,13179.051893129996,37.009976369998185,53664.69172776001
2023-10-21,01:32:19.000,294,11017185,13925,0,1697851938,13179.146201470001,37.009976369998185,53664.768586080005
2023-10-21,01:32:20.000,294,11017239,13645,0,1697851939,13179.146201470001,37.04522202000226,53664.705702
2023-10-21,01:32:21.000,294,11017222,13325,0,1697851940,13179.146201470001,37.052271150001616,53664.66377928001
2023-10-21,01:32:22.000,294,11017230,13285,0,1697851941,13179.159674089991,37.108664190003765,53664.60788232
2023-10-21,01:32:23.000,294,11017169,13325,0,1697851942,13179.227037190001,37.12981158000184,53664.600895200005
2023-10-21,01:32:24.000,294,11017198,13245,0,1697851943,13179.328081840002,37.17915549000463,53664.62185656001
2023-10-21,01:32:25.000,294,11017155,13645,0,1697851944,13179.355027079997,37.19325375000335,53664.58692096
2023-10-21,01:32:26.000,294,11017167,13365,0,1697851945,13179.449335420002,37.242597659998864,53664.6358308
2023-10-21,01:32:27.000,294,11017195,13685,0,1697851946,13179.503225899993,37.27079418000358,53664.66377928001
2023-10-21,01:32:28.000,294,11017214,13525,0,1697851947,13179.536907449998,37.3483346100038,53664.66377928001
2023-10-21,01:32:29.000,294,11017146,13325,0,1697851948,13179.597534239998,37.39062938999996,53664.66377928001
2023-10-21,01:32:30.000,294,11017173,13445,0,1697851949,13179.577325309998,37.4963663400049,53664.649805040004
2023-10-21,01:32:31.000,294,11017202,13325,0,1697851950,13179.637952099998,37.56685763999849,53664.62185656001
2023-10-21,01:32:32.000,294,11017213,13485,0,1697851951,13179.644688409993,37.60210329000256,53664.59390808001
2023-10-21,01:32:33.000,294,11017191,13565,0,1697851952,13179.745733059994,37.70784024000022,53664.600895200005
2023-10-21,01:32:34.000,294,11017182,13565,0,1697851953,13179.880459259999,37.82062632000452,53664.71268912001
2023-10-21,01:32:35.000,294,11017227,13605,0,1697851954,13180.008449149995,37.89111761999811,53664.66377928001
2023-10-21,01:32:36.000,294,11017220,13285,0,1697851955,13180.02192177,38.01095283000177,53664.64281792001
2023-10-21,01:32:37.000,294,11017166,13405,0,1697851956,13180.15664796999,38.07439500000328,53664.66377928001
2023-10-21,01:32:38.000,294,11017198,13645,0,1697851957,13180.26442893,38.19423020999966,53664.705702
2023-10-21,01:32:39.000,294,11017175,13645,0,1697851958,13180.412627749996,38.25767238000117,53664.7755732
2023-10-21,01:32:40.000,294,11017169,13325,0,1697851959,13180.493463469997,38.2999671600046,53664.68474064
2023-10-21,01:32:41.000,294,11017185,13605,0,1697851960,13180.587771810002,38.447998889998416,53664.719676240005
2023-10-21,01:32:42.000,294,11017182,13565,0,1697851961,13180.823542659993,38.511441059999925,53664.87339288
2023-10-21,01:32:43.000,294,11017202,13445,0,1697851962,13180.978477789999,38.6453745300023,53664.887367120005
2023-10-21,01:32:44.000,294,11017176,13445,0,1697851963,13181.039104579999,38.72291496000253,53664.87339288
2023-10-21,01:32:45.000,294,11017183,13765,0,1697851964,13181.066049819994,38.84275016999891,53664.782560319996
2023-10-21,01:32:46.000,294,11017192,13565,0,1697851965,13181.187303399995,38.927339729998494,53664.86640576
2023-10-21,01:32:47.000,294,11017191,13165,0,1697851966,13181.41633793999,39.02602755000407,53665.0201224
2023-10-21,01:32:48.000,294,11017197,13605,0,1697851967,13181.48370104,39.12471537000238,53665.12492920001
2023-10-21,01:32:49.000,294,11017185,13245,0,1697851968,13181.551064139996,39.23045232000004,53665.04807088001
2023-10-21,01:32:50.000,294,11017209,13245,0,1697851969,13181.759889749992,39.28684536000219,53665.117942079996
2023-10-21,01:32:51.000,294,11017185,13565,0,1697851970,13181.874407019997,39.448975350002,53665.18781328
2023-10-21,01:32:52.000,294,11017189,13885,0,1697851971,13181.961979049993,39.51946665000287,53665.16685192001
2023-10-21,01:32:53.000,294,11017185,13365,0,1697851972,13182.143859419994,39.611105340001814,53665.25069736
2023-10-21,01:32:54.000,294,11017166,13725,0,1697851973,13182.29205823999,39.68864577000204,53665.30659432
2023-10-21,01:32:55.000,294,11017190,13645,0,1697851974,13182.406575509995,39.730940549998195,53665.341529920006
2023-10-21,01:32:56.000,294,11017170,13445,0,1697851975,13182.507620159995,39.787333590000344,53665.36249128001
2023-10-21,01:32:57.000,294,11017163,13645,0,1697851976,13182.61540111999,39.822579240004416,53665.43236248001
2023-10-21,01:32:58.000,294,11017202,13285,0,1697851977,13182.783808870001,39.822579240004416,53665.5441564
2023-10-21,01:32:59.000,294,11017139,13485,0,1697851978,13182.878117209992,39.822579240004416,53665.558130640005
2023-10-21,01:33:00.000,294,11017239,13445,0,1697851979,13182.952216619997,39.836677500003134,53665.60005336001
2023-10-21,01:33:01.000,294,11017196,13165,0,1697851980,13183.059997579992,39.81553010999778,53665.59306624
2023-10-21,01:33:02.000,294,11017197,13325,0,1697851981,13183.241877949993,39.829628370003775,53665.66992456001
2023-10-21,01:33:03.000,294,11017210,13445,0,1697851982,13183.342922599993,39.81553010999778,53665.69088592
2023-10-21,01:33:04.000,294,11017216,13605,0,1697851983,13183.57869345,39.773235330001626,53665.80966696
2023-10-21,01:33:05.000,294,11017169,13525,0,1697851984,13183.787519059995,39.75208794000355,53665.92146088
2023-10-21,01:33:06.000,294,11017169,13245,0,1697851985,13183.955926809991,39.73798968000483,53665.88652528001
2023-10-21,01:33:07.000,294,11017214,13485,0,1697851986,13184.117598249992,39.71684228999948,53665.956396479996
2023-10-21,01:33:08.000,294,11017132,13525,0,1697851987,13184.272533379997,39.75208794000355,53665.956396479996
2023-10-21,01:33:09.000,294,11017141,13845,0,1697851988,13184.427468509988,39.723891419998836,53666.00530632001
2023-10-21,01:33:10.000,294,11017085,13525,0,1697851989,13184.595876259998,39.75208794000355,53666.00530632001
2023-10-21,01:33:11.000,294,11017198,13405,0,1697851990,13184.723866149994,39.71684228999948,53666.1380616
2023-10-21,01:33:12.000,294,11017177,13765,0,1697851991,13184.85859235,39.70274403000076,53666.179984320006
2023-10-21,01:33:13.000,294,11017156,13725,0,1697851992,13185.027000099995,39.67454751000332,53666.26382976
2023-10-21,01:33:14.000,294,11017181,13845,0,1697851993,13185.154989989991,39.65340011999797,53666.291778239996
2023-10-21,01:33:15.000,294,11017135,13325,0,1697851994,13185.289716189996,39.6604492500046,53666.35466232
2023-10-21,01:33:16.000,294,11017212,13765,0,1697851995,13185.377288219992,39.71684228999948,53666.31972672001
2023-10-21,01:33:17.000,294,11017162,13405,0,1697851996,13185.552432279997,39.730940549998195,53666.459469119996
2023-10-21,01:33:18.000,294,11017235,13405,0,1697851997,13185.754521579998,39.730940549998195,53666.53632744001
2023-10-21,01:33:19.000,294,11017183,13285,0,1697851998,13185.902720399994,39.773235330001626,53666.58523728001
2023-10-21,01:33:20.000,294,11017212,13445,0,1697851999,13186.15196386999,39.787333590000344,53666.662095600004
2023-10-21,01:33:21.000,294,11017204,13445,0,1697852000,13186.306898999996,39.80143184999906,53666.73895392
2023-10-21,01:33:22.000,294,11017215,13245,0,1697852001,13186.535933539992,39.80143184999906,53666.80183800001
2023-10-21,01:33:23.000,294,11017179,13405,0,1697852002,13186.711077599997,39.85782489000121,53666.93459328
2023-10-21,01:33:24.000,294,11017203,13725,0,1697852003,13186.805385940002,39.84372663000249,53666.92760616
2023-10-21,01:33:25.000,294,11017182,13645,0,1697852004,13187.041156789994,39.80143184999906,53667.018438720006
2023-10-21,01:33:26.000,294,11017187,13765,0,1697852005,13187.20956453999,39.829628370003775,53667.018438720006
2023-10-21,01:33:27.000,294,11017168,13605,0,1697852006,13187.39818122,39.80848097999842,53667.10927128001
2023-10-21,01:33:28.000,294,11017225,13605,0,1697852007,13187.654160999991,39.87192314999993,53667.214078080004
2023-10-21,01:33:29.000,294,11017155,13605,0,1697852008,13187.829305059997,39.90011967000464,53667.26298792
2023-10-21,01:33:30.000,294,11017160,13445,0,1697852009,13188.145911629988,39.85077576000185,53667.38875608
2023-10-21,01:33:31.000,294,11017210,13445,0,1697852010,13188.422100339994,39.87897227999929,53667.4656144
2023-10-21,01:33:32.000,294,11017214,13485,0,1697852011,13188.705025359995,39.907168800004,53667.47958864
2023-10-21,01:33:33.000,294,11017176,13405,0,1697852012,13188.987950379997,39.963561839998874,53667.54247272001
2023-10-21,01:33:34.000,294,11017190,13645,0,1697852013,13189.331502189998,39.97061096999823,53667.71016360001
2023-10-21,01:33:35.000,294,11017194,13325,0,1697852014,13189.641372449994,39.98470923000423,53667.80099616
2023-10-21,01:33:36.000,294,11017166,13725,0,1697852015,13189.89735223,39.97061096999823,53667.787021920005
2023-10-21,01:33:37.000,294,11017180,13925,0,1697852016,13190.267849279997,39.99175836000359,53667.98266128
2023-10-21,01:33:38.000,294,11017184,13325,0,1697852017,13190.651818949998,39.99175836000359,53668.10842944
2023-10-21,01:33:39.000,294,11017209,13565,0,1697852018,13190.921271349995,39.97061096999823,53668.14336504001
2023-10-21,01:33:40.000,294,11017237,13485,0,1697852019,13191.325449949996,39.98470923000423,53668.24817184
2023-10-21,01:33:41.000,294,11017186,13605,0,1697852020,13191.695946999993,40.005856620002305,53668.37394
2023-10-21,01:33:42.000,294,11017212,13405,0,1697852021,13192.02602618999,40.06929879000381,53668.47874680001
2023-10-21,01:33:43.000,294,11017196,13925,0,1697852022,13192.4369411,40.06929879000381,53668.61150208
2023-10-21,01:33:44.000,294,11017199,13605,0,1697852023,13192.760283980002,40.11864269999933,53668.61848920001
2023-10-21,01:33:45.000,294,11017218,13565,0,1697852024,13193.18467150999,40.125691829998686,53668.84906416
2023-10-21,01:33:46.000,294,11017207,13325,0,1697852025,13193.54843224999,40.14683922000404,53668.94688384
2023-10-21,01:33:47.000,294,11017170,13245,0,1697852026,13193.858302510002,40.182084870000836,53669.009767920004
2023-10-21,01:33:48.000,294,11017230,13525,0,1697852027,13194.147963839998,40.2525761700017,53669.15649744
2023-10-21,01:33:49.000,294,11017174,13485,0,1697852028,13194.47130672,40.28077268999914,53669.27527848
2023-10-21,01:33:50.000,294,11017204,13565,0,1697852029,13194.73402281,40.39355877000344,53669.296239840005
2023-10-21,01:33:51.000,294,11017179,13485,0,1697852030,13194.976529970001,40.414706160001515,53669.415020880006
2023-10-21,01:33:52.000,294,11017218,13285,0,1697852031,13195.252718679993,40.52749223999854,53669.48489208001
2023-10-21,01:33:53.000,294,11017209,13485,0,1697852032,13195.569325249999,40.57683615000133,53669.6665572
2023-10-21,01:33:54.000,294,11017226,13405,0,1697852033,13195.778150859995,40.590934410000045,53669.81328672
2023-10-21,01:33:55.000,294,11017194,13765,0,1697852034,13195.96676753999,40.597983539999404,53669.8062996
2023-10-21,01:33:56.000,294,11017208,13765,0,1697852035,13196.276637800001,40.583885280000686,53669.967003360005
2023-10-21,01:33:57.000,294,11017193,13725,0,1697852036,13196.525881269998,40.605032669998764,53670.00193896
2023-10-21,01:33:58.000,294,11017237,13525,0,1697852037,13196.829015219999,40.605032669998764,53670.12770712001
2023-10-21,01:33:59.000,294,11017207,13605,0,1697852038,13197.098467619995,40.647327450002194,53670.07879728001
2023-10-21,01:34:00.000,294,11017194,13605,0,1697852039,13197.435283120001,40.66142571000091,53670.24648816001
2023-10-21,01:34:01.000,294,11017211,13565,0,1697852040,13197.697999210002,40.597983539999404,53670.351294960004
2023-10-21,01:34:02.000,294,11017216,13525,0,1697852041,13197.967451609999,40.57683615000133,53670.351294960004
2023-10-21,01:34:03.000,294,11017175,13805,0,1697852042,13198.25037663,40.52749223999854,53670.48405024
2023-10-21,01:34:04.000,294,11017224,13485,0,1697852043,13198.479411169996,40.45700093999767,53670.49103736001
2023-10-21,01:34:05.000,294,11017176,13525,0,1697852044,13198.748863569992,40.38650964000408,53670.518985840004
2023-10-21,01:34:06.000,294,11017203,13565,0,1697852045,13198.930743939993,40.33716573000129,53670.53296008001
2023-10-21,01:34:07.000,294,11017163,13485,0,1697852046,13199.159778479989,40.21733052000491,53670.63077976001
2023-10-21,01:34:08.000,294,11017222,13685,0,1697852047,13199.32818623,40.14683922000404,53670.59584416
2023-10-21,01:34:09.000,294,11017182,13565,0,1697852048,13199.54374814999,40.005856620002305,53670.66571536
2023-10-21,01:34:10.000,294,11017176,13245,0,1697852049,13199.806464239991,39.88602140999865,53670.74956080001
2023-10-21,01:34:11.000,294,11017199,13525,0,1697852050,13199.947926749992,39.80848097999842,53670.74956080001
2023-10-21,01:34:12.000,294,11017197,13565,0,1697852051,13200.102861879997,39.730940549998195,53670.77052216
2023-10-21,01:34:13.000,294,11017205,13365,0,1697852052,13200.217379149988,39.56881055999838,53670.7146252
2023-10-21,01:34:14.000,294,11017200,13245,0,1697852053,13200.331896419993,39.47012274000008,53670.707638080006
2023-10-21,01:34:15.000,294,11017187,13325,0,1697852054,13200.507040479999,39.30799275000027,53670.7844964
2023-10-21,01:34:16.000,294,11017199,13325,0,1697852055,13200.64176667999,39.2375014499994,53670.77052216
2023-10-21,01:34:17.000,294,11017153,13325,0,1697852056,13200.80343811999,39.1035679800043,53670.76353504
2023-10-21,01:34:18.000,294,11017213,13525,0,1697852057,13200.88427383999,39.02602755000407,53670.77750928001
2023-10-21,01:34:19.000,294,11017216,13605,0,1697852058,13200.992054800001,38.920290599999134,53670.79847064001
2023-10-21,01:34:20.000,294,11017191,13685,0,1697852059,13201.093099450001,38.88504495000234,53670.756547920006
2023-10-21,01:34:21.000,294,11017151,13725,0,1697852060,13201.234561960002,38.77225886999804,53670.76353504
2023-10-21,01:34:22.000,294,11017152,13805,0,1697852061,13201.288452439992,38.793406260003394,53670.70065096001
2023-10-21,01:34:23.000,294,11017166,13365,0,1697852062,13201.517486979988,38.744062350000604,53670.72161232
2023-10-21,01:34:24.000,294,11017216,13445,0,1697852063,13201.71957627999,38.793406260003394,53670.70065096001
2023-10-21,01:34:25.000,294,11017216,13605,0,1697852064,13201.98902868,38.84275016999891,53670.7146252
2023-10-21,01:34:26.000,294,11017267,13405,0,1697852065,13202.076600709996,38.88504495000234,53670.707638080006
2023-10-21,01:34:27.000,294,11017215,13405,0,1697852066,13202.15070012,38.913241469999775,53670.65872824001
2023-10-21,01:34:28.000,294,11017220,13885,0,1697852067,13202.278690009996,38.913241469999775,53670.67270248
2023-10-21,01:34:29.000,294,11017202,13725,0,1697852068,13202.352789420001,38.98373277000064,53670.644754
2023-10-21,01:34:30.000,294,11017220,13765,0,1697852069,13202.413416210002,39.1035679800043,53670.58186992001
2023-10-21,01:34:31.000,294,11017248,13485,0,1697852070,13202.507724549992,39.195206670003245,53670.53296008001
2023-10-21,01:34:32.000,294,11017194,13365,0,1697852071,13202.709813849993,39.25864884000475,53670.61680552
2023-10-21,01:34:33.000,294,11017215,13605,0,1697852072,13202.91863945999,39.315041879999626,53670.61680552
2023-10-21,01:34:34.000,294,11017183,13565,0,1697852073,13203.12072875999,39.38553318000049,53670.67968960001
2023-10-21,01:34:35.000,294,11017232,13765,0,1697852074,13203.18809186,39.43487709000328,53670.66571536
2023-10-21,01:34:36.000,294,11017225,13725,0,1697852075,13203.22177340999,39.47717186999944,53670.588857040006
2023-10-21,01:34:37.000,294,11017181,13285,0,1697852076,13203.20830079,39.51241752000351,53670.567895680004
2023-10-21,01:34:38.000,294,11017197,13565,0,1697852077,13203.22850972,39.597007080003095,53670.48405024
2023-10-21,01:34:39.000,294,11017189,13165,0,1697852078,13203.30934544,39.63930185999925,53670.53296008001
2023-10-21,01:34:40.000,294,11017214,13365,0,1697852079,13203.403653779991,39.70274403000076,53670.51199872001
2023-10-21,01:34:41.000,294,11017227,13205,0,1697852080,13203.558588909997,39.68159664000268,53670.49802448
2023-10-21,01:34:42.000,294,11017186,13845,0,1697852081,13203.632688320002,39.780284460000985,53670.4351404
2023-10-21,01:34:43.000,294,11017218,13245,0,1697852082,13203.632688320002,39.92831619000208,53670.372256320006
2023-10-21,01:34:44.000,294,11017216,13565,0,1697852083,13203.524907359992,40.11159356999997,53670.39321768001
2023-10-21,01:34:45.000,294,11017187,13485,0,1697852084,13203.417126399996,40.358313119999366,53670.35828208
2023-10-21,01:34:46.000,294,11017152,13285,0,1697852085,13203.275663889995,40.583885280000686,53670.28142376
2023-10-21,01:34:47.000,294,11017183,13485,0,1697852086,13203.12072875999,40.78831005000393,53670.17661696001
2023-10-21,01:34:48.000,294,11017182,13565,0,1697852087,13203.147674,40.9574891700031,53670.204565440006
2023-10-21,01:34:49.000,294,11017199,13605,0,1697852088,13203.174619239995,41.0914226399982,53670.09277152
2023-10-21,01:34:50.000,294,11017231,13445,0,1697852089,13203.194828169995,41.225356110000575,53670.085784400006
2023-10-21,01:34:51.000,294,11017225,13285,0,1697852090,13203.295872819996,41.281749150002724,53669.9809776
2023-10-21,01:34:52.000,294,11017226,13405,0,1697852091,13203.28240019999,41.38043697000103,53669.88315792
2023-10-21,01:34:53.000,294,11017230,13445,0,1697852092,13203.41039009,41.408633489998465,53669.74341552001
2023-10-21,01:34:54.000,294,11017186,13565,0,1697852093,13203.538379979997,41.36633871000231,53669.77136400001
2023-10-21,01:34:55.000,294,11017135,13765,0,1697852094,13203.679842489997,41.33109305999824,53669.75738976
2023-10-21,01:34:56.000,294,11017159,13525,0,1697852095,13203.760678209997,41.33109305999824,53669.65957008
2023-10-21,01:34:57.000,294,11017146,13445,0,1697852096,13203.976240129989,41.32404392999888,53669.729441280004
2023-10-21,01:34:58.000,294,11017183,13005,0,1697852097,13204.13791156999,41.37338784000167,53669.6665572
2023-10-21,01:34:59.000,294,11017204,13845,0,1697852098,13204.30631932,41.408633489998465,53669.52681480001
2023-10-21,01:35:00.000,294,11017194,13605,0,1697852099,13204.44104551999,41.514370440003404,53669.52681480001
2023-10-21,01:35:01.000,294,11017217,13565,0,1697852100,13204.48146337999,41.5496160900002,53669.422008
2023-10-21,01:35:02.000,294,11017216,13645,0,1697852101,13204.46125444999,41.57076347999828,53669.32418832
2023-10-21,01:35:03.000,294,11017240,13565,0,1697852102,13204.56903541,41.57076347999828,53669.28925272001
2023-10-21,01:35:04.000,294,11017185,13325,0,1697852103,13204.771124710001,41.65535303999786,53669.31720120001
2023-10-21,01:35:05.000,294,11017204,13445,0,1697852104,13204.905850909992,41.7610899900028,53669.21938152001
2023-10-21,01:35:06.000,294,11017194,13205,0,1697852105,13205.006895559993,41.810433899998316,53669.21938152001
2023-10-21,01:35:07.000,294,11017120,13485,0,1697852106,13205.148358069993,41.902072590004536,53669.08662624
2023-10-21,01:35:08.000,294,11017197,13525,0,1697852107,13205.168566999993,41.93731824000133,53669.0377164
2023-10-21,01:35:09.000,294,11017173,13405,0,1697852108,13205.33697474999,41.97961302000476,53668.95387096001
2023-10-21,01:35:10.000,294,11017200,13605,0,1697852109,13205.52559143,41.97256388999813,53668.85605128001
2023-10-21,01:35:11.000,294,11017178,13165,0,1697852110,13205.754625969996,41.8950234599979,53668.87002552
2023-10-21,01:35:12.000,294,11017200,13325,0,1697852111,13205.943242649992,41.866826940000465,53668.842077040004
2023-10-21,01:35:13.000,294,11017219,13485,0,1697852112,13206.125123019992,41.817483029997675,53668.70932176
2023-10-21,01:35:14.000,294,11017166,13565,0,1697852113,13206.408048039993,41.74699173000408,53668.75124448
2023-10-21,01:35:15.000,294,11017212,13485,0,1697852114,13206.549510549994,41.6624021700045,53668.674386160004
2023-10-21,01:35:16.000,294,11017221,13605,0,1697852115,13206.603401029999,41.52846870000212,53668.59752784001
2023-10-21,01:35:17.000,294,11017211,13685,0,1697852116,13206.690973059995,41.53551783000148,53668.46477256
2023-10-21,01:35:18.000,294,11017203,13765,0,1697852117,13206.79875401999,41.54256696000084,53668.42983696001
2023-10-21,01:35:19.000,294,11017176,13765,0,1697852118,13206.87958973999,41.48617391999869,53668.39490136
2023-10-21,01:35:20.000,294,11017165,13685,0,1697852119,13206.96042545999,41.43683001000318,53668.387914240004
2023-10-21,01:35:21.000,294,11017170,13485,0,1697852120,13207.101887969991,41.35224045000359,53668.32503016
2023-10-21,01:35:22.000,294,11017181,13325,0,1697852121,13207.270295720002,41.35224045000359,53668.28310744001
2023-10-21,01:35:23.000,294,11017173,13605,0,1697852122,13207.425230849993,41.39453522999975,53668.11541656001
2023-10-21,01:35:24.000,294,11017226,13445,0,1697852123,13207.634056459989,41.38043697000103,53668.052532480004
2023-10-21,01:35:25.000,294,11017194,13445,0,1697852124,13207.768782659994,41.36633871000231,53668.04554536001
2023-10-21,01:35:26.000,294,11017154,13525,0,1697852125,13208.01802612999,41.26060176000465,53667.94772568001
2023-10-21,01:35:27.000,294,11017159,13605,0,1697852126,13208.18643388,41.15486480999971,53667.80798328001
2023-10-21,01:35:28.000,294,11017188,13365,0,1697852127,13208.422204729992,41.07027525000012,53667.77304768
2023-10-21,01:35:29.000,294,11017144,13445,0,1697852128,13208.711866059988,40.97863656000118,53667.80798328001
2023-10-21,01:35:30.000,294,11017151,13605,0,1697852129,13208.913955359989,40.93634177999775,53667.77304768
2023-10-21,01:35:31.000,294,11017194,13685,0,1697852130,13209.08236311,40.872899610003515,53667.70317648
2023-10-21,01:35:32.000,294,11017201,13365,0,1697852131,13209.190144069995,40.8447030899988,53667.675228
2023-10-21,01:35:33.000,294,11017183,13405,0,1697852132,13209.28445241,40.80945744000201,53667.54247272001
2023-10-21,01:35:34.000,294,11017213,13565,0,1697852133,13209.419178609991,40.75306439999986,53667.50753712
2023-10-21,01:35:35.000,294,11017158,13605,0,1697852134,13209.601058979992,40.65437658000155,53667.47260152001
2023-10-21,01:35:36.000,294,11017170,13445,0,1697852135,13209.803148279992,40.56273789000261,53667.50753712
2023-10-21,01:35:37.000,294,11017226,13605,0,1697852136,13209.958083409998,40.48519746000238,53667.381768960004
2023-10-21,01:35:38.000,294,11017163,13365,0,1697852137,13210.19385425999,40.42880442000023,53667.381768960004
2023-10-21,01:35:39.000,294,11017225,13405,0,1697852138,13210.40267987,40.35126399000001,53667.31888488
2023-10-21,01:35:40.000,294,11017233,13605,0,1697852139,13210.6249781,40.27372355999978,53667.29792352
2023-10-21,01:35:41.000,294,11017163,13445,0,1697852140,13210.894430499997,40.20323225999891,53667.22805232001
2023-10-21,01:35:42.000,294,11017188,13885,0,1697852141,13211.022420389992,40.125691829998686,53667.151194
2023-10-21,01:35:43.000,294,11017157,13605,0,1697852142,13211.157146589998,39.98470923000423,53667.07433568
2023-10-21,01:35:44.000,294,11017123,13445,0,1697852143,13211.339026959999,39.86487402000057,53667.116258400005
2023-10-21,01:35:45.000,294,11017160,13925,0,1697852144,13211.460280539999,39.6956949000014,53667.067348560005
2023-10-21,01:35:46.000,294,11017196,13605,0,1697852145,13211.527643639994,39.540614040000946,53667.0813228
2023-10-21,01:35:47.000,294,11017186,13605,0,1697852146,13211.507434709994,39.39258230999985,53666.89267056001
2023-10-21,01:35:48.000,294,11017178,13565,0,1697852147,13211.588270429995,39.22340319000068,53666.91363192
2023-10-21,01:35:49.000,294,11017214,13365,0,1697852148,13211.63542459999,39.01192928999808,53666.81581224
2023-10-21,01:35:50.000,294,11017204,13365,0,1697852149,13211.648897219995,38.8568484300049,53666.829786480004
2023-10-21,01:35:51.000,294,11017218,13485,0,1697852150,13211.7027877,38.694718439997814,53666.72497968001
2023-10-21,01:35:52.000,294,11017170,13725,0,1697852151,13211.72299663,38.61012887999823,53666.69004408
2023-10-21,01:35:53.000,294,11017192,13245,0,1697852152,13211.78362342,38.532588449998,53666.60619864001
2023-10-21,01:35:54.000,294,11017164,13325,0,1697852153,13211.88466807,38.40570411000226,53666.62716
2023-10-21,01:35:55.000,294,11017207,13485,0,1697852154,13211.999185339992,38.29291802999796,53666.53632744001
2023-10-21,01:35:56.000,294,11017233,13725,0,1697852155,13212.100229989992,38.13078803999815,53666.459469119996
2023-10-21,01:35:57.000,294,11017240,13525,0,1697852156,13212.295582979998,38.02505109000049,53666.34068808001
2023-10-21,01:35:58.000,294,11017177,13005,0,1697852157,13212.571771689989,37.9757071799977,53666.36164944
2023-10-21,01:35:59.000,294,11017194,13525,0,1697852158,13212.868169329995,37.919314140002825,53666.326713840004
2023-10-21,01:36:00.000,294,11017179,13405,0,1697852159,13213.137621729991,37.8417737100026,53666.24985552001
2023-10-21,01:36:01.000,294,11017165,13445,0,1697852160,13213.508118780002,37.77833154000109,53666.3127396
2023-10-21,01:36:02.000,294,11017188,13605,0,1697852161,13213.905561069994,37.8417737100026,53666.30575248
2023-10-21,01:36:03.000,294,11017194,13525,0,1697852162,13214.25584918999,37.869970230000035,53666.24985552001
2023-10-21,01:36:04.000,294,11017213,13365,0,1697852163,13214.639818859992,37.926363270002184,53666.26382976
2023-10-21,01:36:05.000,294,11017204,13525,0,1697852164,13214.942952809994,38.02505109000049,53666.23588128
2023-10-21,01:36:06.000,294,11017177,13565,0,1697852165,13215.17198734999,38.109640650000074,53666.30575248
2023-10-21,01:36:07.000,294,11017225,13605,0,1697852166,13215.21240520999,38.13783717000479,53666.22190704001
2023-10-21,01:36:08.000,294,11017183,13245,0,1697852167,13215.246086759995,38.1871810800003,53666.291778239996
2023-10-21,01:36:09.000,294,11017217,13605,0,1697852168,13215.225877829995,38.20832846999838,53666.3127396
2023-10-21,01:36:10.000,294,11017182,13525,0,1697852169,13215.104624249994,38.13783717000479,53666.35466232
2023-10-21,01:36:11.000,294,11017227,13205,0,1697852170,13214.996843289999,38.12373890999879,53666.33370096
2023-10-21,01:36:12.000,294,11017190,13325,0,1697852171,13214.814962919998,38.088493260002,53666.33370096
2023-10-21,01:36:13.000,294,11017211,13245,0,1697852172,13214.471411109997,38.109640650000074,53666.15203584001
2023-10-21,01:36:14.000,294,11017221,13445,0,1697852173,13214.16154085,38.06029674000456,53666.0681904
2023-10-21,01:36:15.000,294,11017194,13405,0,1697852174,13213.89208844999,37.96160891999898,53666.110113120005
2023-10-21,01:36:16.000,294,11017185,13685,0,1697852175,13213.568745569988,37.862921100000676,53666.00530632001
2023-10-21,01:36:17.000,294,11017148,13405,0,1697852176,13213.265611620001,37.73603675999766,53665.928448
2023-10-21,01:36:18.000,294,11017177,13405,0,1697852177,13212.969213979995,37.55980850999913,53665.844602560006
2023-10-21,01:36:19.000,294,11017206,13285,0,1697852178,13212.73344312999,37.454071560001466,53665.76774424001
2023-10-21,01:36:20.000,294,11017194,13805,0,1697852179,13212.410100249988,37.291941570001654,53665.676911680006
2023-10-21,01:36:21.000,294,11017212,13405,0,1697852180,13212.174329399997,37.101615060004406,53665.56511776
2023-10-21,01:36:22.000,294,11017192,13485,0,1697852181,13211.958767479991,36.97473072000139,53665.34851704
2023-10-21,01:36:23.000,294,11017236,13605,0,1697852182,13211.77688710999,36.90423942000052,53665.229736
2023-10-21,01:36:24.000,294,11017219,13565,0,1697852183,13211.69605138999,36.79850247000286,53665.23672312
2023-10-21,01:36:25.000,294,11017162,13645,0,1697852184,13211.62195198,36.62932335000369,53665.14589056001
2023-10-21,01:36:26.000,294,11017174,13485,0,1697852185,13211.53437994999,36.44604596999852,53665.02710952001
2023-10-21,01:36:27.000,294,11017211,13245,0,1697852186,13211.406390059994,36.31916163000278,53664.87339288
2023-10-21,01:36:28.000,294,11017173,13485,0,1697852187,13211.440071609999,36.234572070003196,53664.85243152
2023-10-21,01:36:29.000,294,11017186,13765,0,1697852188,13211.426598989994,36.15703164000297,53664.75461184
2023-10-21,01:36:30.000,294,11017176,13445,0,1697852189,13211.372708509989,36.016049040001235,53664.69172776001
2023-10-21,01:36:31.000,294,11017220,13285,0,1697852190,13211.365972199994,35.825722530003986,53664.59390808001
2023-10-21,01:36:32.000,294,11017172,13365,0,1697852191,13211.372708509989,35.70588732000033,53664.4611528
2023-10-21,01:36:33.000,294,11017157,13365,0,1697852192,13211.352499579989,35.57195384999795,53664.45416568001
2023-10-21,01:36:34.000,294,11017188,13565,0,1697852193,13211.359235889999,35.30408691000048,53664.482114160004
2023-10-21,01:36:35.000,294,11017174,13605,0,1697852194,13211.359235889999,35.0714656199998,53664.433204320005
2023-10-21,01:36:36.000,294,11017212,13365,0,1697852195,13211.39291743999,34.87408998000319,53664.35634600001
2023-10-21,01:36:37.000,294,11017232,13405,0,1697852196,13211.419862679999,34.8247460700004,53664.335384640006
2023-10-21,01:36:38.000,294,11017187,13325,0,1697852197,13211.52090733,34.85999172000447,53664.2515392
2023-10-21,01:36:39.000,294,11017179,13365,0,1697852198,13211.588270429995,34.90933562999999,53664.27250056
2023-10-21,01:36:40.000,294,11017142,13405,0,1697852199,13211.729732939995,34.9375321500047,53664.25852632001
2023-10-21,01:36:41.000,294,11017208,13525,0,1697852200,13211.945294860001,34.99392518999957,53664.29346192
2023-10-21,01:36:42.000,294,11017195,13325,0,1697852201,13212.167593090002,35.0714656199998,53664.28647480001
2023-10-21,01:36:43.000,294,11017204,13605,0,1697852202,13212.336000839998,35.17720257000474,53664.34935888
2023-10-21,01:36:44.000,294,11017213,13525,0,1697852203,13212.362946079993,35.198349960002815,53664.30044904
2023-10-21,01:36:45.000,294,11017215,13485,0,1697852204,13212.234956189997,35.13490779000131,53664.34237176
2023-10-21,01:36:46.000,294,11017175,13285,0,1697852205,13212.066548440001,35.0714656199998,53664.28647480001
2023-10-21,01:36:47.000,294,11017173,13485,0,1697852206,13211.891404379996,35.022121710004285,53664.2515392
2023-10-21,01:36:48.000,294,11017154,13485,0,1697852207,13211.78362342,34.88818824000191,53664.30743616001
2023-10-21,01:36:49.000,294,11017163,13685,0,1697852208,13211.60174305,34.81769694000104,53664.335384640006
2023-10-21,01:36:50.000,294,11017199,13565,0,1697852209,13211.43333529999,34.71900912000274,53664.27250056
2023-10-21,01:36:51.000,294,11017193,13685,0,1697852210,13211.264927549993,34.62737043000379,53664.27250056
2023-10-21,01:36:52.000,294,11017175,13365,0,1697852211,13211.002211459992,34.49343696000142,53664.13974528001
2023-10-21,01:36:53.000,294,11017183,13445,0,1697852212,13210.833803709997,34.345405230000324,53664.09083544001
2023-10-21,01:36:54.000,294,11017187,13405,0,1697852213,13210.68560489,34.24671741000202,53664.048912720005
2023-10-21,01:36:55.000,294,11017191,13605,0,1697852214,13210.48351559,34.09163655000157,53664.02795136
2023-10-21,01:36:56.000,294,11017221,13365,0,1697852215,13210.288162599994,33.91540830000304,53663.94410592001
2023-10-21,01:36:57.000,294,11017204,13325,0,1697852216,13210.173645329989,33.68278701000236,53663.83929912
2023-10-21,01:36:58.000,294,11017198,13485,0,1697852217,13210.045655439993,33.50655876000383,53663.86026048
2023-10-21,01:36:59.000,294,11017177,13405,0,1697852218,13210.005237579993,33.40082180999889,53663.85327336001
2023-10-21,01:37:00.000,294,11017190,13445,0,1697852219,13209.857038759998,33.302133990000584,53663.65064688
2023-10-21,01:37:01.000,294,11017198,13365,0,1697852220,13209.715576249997,33.175249650004844,53663.58077568
2023-10-21,01:37:02.000,294,11017207,13605,0,1697852221,13209.560641119991,33.09066008999798,53663.50391736
2023-10-21,01:37:03.000,294,11017148,13445,0,1697852222,13209.439387539991,32.94967749000352,53663.43404616
2023-10-21,01:37:04.000,294,11017192,13365,0,1697852223,13209.46633278,32.80164576000243,53663.39212344
2023-10-21,01:37:05.000,294,11017152,13445,0,1697852224,13209.48654171,32.59722098999919,53663.38513632
2023-10-21,01:37:06.000,294,11017189,13565,0,1697852225,13209.513486949996,32.36459969999851,53663.28731664
2023-10-21,01:37:07.000,294,11017183,13485,0,1697852226,13209.473069089996,32.1672240600019,53663.1685356
2023-10-21,01:37:08.000,294,11017178,13365,0,1697852227,13209.500014329991,31.97689755000465,53663.15456136001
2023-10-21,01:37:09.000,294,11017177,13365,0,1697852228,13209.452860159996,31.800669299998845,53663.140587120004
2023-10-21,01:37:10.000,294,11017230,13485,0,1697852229,13209.3450792,31.624441050000314,53663.00084472
2023-10-21,01:37:11.000,294,11017206,13405,0,1697852230,13209.291188719995,31.448212800001784,53663.00783184
2023-10-21,01:37:12.000,294,11017180,13645,0,1697852231,13209.1429899,31.24378802999854,53662.91001216
2023-10-21,01:37:13.000,294,11017219,13285,0,1697852232,13208.988054769994,31.08165803999873,53662.93097352
2023-10-21,01:37:14.000,294,11017223,13405,0,1697852233,13208.866801189994,30.982970220000425,53662.91001216
2023-10-21,01:37:15.000,294,11017183,13285,0,1697852234,13208.631030340002,30.919528049998917,53662.86110232
2023-10-21,01:37:16.000,294,11017149,13605,0,1697852235,13208.361577939992,30.827889359999972,53662.70039856001
2023-10-21,01:37:17.000,294,11017211,13765,0,1697852236,13207.991080889995,30.736250670001027,53662.63052736001
2023-10-21,01:37:18.000,294,11017146,13805,0,1697852237,13207.748573729994,30.693955890004872,53662.54668192
2023-10-21,01:37:19.000,294,11017203,13445,0,1697852238,13207.526275499993,30.581169810000574,53662.53270768001
2023-10-21,01:37:20.000,294,11017249,13325,0,1697852239,13207.256823099997,30.411990690001403,53662.45584936
2023-10-21,01:37:21.000,294,11017194,13285,0,1697852240,13206.96716177,30.193467659999442,53662.372003920005
2023-10-21,01:37:22.000,294,11017208,13365,0,1697852241,13206.69770936999,30.010190280001552,53662.27418424001
2023-10-21,01:37:23.000,294,11017155,13445,0,1697852242,13206.421520659998,29.932649850001326,53662.21828728
2023-10-21,01:37:24.000,294,11017124,13365,0,1697852243,13206.118386709997,29.79166724999959,53662.02963504001
2023-10-21,01:37:26.000,294,11017149,13445,0,1697852244,13205.909561100001,29.650684649997856,53661.966750960004
2023-10-21,01:37:27.000,294,11017211,13405,0,1697852245,13205.80851645,29.474456399999326,53661.95277672
2023-10-21,01:37:28.000,294,11017206,13605,0,1697852246,13205.68052655999,29.284129890002077,53661.88989264001
2023-10-21,01:37:29.000,294,11017187,13765,0,1697852247,13205.62663608,29.143147290000343,53661.77111160001
2023-10-21,01:37:30.000,294,11017233,13885,0,1697852249,13205.57948190999,29.02331208000396,53661.71521464
2023-10-21,01:37:31.000,294,11017192,13445,0,1697852250,13205.532327739995,28.889378610001586,53661.67329192001
2023-10-21,01:37:32.000,294,11017214,13245,0,1697852251,13205.5053825,28.75544513999921,53661.57547224001
2023-10-21,01:37:33.000,294,11017171,13645,0,1697852252,13205.471700949995,28.63560993000283,53661.47066544
2023-10-21,01:37:34.000,294,11017200,13325,0,1697852253,13205.390865229994,28.501676460000454,53661.365858640005
2023-10-21,01:37:35.000,294,11017194,13165,0,1697852254,13205.33697474999,28.35364472999936,53661.35887152001
2023-10-21,01:37:36.000,294,11017200,13445,0,1697852255,13205.390865229994,28.16331822000211,53661.30996168001
2023-10-21,01:37:37.000,294,11017161,13405,0,1697852256,13205.45822832999,28.0011882300023,53661.23310336
2023-10-21,01:37:38.000,294,11017157,13565,0,1697852257,13205.512118809995,27.832009110003128,53661.15624504
2023-10-21,01:37:39.000,294,11017134,13605,0,1697852258,13205.58621822,27.676928250002675,53661.07239960001
2023-10-21,01:37:40.000,294,11017124,13325,0,1697852259,13205.754625969996,27.47955260999879,53661.149257920006
2023-10-21,01:37:41.000,294,11017219,13525,0,1697852260,13205.882615859991,27.31742261999898,53661.02348976001
2023-10-21,01:37:42.000,294,11017185,13245,0,1697852261,13205.963451579992,27.148243499999808,53660.98855416
2023-10-21,01:37:43.000,294,11017199,13165,0,1697852262,13206.057759919997,27.000211769998714,53660.88374736001
2023-10-21,01:37:44.000,294,11017167,13565,0,1697852263,13206.131859330002,26.77463961000467,53660.85579888001
2023-10-21,01:37:45.000,294,11017187,13405,0,1697852264,13206.259849219998,26.612509620004857,53660.90470872001
2023-10-21,01:37:46.000,294,11017204,13845,0,1697852265,13206.192486120002,26.408084850001615,53660.87676024
2023-10-21,01:37:47.000,294,11017209,13565,0,1697852266,13206.152068260002,26.182512690000294,53660.79990192
2023-10-21,01:37:48.000,294,11017210,13405,0,1697852267,13206.024078369992,25.978087920004327,53660.7230436
2023-10-21,01:37:49.000,294,11017173,13365,0,1697852268,13205.949978960001,25.794810539999162,53660.68810800001
2023-10-21,01:37:50.000,294,11017238,13725,0,1697852269,13205.848934310001,25.63972967999871,53660.66015952
2023-10-21,01:37:51.000,294,11017174,13205,0,1697852270,13205.869143240001,25.44940317000146,53660.56233984
2023-10-21,01:37:52.000,294,11017178,13325,0,1697852271,13205.754625969996,25.308420569999726,53660.43657168
2023-10-21,01:37:53.000,294,11017200,13245,0,1697852272,13205.64010869999,25.16038883999863,53660.30381640001
2023-10-21,01:37:54.000,294,11017190,13485,0,1697852273,13205.491909879995,25.0969466700044,53660.21997096
2023-10-21,01:37:55.000,294,11017180,13325,0,1697852274,13205.384128919999,24.99120971999946,53660.192022480005
2023-10-21,01:37:56.000,294,11017161,13325,0,1697852275,13205.141621759998,24.80793234000157,53660.10118992
2023-10-21,01:37:57.000,294,11017178,13485,0,1697852276,13204.825015189992,24.666949739999836,53659.94747328001
2023-10-21,01:37:58.000,294,11017173,13325,0,1697852277,13204.46799076,24.58940930999961,53659.82869224001
2023-10-21,01:37:59.000,294,11017138,13725,0,1697852278,13204.11770263999,24.5259671399981,53659.69593696
2023-10-21,01:38:00.000,294,11017208,13645,0,1697852279,13203.753941900002,24.40613193000172,53659.5352332
2023-10-21,01:38:01.000,294,11017213,13565,0,1697852280,13203.531643670001,24.36383714999829,53659.45837488
2023-10-21,01:38:02.000,294,11017171,13405,0,1697852281,13203.275663889995,24.272198459999345,53659.33260672
2023-10-21,01:38:03.000,294,11017179,13365,0,1697852282,13202.98600256,24.117117599998892,53659.16491584
2023-10-21,01:38:04.000,294,11017187,13485,0,1697852283,13202.703077539998,23.891545440004847,53658.99023784001
2023-10-21,01:38:05.000,294,11017199,13445,0,1697852284,13202.480779309997,23.736464580004395,53658.79459848001
2023-10-21,01:38:06.000,294,11017230,13485,0,1697852285,13202.177645359996,23.60253111000202,53658.59895912
2023-10-21,01:38:07.000,294,11017140,13605,0,1697852286,13201.94187450999,23.510892420003074,53658.42428112
2023-10-21,01:38:08.000,294,11017215,13405,0,1697852287,13201.658949489989,23.32761503999791,53658.3124872
2023-10-21,01:38:09.000,294,11017174,13765,0,1697852288,13201.328870299993,23.15138678999938,53658.14479632
2023-10-21,01:38:10.000,294,11017225,13485,0,1697852289,13201.052681590001,22.989256799999566,53657.942169840004
2023-10-21,01:38:11.000,294,11017201,13445,0,1697852290,13200.85059229,22.834175939999113,53657.86531152001
2023-10-21,01:38:12.000,294,11017183,13925,0,1697852291,13200.52051309999,22.749586379999528,53657.71858200001
2023-10-21,01:38:13.000,294,11017196,13445,0,1697852292,13200.156752360002,22.749586379999528,53657.46704568
2023-10-21,01:38:14.000,294,11017188,13405,0,1697852293,13199.779518999996,22.714340730002732,53657.35525176
2023-10-21,01:38:15.000,294,11017176,13765,0,1697852294,13199.42923088,22.6720459499993,53657.173586640005
2023-10-21,01:38:16.000,294,11017185,13725,0,1697852295,13199.058733829988,22.615652910004428,53656.97096016
2023-10-21,01:38:17.000,294,11017214,13245,0,1697852296,13198.742127259997,22.580407260000356,53656.85217912
2023-10-21,01:38:18.000,294,11017207,13605,0,1697852297,13198.297530799995,22.650898560001224,53656.670514000005
2023-10-21,01:38:19.000,294,11017186,13645,0,1697852298,13197.846198029998,22.714340730002732,53656.47487464001
2023-10-21,01:38:20.000,294,11017159,13325,0,1697852299,13197.421810499996,22.805979420001677,53656.34211936
2023-10-21,01:38:21.000,294,11017237,13605,0,1697852300,13196.92332355999,22.90466723999998,53656.16045424001
2023-10-21,01:38:22.000,294,11017206,13285,0,1697852301,13196.431572929992,23.003355059998285,53655.98577624
2023-10-21,01:38:23.000,294,11017145,13245,0,1697852302,13195.90614074999,23.08089548999851,53655.81808536
2023-10-21,01:38:24.000,294,11017189,13365,0,1697852303,13195.481753219989,23.19368157000281,53655.6923172
2023-10-21,01:38:25.000,294,11017149,13165,0,1697852304,13195.016947830001,23.36286069000198,53655.447768000005
2023-10-21,01:38:26.000,294,11017175,13405,0,1697852305,13194.619505539995,23.461548510000284,53655.28706424
2023-10-21,01:38:27.000,294,11017202,13405,0,1697852306,13194.262481109989,23.496794160004356,53655.175270319996
2023-10-21,01:38:28.000,294,11017189,13445,0,1697852307,13193.952610849992,23.567285459997947,53655.03552792001
2023-10-21,01:38:29.000,294,11017178,13445,0,1697852308,13193.59558642,23.58138372000394,53654.8538628
2023-10-21,01:38:30.000,294,11017240,13605,0,1697852309,13193.3126614,23.623678500000096,53654.728094640006
2023-10-21,01:38:31.000,294,11017219,13645,0,1697852310,13193.023000069988,23.77171023000119,53654.53245528001
2023-10-21,01:38:32.000,294,11017158,13285,0,1697852311,13192.746811359997,23.877447179998853,53654.55341664001
2023-10-21,01:38:33.000,294,11017170,13565,0,1697852312,13192.36957799999,24.032528039999306,53654.36476440001
2023-10-21,01:38:34.000,294,11017184,13405,0,1697852313,13192.12707083999,24.088921080001455,53654.24598336001
2023-10-21,01:38:35.000,294,11017176,13365,0,1697852314,13191.978872019994,24.103019340000174,53654.225022000006
2023-10-21,01:38:36.000,294,11017183,13525,0,1697852315,13191.736364859993,24.201707159998477,53654.155150800005
2023-10-21,01:38:37.000,294,11017227,13805,0,1697852316,13191.480385080002,24.335640630000853,53653.95252432
2023-10-21,01:38:38.000,294,11017194,13565,0,1697852317,13191.210932679991,24.476623230002588,53653.84771752
2023-10-21,01:38:39.000,294,11017162,13405,0,1697852318,13191.01557969,24.652851480001118,53653.74291072001
2023-10-21,01:38:40.000,294,11017191,13485,0,1697852319,13190.800017769994,24.76563755999814,53653.77784632
2023-10-21,01:38:41.000,294,11017194,13725,0,1697852320,13190.577719539993,24.892521900001157,53653.68701376
2023-10-21,01:38:42.000,294,11017238,13605,0,1697852321,13190.355421309992,24.934816680004587,53653.65906528
2023-10-21,01:38:43.000,294,11017239,13365,0,1697852322,13190.126386769996,25.019406240004173,53653.61015544
2023-10-21,01:38:44.000,294,11017175,13525,0,1697852323,13189.87040698999,25.125143190001836,53653.50534864001
2023-10-21,01:38:45.000,294,11017252,13325,0,1697852324,13189.68852661999,25.25907666000421,53653.47041304
2023-10-21,01:38:46.000,294,11017244,13365,0,1697852325,13189.479701009994,25.385960999999952,53653.435477440005
2023-10-21,01:38:47.000,294,11017244,13405,0,1697852326,13189.318029569993,25.519894470002328,53653.37958048001
2023-10-21,01:38:48.000,294,11017193,13845,0,1697852327,13189.075522409992,25.660877070004062,53653.30272216
2023-10-21,01:38:49.000,294,11017259,13565,0,1697852328,13188.900378350001,25.90759662000346,53653.30970928001
2023-10-21,01:38:50.000,294,11017223,13605,0,1697852329,13188.75217952999,26.013333570001123,53653.386567600006
2023-10-21,01:38:51.000,294,11017163,13245,0,1697852330,13188.543353919995,26.119070519998786,53653.351632
2023-10-21,01:38:52.000,294,11017215,13405,0,1697852331,13188.374946169999,26.231856600003084,53653.316696400005
2023-10-21,01:38:53.000,294,11017174,13245,0,1697852332,13188.152647939998,26.351691809999465,53653.26079944001
2023-10-21,01:38:54.000,294,11017182,13565,0,1697852333,13187.916877089992,26.44333049999841,53653.176954
2023-10-21,01:38:55.000,294,11017197,13445,0,1697852334,13187.714787789992,26.53496919000463,53653.18394112
2023-10-21,01:38:56.000,294,11017205,13445,0,1697852335,13187.47228062999,26.598411359998863,53653.23983808001
2023-10-21,01:38:57.000,294,11017193,13525,0,1697852336,13187.202828229994,26.647755270001653,53653.23285096
2023-10-21,01:38:58.000,294,11017207,13325,0,1697852337,13186.839067489993,26.66890265999973,53653.23285096
2023-10-21,01:38:59.000,294,11017210,13805,0,1697852338,13186.488779369996,26.71824657000252,53653.18394112
2023-10-21,01:39:00.000,294,11017249,13405,0,1697852339,13186.21259065999,26.746443089999957,53653.20490248
2023-10-21,01:39:01.000,294,11017226,13565,0,1697852340,13185.808412059989,26.852180040004896,53653.19092824001
2023-10-21,01:39:02.000,294,11017201,13565,0,1697852341,13185.478332869992,26.880376560002333,53653.12804416
2023-10-21,01:39:03.000,294,11017201,13605,0,1697852342,13185.07415426999,26.91562220999913,53653.07214720001
2023-10-21,01:39:04.000,294,11017182,13725,0,1697852343,13184.73060245999,26.979064380000636,53653.07913432
2023-10-21,01:39:05.000,294,11017187,13605,0,1697852344,13184.461150059993,27.056604810000863,53653.01625024
2023-10-21,01:39:06.000,294,11017216,13445,0,1697852345,13184.205170280002,27.162341759998526,53653.14201840001
2023-10-21,01:39:07.000,294,11017196,13445,0,1697852346,13183.94245419,27.36676653000177,53653.12105704001
2023-10-21,01:39:08.000,294,11017205,13405,0,1697852347,13183.61237499999,27.48660173999815,53653.100095680005
2023-10-21,01:39:09.000,294,11017200,13645,0,1697852348,13183.255350569998,27.634633469999244,53653.00926312
2023-10-21,01:39:10.000,294,11017216,13525,0,1697852349,13183.066733890002,27.71922302999883,53653.07913432
2023-10-21,01:39:11.000,294,11017220,13365,0,1697852350,13182.884853520001,27.846107370001846,53653.11406992
2023-10-21,01:39:12.000,294,11017223,13565,0,1697852351,13182.750127319996,27.965942579998227,53653.11406992
2023-10-21,01:39:13.000,294,11017221,13605,0,1697852352,13182.527829089995,28.149219960003393,53653.100095680005
2023-10-21,01:39:14.000,294,11017213,13445,0,1697852353,13182.319003479999,28.2126621300049,53653.197915360004
2023-10-21,01:39:15.000,294,11017227,13245,0,1697852354,13182.191013589989,28.35364472999936,53653.316696400005
2023-10-21,01:39:16.000,294,11017184,13565,0,1697852355,13182.022605839993,28.438234289998945,53653.365606240004
2023-10-21,01:39:17.000,294,11017216,13125,0,1697852356,13181.780098679992,28.5933151499994,53653.365606240004
2023-10-21,01:39:18.000,294,11017214,13605,0,1697852357,13181.564536760001,28.741346880000492,53653.35861912001
2023-10-21,01:39:19.000,294,11017226,13605,0,1697852358,13181.369183769995,28.889378610001586,53653.4215032
2023-10-21,01:39:20.000,294,11017206,13405,0,1697852359,13181.268139119995,29.051508600001398,53653.58220696
2023-10-21,01:39:21.000,294,11017173,13285,0,1697852360,13181.15362184999,29.27003163000336,53653.65906528
2023-10-21,01:39:22.000,294,11017212,13245,0,1697852361,13181.09299505999,29.460358140000608,53653.74291072001
2023-10-21,01:39:23.000,294,11017201,13285,0,1697852362,13180.944796239994,29.65773378000449,53653.76387208001
2023-10-21,01:39:24.000,294,11017272,13645,0,1697852363,13180.877433139998,29.890355069997895,53653.91060160001
2023-10-21,01:39:25.000,294,11017264,13765,0,1697852364,13180.850487899988,30.094779840001138,53653.98047280001
2023-10-21,01:39:26.000,294,11017204,13605,0,1697852365,13180.796597419998,30.327401130001817,53654.09925384001
2023-10-21,01:39:27.000,294,11017192,13645,0,1697852366,13180.715761699998,30.623464590004005,53654.17611216001
2023-10-21,01:39:28.000,294,11017218,13565,0,1697852367,13180.641662289992,30.9054297900002,53654.24598336001
2023-10-21,01:39:29.000,294,11017213,13525,0,1697852368,13180.574299189997,31.222640640000463,53654.371751520004
2023-10-21,01:39:30.000,294,11017186,13685,0,1697852369,13180.587771810002,31.497556710004574,53654.609313600005
2023-10-21,01:39:31.000,294,11017200,13845,0,1697852370,13180.560826569992,31.75837452000269,53654.658223440005
2023-10-21,01:39:32.000,294,11017194,13845,0,1697852371,13180.540617639992,32.00509407000209,53654.79097872
2023-10-21,01:39:33.000,294,11017230,13645,0,1697852372,13180.466518230001,32.28001013999892,53654.83290144
2023-10-21,01:39:34.000,294,11017199,13525,0,1697852373,13180.560826569992,32.470336650003446,53655.007579439996
2023-10-21,01:39:35.000,294,11017181,13605,0,1697852374,13180.560826569992,32.667712290000054,53655.18924456
2023-10-21,01:39:36.000,294,11017228,13565,0,1697852375,13180.554090259997,32.850989669997944,53655.28706424
2023-10-21,01:39:37.000,294,11017196,13685,0,1697852376,13180.587771810002,33.111807480003336,53655.48969072001
2023-10-21,01:39:38.000,294,11017267,13525,0,1697852377,13180.621453359992,33.30918311999994,53655.58751040001
2023-10-21,01:39:39.000,294,11017234,13445,0,1697852378,13180.614717049997,33.534755280001264,53655.762188400004
2023-10-21,01:39:40.000,294,11017229,13645,0,1697852379,13180.648398600002,33.78852396000002,53655.88795656
2023-10-21,01:39:41.000,294,11017213,13445,0,1697852380,13180.668607530002,34.098685680000926,53656.06263456001
2023-10-21,01:39:42.000,294,11017222,13605,0,1697852381,13180.695552769997,34.37360174999776,53656.17442848
2023-10-21,01:39:43.000,294,11017242,13565,0,1697852382,13180.648398600002,34.556879130002926,53656.23032544001
2023-10-21,01:39:44.000,294,11017236,13405,0,1697852383,13180.682080149993,34.73310738000146,53656.47487464001
2023-10-21,01:39:45.000,294,11017218,13645,0,1697852384,13180.695552769997,34.979826930000854,53656.64955264
2023-10-21,01:39:46.000,294,11017174,13525,0,1697852385,13180.709025390002,35.149006050000025,53656.85217912
2023-10-21,01:39:47.000,294,11017179,13405,0,1697852386,13180.695552769997,35.33933256000455,53656.92205032
2023-10-21,01:39:48.000,294,11017220,13765,0,1697852387,13180.661871219992,35.5296590700018,53656.99192152
2023-10-21,01:39:49.000,294,11017228,13525,0,1697852388,13180.695552769997,35.69178906000161,53657.13865104
2023-10-21,01:39:50.000,294,11017184,13485,0,1697852389,13180.769652180003,35.896213830004854,53657.25044496
2023-10-21,01:39:51.000,294,11017173,13565,0,1697852390,13180.776388489998,36.185228160000406,53657.341277520005
2023-10-21,01:39:52.000,294,11017223,13685,0,1697852391,13180.863960519993,36.50948814000003,53657.6137752
2023-10-21,01:39:53.000,294,11017195,13485,0,1697852392,13180.870696829988,36.80555160000222,53657.63473656
2023-10-21,01:39:54.000,294,11017218,13445,0,1697852393,13180.944796239994,37.059320280000975,53657.844350160005
2023-10-21,01:39:55.000,294,11017192,13565,0,1697852394,13181.012159339989,37.39062938999996,53657.9980668
2023-10-21,01:39:56.000,294,11017207,13765,0,1697852395,13181.079522439999,37.651447199998074,53658.07492512001
2023-10-21,01:39:57.000,294,11017252,13565,0,1697852396,13181.099731369999,37.96865804999834,53658.25659024
2023-10-21,01:39:58.000,294,11017206,13685,0,1697852397,13181.106467679994,38.30701629000396,53658.27056448001
2023-10-21,01:39:59.000,294,11017190,13605,0,1697852398,13181.167094469994,38.58193236000079,53658.41030688001
2023-10-21,01:40:00.000,294,11017149,13325,0,1697852399,13181.27487542999,38.906192340000416,53658.61992048
2023-10-21,01:40:01.000,294,11017168,13445,0,1697852400,13181.308556979995,39.22340319000068,53658.72472728001
2023-10-21,01:40:02.000,294,11017198,13365,0,1697852401,13181.409601629995,39.53356491000159,53658.8365212
2023-10-21,01:40:03.000,294,11017208,13565,0,1697852402,13181.43654686999,39.87897227999929,53658.93434088
2023-10-21,01:40:04.000,294,11017214,13285,0,1697852403,13181.470228419996,40.175035740001476,53658.99023784001
2023-10-21,01:40:05.000,294,11017214,13325,0,1697852404,13181.54432783,40.414706160001515,53659.1509416
2023-10-21,01:40:06.000,294,11017204,13485,0,1697852405,13181.564536760001,40.68962222999835,53659.17190296
2023-10-21,01:40:07.000,294,11017229,13525,0,1697852406,13181.625163550001,40.90814526000031,53659.255748400006
2023-10-21,01:40:08.000,294,11017192,13365,0,1697852407,13181.692526649997,41.03502960000333,53659.451387760004
2023-10-21,01:40:09.000,294,11017200,13285,0,1697852408,13181.753153439997,41.18306133000442,53659.57715592
2023-10-21,01:40:10.000,294,11017217,13685,0,1697852409,13181.739680819992,41.37338784000167,53659.66100136001
2023-10-21,01:40:11.000,294,11017195,13405,0,1697852410,13181.739680819992,41.57781261000491,53659.77978240001
2023-10-21,01:40:12.000,294,11017192,13325,0,1697852411,13181.759889749992,41.78928651000024,53659.814718
2023-10-21,01:40:13.000,294,11017222,13405,0,1697852412,13181.726208200002,41.98666215000412,53659.84266648
2023-10-21,01:40:14.000,294,11017244,13445,0,1697852413,13181.753153439997,42.1064973600005,53659.94048616
2023-10-21,01:40:15.000,294,11017179,13605,0,1697852414,13181.793571299997,42.268627350000315,53660.0592672
2023-10-21,01:40:16.000,294,11017190,13325,0,1697852415,13181.780098679992,42.42370821000077,53660.10817704
2023-10-21,01:40:17.000,294,11017192,13485,0,1697852416,13181.820516539992,42.64928037000209,53660.22695808
2023-10-21,01:40:18.000,294,11017188,13765,0,1697852417,13181.766626060002,42.86075427000469,53660.29682928
2023-10-21,01:40:19.000,294,11017209,13125,0,1697852418,13181.786834990002,43.02993339000386,53660.38766184
2023-10-21,01:40:20.000,294,11017155,13405,0,1697852419,13181.833989159997,43.14976860000024,53660.478494400006
2023-10-21,01:40:21.000,294,11017176,13405,0,1697852420,13181.827252850002,43.2696038100039,53660.56932696001
2023-10-21,01:40:22.000,294,11017186,13445,0,1697852421,13181.813780229997,43.44583206000243,53660.597275440006
2023-10-21,01:40:23.000,294,11017185,13405,0,1697852422,13181.739680819992,43.6150111800016,53660.646185280006
2023-10-21,01:40:24.000,294,11017176,13685,0,1697852423,13181.732944509997,43.80533768999885,53660.744004960005
2023-10-21,01:40:25.000,294,11017219,13325,0,1697852424,13181.719471889992,43.91107464000379,53660.83483752001
2023-10-21,01:40:26.000,294,11017187,13445,0,1697852425,13181.652108789996,43.97451680999802,53660.813876160006
2023-10-21,01:40:27.000,294,11017194,13645,0,1697852426,13181.699262959992,44.009762460002094,53661.01650264
2023-10-21,01:40:28.000,294,11017159,13525,0,1697852427,13181.665581410001,44.16484332000255,53661.02348976001
2023-10-21,01:40:29.000,294,11017227,13765,0,1697852428,13181.591481999996,44.348120700000436,53661.10034808001
2023-10-21,01:40:30.000,294,11017223,13445,0,1697852429,13181.564536760001,44.51729981999961,53661.14227080001
2023-10-21,01:40:31.000,294,11017187,13325,0,1697852430,13181.54432783,44.68647893999878,53661.13528368
2023-10-21,01:40:32.000,294,11017216,13445,0,1697852431,13181.510646279996,44.820412410001154,53661.198167760005
2023-10-21,01:40:33.000,294,11017172,13685,0,1697852432,13181.578009379991,44.90500197000074,53661.28900032001
2023-10-21,01:40:34.000,294,11017176,13165,0,1697852433,13181.564536760001,45.13762326000142,53661.30996168001
2023-10-21,01:40:35.000,294,11017172,13445,0,1697852434,13181.652108789996,45.33499889999803,53661.4217556
2023-10-21,01:40:36.000,294,11017179,13485,0,1697852435,13181.672317719996,45.53942367000127,53661.463678320004
2023-10-21,01:40:37.000,294,11017198,13725,0,1697852436,13181.692526649997,45.75089757000387,53661.47765256001
2023-10-21,01:40:38.000,294,11017223,13485,0,1697852437,13181.807043920002,45.913027560003684,53661.51258816
2023-10-21,01:40:39.000,294,11017206,13605,0,1697852438,13181.887879640002,46.06810842000414,53661.61739496
2023-10-21,01:40:40.000,294,11017223,13845,0,1697852439,13181.928297500002,46.258434930001386,53661.67329192001
2023-10-21,01:40:41.000,294,11017186,13565,0,1697852440,13181.995660599998,46.47695796000335,53661.750150240005
2023-10-21,01:40:42.000,294,11017185,13565,0,1697852441,13182.224695139994,46.723677510002744,53661.91085400001
2023-10-21,01:40:43.000,294,11017189,13365,0,1697852442,13182.406575509995,46.91400401999999,53662.0156608
2023-10-21,01:40:44.000,294,11017186,13485,0,1697852443,13182.58171957,47.05498662000173,53662.00168656
2023-10-21,01:40:45.000,294,11017189,13605,0,1697852444,13182.716445769991,47.245313129998976,53662.204313040005
2023-10-21,01:40:46.000,294,11017156,13485,0,1697852445,13182.851171969996,47.41449224999815,53662.28117136
2023-10-21,01:40:47.000,294,11017194,13325,0,1697852446,13182.992634479997,47.654162669998186,53662.36501680001
2023-10-21,01:40:48.000,294,11017210,13525,0,1697852447,13183.073470199997,47.90088222000486,53662.47681072
2023-10-21,01:40:49.000,294,11017191,13565,0,1697852448,13183.174514849998,48.10530699000083,53662.5047592
2023-10-21,01:40:50.000,294,11017166,13605,0,1697852449,13183.363131529994,48.28153523999936,53662.72834704001
2023-10-21,01:40:51.000,294,11017205,13525,0,1697852450,13183.450703559989,48.45071435999853,53662.77725688001
2023-10-21,01:40:52.000,294,11017159,13285,0,1697852451,13183.55848452,48.626942610004335,53662.875076560005
2023-10-21,01:40:53.000,294,11017171,13325,0,1697852452,13183.69321071999,48.76792520999879,53662.95193488
2023-10-21,01:40:54.000,294,11017173,13565,0,1697852453,13183.807727989995,49.00054649999947,53663.01481896001
2023-10-21,01:40:55.000,294,11017171,13285,0,1697852454,13183.98287205,49.190873010004,53663.14757424
2023-10-21,01:40:56.000,294,11017165,13725,0,1697852455,13184.191697659997,49.36005213000317,53663.27334240001
2023-10-21,01:40:57.000,294,11017200,13285,0,1697852456,13184.387050650002,49.5362803800017,53663.42007192001
2023-10-21,01:40:58.000,294,11017172,13525,0,1697852457,13184.562194709993,49.71955775999959,53663.55981432
2023-10-21,01:40:59.000,294,11017175,13685,0,1697852458,13184.79122924999,49.89578600999812,53663.65763400001
2023-10-21,01:41:00.000,294,11017172,13725,0,1697852459,13184.97984593,50.13545642999816,53663.74147944
2023-10-21,01:41:01.000,294,11017190,13165,0,1697852460,13185.12130844,50.33283207000204,53663.81833776
2023-10-21,01:41:02.000,294,11017234,13605,0,1697852461,13185.289716189996,50.52315857999929,53663.97205440001
2023-10-21,01:41:03.000,294,11017197,13605,0,1697852462,13185.384024530002,50.81217291000212,53664.048912720005
2023-10-21,01:41:04.000,294,11017186,13605,0,1697852463,13185.424442390002,51.0447942000028,53664.09083544001
2023-10-21,01:41:05.000,294,11017207,13645,0,1697852464,13185.626531690003,51.21397332000197,53664.27250056
2023-10-21,01:41:06.000,294,11017226,13525,0,1697852465,13185.774730509998,51.37610331000178,53664.37730736001
2023-10-21,01:41:07.000,294,11017178,13365,0,1697852466,13185.956610879999,51.4888893899988,53664.44019144
2023-10-21,01:41:08.000,294,11017196,13285,0,1697852467,13186.17890911,51.714461550000124,53664.614869439996
2023-10-21,01:41:09.000,294,11017181,13565,0,1697852468,13186.27995376,51.925935450002726,53664.705702
2023-10-21,01:41:10.000,294,11017150,13725,0,1697852469,13186.33384423999,52.102163700001256,53664.78954744001
2023-10-21,01:41:11.000,294,11017182,13525,0,1697852470,13186.414679959991,52.299539339997864,53664.82448304
2023-10-21,01:41:12.000,294,11017167,13285,0,1697852471,13186.630241879997,52.47576759000367,53664.96422544
2023-10-21,01:41:13.000,294,11017202,13245,0,1697852472,13186.832331179998,52.694290619998355,53665.0201224
2023-10-21,01:41:14.000,294,11017195,13365,0,1697852473,13187.095047269999,52.8987153900016,53665.20178752
2023-10-21,01:41:15.000,294,11017155,13485,0,1697852474,13187.21630085,53.08199276999949,53665.21576176001
2023-10-21,01:41:16.000,294,11017182,13445,0,1697852475,13187.425126459995,53.30051580000145,53665.33454280001
2023-10-21,01:41:17.000,294,11017188,13205,0,1697852476,13187.593534209991,53.561333609999565,53665.38345264001
2023-10-21,01:41:18.000,294,11017195,13525,0,1697852477,13187.674369929991,53.829200550004316,53665.390439760005
2023-10-21,01:41:19.000,294,11017193,13245,0,1697852478,13187.896668159992,53.98428141000477,53665.5441564
2023-10-21,01:41:20.000,294,11017192,13405,0,1697852479,13188.038130669993,54.14641140000458,53665.66293744
2023-10-21,01:41:21.000,294,11017229,13245,0,1697852480,13188.267165209989,54.38608182000462,53665.73280864
2023-10-21,01:41:22.000,294,11017181,13285,0,1697852481,13188.482727129995,54.68214527999953,53665.844602560006
2023-10-21,01:41:23.000,294,11017181,13725,0,1697852482,13188.65787119,54.90066831000149,53665.893512400005
2023-10-21,01:41:24.000,294,11017165,13285,0,1697852483,13188.75891584,55.0980439499981,53665.942422240005
2023-10-21,01:41:25.000,294,11017241,13565,0,1697852484,13188.974477759992,55.344763500004774,53666.03325480001
2023-10-21,01:41:26.000,294,11017184,13565,0,1697852485,13189.102467650002,55.60558131000289,53666.07517752
2023-10-21,01:41:27.000,294,11017242,13605,0,1697852486,13189.277611709993,55.873448250000365,53666.21491992
2023-10-21,01:41:28.000,294,11017194,13765,0,1697852487,13189.405601599989,56.03557824000018,53666.179984320006
2023-10-21,01:41:29.000,294,11017183,13365,0,1697852488,13189.63463614,56.2611504000015,53666.326713840004
2023-10-21,01:41:30.000,294,11017184,13565,0,1697852489,13189.85019805999,56.53606646999833,53666.43152064
2023-10-21,01:41:31.000,294,11017247,13525,0,1697852490,13189.991660569991,56.77573688999837,53666.494404720004
2023-10-21,01:41:32.000,294,11017162,13605,0,1697852491,13190.099441530001,57.02245643999777,53666.60619864001
2023-10-21,01:41:33.000,294,11017181,13365,0,1697852492,13190.234167729992,57.191635560004215,53666.64113424
2023-10-21,01:41:34.000,294,11017139,13325,0,1697852493,13190.409311789997,57.374912940002105,53666.69004408
2023-10-21,01:41:35.000,294,11017151,13325,0,1697852494,13190.611401089998,57.593435970004066,53666.75292816001
2023-10-21,01:41:36.000,294,11017190,13605,0,1697852495,13190.739390979994,57.75556596000388,53666.79485088
2023-10-21,01:41:37.000,294,11017180,13405,0,1697852496,13190.83369932,57.903597689997696,53666.84376072001
2023-10-21,01:41:38.000,294,11017194,13405,0,1697852497,13190.981898139995,58.12212071999966,53666.93459328
2023-10-21,01:41:39.000,294,11017219,13525,0,1697852498,13191.224405299996,58.38293852999777,53667.046387200004
2023-10-21,01:41:40.000,294,11017180,13485,0,1697852499,13191.419758290001,58.650805470002524,53667.09529704
2023-10-21,01:41:41.000,294,11017189,13245,0,1697852500,13191.541011870002,58.819984590001695,53667.08830992001
2023-10-21,01:41:42.000,294,11017211,13485,0,1697852501,13191.770046409998,59.0173602299983,53667.20010384
2023-10-21,01:41:43.000,294,11017179,13405,0,1697852502,13191.951926779999,59.20063761000347,53667.17215536
2023-10-21,01:41:44.000,294,11017181,13445,0,1697852503,13192.17422501,59.43325890000415,53667.20709096001
2023-10-21,01:41:45.000,294,11017182,13525,0,1697852504,13192.497567890001,59.67292932000419,53667.332859120004
2023-10-21,01:41:46.000,294,11017201,13245,0,1697852505,13192.740075050002,59.905550610004866,53667.381768960004
2023-10-21,01:41:47.000,294,11017182,13445,0,1697852506,13192.948900659998,60.053582339998684,53667.4656144
2023-10-21,01:41:48.000,294,11017201,13685,0,1697852507,13193.157726269994,60.25800711000193,53667.5354856
2023-10-21,01:41:49.000,294,11017154,13205,0,1697852508,13193.258770919994,60.42013710000174,53667.54247272001
2023-10-21,01:41:50.000,294,11017234,13525,0,1697852509,13193.359815569995,60.58226709000155,53667.64029240001
2023-10-21,01:41:51.000,294,11017185,13405,0,1697852510,13193.460860219995,60.80783925000287,53667.55644696
2023-10-21,01:41:52.000,294,11017212,13285,0,1697852511,13193.602322729996,60.94177271999797,53667.45862728
2023-10-21,01:41:53.000,294,11017192,13325,0,1697852512,13193.925665609997,61.10390270999778,53667.6053568
2023-10-21,01:41:54.000,294,11017179,13925,0,1697852513,13194.121018600003,61.27308183000423,53667.73112496001
2023-10-21,01:41:55.000,294,11017205,13285,0,1697852514,13194.235535869993,61.46340834000148,53667.73112496001
2023-10-21,01:41:56.000,294,11017137,13685,0,1697852515,13194.370262069999,61.68193137000344,53667.72413784
2023-10-21,01:41:57.000,294,11017139,13445,0,1697852516,13194.53193351,61.8229139699979,53667.70317648
2023-10-21,01:41:58.000,294,11017214,13885,0,1697852517,13194.72728649999,61.98504395999771,53667.738112080006
2023-10-21,01:41:59.000,294,11017167,13805,0,1697852518,13194.929375799991,62.126026559999445,53667.75208632
2023-10-21,01:42:00.000,294,11017225,13925,0,1697852519,13195.003475209996,62.2811074199999,53667.75907344001
2023-10-21,01:42:01.000,294,11017251,13405,0,1697852520,13195.219037130002,62.407991760002915,53667.7450992
2023-10-21,01:42:02.000,294,11017173,13565,0,1697852521,13195.441335359988,62.577170880002086,53667.79400904
2023-10-21,01:42:03.000,294,11017160,13885,0,1697852522,13195.656897279994,62.68995695999911,53667.77304768
2023-10-21,01:42:04.000,294,11017221,13205,0,1697852523,13195.818568719995,62.79569391000405,53667.72413784
2023-10-21,01:42:05.000,294,11017123,13365,0,1697852524,13196.02739432999,62.89438173000235,53667.76606056
2023-10-21,01:42:06.000,294,11017155,13565,0,1697852525,13196.081284809996,63.000118680000014,53667.787021920005
2023-10-21,01:42:07.000,294,11017199,13525,0,1697852526,13196.202538389996,63.11290476000431,53667.738112080006
2023-10-21,01:42:08.000,294,11017212,13565,0,1697852527,13196.323791969997,63.232739970000694,53667.69618936
2023-10-21,01:42:09.000,294,11017205,13245,0,1697852528,13196.593244369993,63.28913301000284,53667.66125376001
2023-10-21,01:42:10.000,294,11017250,13245,0,1697852529,13196.849224149999,63.30323127000156,53667.75907344001
2023-10-21,01:42:11.000,294,11017228,13365,0,1697852530,13196.9502688,63.331427789999,53667.689202240006
2023-10-21,01:42:12.000,294,11017214,13365,0,1697852531,13197.02436820999,63.458312130002014,53667.7450992
2023-10-21,01:42:13.000,294,11017205,13685,0,1697852532,13197.1523581,63.56404907999968,53667.66125376001
2023-10-21,01:42:14.000,294,11017173,13485,0,1697852533,13197.448755739992,63.69798255000205,53667.64727952
2023-10-21,01:42:15.000,294,11017180,13645,0,1697852534,13197.805780169998,63.76142472000356,53667.59836968
2023-10-21,01:42:16.000,294,11017222,13645,0,1697852535,13198.04155101999,63.860112540001865,53667.6053568
2023-10-21,01:42:17.000,294,11017181,13565,0,1697852536,13198.20995877,63.95880036000017,53667.51452424001
2023-10-21,01:42:18.000,294,11017197,13565,0,1697852537,13198.432257,64.07158644000447,53667.59138256001
2023-10-21,01:42:19.000,294,11017192,13485,0,1697852538,13198.748863569992,64.10683209000126,53667.61234392001
2023-10-21,01:42:20.000,294,11017180,13445,0,1697852539,13199.051997519993,64.17027426000277,53667.570421200006
2023-10-21,01:42:21.000,294,11017219,13525,0,1697852540,13199.314713609994,64.24076556000364,53667.549459840004
2023-10-21,01:42:22.000,294,11017187,13125,0,1697852541,13199.52353921999,64.28306033999979,53667.54247272001
2023-10-21,01:42:23.000,294,11017198,13685,0,1697852542,13199.638056489996,64.33945338000194,53667.43766592
2023-10-21,01:42:24.000,294,11017189,13565,0,1697852543,13199.759310069996,64.32535512000322,53667.39574320001
2023-10-21,01:42:25.000,294,11017211,13405,0,1697852544,13200.022026159997,64.3817481599981,53667.42369168001
2023-10-21,01:42:26.000,294,11017210,13565,0,1697852545,13200.217379149988,64.45223945999896,53667.44465304001
2023-10-21,01:42:27.000,294,11017219,13565,0,1697852546,13200.331896419993,64.48043598000368,53667.37478184001
2023-10-21,01:42:28.000,294,11017232,13405,0,1697852547,13200.379050589989,64.4451903299996,53667.31888488
2023-10-21,01:42:29.000,294,11017203,13725,0,1697852548,13200.453149999994,64.46633771999768,53667.30491064001
2023-10-21,01:42:30.000,294,11017215,13605,0,1697852549,13200.507040479999,64.52977988999919,53667.283949280005
2023-10-21,01:42:31.000,294,11017231,13205,0,1697852550,13200.574403579994,64.61436944999878,53667.20709096001
2023-10-21,01:42:32.000,294,11017196,13525,0,1697852551,13200.56093095999,64.62846771000477,53667.20709096001
2023-10-21,01:42:33.000,294,11017161,13645,0,1697852552,13200.614821439995,64.5932220600007,53667.09529704
2023-10-21,01:42:34.000,294,11017192,13525,0,1697852553,13200.72933871,64.58617293000134,53667.067348560005
2023-10-21,01:42:35.000,294,11017175,13605,0,1697852554,13200.924691699991,64.60027119000006,53667.046387200004
2023-10-21,01:42:36.000,294,11017204,13765,0,1697852555,13200.992054800001,64.55092728000454,53667.03940008001
2023-10-21,01:42:37.000,294,11017201,13445,0,1697852556,13201.025736349991,64.48748511000304,53666.899657680005
2023-10-21,01:42:38.000,294,11017180,13685,0,1697852557,13201.093099450001,64.43109207000089,53666.829786480004
2023-10-21,01:42:39.000,294,11017123,13405,0,1697852558,13201.261507199997,64.46633771999768,53666.780876640005
2023-10-21,01:42:40.000,294,11017233,13405,0,1697852559,13201.443387569998,64.50863250000111,53666.7669024
2023-10-21,01:42:41.000,294,11017223,13365,0,1697852560,13201.625267939999,64.4945342400024,53666.73895392
2023-10-21,01:42:42.000,294,11017210,13725,0,1697852561,13201.753257829994,64.4945342400024,53666.66908272
2023-10-21,01:42:43.000,294,11017233,13765,0,1697852562,13201.84756617,64.56502554000326,53666.57825016
2023-10-21,01:42:44.000,294,11017179,13285,0,1697852563,13201.96881975,64.63551684000413,53666.494404720004
2023-10-21,01:42:45.000,294,11017154,13565,0,1697852564,13202.211326910001,64.71305727000436,53666.46645624001
2023-10-21,01:42:46.000,294,11017215,13605,0,1697852565,13202.420152519997,64.73420466000243,53666.35466232
2023-10-21,01:42:47.000,294,11017227,13325,0,1697852566,13202.575087650002,64.75535205000051,53666.326713840004
2023-10-21,01:42:48.000,294,11017186,13565,0,1697852567,13202.682868609998,64.84699073999946,53666.2428684
2023-10-21,01:42:49.000,294,11017200,13445,0,1697852568,13202.837803739989,64.9033837800016,53666.159022960004
2023-10-21,01:42:50.000,294,11017193,13405,0,1697852569,13203.03989303999,64.94567855999776,53666.18697144
2023-10-21,01:42:51.000,294,11017142,13525,0,1697852570,13203.20830079,65.00207159999991,53666.159022960004
2023-10-21,01:42:52.000,294,11017229,13245,0,1697852571,13203.30934544,65.0866611599995,53666.061203280005
2023-10-21,01:42:53.000,294,11017146,13365,0,1697852572,13203.444071639991,65.14305420000164,53665.956396479996
2023-10-21,01:42:54.000,294,11017215,13765,0,1697852573,13203.585534149992,65.17125071999908,53665.88652528001
2023-10-21,01:42:55.000,294,11017239,13605,0,1697852574,13203.747205589993,65.25584027999867,53665.85158968
2023-10-21,01:42:56.000,294,11017176,13325,0,1697852575,13203.875195479988,65.31223332000081,53665.71883440001
2023-10-21,01:42:57.000,294,11017211,13565,0,1697852576,13204.110966329994,65.43911766000383,53665.75377
2023-10-21,01:42:58.000,294,11017196,13245,0,1697852577,13204.28611039,65.46026505000191,53665.676911680006
2023-10-21,01:42:59.000,294,11017190,13605,0,1697852578,13204.4275729,65.55895287000021,53665.63498896
2023-10-21,01:43:00.000,294,11017155,13765,0,1697852579,13204.535353859996,65.62944417000108,53665.50223368001
2023-10-21,01:43:01.000,294,11017213,13525,0,1697852580,13204.723970539992,65.67878808000387,53665.453323839996
2023-10-21,01:43:02.000,294,11017175,13485,0,1697852581,13204.919323529997,65.74927938000474,53665.439349600005
2023-10-21,01:43:03.000,294,11017198,13245,0,1697852582,13204.986686629993,65.8550163300024,53665.285632959996
2023-10-21,01:43:04.000,294,11017154,13725,0,1697852583,13205.222457479998,65.87616372000048,53665.229736
2023-10-21,01:43:05.000,294,11017205,13485,0,1697852584,13205.42454678,65.92550763000327,53665.222748880005
2023-10-21,01:43:06.000,294,11017208,13445,0,1697852585,13205.653581319995,65.89731110999855,53665.20877464
2023-10-21,01:43:07.000,294,11017193,13565,0,1697852586,13205.795043829996,65.96780240999942,53665.11095496
2023-10-21,01:43:08.000,294,11017245,13965,0,1697852587,13205.949978960001,65.99599893000413,53665.0201224
2023-10-21,01:43:09.000,294,11017225,13685,0,1697852588,13206.165540879992,65.98190066999814,53664.99916104001
2023-10-21,01:43:10.000,294,11017216,13525,0,1697852589,13206.340684939998,65.91140937000455,53664.887367120005
2023-10-21,01:43:11.000,294,11017202,13565,0,1697852590,13206.509092689994,65.86911459000112,53664.86640576
2023-10-21,01:43:12.000,294,11017227,13925,0,1697852591,13206.71791829999,65.91140937000455,53664.79653456
2023-10-21,01:43:13.000,294,11017213,13405,0,1697852592,13206.88632605,65.9537041500007,53664.71268912001
2023-10-21,01:43:14.000,294,11017161,13365,0,1697852593,13207.068206420001,65.89731110999855,53664.649805040004
2023-10-21,01:43:15.000,294,11017213,13325,0,1697852594,13207.243350479992,65.83386894000432,53664.62185656001
2023-10-21,01:43:16.000,294,11017245,13685,0,1697852595,13207.357867749997,65.82681980999769,53664.58692096
2023-10-21,01:43:17.000,294,11017235,13485,0,1697852596,13207.431967160002,65.78452503000153,53664.3912816
2023-10-21,01:43:18.000,294,11017208,13525,0,1697852597,13207.526275499993,65.68583721000323,53664.29346192
2023-10-21,01:43:19.000,294,11017226,13365,0,1697852598,13207.681210629999,65.66468981999788,53664.2515392
2023-10-21,01:43:20.000,294,11017204,13525,0,1697852599,13207.90350886,65.68583721000323,53664.19564224
2023-10-21,01:43:21.000,294,11017200,13325,0,1697852600,13208.071916609995,65.62944417000108,53664.09083544001
2023-10-21,01:43:22.000,294,11017171,13645,0,1697852601,13208.253796979996,65.55190374000085,53663.97205440001
2023-10-21,01:43:23.000,294,11017212,13485,0,1697852602,13208.388523180001,65.51665809000406,53663.82532488001
2023-10-21,01:43:24.000,294,11017222,13645,0,1697852603,13208.529985690002,65.52370722000342,53663.6925696
2023-10-21,01:43:25.000,294,11017209,13605,0,1697852604,13208.631030340002,65.57305112999893,53663.65763400001
2023-10-21,01:43:26.000,294,11017207,13645,0,1697852605,13208.772492849988,65.5448546100015,53663.50391736
2023-10-21,01:43:27.000,294,11017234,13605,0,1697852606,13208.880273809998,65.48141243999999,53663.44802040001
2023-10-21,01:43:28.000,294,11017180,13165,0,1697852607,13208.988054769994,65.46731418000127,53663.36417496
2023-10-21,01:43:29.000,294,11017167,13605,0,1697852608,13208.981318459999,65.5096089600047,53663.140587120004
2023-10-21,01:43:30.000,294,11017174,13685,0,1697852609,13209.109308349995,65.52370722000342,53663.0287932
2023-10-21,01:43:31.000,294,11017194,13445,0,1697852610,13209.25750716999,65.45321592000255,53663.00783184
2023-10-21,01:43:32.000,294,11017198,13205,0,1697852611,13209.35855181999,65.42501939999784,53662.875076560005
2023-10-21,01:43:33.000,294,11017249,13845,0,1697852612,13209.42591492,65.3968228800004,53662.65148872001
2023-10-21,01:43:34.000,294,11017202,13405,0,1697852613,13209.628004220001,65.34042983999825,53662.55366904
2023-10-21,01:43:35.000,294,11017196,13565,0,1697852614,13209.742521489992,65.30518419000146,53662.469823600004
2023-10-21,01:43:36.000,294,11017268,13365,0,1697852615,13209.904192929993,65.28403680000338,53662.27418424001
2023-10-21,01:43:37.000,294,11017155,13205,0,1697852616,13210.005237579993,65.25584027999867,53662.16937744
2023-10-21,01:43:38.000,294,11017204,13565,0,1697852617,13210.25448104999,65.19944724000379,53662.16239032
2023-10-21,01:43:39.000,294,11017215,13525,0,1697852618,13210.48351559,65.150103330001,53662.05758352001
2023-10-21,01:43:40.000,294,11017169,13485,0,1697852619,13210.6249781,65.05846464000206,53661.88989264001
2023-10-21,01:43:41.000,294,11017236,13645,0,1697852620,13210.800122159992,64.91043291000096,53661.820021440006
2023-10-21,01:43:42.000,294,11017202,13565,0,1697852621,13210.988738840002,64.76945030999923,53661.68027904
2023-10-21,01:43:43.000,294,11017173,13405,0,1697852622,13211.163882899993,64.67076249000093,53661.54053664
2023-10-21,01:43:44.000,294,11017196,13525,0,1697852623,13211.359235889999,64.60027119000006,53661.463678320004
2023-10-21,01:43:45.000,294,11017185,13525,0,1697852624,13211.648897219995,64.4945342400024,53661.45669120001
2023-10-21,01:43:46.000,294,11017168,13605,0,1697852625,13211.898140689991,64.42404294000153,53661.34489728
2023-10-21,01:43:47.000,294,11017207,13645,0,1697852626,13212.113702609997,64.3817481599981,53661.295987440004
2023-10-21,01:43:48.000,294,11017245,13525,0,1697852627,13212.241692499992,64.29715859999851,53661.14227080001
2023-10-21,01:43:49.000,294,11017191,13485,0,1697852628,13212.477463349998,64.18437252000149,53661.14227080001
2023-10-21,01:43:50.000,294,11017195,13605,0,1697852629,13212.73344312999,64.04338991999975,53661.07239960001
2023-10-21,01:43:51.000,294,11017169,13645,0,1697852630,13212.93553242999,63.87421080000058,53661.00252840001
2023-10-21,01:43:52.000,294,11017175,13885,0,1697852631,13213.164566970001,63.7543755900042,53660.932657200006
2023-10-21,01:43:53.000,294,11017188,13565,0,1697852632,13213.366656270002,63.64863863999926,53660.86977312
2023-10-21,01:43:54.000,294,11017217,13485,0,1697852633,13213.562009259993,63.507656040004804,53660.792914800004
2023-10-21,01:43:55.000,294,11017196,13565,0,1697852634,13213.777571179999,63.32437865999964,53660.813876160006
2023-10-21,01:43:56.000,294,11017220,13685,0,1697852635,13213.97292416999,63.19044519000454,53660.744004960005
2023-10-21,01:43:57.000,294,11017270,13765,0,1697852636,13214.067232509995,62.9507747700045,53660.6531724
2023-10-21,01:43:58.000,294,11017208,13565,0,1697852637,13214.13459560999,62.802743040003406,53660.60426256
2023-10-21,01:43:59.000,294,11017232,13445,0,1697852638,13214.296267049991,62.64766218000295,53660.56932696001
2023-10-21,01:44:00.000,294,11017194,13365,0,1697852639,13214.464674800001,62.4925813200025,53660.61823680001
2023-10-21,01:44:01.000,294,11017200,13325,0,1697852640,13214.585928380002,62.407991760002915,53660.55535272
2023-10-21,01:44:02.000,294,11017167,13445,0,1697852641,13214.720654579993,62.34454959000141,53660.53439136
2023-10-21,01:44:03.000,294,11017221,13805,0,1697852642,13214.808226609988,62.231763510004384,53660.408623200005
2023-10-21,01:44:04.000,294,11017211,13725,0,1697852643,13214.889062329989,62.11192830000073,53660.31779064
2023-10-21,01:44:05.000,294,11017232,13445,0,1697852644,13215.010315909989,62.04143699999986,53660.30381640001
2023-10-21,01:44:06.000,294,11017189,13525,0,1697852645,13215.104624249994,61.96389656999963,53660.27586792
2023-10-21,01:44:07.000,294,11017151,13405,0,1697852646,13215.1383058,61.88635613999941,53660.2688808
2023-10-21,01:44:08.000,294,11017165,13405,0,1697852647,13215.13156948999,61.829963100004534,53660.15009976
2023-10-21,01:44:09.000,294,11017210,13365,0,1697852648,13215.225877829995,61.731275279998954,53660.08022856
2023-10-21,01:44:10.000,294,11017222,13565,0,1697852649,13215.326922479995,61.590292680004495,53660.08721568001
2023-10-21,01:44:11.000,294,11017208,13325,0,1697852650,13215.36060403,61.51275225000427,53660.01035736
2023-10-21,01:44:12.000,294,11017185,13325,0,1697852651,13215.37407664999,61.41406442999869,53659.96843464001
2023-10-21,01:44:13.000,294,11017236,13365,0,1697852652,13215.35386771999,61.27308183000423,53659.82170512
2023-10-21,01:44:14.000,294,11017236,13445,0,1697852653,13215.407758199995,61.2307870500008,53659.76580816
2023-10-21,01:44:15.000,294,11017207,13765,0,1697852654,13215.46164868,61.146197490001214,53659.76580816
2023-10-21,01:44:16.000,294,11017225,13445,0,1697852655,13215.52227547,61.04046054000355,53659.66798848
2023-10-21,01:44:17.000,294,11017245,13845,0,1697852656,13215.582902260001,60.94177271999797,53659.65401424
2023-10-21,01:44:18.000,294,11017217,13325,0,1697852657,13215.630056429996,60.906527070001175,53659.45837488
2023-10-21,01:44:19.000,294,11017183,13565,0,1697852658,13215.677210599992,60.87128142000438,53659.43741352
2023-10-21,01:44:20.000,294,11017228,13725,0,1697852659,13215.710892149997,60.92062532999989,53659.41645216001
2023-10-21,01:44:21.000,294,11017187,13565,0,1697852660,13215.751310009997,60.8853796800031,53659.29767112001
2023-10-21,01:44:22.000,294,11017218,13445,0,1697852661,13215.731101079997,60.850134029999026,53659.19286432
2023-10-21,01:44:23.000,294,11017185,13325,0,1697852662,13215.845618350002,60.737347950002004,53659.17190296
2023-10-21,01:44:24.000,294,11017201,13645,0,1697852663,13215.899508829993,60.65275839000242,53659.10203176
2023-10-21,01:44:25.000,294,11017201,13565,0,1697852664,13216.067916579988,60.59636535000027,53659.12998024001
2023-10-21,01:44:26.000,294,11017216,13445,0,1697852665,13216.094861819998,60.58226709000155,53659.0461348
2023-10-21,01:44:27.000,294,11017219,13405,0,1697852666,13216.115070749998,60.554070570004114,53658.96228936001
2023-10-21,01:44:28.000,294,11017189,13645,0,1697852667,13216.182433849994,60.46948101000453,53658.93434088
2023-10-21,01:44:29.000,294,11017233,13685,0,1697852668,13216.195906469999,60.38489144999767,53658.850495440005
2023-10-21,01:44:30.000,294,11017162,13405,0,1697852669,13216.236324329999,60.34259667000151,53658.81555984
2023-10-21,01:44:31.000,294,11017211,13445,0,1697852670,13216.195906469999,60.3919405800043,53658.752675760006
2023-10-21,01:44:32.000,294,11017207,13285,0,1697852671,13216.115070749998,60.37079318999895,53658.6967788
2023-10-21,01:44:33.000,294,11017211,13525,0,1697852672,13216.027498719988,60.328498410002794,53658.59895912
2023-10-21,01:44:34.000,294,11017208,13325,0,1697852673,13215.980344549993,60.272105370000645,53658.50812656001
2023-10-21,01:44:35.000,294,11017245,13605,0,1697852674,13216.007289789988,60.17341755000234,53658.53607504001
2023-10-21,01:44:36.000,294,11017205,13605,0,1697852675,13216.007289789988,60.102926250001474,53658.47319096
2023-10-21,01:44:37.000,294,11017254,13885,0,1697852676,13215.933190379998,60.06768060000468,53658.35440992
2023-10-21,01:44:38.000,294,11017241,13565,0,1697852677,13215.912981449997,59.99014017000445,53658.22165464001
2023-10-21,01:44:39.000,294,11017223,13725,0,1697852678,13215.912981449997,59.92669800000294,53658.18671904
2023-10-21,01:44:40.000,294,11017239,13605,0,1697852679,13215.966871930003,59.79981365999993,53658.18671904
2023-10-21,01:44:41.000,294,11017212,13245,0,1697852680,13215.973608239998,59.78571540000121,53658.15178344001
2023-10-21,01:44:42.000,294,11017196,13525,0,1697852681,13216.020762409993,59.7222732299997,53658.09588648
2023-10-21,01:44:43.000,294,11017221,13525,0,1697852682,13216.034235029998,59.79276453000057,53657.97710544
2023-10-21,01:44:44.000,294,11017191,13525,0,1697852683,13216.067916579988,59.806862789999286,53657.914221360006
2023-10-21,01:44:45.000,294,11017248,13565,0,1697852684,13216.135279679998,59.905550610004866,53657.914221360006
2023-10-21,01:44:46.000,294,11017202,13485,0,1697852685,13216.202642779994,59.95489452000038,53657.83736304001
2023-10-21,01:44:47.000,294,11017157,13565,0,1697852686,13216.229588019989,60.06063146999804,53657.80242744
2023-10-21,01:44:48.000,294,11017231,13285,0,1697852687,13216.27000587999,60.10997538000083,53657.746530480006
2023-10-21,01:44:49.000,294,11017234,13725,0,1697852688,13216.243060639994,60.145221030004905,53657.66268504
2023-10-21,01:44:50.000,294,11017231,13765,0,1697852689,13216.33063266999,60.095877120002115,53657.6836464
2023-10-21,01:44:51.000,294,11017209,13765,0,1697852690,13216.37105052999,60.13112276999891,53657.65569792
2023-10-21,01:44:52.000,294,11017219,13125,0,1697852691,13216.404732079995,60.15931929000362,53657.66967216001
2023-10-21,01:44:53.000,294,11017221,13445,0,1697852692,13216.323896359994,60.17341755000234,53657.66268504
2023-10-21,01:44:54.000,294,11017201,13445,0,1697852693,13216.222851709994,60.13112276999891,53657.56486536
2023-10-21,01:44:55.000,294,11017185,13405,0,1697852694,13216.222851709994,60.102926250001474,53657.48101992001
2023-10-21,01:44:56.000,294,11017196,13485,0,1697852695,13216.189170159989,60.03243495000061,53657.543904
2023-10-21,01:44:57.000,294,11017213,13565,0,1697852696,13216.115070749998,60.01833669000189,53657.52294264
2023-10-21,01:44:58.000,294,11017195,13925,0,1697852697,13216.034235029998,59.94079626000166,53657.43211008001
2023-10-21,01:44:59.000,294,11017194,13565,0,1697852698,13216.007289789988,59.87735409000015,53657.36223888001
2023-10-21,01:45:00.000,294,11017214,13765,0,1697852699,13216.034235029998,59.75046975000441,53657.341277520005
2023-10-21,01:45:01.000,294,11017220,13725,0,1697852700,13215.993817169998,59.637683670000115,53657.30634192
2023-10-21,01:45:02.000,294,11017205,13525,0,1697852701,13215.973608239998,59.53194672000245,53657.25743208
2023-10-21,01:45:03.000,294,11017221,13245,0,1697852702,13215.933190379998,59.55309411000053,53657.16659952001
2023-10-21,01:45:04.000,294,11017250,13365,0,1697852703,13215.960135619993,59.517848460003734,53657.1596124
2023-10-21,01:45:05.000,294,11017193,13565,0,1697852704,13215.993817169998,59.53899585000181,53657.173586640005
2023-10-21,01:45:06.000,294,11017269,13365,0,1697852705,13216.027498719988,59.48260280999966,53657.13166392
2023-10-21,01:45:07.000,294,11017177,13485,0,1697852706,13215.980344549993,59.48260280999966,53657.06877984001
2023-10-21,01:45:08.000,294,11017231,13565,0,1697852707,13215.912981449997,59.454406290002225,53656.936024560004
2023-10-21,01:45:09.000,294,11017187,13365,0,1697852708,13215.933190379998,59.50375019999774,53656.92903744001
2023-10-21,01:45:10.000,294,11017170,13565,0,1697852709,13215.980344549993,59.510799330004374,53656.9150632
2023-10-21,01:45:11.000,294,11017229,13685,0,1697852710,13216.061180269993,59.57424149999861,53656.956985920006
2023-10-21,01:45:12.000,294,11017193,13685,0,1697852711,13216.094861819998,59.679978450003546,53656.89410184
2023-10-21,01:45:13.000,294,11017231,13525,0,1697852712,13216.121807059993,59.813911919998645,53656.9150632
2023-10-21,01:45:14.000,294,11017208,13565,0,1697852713,13216.162224919994,59.96194364999974,53656.85916624001
2023-10-21,01:45:15.000,294,11017267,13405,0,1697852714,13216.209379089989,60.095877120002115,53656.887114720004
2023-10-21,01:45:16.000,294,11017247,13805,0,1697852715,13216.222851709994,60.18751581000106,53656.92205032
2023-10-21,01:45:17.000,294,11017196,13245,0,1697852716,13216.216115399999,60.321449280003435,53656.838204880005
2023-10-21,01:45:18.000,294,11017181,13405,0,1697852717,13216.175697539999,60.448333619999175,53656.7753208
2023-10-21,01:45:19.000,294,11017204,13485,0,1697852718,13216.195906469999,60.61046360999899,53656.81724352
2023-10-21,01:45:20.000,294,11017198,13405,0,1697852719,13216.202642779994,60.673905780000496,53656.83121776001
2023-10-21,01:45:21.000,294,11017209,13565,0,1697852720,13216.263269569994,60.688004039999214,53656.82423064
2023-10-21,01:45:22.000,294,11017200,13445,0,1697852721,13216.27000587999,60.70210229999793,53656.845192
2023-10-21,01:45:23.000,294,11017182,13605,0,1697852722,13216.24979694999,60.786691860004794,53656.86615336
2023-10-21,01:45:24.000,294,11017234,13605,0,1697852723,13216.229588019989,60.81488838000223,53656.7753208
2023-10-21,01:45:25.000,294,11017179,13605,0,1697852724,13216.229588019989,60.913576200000534,53656.81025640001
2023-10-21,01:45:26.000,294,11017182,13285,0,1697852725,13216.236324329999,61.0193131499982,53656.87314048
2023-10-21,01:45:27.000,294,11017187,13605,0,1697852726,13216.216115399999,61.132099230002495,53656.83121776001
2023-10-21,01:45:28.000,294,11017222,13445,0,1697852727,13216.175697539999,61.25193443999888,53656.85217912
2023-10-21,01:45:29.000,294,11017229,13765,0,1697852728,13216.202642779994,61.371769650002534,53656.92205032
2023-10-21,01:45:30.000,294,11017197,13805,0,1697852729,13216.29021480999,61.51980138000363,53656.94999880001
2023-10-21,01:45:31.000,294,11017219,13565,0,1697852730,13216.283478499994,61.66783311000472,53656.97096016
2023-10-21,01:45:32.000,294,11017204,13565,0,1697852731,13216.296951119999,61.80881570999918,53656.99890864001
2023-10-21,01:45:33.000,294,11017260,13405,0,1697852732,13216.296951119999,62.01324048000242,53656.96397304
2023-10-21,01:45:34.000,294,11017190,13605,0,1697852733,13216.243060639994,62.1471739500048,53656.887114720004
2023-10-21,01:45:35.000,294,11017216,13925,0,1697852734,13216.24979694999,62.238812640003744,53656.97096016
2023-10-21,01:45:36.000,294,11017208,13685,0,1697852735,13216.384523149994,62.30930394000461,53657.04083136
2023-10-21,01:45:37.000,294,11017230,13405,0,1697852736,13216.43841363,62.28815654999926,53657.124676800006
2023-10-21,01:45:38.000,294,11017159,13525,0,1697852737,13216.505776729995,62.27405829000054,53657.0897412
2023-10-21,01:45:39.000,294,11017182,13805,0,1697852738,13216.606821379995,62.27405829000054,53657.222496480004
2023-10-21,01:45:40.000,294,11017212,13285,0,1697852739,13216.55293089999,62.38684437000484,53657.18057376
2023-10-21,01:45:41.000,294,11017192,13485,0,1697852740,13216.505776729995,62.45733566999843,53657.21550936001
2023-10-21,01:45:42.000,294,11017189,13285,0,1697852741,13216.53272196999,62.45028653999907,53657.26441920001
2023-10-21,01:45:43.000,294,11017243,13445,0,1697852742,13216.51924935,62.358647850000125,53657.2294836
2023-10-21,01:45:44.000,294,11017194,13285,0,1697852743,13216.49904042,62.25996003000182,53657.30634192
2023-10-21,01:45:45.000,294,11017195,13365,0,1697852744,13216.546194589995,62.15422308000416,53657.32730328
2023-10-21,01:45:46.000,294,11017214,13285,0,1697852745,13216.63376661999,62.10487917000137,53657.41813584
2023-10-21,01:45:47.000,294,11017228,13725,0,1697852746,13216.68092079,62.02733874000114,53657.43211008001
2023-10-21,01:45:48.000,294,11017222,13725,0,1697852747,13216.63376661999,61.949798310000915,53657.341277520005
2023-10-21,01:45:49.000,294,11017203,13525,0,1697852748,13216.67418447999,61.81586483999854,53657.44608432
2023-10-21,01:45:50.000,294,11017162,13645,0,1697852749,13216.72133865,61.6889805000028,53657.42512296
2023-10-21,01:45:51.000,294,11017195,13285,0,1697852750,13216.707866029996,61.597341810003854,53657.42512296
2023-10-21,01:45:52.000,294,11017207,13525,0,1697852751,13216.647239239996,61.498653989998274,53657.38320024001
2023-10-21,01:45:53.000,294,11017204,13285,0,1697852752,13216.60008507,61.357671390003816,53657.43211008001
2023-10-21,01:45:54.000,294,11017240,13605,0,1697852753,13216.707866029996,61.21668879000208,53657.50198128001
2023-10-21,01:45:55.000,294,11017241,13405,0,1697852754,13216.65397554999,61.01226401999884,53657.51595552
2023-10-21,01:45:56.000,294,11017233,13725,0,1697852755,13216.606821379995,60.79374099000415,53657.508968400005
2023-10-21,01:45:57.000,294,11017189,13125,0,1697852756,13216.49230410999,60.6386601300037,53657.460058560006
2023-10-21,01:45:58.000,294,11017208,13325,0,1697852757,13216.505776729995,60.51882492000004,53657.460058560006
2023-10-21,01:45:59.000,294,11017226,13525,0,1697852758,13216.49230410999,60.35669493000023,53657.53691688
2023-10-21,01:46:00.000,294,11017175,13765,0,1697852759,13216.445149939995,60.19456494000042,53657.48101992001
2023-10-21,01:46:01.000,294,11017193,13365,0,1697852760,13216.41146838999,60.01128756000253,53657.50198128001
2023-10-21,01:46:02.000,294,11017216,13365,0,1697852761,13216.39799577,59.912599740004225,53657.543904
2023-10-21,01:46:03.000,294,11017244,13245,0,1697852762,13216.263269569994,59.835059310004,53657.55089112001
2023-10-21,01:46:04.000,294,11017199,13205,0,1697852763,13216.081389199993,59.74342061999778,53657.49499416
2023-10-21,01:46:05.000,294,11017195,13325,0,1697852764,13216.027498719988,59.53194672000245,53657.508968400005
2023-10-21,01:46:06.000,294,11017182,13165,0,1697852765,13215.987080860003,59.32047281999985,53657.51595552
2023-10-21,01:46:07.000,294,11017218,13605,0,1697852766,13215.886036210002,59.13719544000196,53657.4740328
2023-10-21,01:46:08.000,294,11017206,13205,0,1697852767,13215.744573700002,58.98211458000151,53657.460058560006
2023-10-21,01:46:09.000,294,11017201,13445,0,1697852768,13215.582902260001,58.812935460002336,53657.42512296
2023-10-21,01:46:10.000,294,11017208,13485,0,1697852769,13215.44143975,58.65785460000188,53657.390187360004
2023-10-21,01:46:11.000,294,11017192,13365,0,1697852770,13215.45491236999,58.58031417000166,53657.51595552
2023-10-21,01:46:12.000,294,11017251,13525,0,1697852771,13215.427967129996,58.50982287000079,53657.48800704
2023-10-21,01:46:13.000,294,11017204,13405,0,1697852772,13215.367340339995,58.425233310001204,53657.44608432
2023-10-21,01:46:14.000,294,11017264,13725,0,1697852773,13215.33365878999,58.28425070999947,53657.37621312
2023-10-21,01:46:15.000,294,11017243,13925,0,1697852774,13215.3403951,58.136218979998375,53657.35525176
2023-10-21,01:46:16.000,294,11017210,13445,0,1697852775,13215.43470343999,57.98818725000456,53657.4740328
2023-10-21,01:46:17.000,294,11017227,13405,0,1697852776,13215.35386771999,57.790811610000674,53657.52294264
2023-10-21,01:46:18.000,294,11017211,13565,0,1697852777,13215.225877829995,57.62868162000086,53657.50198128001
2023-10-21,01:46:19.000,294,11017229,13605,0,1697852778,13215.13156948999,57.45245337000233,53657.46704568
2023-10-21,01:46:20.000,294,11017215,13405,0,1697852779,13215.15851473,57.3114707700006,53657.508968400005
2023-10-21,01:46:21.000,294,11017236,13565,0,1697852780,13215.145042109994,57.26212685999781,53657.4740328
2023-10-21,01:46:22.000,294,11017235,13645,0,1697852781,13215.13156948999,57.198684690003574,53657.48800704
2023-10-21,01:46:23.000,294,11017213,13765,0,1697852782,13215.145042109994,57.099996869997995,53657.439097200004
2023-10-21,01:46:24.000,294,11017218,13085,0,1697852783,13215.084415319994,56.93786687999818,53657.41813584
2023-10-21,01:46:25.000,294,11017219,13445,0,1697852784,13215.07094269999,56.83212993000052,53657.52294264
2023-10-21,01:46:26.000,294,11017213,13165,0,1697852785,13215.05073376999,56.76163862999965,53657.557878240004
2023-10-21,01:46:27.000,294,11017200,13525,0,1697852786,13214.963161739994,56.71229472000414,53657.508968400005
2023-10-21,01:46:28.000,294,11017190,13445,0,1697852787,13214.761072439993,56.54311559999769,53657.578839600006
2023-10-21,01:46:29.000,294,11017202,13245,0,1697852788,13214.713918269998,56.275248660000216,53657.56486536
2023-10-21,01:46:30.000,294,11017211,13765,0,1697852789,13214.565719450002,56.02852911000082,53657.6137752
2023-10-21,01:46:31.000,294,11017217,13285,0,1697852790,13214.329948599996,55.817055209998216,53657.56486536
2023-10-21,01:46:32.000,294,11017232,13285,0,1697852791,13214.07396881999,55.67607261000376,53657.62076232001
2023-10-21,01:46:33.000,294,11017235,13445,0,1697852792,13213.804516419994,55.506893490004586,53657.57185248001
2023-10-21,01:46:34.000,294,11017220,13725,0,1697852793,13213.622636049993,55.344763500004774,53657.59281384
2023-10-21,01:46:35.000,294,11017232,13485,0,1697852794,13213.467700920002,55.119191340003454,53657.64871080001
2023-10-21,01:46:36.000,294,11017232,13445,0,1697852795,13213.191512209996,54.90066831000149,53657.65569792
2023-10-21,01:46:37.000,294,11017200,13285,0,1697852796,13212.97595028999,54.74558745000104,53657.59980096001
2023-10-21,01:46:38.000,294,11017176,13565,0,1697852797,13212.746915749995,54.63280137000402,53657.49499416
2023-10-21,01:46:39.000,294,11017236,13485,0,1697852798,13212.618925859999,54.58345746000123,53657.55089112001
2023-10-21,01:46:40.000,294,11017204,13165,0,1697852799,13212.416836559998,54.4072292100027,53657.66268504
2023-10-21,01:46:41.000,294,11017169,13445,0,1697852800,13212.194538329997,54.27329574000032,53657.64871080001
2023-10-21,01:46:42.000,294,11017190,13645,0,1697852801,13211.925085930001,54.075920100003714,53657.69762064001
2023-10-21,01:46:43.000,294,11017193,13765,0,1697852802,13211.709524009995,53.92083924000326,53657.69063352
2023-10-21,01:46:44.000,294,11017230,13565,0,1697852803,13211.399653749999,53.786905770000885,53657.64172368
2023-10-21,01:46:45.000,294,11017252,13285,0,1697852804,13211.177355519998,53.63182491000043,53657.6836464
2023-10-21,01:46:46.000,294,11017178,13565,0,1697852805,13210.941584669992,53.48379317999934,53657.69063352
2023-10-21,01:46:47.000,294,11017179,13565,0,1697852806,13210.712550129996,53.328712319998886,53657.73255624
2023-10-21,01:46:48.000,294,11017245,13365,0,1697852807,13210.470042969995,53.194778850003786,53657.725569120004
2023-10-21,01:46:49.000,294,11017239,13645,0,1697852808,13210.35552569999,53.096091029998206,53657.725569120004
2023-10-21,01:46:50.000,294,11017186,13765,0,1697852809,13210.153436399989,52.976255820001825,53657.80941456
2023-10-21,01:46:51.000,294,11017151,13485,0,1697852810,13210.072600679989,52.8634697400048,53657.88627288001
2023-10-21,01:46:52.000,294,11017208,13285,0,1697852811,13209.944610789993,52.6519958400022,53657.87928576
2023-10-21,01:46:53.000,294,11017165,13245,0,1697852812,13209.782939349992,52.50396411000111,53657.85133728
2023-10-21,01:46:54.000,294,11017162,13525,0,1697852813,13209.614531599997,52.341834120001295,53657.90723424001
2023-10-21,01:46:55.000,294,11017231,13485,0,1697852814,13209.473069089996,52.25019543000235,53657.94915696
2023-10-21,01:46:56.000,294,11017181,13205,0,1697852815,13209.30466134,52.13740934999805,53658.012041040005
2023-10-21,01:46:57.000,294,11017218,13285,0,1697852816,13209.149726209995,52.02462327000103,53658.012041040005
2023-10-21,01:46:58.000,294,11017226,13645,0,1697852817,13209.08236311,51.91888632000337,53658.081912240006
2023-10-21,01:46:59.000,294,11017221,13645,0,1697852818,13209.001527389999,51.82019849999779,53658.08889936
2023-10-21,01:47:00.000,294,11017216,13485,0,1697852819,13209.03520893999,51.756756330003554,53658.25659024
2023-10-21,01:47:01.000,294,11017205,13565,0,1697852820,13208.940900599999,51.72855980999884,53658.24261600001
2023-10-21,01:47:02.000,294,11017221,13245,0,1697852821,13208.920691669999,51.58757721000438,53658.33344856
2023-10-21,01:47:03.000,294,11017224,13285,0,1697852822,13208.866801189994,51.53823330000159,53658.33344856
2023-10-21,01:47:04.000,294,11017244,13645,0,1697852823,13208.887010119994,51.517085910003516,53658.445242480004
2023-10-21,01:47:05.000,294,11017210,13005,0,1697852824,13208.947636909994,51.45364374000201,53658.591972
2023-10-21,01:47:06.000,294,11017186,13405,0,1697852825,13208.961109529999,51.298562880001555,53658.731714400004
2023-10-21,01:47:07.000,294,11017181,13405,0,1697852826,13208.97458214999,51.17167853999854,53658.731714400004
2023-10-21,01:47:08.000,294,11017240,13765,0,1697852827,13208.981318459999,51.080039849999594,53658.77363712001
2023-10-21,01:47:09.000,294,11017207,13485,0,1697852828,13209.03520893999,51.02364681000472,53658.85748256
2023-10-21,01:47:10.000,294,11017239,13565,0,1697852829,13209.021736319999,50.946106380004494,53658.9762636
2023-10-21,01:47:11.000,294,11017210,13325,0,1697852830,13208.961109529999,50.833320300000196,53659.1509416
2023-10-21,01:47:12.000,294,11017249,13445,0,1697852831,13208.866801189994,50.713485090003815,53659.255748400006
2023-10-21,01:47:13.000,294,11017230,13365,0,1697852832,13208.644502959993,50.650042920002306,53659.136967360006
2023-10-21,01:47:14.000,294,11017224,13165,0,1697852833,13208.523249379992,50.50906032000057,53659.29767112001
2023-10-21,01:47:15.000,294,11017263,13405,0,1697852834,13208.314423769996,50.40332337000291,53659.41645216001
2023-10-21,01:47:16.000,294,11017198,13725,0,1697852835,13208.05844398999,50.304635550004605,53659.451387760004
2023-10-21,01:47:17.000,294,11017188,13605,0,1697852836,13207.84288207,50.311684680003964,53659.51427184001
2023-10-21,01:47:18.000,294,11017176,13325,0,1697852837,13207.559957049998,50.26938990000053,53659.48632336
2023-10-21,01:47:19.000,294,11017225,13725,0,1697852838,13207.303977269992,50.212996859998384,53659.4304264
2023-10-21,01:47:20.000,294,11017178,13285,0,1697852839,13207.074942729996,50.1284072999988,53659.55619456
2023-10-21,01:47:21.000,294,11017211,13805,0,1697852840,13206.7852814,50.1284072999988,53659.56318168001
2023-10-21,01:47:22.000,294,11017167,13605,0,1697852841,13206.569719479994,50.10021078000136,53659.570168800004
2023-10-21,01:47:23.000,294,11017236,13605,0,1697852842,13206.320476009998,50.12135816999944,53659.63305288001
2023-10-21,01:47:24.000,294,11017224,13445,0,1697852843,13206.104914089992,50.022670350001135,53659.65401424
2023-10-21,01:47:25.000,294,11017222,13885,0,1697852844,13205.875879549996,49.966277309998986,53659.62606576
2023-10-21,01:47:26.000,294,11017227,13565,0,1697852845,13205.74788966,49.95217905000027,53659.62606576
2023-10-21,01:47:27.000,294,11017240,13285,0,1697852846,13205.51885511999,49.973326439998345,53659.61209152001
2023-10-21,01:47:28.000,294,11017190,13565,0,1697852847,13205.370656299994,50.05086686999857,53659.521258960005
2023-10-21,01:47:29.000,294,11017151,13765,0,1697852848,13205.303293199999,50.10725991000072,53659.57715592
2023-10-21,01:47:30.000,294,11017209,13205,0,1697852849,13205.296556889989,50.072014260003925,53659.591130160006
2023-10-21,01:47:31.000,294,11017193,13405,0,1697852850,13205.242666409998,50.072014260003925,53659.65401424
2023-10-21,01:47:32.000,294,11017175,13845,0,1697852851,13205.202248549998,50.072014260003925,53659.63305288001
2023-10-21,01:47:33.000,294,11017209,13445,0,1697852852,13205.067522349993,50.093161650002,53659.591130160006
2023-10-21,01:47:34.000,294,11017205,13445,0,1697852853,13205.020368179998,50.072014260003925,53659.58414304001
2023-10-21,01:47:35.000,294,11017205,13605,0,1697852854,13205.033840800003,50.1284072999988,53659.72388544
2023-10-21,01:47:36.000,294,11017201,13405,0,1697852855,13205.101203899998,50.18480034000095,53659.77279528
2023-10-21,01:47:37.000,294,11017169,13205,0,1697852856,13205.067522349993,50.255291640001815,53659.75183392001
2023-10-21,01:47:38.000,294,11017200,13845,0,1697852857,13205.087731279993,50.22709512000438,53659.807730880006
2023-10-21,01:47:39.000,294,11017208,13405,0,1697852858,13205.094467589988,50.198898599999666,53659.8845892
2023-10-21,01:47:40.000,294,11017215,13525,0,1697852859,13205.161830689998,50.19184947000031,53659.989396
2023-10-21,01:47:41.000,294,11017194,13685,0,1697852860,13205.175303309989,50.22004598999774,53659.91253768
2023-10-21,01:47:42.000,294,11017207,13645,0,1697852861,13205.242666409998,50.22709512000438,53659.926511920006
2023-10-21,01:47:43.000,294,11017189,13405,0,1697852862,13205.33697474999,50.2411933800031,53659.99638312001
2023-10-21,01:47:44.000,294,11017203,13605,0,1697852863,13205.44475571,50.14250556000479,53660.10118992
2023-10-21,01:47:45.000,294,11017207,13445,0,1697852864,13205.55927297999,50.05791599999793,53660.10118992
2023-10-21,01:47:46.000,294,11017206,13245,0,1697852865,13205.82872538,49.966277309998986,53660.24791944
2023-10-21,01:47:47.000,294,11017202,13605,0,1697852866,13205.970187890001,49.91693340000347,53660.310803520006
2023-10-21,01:47:48.000,294,11017154,13765,0,1697852867,13206.118386709997,49.81119644999853,53660.31779064
2023-10-21,01:47:49.000,294,11017201,13765,0,1697852868,13206.145331949992,49.71955775999959,53660.33176488001
2023-10-21,01:47:50.000,294,11017205,13725,0,1697852869,13206.300267079998,49.59972255000321,53660.45054592001
2023-10-21,01:47:51.000,294,11017169,13605,0,1697852870,13206.441729589998,49.52218212000298,53660.51343
2023-10-21,01:47:52.000,294,11017188,13565,0,1697852871,13206.502356379999,49.36005213000317,53660.61124968
2023-10-21,01:47:53.000,294,11017211,13605,0,1697852872,13206.603401029999,49.261364310004865,53660.66015952
2023-10-21,01:47:54.000,294,11017217,13525,0,1697852873,13206.711181989995,49.14857823000057,53660.75099208
2023-10-21,01:47:55.000,294,11017199,13365,0,1697852874,13206.79875401999,49.035792150003545,53660.8278504
2023-10-21,01:47:56.000,294,11017189,13445,0,1697852875,13206.893062359995,48.923006069999246,53660.911695840005
2023-10-21,01:47:57.000,294,11017160,13485,0,1697852876,13206.90653498,48.753826950000075,53660.95361856001
2023-10-21,01:47:58.000,294,11017198,13685,0,1697852877,13206.94021652999,48.570549570002186,53661.01650264
2023-10-21,01:47:59.000,294,11017255,13765,0,1697852878,13207.00757963,48.394321320003655,53661.079386720005
2023-10-21,01:48:00.000,294,11017217,13765,0,1697852879,13207.108624280001,48.295633499998075,53661.198167760005
2023-10-21,01:48:01.000,294,11017211,13445,0,1697852880,13207.122096899991,48.2392404600032,53661.23310336
2023-10-21,01:48:02.000,294,11017227,13405,0,1697852881,13207.162514759992,48.1405526400049,53661.32393592
2023-10-21,01:48:03.000,294,11017221,13405,0,1697852882,13207.202932619992,48.01366830000188,53661.414768480005
2023-10-21,01:48:04.000,294,11017211,13445,0,1697852883,13207.270295720002,47.85858744000143,53661.54752376
2023-10-21,01:48:05.000,294,11017214,13525,0,1697852884,13207.378076679997,47.74580136000441,53661.51258816
2023-10-21,01:48:06.000,294,11017181,13245,0,1697852885,13207.411758230002,47.64006440999947,53661.55451088001
2023-10-21,01:48:07.000,294,11017214,13405,0,1697852886,13207.465648709993,47.62596615000075,53661.68726616
2023-10-21,01:48:08.000,294,11017225,13605,0,1697852887,13207.479121329998,47.50613094000437,53661.74316312001
2023-10-21,01:48:09.000,294,11017211,13405,0,1697852888,13207.546484429993,47.33695181999792,53661.799060080004
2023-10-21,01:48:10.000,294,11017206,13365,0,1697852889,13207.714892179989,47.23121487000026,53661.84098280001
2023-10-21,01:48:11.000,294,11017203,13245,0,1697852890,13207.92371779,47.125477920002595,53662.05758352001
2023-10-21,01:48:12.000,294,11017245,13925,0,1697852891,13207.950663029995,47.019740969997656,53662.085532000005
2023-10-21,01:48:13.000,294,11017204,13605,0,1697852892,13207.91698147999,46.906954890000634,53662.10649336001
2023-10-21,01:48:14.000,294,11017218,13845,0,1697852893,13208.08538923,46.7659722899989,53662.28117136
2023-10-21,01:48:15.000,294,11017247,13485,0,1697852894,13208.287478530001,46.716628380003385,53662.34405544001
2023-10-21,01:48:16.000,294,11017182,13445,0,1697852895,13208.422204729992,46.660235340001236,53662.44187512001
2023-10-21,01:48:17.000,294,11017180,13605,0,1697852896,13208.503040449992,46.52630186999886,53662.469823600004
2023-10-21,01:48:18.000,294,11017214,13525,0,1697852897,13208.651239270002,46.33597536000161,53662.637514480004
2023-10-21,01:48:19.000,294,11017226,13325,0,1697852898,13208.920691669999,46.11745232999965,53662.72135992
2023-10-21,01:48:20.000,294,11017212,13485,0,1697852899,13209.169935139995,46.00466625000263,53662.81219248
2023-10-21,01:48:21.000,294,11017198,13325,0,1697852900,13209.3450792,45.905978430004325,53662.923986400005
2023-10-21,01:48:22.000,294,11017216,13445,0,1697852901,13209.493278019996,45.79319235000003,53662.93796064001
2023-10-21,01:48:23.000,294,11017212,13485,0,1697852902,13209.628004220001,45.624013230000855,53663.091677280005
2023-10-21,01:48:24.000,294,11017201,13285,0,1697852903,13209.803148279992,45.46188324000104,53663.19648408
2023-10-21,01:48:25.000,294,11017229,13285,0,1697852904,13210.038919129998,45.405490199998894,53663.308278000004
2023-10-21,01:48:26.000,294,11017204,13605,0,1697852905,13210.21406318999,45.33499889999803,53663.427059040005
2023-10-21,01:48:27.000,294,11017201,13525,0,1697852906,13210.30163522,45.215163690001646,53663.46199464
2023-10-21,01:48:28.000,294,11017267,13605,0,1697852907,13210.4228888,45.10942674000398,53663.60173704
2023-10-21,01:48:29.000,294,11017203,13405,0,1697852908,13210.53740606999,44.94024762000481,53663.69955672
2023-10-21,01:48:30.000,294,11017220,13645,0,1697852909,13210.631714409996,44.84860892999859,53663.77641504001
2023-10-21,01:48:31.000,294,11017250,13765,0,1697852910,13210.60476917,44.78516676000436,53663.811350640004
2023-10-21,01:48:32.000,294,11017217,13685,0,1697852911,13210.6249781,44.71467546000349,53663.88820896
2023-10-21,01:48:33.000,294,11017222,13685,0,1697852912,13210.651923339996,44.61598763999791,53663.90218320001
2023-10-21,01:48:34.000,294,11017186,13485,0,1697852913,13210.779913229992,44.538447209997685,53664.0768612
2023-10-21,01:48:35.000,294,11017237,13325,0,1697852914,13210.752967989996,44.54549634000432,53664.12577104
2023-10-21,01:48:36.000,294,11017166,13405,0,1697852915,13210.827067400001,44.49615243000153,53664.23057784
2023-10-21,01:48:37.000,294,11017245,13685,0,1697852916,13210.779913229992,44.47500504000345,53664.314423280004
2023-10-21,01:48:38.000,294,11017240,13645,0,1697852917,13210.867485260002,44.30582592000428,53664.34237176
2023-10-21,01:48:39.000,294,11017210,13965,0,1697852918,13210.867485260002,44.221236360004696,53664.34237176
2023-10-21,01:48:40.000,294,11017195,13485,0,1697852919,13210.982002529992,44.16484332000255,53664.47512704001
2023-10-21,01:48:41.000,294,11017195,13605,0,1697852920,13211.002211459992,44.10140115000104,53664.54499824001
2023-10-21,01:48:42.000,294,11017198,13485,0,1697852921,13211.035893009997,44.002713330002734,53664.64281792001
2023-10-21,01:48:43.000,294,11017216,13485,0,1697852922,13211.096519799998,43.896976379997795,53664.74762472
2023-10-21,01:48:44.000,294,11017227,13925,0,1697852923,13211.190828139988,43.79828855999949,53664.85941864001
2023-10-21,01:48:45.000,294,11017193,13565,0,1697852924,13211.224509689993,43.713698999999906,53664.85243152
2023-10-21,01:48:46.000,294,11017156,13445,0,1697852925,13211.177355519998,43.57271639999817,53664.817495920004
2023-10-21,01:48:47.000,294,11017209,13445,0,1697852926,13211.211037069988,43.44583206000243,53665.01313528
2023-10-21,01:48:48.000,294,11017194,13605,0,1697852927,13211.217773379998,43.34009511000477,53665.08300648
2023-10-21,01:48:49.000,294,11017210,13925,0,1697852928,13211.163882899993,43.23435815999983,53665.152877680004
2023-10-21,01:48:50.000,294,11017200,14005,0,1697852929,13211.197564449998,43.01583512999787,53665.21576176001
2023-10-21,01:48:51.000,294,11017231,13245,0,1697852930,13211.177355519998,42.83255774999998,53665.29262008001
2023-10-21,01:48:52.000,294,11017199,13565,0,1697852931,13211.157146589998,42.726820800002315,53665.34851704
2023-10-21,01:48:53.000,294,11017173,13885,0,1697852932,13211.062838249993,42.62813298000401,53665.33454280001
2023-10-21,01:48:54.000,294,11017199,13725,0,1697852933,13210.975266219997,42.52944515999843,53665.38345264001
2023-10-21,01:48:55.000,294,11017170,13685,0,1697852934,13210.928112050002,42.47305212000356,53665.46031096001
2023-10-21,01:48:56.000,294,11017236,13925,0,1697852935,13210.800122159992,42.33911865000118,53665.53716928
2023-10-21,01:48:57.000,294,11017255,13685,0,1697852936,13210.739495369991,42.22633257000416,53665.53716928
2023-10-21,01:48:58.000,294,11017233,13845,0,1697852937,13210.66539596,42.12764474999858,53665.64896320001
2023-10-21,01:48:59.000,294,11017200,13645,0,1697852938,13210.55761499999,42.00076041000284,53665.655950320004
2023-10-21,01:49:00.000,294,11017178,13725,0,1697852939,13210.510460829995,41.88092519999918,53665.655950320004
2023-10-21,01:49:01.000,294,11017212,13605,0,1697852940,13210.470042969995,41.80338476999896,53665.725821520005
2023-10-21,01:49:02.000,294,11017233,13845,0,1697852941,13210.37573462999,41.66945130000386,53665.76075712
2023-10-21,01:49:03.000,294,11017189,13565,0,1697852942,13210.28142629,41.53551783000148,53665.80966696
2023-10-21,01:49:04.000,294,11017206,13845,0,1697852943,13210.166909019994,41.38043697000103,53665.8585768
2023-10-21,01:49:05.000,294,11017216,13605,0,1697852944,13210.005237579993,41.32404392999888,53665.788705599996
2023-10-21,01:49:06.000,294,11017217,13565,0,1697852945,13209.951347099988,41.21125785000186,53665.90049952
2023-10-21,01:49:07.000,294,11017229,13605,0,1697852946,13209.850302450002,41.0914226399982,53665.844602560006
2023-10-21,01:49:08.000,294,11017240,13565,0,1697852947,13209.863775069993,40.90814526000031,53666.01928056
2023-10-21,01:49:09.000,294,11017218,13405,0,1697852948,13209.742521489992,40.83765395999944,53665.9983192
2023-10-21,01:49:10.000,294,11017192,13485,0,1697852949,13209.601058979992,40.774211789997935,53665.91447376001
2023-10-21,01:49:11.000,294,11017237,13765,0,1697852950,13209.439387539991,40.78126092000457,53665.97735784
2023-10-21,01:49:12.000,294,11017220,13845,0,1697852951,13209.351815509996,40.78831005000393,53666.061203280005
2023-10-21,01:49:13.000,294,11017225,13805,0,1697852952,13209.25750716999,40.78126092000457,53666.04722904
2023-10-21,01:49:14.000,294,11017210,13685,0,1697852953,13209.16319883,40.774211789997935,53666.03325480001
2023-10-21,01:49:15.000,294,11017243,13325,0,1697852954,13209.15646251999,40.767162659998576,53666.10312600001
2023-10-21,01:49:16.000,294,11017235,13525,0,1697852955,13209.109308349995,40.8447030899988,53666.1380616
2023-10-21,01:49:17.000,294,11017203,13405,0,1697852956,13208.893746429989,40.88699787000223,53666.179984320006
2023-10-21,01:49:18.000,294,11017211,13565,0,1697852957,13208.698393439998,40.97158743000182,53666.13107448001
2023-10-21,01:49:19.000,294,11017168,13565,0,1697852958,13208.529985690002,40.98568569000054,53666.15203584001
2023-10-21,01:49:20.000,294,11017204,13485,0,1697852959,13208.523249379992,41.042078730002686,53666.23588128
2023-10-21,01:49:21.000,294,11017173,13845,0,1697852960,13208.469358900002,41.14076655000099,53666.24985552001
2023-10-21,01:49:22.000,294,11017201,13725,0,1697852961,13208.401995799992,41.24650349999865,53666.27081688001
2023-10-21,01:49:23.000,294,11017197,13925,0,1697852962,13208.368314250001,41.35928958000295,53666.31972672001
2023-10-21,01:49:24.000,294,11017185,13885,0,1697852963,13208.294214839996,41.500272180004686,53666.38959792001
2023-10-21,01:49:25.000,294,11017187,13605,0,1697852964,13208.240324359991,41.6624021700045,53666.41754640001
2023-10-21,01:49:26.000,294,11017197,13285,0,1697852965,13208.17969756999,41.82453216000431,53666.42453352
2023-10-21,01:49:27.000,294,11017192,13445,0,1697852966,13208.10559816,41.93731824000133,53666.48043048
2023-10-21,01:49:28.000,294,11017186,13405,0,1697852967,13208.04497137,42.036006059999636,53666.396585040005
2023-10-21,01:49:29.000,294,11017201,13285,0,1697852968,13208.071916609995,42.12764474999858,53666.43152064
2023-10-21,01:49:30.000,294,11017206,13605,0,1697852969,13208.172961259996,42.29682386999775,53666.613185760005
2023-10-21,01:49:31.000,294,11017182,13645,0,1697852970,13208.14601602,42.47305212000356,53666.66908272
2023-10-21,01:49:32.000,294,11017236,13405,0,1697852971,13208.12580709,42.58583820000058,53666.6970312
2023-10-21,01:49:33.000,294,11017247,13445,0,1697852972,13208.08538923,42.670427760000166,53666.67606984001
2023-10-21,01:49:34.000,294,11017221,13525,0,1697852973,13208.132543399995,42.76206644999911,53666.74594104
2023-10-21,01:49:35.000,294,11017217,13525,0,1697852974,13208.011289819995,42.903049050000845,53666.731966800005
2023-10-21,01:49:36.000,294,11017193,13565,0,1697852975,13208.011289819995,43.00878599999851,53666.829786480004
2023-10-21,01:49:37.000,294,11017187,13645,0,1697852976,13208.00455351,43.086326429998735,53666.899657680005
2023-10-21,01:49:38.000,294,11017207,13685,0,1697852977,13208.031498749995,43.21321077000175,53666.85773496
2023-10-21,01:49:39.000,294,11017164,13445,0,1697852978,13208.02476244,43.29780033000134,53666.92760616
2023-10-21,01:49:40.000,294,11017234,13725,0,1697852979,13208.08538923,43.37534076000156,53666.98350312
2023-10-21,01:49:41.000,294,11017250,13525,0,1697852980,13208.011289819995,43.41763553999772,53667.018438720006
2023-10-21,01:49:42.000,294,11017146,13565,0,1697852981,13208.04497137,43.47402857999987,53667.09529704
2023-10-21,01:49:43.000,294,11017201,13525,0,1697852982,13208.051707679995,43.57271639999817,53667.09529704
2023-10-21,01:49:44.000,294,11017223,13445,0,1697852983,13208.15948863999,43.69255161000183,53667.14420688
2023-10-21,01:49:45.000,294,11017227,13485,0,1697852984,13208.24706067,43.79828855999949,53667.235039440005
2023-10-21,01:49:46.000,294,11017209,13485,0,1697852985,13208.381786869992,43.826485080004204,53667.36779472
2023-10-21,01:49:47.000,294,11017201,13405,0,1697852986,13208.449149970002,43.91812377000315,53667.381768960004
2023-10-21,01:49:48.000,294,11017212,13525,0,1697852987,13208.442413659992,44.02386072000081,53667.34683336001
2023-10-21,01:49:49.000,294,11017261,13725,0,1697852988,13208.529985690002,44.16484332000255,53667.49356288001
2023-10-21,01:49:50.000,294,11017216,13325,0,1697852989,13208.631030340002,44.33402244000172,53667.50753712
2023-10-21,01:49:51.000,294,11017223,13885,0,1697852990,13208.732074989988,44.43975938999938,53667.59138256001
2023-10-21,01:49:52.000,294,11017190,13325,0,1697852991,13208.846592259993,44.55254547000368,53667.64727952
2023-10-21,01:49:53.000,294,11017197,13725,0,1697852992,13208.961109529999,44.67942980999942,53667.675228
2023-10-21,01:49:54.000,294,11017218,13285,0,1697852993,13209.10257204,44.82746154000051,53667.738112080006
2023-10-21,01:49:55.000,294,11017234,13485,0,1697852994,13209.28445241,44.92614935999882,53667.89182872
2023-10-21,01:49:56.000,294,11017267,13805,0,1697852995,13209.459596469991,45.09532847999799,53667.9197772
2023-10-21,01:49:57.000,294,11017204,13685,0,1697852996,13209.547168500001,45.222212820001005,53668.003622640004
2023-10-21,01:49:58.000,294,11017232,13565,0,1697852997,13209.580850049992,45.33499889999803,53668.01759688001
2023-10-21,01:49:59.000,294,11017176,13605,0,1697852998,13209.708839940002,45.41958846000489,53668.171313520004
2023-10-21,01:50:00.000,294,11017235,13805,0,1697852999,13209.850302450002,45.59581671000342,53668.3040688
2023-10-21,01:50:01.000,294,11017226,13485,0,1697853000,13209.971556029988,45.75089757000387,53668.359965760006
2023-10-21,01:50:02.000,294,11017227,13245,0,1697853001,13210.139963779999,45.913027560003684,53668.47175968
2023-10-21,01:50:03.000,294,11017236,13485,0,1697853002,13210.241008429999,45.98351886000455,53668.576566480006
2023-10-21,01:50:04.000,294,11017225,13645,0,1697853003,13210.35552569999,46.09630494000157,53668.63246344
2023-10-21,01:50:05.000,294,11017193,13205,0,1697853004,13210.48351559,46.216140149997955,53668.71630888001
2023-10-21,01:50:06.000,294,11017174,13485,0,1697853005,13210.60476917,46.37827013999777,53668.82111568
2023-10-21,01:50:07.000,294,11017209,13445,0,1697853006,13210.6249781,46.51220361000014,53668.91893536
2023-10-21,01:50:08.000,294,11017225,13645,0,1697853007,13210.719286439991,46.64613708000252,53669.01675504
2023-10-21,01:50:09.000,294,11017239,13605,0,1697853008,13210.840540019992,46.78007055000489,53669.05169064001
2023-10-21,01:50:10.000,294,11017220,13405,0,1697853009,13211.029156700002,46.850561849998485,53669.26130424
2023-10-21,01:50:11.000,294,11017211,13605,0,1697853010,13211.083047179993,46.906954890000634,53669.38707240001
2023-10-21,01:50:12.000,294,11017198,13645,0,1697853011,13211.190828139988,47.03383923000365,53669.44296936
2023-10-21,01:50:13.000,294,11017223,13365,0,1697853012,13211.271663859989,47.132527050001954,53669.55476328001
2023-10-21,01:50:14.000,294,11017226,13565,0,1697853013,13211.312081719989,47.21711661000154,53669.60367312001
2023-10-21,01:50:15.000,294,11017235,13605,0,1697853014,13211.467016849994,47.365148340002634,53669.680531440004
2023-10-21,01:50:16.000,294,11017267,13325,0,1697853015,13211.568061499995,47.49908180999773,53669.83424808
2023-10-21,01:50:17.000,294,11017236,13605,0,1697853016,13211.628688289995,47.5695731099986,53669.93206776
2023-10-21,01:50:18.000,294,11017247,13365,0,1697853017,13211.588270429995,47.66121180000482,53669.93206776
2023-10-21,01:50:19.000,294,11017243,13445,0,1697853018,13211.55458887999,47.73875222999777,53670.00193896
2023-10-21,01:50:20.000,294,11017223,13405,0,1697853019,13211.63542459999,47.84448918000271,53670.15565560001
2023-10-21,01:50:21.000,294,11017228,13605,0,1697853020,13211.60174305,47.943177000001015,53670.17661696001
2023-10-21,01:50:22.000,294,11017270,13365,0,1697853021,13211.5006984,47.992520910003805,53670.253475280006
2023-10-21,01:50:23.000,294,11017236,13485,0,1697853022,13211.406390059994,47.96432438999909,53670.27443664001
2023-10-21,01:50:24.000,294,11017228,13445,0,1697853023,13211.39291743999,47.985471780004445,53670.34430784001
2023-10-21,01:50:25.000,294,11017230,13565,0,1697853024,13211.467016849994,48.03481568999996,53670.470076000005
2023-10-21,01:50:26.000,294,11017275,13485,0,1697853025,13211.53437994999,48.126454379998904,53670.53296008001
2023-10-21,01:50:27.000,294,11017229,13285,0,1697853026,13211.43333529999,48.168749160002335,53670.55392144
2023-10-21,01:50:28.000,294,11017172,13245,0,1697853027,13211.426598989994,48.15465090000362,53670.62379264
2023-10-21,01:50:29.000,294,11017217,13605,0,1697853028,13211.48048947,48.18989655000041,53670.644754
2023-10-21,01:50:30.000,294,11017205,13605,0,1697853029,13211.54111626,48.23219133000384,53670.707638080006
2023-10-21,01:50:31.000,294,11017265,13725,0,1697853030,13211.588270429995,48.32383002000279,53670.76353504
2023-10-21,01:50:32.000,294,11017256,13525,0,1697853031,13211.64216091,48.401370450003014,53670.756547920006
2023-10-21,01:50:33.000,294,11017205,13725,0,1697853032,13211.709524009995,48.47186175000388,53670.79148352
2023-10-21,01:50:34.000,294,11017203,13805,0,1697853033,13211.75667817999,48.54235305000475,53670.81244488
2023-10-21,01:50:35.000,294,11017214,13405,0,1697853034,13211.925085930001,48.61284434999834,53670.91725168001
2023-10-21,01:50:36.000,294,11017219,13245,0,1697853035,13211.978976409991,48.71858130000328,53670.86834184001
2023-10-21,01:50:37.000,294,11017189,13525,0,1697853036,13212.046339510001,48.76792520999879,53670.88231608
2023-10-21,01:50:38.000,294,11017225,13645,0,1697853037,13212.026130580001,48.810219990002224,53670.91725168001
2023-10-21,01:50:39.000,294,11017215,13565,0,1697853038,13212.133911539997,48.88071129000309,53670.94520016001
2023-10-21,01:50:40.000,294,11017213,13325,0,1697853039,13212.282110359993,48.979399110001395,53671.03603272001
2023-10-21,01:50:41.000,294,11017182,13605,0,1697853040,13212.416836559998,49.09923431999778,53671.091929680006
2023-10-21,01:50:42.000,294,11017211,13725,0,1697853041,13212.470727039989,49.13447997000185,53671.15481376
2023-10-21,01:50:43.000,294,11017220,13445,0,1697853042,13212.511144899989,49.11333258000377,53671.13385240001
2023-10-21,01:50:44.000,294,11017165,13725,0,1697853043,13212.591980619989,49.169725619998644,53671.14782664
2023-10-21,01:50:45.000,294,11017201,13405,0,1697853044,13212.706497889994,49.31070822000038,53671.189749360004
2023-10-21,01:50:46.000,294,11017211,13645,0,1697853045,13212.71997051,49.40234690999932,53671.24564632
2023-10-21,01:50:47.000,294,11017203,13605,0,1697853046,13212.67955265,49.47988733999955,53671.24564632
2023-10-21,01:50:48.000,294,11017204,13685,0,1697853047,13212.63239847999,49.55037864000042,53671.23167208001
2023-10-21,01:50:49.000,294,11017214,13525,0,1697853048,13212.746915749995,49.670213850004075,53671.2735948
2023-10-21,01:50:50.000,294,11017196,13405,0,1697853049,13212.85469670999,49.76890167000238,53671.357440240005
2023-10-21,01:50:51.000,294,11017214,13285,0,1697853050,13212.87490563999,49.839392970003246,53671.406350080004
2023-10-21,01:50:52.000,294,11017138,13525,0,1697853051,13212.80080623,49.93103166000219,53671.42032432001
2023-10-21,01:50:53.000,294,11017204,13565,0,1697853052,13212.83448777999,50.00857209000242,53671.44128568
2023-10-21,01:50:54.000,294,11017181,13445,0,1697853053,13212.81427884999,50.1284072999988,53671.35045312001
2023-10-21,01:50:55.000,294,11017213,13565,0,1697853054,13212.83448777999,50.255291640001815,53671.343466
2023-10-21,01:50:56.000,294,11017242,13485,0,1697853055,13212.787333609995,50.255291640001815,53671.46224704
2023-10-21,01:50:57.000,294,11017264,13525,0,1697853056,13212.73344312999,50.262340770001174,53671.56006672
2023-10-21,01:50:58.000,294,11017223,13605,0,1697853057,13212.726706819994,50.304635550004605,53671.51814400001
2023-10-21,01:50:59.000,294,11017251,13445,0,1697853058,13212.74017944,50.438569019999704,53671.51814400001
2023-10-21,01:51:00.000,294,11017216,13565,0,1697853059,13212.69302526999,50.480863800003135,53671.56705384001
2023-10-21,01:51:01.000,294,11017221,13565,0,1697853060,13212.686288959994,50.46676554000442,53671.58801520001
2023-10-21,01:51:02.000,294,11017213,13845,0,1697853061,13212.706497889994,50.56545336000272,53671.58801520001
2023-10-21,01:51:03.000,294,11017234,13805,0,1697853062,13212.65260740999,50.67823943999974,53671.53211824
2023-10-21,01:51:04.000,294,11017182,13365,0,1697853063,13212.558299069999,50.720534220003174,53671.546092480006
2023-10-21,01:51:05.000,294,11017258,13285,0,1697853064,13212.551562759989,50.81217291000212,53671.60198944
2023-10-21,01:51:06.000,294,11017214,13685,0,1697853065,13212.457254419998,50.86151682000491,53671.65089928
2023-10-21,01:51:07.000,294,11017185,13445,0,1697853066,13212.450518109988,50.93905724999786,53671.6578864
2023-10-21,01:51:08.000,294,11017195,13805,0,1697853067,13212.356209769998,51.0447942000028,53671.58801520001
2023-10-21,01:51:09.000,294,11017180,13445,0,1697853068,13212.342737149993,51.1787276699979,53671.6229508
2023-10-21,01:51:10.000,294,11017191,13765,0,1697853069,13212.208010950002,51.256268099998124,53671.68583488001
2023-10-21,01:51:11.000,294,11017225,13245,0,1697853070,13212.093493679997,51.34085765999771,53671.6578864
2023-10-21,01:51:12.000,294,11017246,13485,0,1697853071,13212.019394269992,51.481840259999444,53671.66487352001
2023-10-21,01:51:13.000,294,11017245,13645,0,1697853072,13211.992449029996,51.68626503000269,53671.63692504001
2023-10-21,01:51:14.000,294,11017205,13365,0,1697853073,13211.86445914,51.84134589000314,53671.6229508
2023-10-21,01:51:15.000,294,11017195,13605,0,1697853074,13211.904877,51.982328490004875,53671.67186064
2023-10-21,01:51:16.000,294,11017185,13445,0,1697853075,13211.925085930001,52.13740934999805,53671.67884776
2023-10-21,01:51:17.000,294,11017198,13365,0,1697853076,13211.978976409991,52.4052762900028,53671.60897656
2023-10-21,01:51:18.000,294,11017221,13405,0,1697853077,13211.952031169996,52.623799320004764,53671.60897656
2023-10-21,01:51:19.000,294,11017216,13845,0,1697853078,13211.972240099996,52.82822409000073,53671.60198944
2023-10-21,01:51:20.000,294,11017203,13445,0,1697853079,13212.086757370002,53.06789451000077,53671.713783360006
2023-10-21,01:51:21.000,294,11017140,13565,0,1697853080,13212.208010950002,53.378056230001675,53671.74871896
2023-10-21,01:51:22.000,294,11017246,13605,0,1697853081,13212.309055600002,53.67411969000386,53671.78365456001
2023-10-21,01:51:23.000,294,11017201,13245,0,1697853082,13212.443781799993,53.9490357600007,53671.74871896
2023-10-21,01:51:24.000,294,11017213,13765,0,1697853083,13212.538090139999,54.202804439999454,53671.73474472001
2023-10-21,01:51:25.000,294,11017279,13445,0,1697853084,13212.726706819994,54.45657311999821,53671.82557728
2023-10-21,01:51:26.000,294,11017218,13245,0,1697853085,13212.888378259995,54.773783969998476,53671.87448712001
2023-10-21,01:51:27.000,294,11017211,13645,0,1697853086,13213.076994939991,55.07689656000002,53671.83955152
2023-10-21,01:51:28.000,294,11017207,13565,0,1697853087,13213.164566970001,55.38000915000157,53671.87448712001
2023-10-21,01:51:29.000,294,11017198,13565,0,1697853088,13213.353183649997,55.6690234800044,53671.930384080006
2023-10-21,01:51:30.000,294,11017208,13325,0,1697853089,13213.622636049993,55.922792160003155,53672.01422952
2023-10-21,01:51:31.000,294,11017242,13725,0,1697853090,13213.838197969999,56.24705214000278,53672.07012648001
2023-10-21,01:51:32.000,294,11017263,13525,0,1697853091,13214.05375988999,56.557213860003685,53672.09108784001
2023-10-21,01:51:33.000,294,11017251,13885,0,1697853092,13214.228903949996,56.88147384000331,53672.12602344
2023-10-21,01:51:34.000,294,11017215,13605,0,1697853093,13214.377102769991,57.142291650001425,53672.098074960006
2023-10-21,01:51:35.000,294,11017232,13365,0,1697853094,13214.606137310002,57.46655163000105,53672.146984800005
2023-10-21,01:51:36.000,294,11017243,13445,0,1697853095,13214.949689119989,57.741467699997884,53672.27275296
2023-10-21,01:51:37.000,294,11017236,13605,0,1697853096,13215.185459969995,58.009334640002635,53672.30070144
2023-10-21,01:51:38.000,294,11017183,13405,0,1697853097,13215.39428557999,58.178513760001806,53672.32864992
2023-10-21,01:51:39.000,294,11017190,13525,0,1697853098,13215.636792739992,58.38293852999777,53672.391534
2023-10-21,01:51:40.000,294,11017236,13605,0,1697853099,13215.966871930003,58.601461559999734,53672.50332792001
2023-10-21,01:51:41.000,294,11017228,13405,0,1697853100,13216.27000587999,58.84113197999977,53672.566212
2023-10-21,01:51:42.000,294,11017180,13245,0,1697853101,13216.49230410999,59.07375327000045,53672.60813472
2023-10-21,01:51:43.000,294,11017208,13725,0,1697853102,13216.566403519995,59.32047281999985,53672.601147600006
2023-10-21,01:51:44.000,294,11017210,13405,0,1697853103,13216.734811269991,59.48965193999902,53672.650057440005
2023-10-21,01:51:45.000,294,11017234,13845,0,1697853104,13216.990791049997,59.644732799999474,53672.76185136001
2023-10-21,01:51:46.000,294,11017206,13645,0,1697853105,13217.206352970003,59.79981365999993,53672.88063240001
2023-10-21,01:51:47.000,294,11017203,13525,0,1697853106,13217.334342859998,60.00423843000317,53672.83172256
2023-10-21,01:51:48.000,294,11017297,13405,0,1697853107,13217.435387509999,60.1804666800017,53672.89460664
2023-10-21,01:51:49.000,294,11017225,13245,0,1697853108,13217.53643216,60.3919405800043,53672.95749072001
2023-10-21,01:51:50.000,294,11017219,13485,0,1697853109,13217.73178514999,60.561119700003474,53672.99941344
2023-10-21,01:51:51.000,294,11017261,13725,0,1697853110,13217.974292309991,60.737347950002004,53673.04832328001
2023-10-21,01:51:52.000,294,11017249,13085,0,1697853111,13218.109018509997,60.80079012000351,53673.090246
2023-10-21,01:51:53.000,294,11017237,13285,0,1697853112,13218.176381609992,60.864232289997744,53673.13915584
2023-10-21,01:51:54.000,294,11017208,13405,0,1697853113,13218.412152459998,60.92767445999925,53673.19505280001
2023-10-21,01:51:55.000,294,11017259,13645,0,1697853114,13218.701813789994,61.10390270999778,53673.271911120006
2023-10-21,01:51:56.000,294,11017193,13605,0,1697853115,13218.863485229995,61.20963966000272,53673.369730800005
2023-10-21,01:51:57.000,294,11017194,13445,0,1697853116,13219.004947739995,61.35062226000446,53673.2998596
2023-10-21,01:51:58.000,294,11017222,13685,0,1697853117,13219.1800918,61.4775066000002,53673.32780808
2023-10-21,01:51:59.000,294,11017249,13765,0,1697853118,13219.388917409997,61.63963659000001,53673.39069216001
2023-10-21,01:52:00.000,294,11017224,13645,0,1697853119,13219.658369809993,61.75242267000431,53673.48152472001
2023-10-21,01:52:01.000,294,11017251,13525,0,1697853120,13219.779623389994,61.88635613999941,53673.55838304001
2023-10-21,01:52:02.000,294,11017190,13485,0,1697853121,13220.03560317,61.92865092000284,53673.488511840005
2023-10-21,01:52:03.000,294,11017187,13405,0,1697853122,13220.224219849995,62.06963352000457,53673.55139592001
2023-10-21,01:52:04.000,294,11017258,13365,0,1697853123,13220.325264499996,62.19651786000031,53673.57235728
2023-10-21,01:52:05.000,294,11017236,13725,0,1697853124,13220.39936391,62.33750046000205,53673.64921560001
2023-10-21,01:52:06.000,294,11017191,13685,0,1697853125,13220.567771659997,62.38684437000484,53673.66318984
2023-10-21,01:52:07.000,294,11017213,13205,0,1697853126,13220.715970479992,62.45028653999907,53673.69812544001
2023-10-21,01:52:08.000,294,11017217,13405,0,1697853127,13220.803542510002,62.49963045000186,53673.64222848
2023-10-21,01:52:09.000,294,11017214,13445,0,1697853128,13220.803542510002,62.591269140000804,53673.64222848
2023-10-21,01:52:10.000,294,11017215,13405,0,1697853129,13220.884378229988,62.65471131000231,53673.80293224
2023-10-21,01:52:11.000,294,11017218,13325,0,1697853130,13220.911323469998,62.68995695999911,53673.76100952
2023-10-21,01:52:12.000,294,11017248,13725,0,1697853131,13220.958477639993,62.66880957000103,53673.78197088
2023-10-21,01:52:13.000,294,11017213,13525,0,1697853132,13220.938268709993,62.68290782999975,53673.73306104
2023-10-21,01:52:14.000,294,11017217,13845,0,1697853133,13220.958477639993,62.67585870000039,53673.69812544001
2023-10-21,01:52:15.000,294,11017195,13605,0,1697853134,13221.025840739989,62.71815348000382,53673.67716408001
2023-10-21,01:52:16.000,294,11017234,13245,0,1697853135,13221.174039559999,62.64766218000295,53673.78197088
2023-10-21,01:52:17.000,294,11017245,13405,0,1697853136,13221.34918361999,62.626514790004876,53673.754022400004
2023-10-21,01:52:18.000,294,11017247,13445,0,1697853137,13221.463700889995,62.577170880002086,53673.76100952
2023-10-21,01:52:19.000,294,11017221,13765,0,1697853138,13221.632108639991,62.4925813200025,53673.74004816
2023-10-21,01:52:20.000,294,11017242,13525,0,1697853139,13221.901561040002,62.37274610999884,53673.84485496001
2023-10-21,01:52:21.000,294,11017208,13645,0,1697853140,13222.117122959993,62.26700916000118,53673.83088072
2023-10-21,01:52:22.000,294,11017238,13405,0,1697853141,13222.299003329994,62.2458617700031,53673.81690648001
2023-10-21,01:52:23.000,294,11017204,13285,0,1697853142,13222.339421189994,62.19651786000031,53673.71908680001
2023-10-21,01:52:24.000,294,11017217,13245,0,1697853143,13222.50782893999,62.06258438999794,53673.81690648001
2023-10-21,01:52:25.000,294,11017240,13605,0,1697853144,13222.804226579996,61.91455266000412,53673.89376480001
2023-10-21,01:52:26.000,294,11017252,13405,0,1697853145,13223.039997430002,61.87225788000069,53673.991584480005
2023-10-21,01:52:27.000,294,11017261,13485,0,1697853146,13223.147778389997,61.773570060002385,53673.97761024
2023-10-21,01:52:28.000,294,11017223,13845,0,1697853147,13223.316186139993,61.590292680004495,53673.991584480005
2023-10-21,01:52:29.000,294,11017198,13925,0,1697853148,13223.518275439994,61.4775066000002,53673.9985716
2023-10-21,01:52:30.000,294,11017213,14045,0,1697853149,13223.80793676999,61.371769650002534,53673.97761024
2023-10-21,01:52:31.000,294,11017210,13685,0,1697853150,13223.983080829996,61.27308183000423,53674.0684428
2023-10-21,01:52:32.000,294,11017209,13605,0,1697853151,13224.198642750001,61.15324662000057,53674.07542992
2023-10-21,01:52:33.000,294,11017206,13685,0,1697853152,13224.468095149998,61.02636228000483,53674.11735264
2023-10-21,01:52:34.000,294,11017236,13565,0,1697853153,13224.717338619994,60.906527070001175,53674.18023672001
2023-10-21,01:52:35.000,294,11017230,13565,0,1697853154,13224.939636849995,60.87833055000374,53674.20119808001
2023-10-21,01:52:36.000,294,11017176,13565,0,1697853155,13225.18888031999,60.80783925000287,53674.159275360005
2023-10-21,01:52:37.000,294,11017211,13405,0,1697853156,13225.539168440002,60.680954909999855,53674.18722384
2023-10-21,01:52:38.000,294,11017210,13525,0,1697853157,13225.943347039989,60.56816883000283,53674.23613368
2023-10-21,01:52:39.000,294,11017217,13485,0,1697853158,13226.259953609995,60.448333619999175,53674.22215944001
2023-10-21,01:52:40.000,294,11017234,13325,0,1697853159,13226.549614939991,60.39898971000366,53674.25010792001
2023-10-21,01:52:41.000,294,11017263,13405,0,1697853160,13226.879694130002,60.328498410002794,53674.30600488
2023-10-21,01:52:42.000,294,11017228,13645,0,1697853161,13227.22324593999,60.20161406999978,53674.375876080005
2023-10-21,01:52:43.000,294,11017252,13525,0,1697853162,13227.438807859995,60.07472973000404,53674.23613368
2023-10-21,01:52:44.000,294,11017248,13565,0,1697853163,13227.789095979992,59.94079626000166,53674.41081168
2023-10-21,01:52:45.000,294,11017230,13605,0,1697853164,13228.004657899997,59.863255830001435,53674.39683744001
2023-10-21,01:52:46.000,294,11017176,13285,0,1697853165,13228.226956129998,59.73637148999842,53674.445747280006
2023-10-21,01:52:47.000,294,11017217,13765,0,1697853166,13228.408836499999,59.71522410000034,53674.4527344
2023-10-21,01:52:48.000,294,11017200,13325,0,1697853167,13228.516617459994,59.66588019000483,53674.38985032001
2023-10-21,01:52:49.000,294,11017189,13365,0,1697853168,13228.617662109995,59.637683670000115,53674.43876016001
2023-10-21,01:52:50.000,294,11017233,13765,0,1697853169,13228.738915689995,59.57424149999861,53674.48767000001
2023-10-21,01:52:51.000,294,11017229,13405,0,1697853170,13228.79280617,59.44030803000351,53674.40382456
2023-10-21,01:52:52.000,294,11017237,13245,0,1697853171,13228.934268680001,59.34162020999793,53674.43876016001
2023-10-21,01:52:53.000,294,11017255,13365,0,1697853172,13228.994895470001,59.235883260000264,53674.36888896001
2023-10-21,01:52:54.000,294,11017239,13405,0,1697853173,13229.149830599992,59.1301463100026,53674.31997912001
2023-10-21,01:52:55.000,294,11017201,13405,0,1697853174,13229.419282999988,59.0173602299983,53674.34094048
2023-10-21,01:52:56.000,294,11017227,13765,0,1697853175,13229.735889569994,58.84818110999913,53674.41081168
2023-10-21,01:52:57.000,294,11017231,13285,0,1697853176,13229.90429731999,58.74244416000147,53674.1732496
2023-10-21,01:52:58.000,294,11017211,13525,0,1697853177,13230.308475919992,58.58031417000166,53674.326966240005
2023-10-21,01:52:59.000,294,11017247,13485,0,1697853178,13230.611609869993,58.404085920003126,53674.29901776001
2023-10-21,01:53:00.000,294,11017212,13685,0,1697853179,13230.887798579999,58.234906800003955,53674.312992
2023-10-21,01:53:01.000,294,11017202,13765,0,1697853180,13231.06294263999,58.07277681000414,53674.20119808001
2023-10-21,01:53:02.000,294,11017184,13405,0,1697853181,13231.399758139996,57.88245029999962,53674.29901776001
2023-10-21,01:53:03.000,294,11017189,13765,0,1697853182,13231.682683159997,57.66392726999766,53674.22215944001
2023-10-21,01:53:04.000,294,11017238,13525,0,1697853183,13231.925190319998,57.431305980004254,53674.14530112
2023-10-21,01:53:05.000,294,11017244,13725,0,1697853184,13232.214851649995,57.198684690003574,53674.15228824001
2023-10-21,01:53:06.000,294,11017215,13405,0,1697853185,13232.497776669996,56.909670360000746,53674.19421096
2023-10-21,01:53:07.000,294,11017236,13445,0,1697853186,13232.639239179996,56.71229472000414,53674.19421096
2023-10-21,01:53:08.000,294,11017231,13805,0,1697853187,13232.753756450002,56.5713121200024,53674.22914656001
2023-10-21,01:53:09.000,294,11017252,13445,0,1697853188,13232.733547520002,56.36688734999916,53674.040494320005
2023-10-21,01:53:10.000,294,11017261,13685,0,1697853189,13232.773965380002,56.155413450003834,53673.98459736001
2023-10-21,01:53:11.000,294,11017207,13925,0,1697853190,13232.794174310002,55.922792160003155,53674.03350720001
2023-10-21,01:53:12.000,294,11017178,13405,0,1697853191,13232.800910619997,55.72541651999927,53673.93568752001
2023-10-21,01:53:13.000,294,11017192,13645,0,1697853192,13232.713338590002,55.52804088000266,53673.78197088
2023-10-21,01:53:14.000,294,11017185,13405,0,1697853193,13232.706602279992,55.37296002000221,53673.83088072
2023-10-21,01:53:15.000,294,11017238,13405,0,1697853194,13232.645975489992,55.182633509997686,53673.80293224
2023-10-21,01:53:16.000,294,11017268,13685,0,1697853195,13232.679657039997,54.98525787000108,53673.76799664001
2023-10-21,01:53:17.000,294,11017263,13525,0,1697853196,13232.544930839991,54.84427526999934,53673.62126712
2023-10-21,01:53:18.000,294,11017246,13285,0,1697853197,13232.49104036,54.660997890001454,53673.57934440001
2023-10-21,01:53:19.000,294,11017213,13365,0,1697853198,13232.396732019995,54.505917030001,53673.4745376
2023-10-21,01:53:20.000,294,11017248,13245,0,1697853199,13232.38325939999,54.28034486999968,53673.45357624
2023-10-21,01:53:21.000,294,11017188,13645,0,1697853200,13232.477567739996,54.06182183999772,53673.44658912
2023-10-21,01:53:22.000,294,11017199,13285,0,1697853201,13232.544930839991,53.829200550004316,53673.37671792
2023-10-21,01:53:23.000,294,11017166,13325,0,1697853202,13232.639239179996,53.64592316999915,53673.30684672
2023-10-21,01:53:24.000,294,11017182,13085,0,1697853203,13232.747020139992,53.46969492000062,53673.22300128001
2023-10-21,01:53:25.000,294,11017217,13245,0,1697853204,13232.942373129998,53.30051580000145,53673.24396264001
2023-10-21,01:53:26.000,294,11017248,13805,0,1697853205,13233.104044569998,53.07494364000013,53673.22300128001
2023-10-21,01:53:27.000,294,11017183,13365,0,1697853206,13233.218561839989,52.87051887000416,53673.13216872
2023-10-21,01:53:28.000,294,11017210,13205,0,1697853207,13233.36002434999,52.68019235999964,53673.104220240006
2023-10-21,01:53:29.000,294,11017198,13725,0,1697853208,13233.42065113999,52.48986585000239,53673.09723312001
2023-10-21,01:53:30.000,294,11017236,13245,0,1697853209,13233.595795199995,52.348883250000654,53673.202039920005
2023-10-21,01:53:31.000,294,11017211,13645,0,1697853210,13233.64968568,52.165605870002764,53673.18107856
2023-10-21,01:53:32.000,294,11017241,13965,0,1697853211,13233.764202949991,52.02462327000103,53673.12518160001
2023-10-21,01:53:33.000,294,11017243,13605,0,1697853212,13233.905665459992,51.89773892999801,53673.07627176001
2023-10-21,01:53:34.000,294,11017237,13485,0,1697853213,13234.006710109992,51.77790372000163,53673.00640056001
2023-10-21,01:53:35.000,294,11017253,13405,0,1697853214,13234.026919039992,51.658068509997975,53672.99242632
2023-10-21,01:53:36.000,294,11017192,13765,0,1697853215,13234.107754759993,51.43954548000329,53673.00640056001
2023-10-21,01:53:37.000,294,11017221,13085,0,1697853216,13234.188590479993,51.291513750002196,53673.04133616
2023-10-21,01:53:38.000,294,11017201,13325,0,1697853217,13234.195326790003,51.15758027999982,53672.97146496
2023-10-21,01:53:39.000,294,11017182,13485,0,1697853218,13234.282898819998,51.016597679998085,53672.99242632
2023-10-21,01:53:40.000,294,11017230,13845,0,1697853219,13234.404152399999,50.86856595000427,53673.00640056001
2023-10-21,01:53:41.000,294,11017177,13685,0,1697853220,13234.383943469998,50.81217291000212,53672.94351648
2023-10-21,01:53:42.000,294,11017209,13765,0,1697853221,13234.377207159989,50.73463248000189,53672.99242632
2023-10-21,01:53:43.000,294,11017243,13365,0,1697853222,13234.296371439988,50.600699009999516,53672.95749072001
2023-10-21,01:53:44.000,294,11017220,13365,0,1697853223,13234.316580369989,50.39627424000355,53672.92255512
2023-10-21,01:53:45.000,294,11017181,13325,0,1697853224,13234.451306569994,50.212996859998384,53672.9505036
2023-10-21,01:53:46.000,294,11017211,13245,0,1697853225,13234.54561491,50.10725991000072,53672.97146496
2023-10-21,01:53:47.000,294,11017226,13525,0,1697853226,13234.484988119999,49.89578600999812,53672.99941344
2023-10-21,01:53:48.000,294,11017215,13525,0,1697853227,13234.464779189999,49.71955775999959,53672.82473544
2023-10-21,01:53:49.000,294,11017237,13685,0,1697853228,13234.51866966999,49.50808386000426,53672.85967104001
2023-10-21,01:53:50.000,294,11017217,13845,0,1697853229,13234.49846073999,49.31775734999974,53672.866658160005
2023-10-21,01:53:51.000,294,11017208,13285,0,1697853230,13234.451306569994,49.14152910000121,53672.85268392
2023-10-21,01:53:52.000,294,11017255,13245,0,1697853231,13234.343525609998,48.95825172000332,53672.81076120001
2023-10-21,01:53:53.000,294,11017223,13565,0,1697853232,13234.303107749998,48.76792520999879,53672.71992864001
2023-10-21,01:53:54.000,294,11017221,13165,0,1697853233,13234.269426199993,48.59874608999962,53672.71294152001
2023-10-21,01:53:55.000,294,11017243,13245,0,1697853234,13234.296371439988,48.42251784000109,53672.67800592
2023-10-21,01:53:56.000,294,11017229,13405,0,1697853235,13234.255953579988,48.27448611,53672.64307032001
2023-10-21,01:53:57.000,294,11017248,13165,0,1697853236,13234.141436309998,48.10530699000083,53672.58717336
2023-10-21,01:53:58.000,294,11017230,13445,0,1697853237,13234.060600589997,47.91498048000358,53672.531276400005
2023-10-21,01:53:59.000,294,11017224,13525,0,1697853238,13234.020182729997,47.77399788000184,53672.45441808001
2023-10-21,01:54:00.000,294,11017206,13845,0,1697853239,13234.026919039992,47.64711353999883,53672.4963408
2023-10-21,01:54:01.000,294,11017274,13485,0,1697853240,13234.026919039992,47.56252397999924,53672.47537944001
2023-10-21,01:54:02.000,294,11017234,13565,0,1697853241,13233.999973799997,47.42859051000414,53672.45441808001
2023-10-21,01:54:03.000,294,11017224,13245,0,1697853242,13233.986501179992,47.27350965000369,53672.37755976001
2023-10-21,01:54:04.000,294,11017226,13205,0,1697853243,13233.946083319992,47.23121487000026,53672.35659840001
2023-10-21,01:54:05.000,294,11017223,13285,0,1697853244,13233.993237490002,47.17482182999811,53672.37057264
2023-10-21,01:54:06.000,294,11017240,13725,0,1697853245,13233.993237490002,47.083183139999164,53672.34262416
2023-10-21,01:54:07.000,294,11017242,13565,0,1697853246,13234.033655350002,47.019740969997656,53672.37755976001
2023-10-21,01:54:08.000,294,11017210,13765,0,1697853247,13233.946083319992,46.942200540004706,53672.20986888001
2023-10-21,01:54:09.000,294,11017209,13645,0,1697853248,13233.885456529992,46.86466011000448,53672.146984800005
2023-10-21,01:54:10.000,294,11017262,13485,0,1697853249,13233.865247599992,46.77302141999826,53672.21685600001
2023-10-21,01:54:11.000,294,11017216,13685,0,1697853250,13233.892192840001,46.73777577000146,53672.13999768001
2023-10-21,01:54:12.000,294,11017220,13765,0,1697853251,13233.858511289996,46.70253012000467,53672.1819204
2023-10-21,01:54:13.000,294,11017215,13685,0,1697853252,13233.743994019991,46.681382729999314,53672.12602344
2023-10-21,01:54:14.000,294,11017216,13525,0,1697853253,13233.58232257999,46.57564578000165,53672.04916512001
2023-10-21,01:54:15.000,294,11017171,13605,0,1697853254,13233.56211364999,46.491056220002065,53671.96531968
2023-10-21,01:54:16.000,294,11017180,13445,0,1697853255,13233.48127792999,46.40646666000248,53671.98628104
2023-10-21,01:54:17.000,294,11017189,13485,0,1697853256,13233.27918862999,46.39941753000312,53671.979293920005
2023-10-21,01:54:18.000,294,11017249,13405,0,1697853257,13233.009736229993,46.33597536000161,53671.89544848
2023-10-21,01:54:19.000,294,11017248,13445,0,1697853258,13232.962582059998,46.265484060000745,53671.90243560001
2023-10-21,01:54:20.000,294,11017235,13525,0,1697853259,13232.901955269997,46.265484060000745,53671.87448712001
2023-10-21,01:54:21.000,294,11017222,13805,0,1697853260,13232.666184419992,46.202041889999236,53671.79064168
2023-10-21,01:54:22.000,294,11017191,13485,0,1697853261,13232.38325939999,46.13155058999837,53671.76968032
2023-10-21,01:54:23.000,294,11017198,13485,0,1697853262,13232.10033437999,46.01876451000135,53671.58102808
2023-10-21,01:54:24.000,294,11017187,13445,0,1697853263,13231.999289729989,45.93417495000176,53671.67884776
2023-10-21,01:54:25.000,294,11017198,13085,0,1697853264,13231.925190319998,45.905978430004325,53671.61596368001
2023-10-21,01:54:26.000,294,11017175,13365,0,1697853265,13231.655737920002,45.83548713000346,53671.65089928
2023-10-21,01:54:27.000,294,11017257,13605,0,1697853266,13231.379549209996,45.70860279000044,53671.5530796
2023-10-21,01:54:28.000,294,11017219,13925,0,1697853267,13231.18419621999,45.58876758000406,53671.49019552
2023-10-21,01:54:29.000,294,11017221,13325,0,1697853268,13230.975370609995,45.43368672000361,53671.4832084
2023-10-21,01:54:30.000,294,11017209,13485,0,1697853269,13230.692445589993,45.23631107999972,53671.4133372
2023-10-21,01:54:31.000,294,11017258,13245,0,1697853270,13230.422993189997,45.229261950000364,53671.32949176001
2023-10-21,01:54:32.000,294,11017220,13445,0,1697853271,13230.254585440001,45.11647587000334,53671.32949176001
2023-10-21,01:54:33.000,294,11017235,13645,0,1697853272,13229.98513303999,45.038935440003115,53671.26660768
2023-10-21,01:54:34.000,294,11017228,13405,0,1697853273,13229.836934219995,44.94729675000417,53671.21769784
2023-10-21,01:54:35.000,294,11017247,13725,0,1697853274,13229.668526469999,44.9120511000001,53671.24564632
2023-10-21,01:54:36.000,294,11017218,13685,0,1697853275,13229.473173479993,44.83451066999987,53671.210710720006
2023-10-21,01:54:37.000,294,11017190,13485,0,1697853276,13229.318238350003,44.71467546000349,53671.11289104001
2023-10-21,01:54:38.000,294,11017267,13605,0,1697853277,13229.082467499997,44.65828242000134,53671.043019840006
2023-10-21,01:54:39.000,294,11017221,13365,0,1697853278,13228.941004989996,44.65123329000198,53671.0290456
2023-10-21,01:54:40.000,294,11017185,13925,0,1697853279,13228.72544306999,44.55254547000368,53671.022058480004
2023-10-21,01:54:41.000,294,11017185,13285,0,1697853280,13228.59071687,44.49615243000153,53670.98013576
2023-10-21,01:54:42.000,294,11017227,13725,0,1697853281,13228.48967222,44.48205417000281,53671.07795544
2023-10-21,01:54:43.000,294,11017204,13845,0,1697853282,13228.280846609989,44.48205417000281,53671.00109712
2023-10-21,01:54:44.000,294,11017180,13205,0,1697853283,13228.125911479998,44.42566113000066,53670.98712288
2023-10-21,01:54:45.000,294,11017197,13365,0,1697853284,13227.950767419992,44.404513740002585,53670.99411000001
2023-10-21,01:54:46.000,294,11017189,13685,0,1697853285,13227.762150739996,44.37631721999787,53670.96616152001
2023-10-21,01:54:47.000,294,11017226,13485,0,1697853286,13227.620688229996,44.38336635000451,53670.95218728
2023-10-21,01:54:48.000,294,11017247,13325,0,1697853287,13227.40512630999,44.31287505000364,53670.93122592
2023-10-21,01:54:49.000,294,11017222,13285,0,1697853288,13227.24345486999,44.29172765999829,53670.9591744
2023-10-21,01:54:50.000,294,11017186,13445,0,1697853289,13227.128937599999,44.24238375000277,53670.973148640005
2023-10-21,01:54:51.000,294,11017180,13445,0,1697853290,13226.893166749993,44.171892450001906,53671.00808424
2023-10-21,01:54:52.000,294,11017228,13285,0,1697853291,13226.684341139997,44.19303983999998,53670.98013576
2023-10-21,01:54:53.000,294,11017196,13365,0,1697853292,13226.421625049996,44.129597669998475,53670.924238800006
2023-10-21,01:54:54.000,294,11017189,13405,0,1697853293,13226.20606312999,44.15074506000383,53670.89629032001
2023-10-21,01:54:55.000,294,11017219,13445,0,1697853294,13226.057864309994,44.15074506000383,53670.903277440004
2023-10-21,01:54:56.000,294,11017245,13405,0,1697853295,13225.835566079993,44.10140115000104,53670.83340624
2023-10-21,01:54:57.000,294,11017191,13605,0,1697853296,13225.721048809988,44.01681159000145,53670.84738048001
2023-10-21,01:54:58.000,294,11017262,13725,0,1697853297,13225.599795230002,43.960418549999304,53670.903277440004
2023-10-21,01:54:59.000,294,11017232,13605,0,1697853298,13225.498750580002,43.91107464000379,53670.9591744
2023-10-21,01:55:00.000,294,11017225,13525,0,1697853299,13225.343815449996,43.90402551000443,53670.93122592
2023-10-21,01:55:01.000,294,11017226,13765,0,1697853300,13225.16867138999,43.84058334000292,53670.924238800006
2023-10-21,01:55:02.000,294,11017234,13925,0,1697853301,13225.081099359995,43.78419030000077,53670.95218728
2023-10-21,01:55:03.000,294,11017234,13605,0,1697853302,13224.88574636999,43.727797259998624,53670.83340624
2023-10-21,01:55:04.000,294,11017237,13525,0,1697853303,13224.76449278999,43.69960074000119,53670.81244488
2023-10-21,01:55:05.000,294,11017168,13245,0,1697853304,13224.771229099999,43.67845335000311,53670.94520016001
2023-10-21,01:55:06.000,294,11017234,13445,0,1697853305,13224.737547549994,43.66435509000439,53670.98712288
2023-10-21,01:55:07.000,294,11017253,13605,0,1697853306,13224.724074929989,43.6150111800016,53671.022058480004
2023-10-21,01:55:08.000,294,11017195,13165,0,1697853307,13224.703865999989,43.55861813999945,53670.86834184001
2023-10-21,01:55:09.000,294,11017222,13685,0,1697853308,13224.724074929989,43.52337249000266,53670.924238800006
2023-10-21,01:55:10.000,294,11017202,13365,0,1697853309,13224.744283859989,43.45288119000179,53670.96616152001
2023-10-21,01:55:11.000,294,11017220,13485,0,1697853310,13224.703865999989,43.39648814999964,53670.98712288
2023-10-21,01:55:12.000,294,11017277,13565,0,1697853311,13224.623030279989,43.354193370003486,53671.00808424
2023-10-21,01:55:13.000,294,11017226,13485,0,1697853312,13224.575876109993,43.304849460000696,53671.00808424
2023-10-21,01:55:14.000,294,11017214,13405,0,1697853313,13224.434413599993,43.2696038100039,53670.99411000001
2023-10-21,01:55:15.000,294,11017234,13645,0,1697853314,13224.400732050002,43.192063380003674,53671.12686528
2023-10-21,01:55:16.000,294,11017247,13285,0,1697853315,13224.225587989997,43.1568177299996,53671.0290456
2023-10-21,01:55:17.000,294,11017252,13565,0,1697853316,13224.104334409996,43.03698252000322,53671.00109712
2023-10-21,01:55:18.000,294,11017189,13645,0,1697853317,13223.962871899996,43.04403165000258,53671.10590392
2023-10-21,01:55:19.000,294,11017232,13245,0,1697853318,13223.73383736,43.0228842600045,53671.06398120001
2023-10-21,01:55:20.000,294,11017222,13605,0,1697853319,13223.531748059999,43.00173686999915,53671.03603272001
2023-10-21,01:55:21.000,294,11017182,13285,0,1697853320,13223.498066509994,43.01583512999787,53671.11987816
2023-10-21,01:55:22.000,294,11017252,13445,0,1697853321,13223.255559349993,43.00878599999851,53671.14782664
2023-10-21,01:55:23.000,294,11017220,13605,0,1697853322,13223.066942669997,42.966491220002354,53671.12686528
2023-10-21,01:55:24.000,294,11017225,13445,0,1697853323,13222.891798609991,42.93829470000492,53671.13385240001
2023-10-21,01:55:25.000,294,11017191,13645,0,1697853324,13222.790753959991,42.966491220002354,53671.168788
2023-10-21,01:55:26.000,294,11017256,13925,0,1697853325,13222.57519204,43.06517904000066,53671.18276224001
2023-10-21,01:55:27.000,294,11017227,13805,0,1697853326,13222.373102739999,43.135670340001525,53671.11987816
2023-10-21,01:55:28.000,294,11017212,13285,0,1697853327,13222.191222369998,43.19911251000303,53671.18276224001
2023-10-21,01:55:29.000,294,11017218,13605,0,1697853328,13222.069968789998,43.2696038100039,53671.238659200004
2023-10-21,01:55:30.000,294,11017194,13525,0,1697853329,13221.888088419997,43.37534076000156,53671.17577512
2023-10-21,01:55:31.000,294,11017239,13725,0,1697853330,13221.699471740001,43.50927423000394,53671.25263344001
2023-10-21,01:55:32.000,294,11017187,13525,0,1697853331,13221.49064612999,43.62910944000032,53671.259620560006
2023-10-21,01:55:33.000,294,11017212,13565,0,1697853332,13221.32897468999,43.70664987000055,53671.24564632
2023-10-21,01:55:34.000,294,11017209,13645,0,1697853333,13221.072994909999,43.777141170001414,53671.16180088001
2023-10-21,01:55:35.000,294,11017231,13285,0,1697853334,13220.958477639993,43.946320290000585,53671.20372360001
2023-10-21,01:55:36.000,294,11017277,13405,0,1697853335,13220.783333580002,44.08025376000296,53671.29455616
2023-10-21,01:55:37.000,294,11017208,13925,0,1697853336,13220.628398449997,44.19303983999998,53671.22468496
2023-10-21,01:55:38.000,294,11017237,13605,0,1697853337,13220.419572840001,44.27762939999957,53671.24564632
2023-10-21,01:55:39.000,294,11017210,13525,0,1697853338,13220.31852819,44.39041548000387,53671.26660768
2023-10-21,01:55:40.000,294,11017250,13525,0,1697853339,13220.102966269995,44.54549634000432,53671.28058192001
2023-10-21,01:55:41.000,294,11017210,13525,0,1697853340,13219.846986489989,44.67942980999942,53671.20372360001
2023-10-21,01:55:42.000,294,11017178,13405,0,1697853341,13219.570797779998,44.78516676000436,53671.210710720006
2023-10-21,01:55:43.000,294,11017236,13725,0,1697853342,13219.348499549997,44.95434588000353,53671.140839520005
2023-10-21,01:55:44.000,294,11017242,13725,0,1697853343,13219.126201319996,45.11647587000334,53671.189749360004
2023-10-21,01:55:45.000,294,11017200,13525,0,1697853344,13218.91737571,45.229261950000364,53671.259620560006
2023-10-21,01:55:46.000,294,11017223,13525,0,1697853345,13218.68834116999,45.37729368000146,53671.28756904
2023-10-21,01:55:47.000,294,11017208,13845,0,1697853346,13218.452570319998,45.54647280000063,53671.21769784
2023-10-21,01:55:48.000,294,11017224,13605,0,1697853347,13218.169645299997,45.7156519199998,53671.23167208001
2023-10-21,01:55:49.000,294,11017219,13405,0,1697853348,13217.92040183,45.89188016999833,53671.238659200004
2023-10-21,01:55:50.000,294,11017227,13565,0,1697853349,13217.61053156999,46.032862770000065,53671.21769784
2023-10-21,01:55:51.000,294,11017244,13285,0,1697853350,13217.374760719998,46.16679624000244,53671.25263344001
2023-10-21,01:55:52.000,294,11017202,13525,0,1697853351,13217.112044629997,46.321877100002894,53671.210710720006
2023-10-21,01:55:53.000,294,11017244,13405,0,1697853352,13216.755020199991,46.50515448000078,53671.14782664
2023-10-21,01:55:54.000,294,11017214,13605,0,1697853353,13216.424941009995,46.63908795000316,53671.15481376
2023-10-21,01:55:55.000,294,11017215,13565,0,1697853354,13216.209379089989,46.78007055000489,53671.20372360001
2023-10-21,01:55:56.000,294,11017236,13525,0,1697853355,13215.912981449997,46.949249670004065,53671.23167208001
2023-10-21,01:55:57.000,294,11017165,13405,0,1697853356,13215.609847499996,47.13957618000131,53671.168788
2023-10-21,01:55:58.000,294,11017207,13325,0,1697853357,13215.3403951,47.245313129998976,53671.070968320004
2023-10-21,01:55:59.000,294,11017222,13285,0,1697853358,13215.077679009999,47.358099210003274,53671.07795544
2023-10-21,01:56:00.000,294,11017258,13445,0,1697853359,13214.862117089993,47.4708852900003,53671.01507136001
2023-10-21,01:56:01.000,294,11017232,13325,0,1697853360,13214.599400999992,47.69645745000162,53671.00109712
2023-10-21,01:56:02.000,294,11017178,13685,0,1697853361,13214.390575389996,47.87973482999951,53671.043019840006
2023-10-21,01:56:03.000,294,11017229,13245,0,1697853362,13214.148068229995,48.03481568999996,53671.00808424
2023-10-21,01:56:04.000,294,11017213,13285,0,1697853363,13213.885352139994,48.26743698000064,53671.022058480004
2023-10-21,01:56:05.000,294,11017264,13285,0,1697853364,13213.696735459998,48.42251784000109,53670.98712288
2023-10-21,01:56:06.000,294,11017226,13565,0,1697853365,13213.467700920002,48.61284434999834,53670.98013576
2023-10-21,01:56:07.000,294,11017212,13445,0,1697853366,13213.178039589991,48.82431825000094,53670.94520016001
2023-10-21,01:56:08.000,294,11017248,13325,0,1697853367,13212.86143302,48.979399110001395,53670.82641912001
2023-10-21,01:56:09.000,294,11017248,13365,0,1697853368,13212.69302526999,49.12038171000313,53670.82641912001
2023-10-21,01:56:10.000,294,11017223,13685,0,1697853369,13212.531353829989,49.18382388000464,53670.924238800006
2023-10-21,01:56:11.000,294,11017235,13285,0,1697853370,13212.356209769998,49.27546257000358,53670.91725168001
2023-10-21,01:56:12.000,294,11017193,13285,0,1697853371,13212.228219880002,49.331855609998456,53670.924238800006
2023-10-21,01:56:13.000,294,11017251,13645,0,1697853372,13212.012657959996,49.444641690002754,53670.77750928001
2023-10-21,01:56:14.000,294,11017238,13485,0,1697853373,13211.931822239996,49.47283821000019,53670.805457760005
2023-10-21,01:56:15.000,294,11017233,13525,0,1697853374,13211.898140689991,49.48693646999891,53670.854367600004
2023-10-21,01:56:16.000,294,11017239,13325,0,1697853375,13211.891404379996,49.40234690999932,53670.84039336
2023-10-21,01:56:17.000,294,11017246,13765,0,1697853376,13211.86445914,49.40939603999868,53670.79847064001
2023-10-21,01:56:18.000,294,11017226,13925,0,1697853377,13211.965503790001,49.34595387000445,53670.89629032001
2023-10-21,01:56:19.000,294,11017213,13525,0,1697853378,13211.965503790001,49.35300300000381,53670.86135472
2023-10-21,01:56:20.000,294,11017251,13605,0,1697853379,13211.972240099996,49.28251170000294,53670.875328960006
2023-10-21,01:56:21.000,294,11017207,13325,0,1697853380,13211.871195449996,49.22611866000079,53670.79148352
2023-10-21,01:56:22.000,294,11017247,13565,0,1697853381,13211.938558549991,49.14857823000057,53670.91026456
2023-10-21,01:56:23.000,294,11017227,13605,0,1697853382,13211.82404128,49.14857823000057,53670.875328960006
2023-10-21,01:56:24.000,294,11017199,13285,0,1697853383,13211.790359729996,49.07103780000034,53670.91725168001
2023-10-21,01:56:25.000,294,11017198,13405,0,1697853384,13211.770150799995,49.035792150003545,53670.94520016001
2023-10-21,01:56:26.000,294,11017241,13325,0,1697853385,13211.67584245999,48.993497370000114,53670.924238800006
2023-10-21,01:56:27.000,294,11017252,13605,0,1697853386,13211.608479359995,48.979399110001395,53670.94520016001
2023-10-21,01:56:28.000,294,11017212,13565,0,1697853387,13211.60174305,48.930055199998606,53670.9591744
2023-10-21,01:56:29.000,294,11017245,13565,0,1697853388,13211.54111626,48.89480955000181,53670.93821304
2023-10-21,01:56:30.000,294,11017216,13365,0,1697853389,13211.49396208999,48.90185868000117,53670.9591744
2023-10-21,01:56:31.000,294,11017231,13445,0,1697853390,13211.406390059994,48.89480955000181,53670.93122592
2023-10-21,01:56:32.000,294,11017240,13525,0,1697853391,13211.406390059994,48.85956389999774,53671.00808424
2023-10-21,01:56:33.000,294,11017235,13405,0,1697853392,13211.419862679999,48.86661303000437,53671.00109712
2023-10-21,01:56:34.000,294,11017214,13405,0,1697853393,13211.43333529999,48.77497433999815,53671.00109712
2023-10-21,01:56:35.000,294,11017256,13405,0,1697853394,13211.487225779994,48.732679560002,53671.07795544
2023-10-21,01:56:36.000,294,11017224,13685,0,1697853395,13211.58153412,48.697433909997926,53671.13385240001
2023-10-21,01:56:37.000,294,11017176,13325,0,1697853396,13211.65563352999,48.66218826000113,53671.10590392
2023-10-21,01:56:38.000,294,11017236,13445,0,1697853397,13211.73646924999,48.61284434999834,53671.11987816
2023-10-21,01:56:39.000,294,11017218,13765,0,1697853398,13211.78362342,48.65513913000177,53671.08494256001
2023-10-21,01:56:40.000,294,11017230,13245,0,1697853399,13211.790359729996,48.67628651999985,53671.14782664
2023-10-21,01:56:41.000,294,11017238,13685,0,1697853400,13211.81730496999,48.76792520999879,53671.168788
2023-10-21,01:56:42.000,294,11017227,13405,0,1697853401,13211.871195449996,48.77497433999815,53671.24564632
2023-10-21,01:56:43.000,294,11017218,13685,0,1697853402,13211.931822239996,48.803170860002865,53671.28756904
2023-10-21,01:56:44.000,294,11017223,13885,0,1697853403,13211.871195449996,48.85956389999774,53671.25263344001
2023-10-21,01:56:45.000,294,11017230,14085,0,1697853404,13211.83751389999,48.88776042000245,53671.32250464
2023-10-21,01:56:46.000,294,11017213,13605,0,1697853405,13211.82404128,48.96530085000268,53671.33647888
2023-10-21,01:56:47.000,294,11017229,13445,0,1697853406,13211.77688710999,49.04989041000226,53671.343466
2023-10-21,01:56:48.000,294,11017277,13165,0,1697853407,13211.84425021,49.09923431999778,53671.378401600006
2023-10-21,01:56:49.000,294,11017218,13565,0,1697853408,13211.938558549991,49.155627359999926,53671.50416976
2023-10-21,01:56:50.000,294,11017221,13645,0,1697853409,13211.965503790001,49.28251170000294,53671.4832084
2023-10-21,01:56:51.000,294,11017210,13605,0,1697853410,13211.918349619991,49.444641690002754,53671.595002320006
2023-10-21,01:56:52.000,294,11017243,13565,0,1697853411,13211.918349619991,49.58562429000449,53671.574040960004
2023-10-21,01:56:53.000,294,11017226,13845,0,1697853412,13211.830777589996,49.76890167000238,53671.5530796
2023-10-21,01:56:54.000,294,11017184,13685,0,1697853413,13211.71626031999,49.86758949000068,53671.53910536001
2023-10-21,01:56:55.000,294,11017256,13565,0,1697853414,13211.67584245999,49.95217905000027,53671.58102808
2023-10-21,01:56:56.000,294,11017299,13645,0,1697853415,13211.61521566999,50.04381773999921,53671.53211824
2023-10-21,01:56:57.000,294,11017277,13685,0,1697853416,13211.59500673999,50.18480034000095,53671.692822000005
2023-10-21,01:56:58.000,294,11017239,13645,0,1697853417,13211.58153412,50.27643902999989,53671.741731840004
2023-10-21,01:56:59.000,294,11017225,13405,0,1697853418,13211.49396208999,50.38217598000483,53671.68583488001
2023-10-21,01:57:00.000,294,11017207,13445,0,1697853419,13211.648897219995,50.31873381000332,53671.76968032
2023-10-21,01:57:01.000,294,11017204,13645,0,1697853420,13211.669106149995,50.26938990000053,53671.74871896
2023-10-21,01:57:02.000,294,11017203,13765,0,1697853421,13211.850986519996,50.22004598999774,53671.82557728
2023-10-21,01:57:03.000,294,11017216,13805,0,1697853422,13211.749941869995,50.18480034000095,53671.77666744
2023-10-21,01:57:04.000,294,11017225,13645,0,1697853423,13211.86445914,50.13545642999816,53671.87448712001
2023-10-21,01:57:05.000,294,11017247,13605,0,1697853424,13211.965503790001,50.12135816999944,53672.02121664001
2023-10-21,01:57:06.000,294,11017247,13405,0,1697853425,13212.080021059992,50.10725991000072,53672.05615224
2023-10-21,01:57:07.000,294,11017164,13605,0,1697853426,13212.066548440001,50.11430904000008,53672.09108784001
2023-10-21,01:57:08.000,294,11017235,12925,0,1697853427,13212.073284749997,50.093161650002,53672.13301056
2023-10-21,01:57:09.000,294,11017200,13525,0,1697853428,13212.093493679997,50.086112520002644,53672.13999768001
2023-10-21,01:57:10.000,294,11017233,13765,0,1697853429,13212.181065709992,50.05791599999793,53672.16794616001
2023-10-21,01:57:11.000,294,11017208,13605,0,1697853430,13212.160856779992,50.093161650002,53672.17493328
2023-10-21,01:57:12.000,294,11017265,13365,0,1697853431,13212.194538329997,50.072014260003925,53672.23083024
2023-10-21,01:57:13.000,294,11017229,13285,0,1697853432,13212.140647849992,50.14250556000479,53672.25877872001
2023-10-21,01:57:14.000,294,11017227,13325,0,1697853433,13212.248428810002,50.262340770001174,53672.29371432
2023-10-21,01:57:15.000,294,11017222,13485,0,1697853434,13212.342737149993,50.38922511000419,53672.40550824001
2023-10-21,01:57:16.000,294,11017174,13685,0,1697853435,13212.302319289993,50.438569019999704,53672.38454688001
2023-10-21,01:57:17.000,294,11017237,13645,0,1697853436,13212.234956189997,50.44561814999906,53672.46839232
2023-10-21,01:57:18.000,294,11017190,13885,0,1697853437,13212.154120469997,50.52315857999929,53672.45441808001
2023-10-21,01:57:19.000,294,11017227,13445,0,1697853438,13212.106966300002,50.52315857999929,53672.48935368
2023-10-21,01:57:20.000,294,11017207,13245,0,1697853439,13212.039603199992,50.53020770999865,53672.45441808001
2023-10-21,01:57:21.000,294,11017213,13405,0,1697853440,13212.012657959996,50.57955162000144,53672.58717336
2023-10-21,01:57:22.000,294,11017216,13605,0,1697853441,13211.925085930001,50.657092050001665,53672.62909608
2023-10-21,01:57:23.000,294,11017230,13445,0,1697853442,13211.898140689991,50.74168161000125,53672.698967280005
2023-10-21,01:57:24.000,294,11017267,13605,0,1697853443,13211.84425021,50.889713340002345,53672.66403168
2023-10-21,01:57:25.000,294,11017225,13565,0,1697853444,13211.79709603999,50.95315551000385,53672.72691576
2023-10-21,01:57:26.000,294,11017238,13285,0,1697853445,13211.770150799995,51.0447942000028,53672.72691576
2023-10-21,01:57:27.000,294,11017210,13405,0,1697853446,13211.73646924999,51.16462940999918,53672.78281272
2023-10-21,01:57:28.000,294,11017188,13805,0,1697853447,13211.709524009995,51.28446462000284,53672.74089000001
2023-10-21,01:57:29.000,294,11017190,13525,0,1697853448,13211.68257877,51.43249635000393,53672.747877120004
2023-10-21,01:57:30.000,294,11017262,13565,0,1697853449,13211.69605138999,51.56642981999903,53672.88761952001
2023-10-21,01:57:31.000,294,11017222,13525,0,1697853450,13211.709524009995,51.72855980999884,53672.92954224001
2023-10-21,01:57:32.000,294,11017268,13565,0,1697853451,13211.729732939995,51.96823022999888,53672.866658160005
2023-10-21,01:57:33.000,294,11017257,13565,0,1697853452,13211.61521566999,52.109212830000615,53672.92255512
2023-10-21,01:57:34.000,294,11017237,13685,0,1697853453,13211.527643639994,52.22904804000427,53672.83870968001
2023-10-21,01:57:35.000,294,11017227,13205,0,1697853454,13211.47375315999,52.31363760000386,53672.88063240001
2023-10-21,01:57:36.000,294,11017287,13565,0,1697853455,13211.52090733,52.41232542000216,53672.97845208001
2023-10-21,01:57:37.000,294,11017213,13245,0,1697853456,13211.467016849994,52.58150454000133,53672.99941344
2023-10-21,01:57:38.000,294,11017175,13245,0,1697853457,13211.352499579989,52.72953627000243,53673.0203748
2023-10-21,01:57:39.000,294,11017199,13485,0,1697853458,13211.291872789989,52.89166626000224,53673.034349040005
2023-10-21,01:57:40.000,294,11017217,13325,0,1697853459,13211.345763269994,52.933961039998394,53673.083258880004
2023-10-21,01:57:41.000,294,11017198,13765,0,1697853460,13211.339026959999,52.969206690002466,53673.14614296001
2023-10-21,01:57:42.000,294,11017235,13525,0,1697853461,13211.312081719989,53.04674712000269,53673.1601172
2023-10-21,01:57:43.000,294,11017232,13285,0,1697853462,13211.325554339994,53.23002450000058,53673.11819448
2023-10-21,01:57:44.000,294,11017186,13325,0,1697853463,13211.325554339994,53.41330187999847,53673.11819448
2023-10-21,01:57:45.000,294,11017230,13605,0,1697853464,13211.372708509989,53.610677520002355,53673.26492400001
2023-10-21,01:57:46.000,294,11017211,13525,0,1697853465,13211.39291743999,53.76575838000281,53673.31383384001
2023-10-21,01:57:47.000,294,11017232,13405,0,1697853466,13211.446807919994,53.95608489000006,53673.3347952
2023-10-21,01:57:48.000,294,11017230,13525,0,1697853467,13211.440071609999,54.12526400999923,53673.271911120006
2023-10-21,01:57:49.000,294,11017259,13605,0,1697853468,13211.487225779994,54.34378704000119,53673.34178232001
2023-10-21,01:57:50.000,294,11017202,13565,0,1697853469,13211.53437994999,54.54821181000443,53673.369730800005
2023-10-21,01:57:51.000,294,11017234,13765,0,1697853470,13211.5006984,54.72444006000296,53673.35575656
2023-10-21,01:57:52.000,294,11017232,13445,0,1697853471,13211.48048947,54.80198049000319,53673.38370504001
2023-10-21,01:57:53.000,294,11017210,13365,0,1697853472,13211.43333529999,54.85837352999806,53673.3347952
2023-10-21,01:57:54.000,294,11017256,13765,0,1697853473,13211.47375315999,54.886570050002774,53673.39767928
2023-10-21,01:57:55.000,294,11017224,13365,0,1697853474,13211.53437994999,54.90771744000085,53673.488511840005
2023-10-21,01:57:56.000,294,11017223,13525,0,1697853475,13211.56132519,54.90066831000149,53673.49549896
2023-10-21,01:57:57.000,294,11017234,13365,0,1697853476,13211.61521566999,54.95706135000364,53673.50248608
2023-10-21,01:57:58.000,294,11017193,13445,0,1697853477,13211.60174305,55.055749170001945,53673.4046664
2023-10-21,01:57:59.000,294,11017213,13765,0,1697853478,13211.71626031999,55.14738786000089,53673.488511840005
2023-10-21,01:58:00.000,294,11017232,13365,0,1697853479,13211.82404128,55.231977420000476,53673.48152472001
2023-10-21,01:58:01.000,294,11017216,13525,0,1697853480,13211.918349619991,55.31656698000006,53673.45357624
2023-10-21,01:58:02.000,294,11017225,13605,0,1697853481,13212.005921650001,55.43640219000372,53673.5444088
2023-10-21,01:58:03.000,294,11017263,13405,0,1697853482,13212.106966300002,55.57738478999818,53673.55139592001
2023-10-21,01:58:04.000,294,11017224,13805,0,1697853483,13212.174329399997,55.6690234800044,53673.53043456001
2023-10-21,01:58:05.000,294,11017271,13645,0,1697853484,13212.261901429993,55.78180956000142,53673.55838304001
2023-10-21,01:58:06.000,294,11017221,13845,0,1697853485,13212.336000839998,55.85934999000165,53673.57235728
2023-10-21,01:58:07.000,294,11017234,13525,0,1697853486,13212.457254419998,55.95803780999995,53673.55838304001
2023-10-21,01:58:08.000,294,11017256,13525,0,1697853487,13212.551562759989,56.08492215000297,53673.57235728
2023-10-21,01:58:09.000,294,11017225,13605,0,1697853488,13212.71997051,56.2259047500047,53673.59331864
2023-10-21,01:58:10.000,294,11017181,13485,0,1697853489,13212.88164195,56.37393647999852,53673.64921560001
2023-10-21,01:58:11.000,294,11017223,13645,0,1697853490,13212.9826866,56.43032952000067,53673.57934440001
2023-10-21,01:58:12.000,294,11017221,13285,0,1697853491,13213.110676489996,56.564262990003044,53673.57235728
2023-10-21,01:58:13.000,294,11017223,13525,0,1697853492,13213.252138999997,56.64885255000263,53673.537421680005
2023-10-21,01:58:14.000,294,11017249,13685,0,1697853493,13213.319502099992,56.71229472000414,53673.5444088
2023-10-21,01:58:15.000,294,11017225,13765,0,1697853494,13213.427283060002,56.83212993000052,53673.4745376
2023-10-21,01:58:16.000,294,11017264,13685,0,1697853495,13213.562009259993,56.93081774999882,53673.55838304001
2023-10-21,01:58:17.000,294,11017225,13165,0,1697853496,13213.636108669998,57.05770209000184,53673.5444088
2023-10-21,01:58:18.000,294,11017207,13405,0,1697853497,13213.669790219988,57.149340780000784,53673.4745376
2023-10-21,01:58:19.000,294,11017222,13685,0,1697853498,13213.730417009989,57.26917599000444,53673.45357624
2023-10-21,01:58:20.000,294,11017193,13645,0,1697853499,13213.838197969999,57.374912940002105,53673.439602000006
2023-10-21,01:58:21.000,294,11017257,13685,0,1697853500,13213.91903369,57.551141190000635,53673.418640640004
2023-10-21,01:58:22.000,294,11017242,13445,0,1697853501,13214.03355095999,57.783762480001315,53673.39069216001
2023-10-21,01:58:23.000,294,11017233,13565,0,1697853502,13214.09417774999,57.98113811999792,53673.34178232001
2023-10-21,01:58:24.000,294,11017211,13365,0,1697853503,13214.127859299995,58.143268109997734,53673.31383384001
2023-10-21,01:58:25.000,294,11017202,13485,0,1697853504,13214.25584918999,58.2137594099986,53673.34178232001
2023-10-21,01:58:26.000,294,11017265,13405,0,1697853505,13214.350157529996,58.38293852999777,53673.29287248001
2023-10-21,01:58:27.000,294,11017266,13485,0,1697853506,13214.404048010001,58.538019389998226,53673.29287248001
2023-10-21,01:58:28.000,294,11017192,13565,0,1697853507,13214.329948599996,58.777689809998265,53673.18107856
2023-10-21,01:58:29.000,294,11017211,13605,0,1697853508,13214.356893839991,58.996212840000226,53673.16710432
2023-10-21,01:58:30.000,294,11017204,13525,0,1697853509,13214.329948599996,59.13719544000196,53673.104220240006
2023-10-21,01:58:31.000,294,11017207,13685,0,1697853510,13214.397311699991,59.30637456000113,53673.04133616
2023-10-21,01:58:32.000,294,11017210,13605,0,1697853511,13214.397311699991,59.461455420001585,53673.01338768
2023-10-21,01:58:33.000,294,11017227,13605,0,1697853512,13214.471411109997,59.49670106999838,53673.00640056001
2023-10-21,01:58:34.000,294,11017209,13285,0,1697853513,13214.505092660002,59.55309411000053,53672.985439200005
2023-10-21,01:58:35.000,294,11017190,13445,0,1697853514,13214.599400999992,59.57424149999861,53672.90858088001
2023-10-21,01:58:36.000,294,11017258,13645,0,1697853515,13214.700445649993,59.71522410000034,53672.92255512
2023-10-21,01:58:37.000,294,11017240,13605,0,1697853516,13214.774545059998,59.92669800000294,53672.83870968001
2023-10-21,01:58:38.000,294,11017204,13245,0,1697853517,13214.828435539988,60.11702451000019,53672.74089000001
2023-10-21,01:58:39.000,294,11017246,13605,0,1697853518,13214.835171849998,60.20866319999914,53672.698967280005
2023-10-21,01:58:40.000,294,11017247,13685,0,1697853519,13214.916007569998,60.279154500000004,53672.67800592
2023-10-21,01:58:41.000,294,11017243,13405,0,1697853520,13215.124833179994,60.36374405999959,53672.698967280005
2023-10-21,01:58:42.000,294,11017202,13405,0,1697853521,13215.3403951,60.48357927000325,53672.698967280005
2023-10-21,01:58:43.000,294,11017250,13445,0,1697853522,13215.41449450999,60.58931622000091,53672.60813472
2023-10-21,01:58:44.000,294,11017200,13205,0,1697853523,13215.47512129999,60.61751273999835,53672.51730216
2023-10-21,01:58:45.000,294,11017217,13405,0,1697853524,13215.657001669992,60.6386601300037,53672.4614052
2023-10-21,01:58:46.000,294,11017281,13525,0,1697853525,13215.771518939997,60.737347950002004,53672.44044384
2023-10-21,01:58:47.000,294,11017257,13525,0,1697853526,13215.825409420002,60.864232289997744,53672.39852112
2023-10-21,01:58:48.000,294,11017245,13525,0,1697853527,13215.859090969992,60.864232289997744,53672.28672720001
2023-10-21,01:58:49.000,294,11017239,13325,0,1697853528,13216.014026099998,60.79374099000415,53672.25877872001
2023-10-21,01:58:50.000,294,11017216,13645,0,1697853529,13216.296951119999,60.850134029999026,53672.30070144
2023-10-21,01:58:51.000,294,11017299,13525,0,1697853530,13216.505776729995,60.8853796800031,53672.29371432
2023-10-21,01:58:52.000,294,11017233,13445,0,1697853531,13216.768492819996,60.94177271999797,53672.27275296
2023-10-21,01:58:53.000,294,11017223,13165,0,1697853532,13216.909955329997,60.93472358999861,53672.21685600001
2023-10-21,01:58:54.000,294,11017240,13205,0,1697853533,13217.159198799993,60.93472358999861,53672.15397192
2023-10-21,01:58:55.000,294,11017217,13325,0,1697853534,13217.394969649999,60.962920110003324,53672.098074960006
2023-10-21,01:58:56.000,294,11017292,13565,0,1697853535,13217.57685002,61.0193131499982,53672.13301056
2023-10-21,01:58:57.000,294,11017221,13565,0,1697853536,13217.77220300999,61.01226401999884,53672.11903632001
2023-10-21,01:58:58.000,294,11017246,13565,0,1697853537,13218.034919099991,60.92062532999989,53672.098074960006
2023-10-21,01:58:59.000,294,11017199,13605,0,1697853538,13218.324580430002,60.864232289997744,53672.03519088
2023-10-21,01:59:00.000,294,11017238,13525,0,1697853539,13218.567087589989,60.8853796800031,53672.02121664001
2023-10-21,01:59:01.000,294,11017245,13685,0,1697853540,13218.735495339999,60.8853796800031,53671.979293920005
2023-10-21,01:59:02.000,294,11017220,13525,0,1697853541,13218.903903089995,60.81488838000223,53671.95134544001
2023-10-21,01:59:03.000,294,11017163,13845,0,1697853542,13219.07904715,60.71620056000393,53671.909422720004
2023-10-21,01:59:04.000,294,11017210,13445,0,1697853543,13219.335026929992,60.561119700003474,53671.85352576001
2023-10-21,01:59:05.000,294,11017189,13565,0,1697853544,13219.631424569998,60.504726660001324,53671.90243560001
2023-10-21,01:59:06.000,294,11017279,13765,0,1697853545,13219.894140659999,60.39898971000366,53671.89544848
2023-10-21,01:59:07.000,294,11017199,13445,0,1697853546,13220.143384129995,60.20161406999978,53671.83256440001
2023-10-21,01:59:08.000,294,11017191,13805,0,1697853547,13220.507144869996,60.02538582000125,53671.82557728
2023-10-21,01:59:09.000,294,11017234,13525,0,1697853548,13220.783333580002,59.9337471300023,53671.75570608001
2023-10-21,01:59:10.000,294,11017221,13685,0,1697853549,13221.079731219994,59.870304960000794,53671.74871896
2023-10-21,01:59:11.000,294,11017248,13325,0,1697853550,13221.322238379995,59.7222732299997,53671.67884776
2023-10-21,01:59:12.000,294,11017249,13085,0,1697853551,13221.59842709,59.53899585000181,53671.692822000005
2023-10-21,01:59:13.000,294,11017218,13645,0,1697853552,13221.834197939992,59.36981673000264,53671.60198944
2023-10-21,01:59:14.000,294,11017235,13325,0,1697853553,13222.002605690002,59.24998151999898,53671.51814400001
2023-10-21,01:59:15.000,294,11017267,13285,0,1697853554,13222.258585469994,59.10194978999789,53671.574040960004
2023-10-21,01:59:16.000,294,11017238,13245,0,1697853555,13222.460674769995,59.0173602299983,53671.46923416001
2023-10-21,01:59:17.000,294,11017212,13485,0,1697853556,13222.59540097,58.86227936999785,53671.39237584
2023-10-21,01:59:18.000,294,11017231,13405,0,1697853557,13222.810962889991,58.70719851000467,53671.35045312001
2023-10-21,01:59:19.000,294,11017253,13405,0,1697853558,13222.965898019997,58.55916678000358,53671.29455616
2023-10-21,01:59:20.000,294,11017236,13645,0,1697853559,13223.134305769992,58.404085920003126,53671.22468496
2023-10-21,01:59:21.000,294,11017226,13725,0,1697853560,13223.370076619998,58.29129983999883,53671.23167208001
2023-10-21,01:59:22.000,294,11017228,13485,0,1697853561,13223.572165919999,58.15031724000437,53671.259620560006
2023-10-21,01:59:23.000,294,11017246,13445,0,1697853562,13223.720364739995,57.98113811999792,53671.210710720006
2023-10-21,01:59:24.000,294,11017254,13445,0,1697853563,13223.79446415,57.826057260004745,53671.05000696
2023-10-21,01:59:25.000,294,11017201,13565,0,1697853564,13223.93592666,57.593435970004066,53670.924238800006
2023-10-21,01:59:26.000,294,11017233,13565,0,1697853565,13224.191906439992,57.34671642000467,53670.93821304
2023-10-21,01:59:27.000,294,11017260,13485,0,1697853566,13224.313160019992,57.184586430004856,53670.86135472
2023-10-21,01:59:28.000,294,11017223,13725,0,1697853567,13224.441149910002,57.01540730999841,53670.735586560004
2023-10-21,01:59:29.000,294,11017241,13245,0,1697853568,13224.582612419988,56.84622818999924,53670.707638080006
2023-10-21,01:59:30.000,294,11017152,13405,0,1697853569,13224.777965409994,56.66295081000135,53670.72859944001
2023-10-21,01:59:31.000,294,11017244,13565,0,1697853570,13224.89248268,56.500820820001536,53670.62379264
2023-10-21,01:59:32.000,294,11017253,13445,0,1697853571,13225.01373626,56.31754344000365,53670.518985840004
2023-10-21,01:59:33.000,294,11017213,13565,0,1697853572,13225.09457198,56.12016779999976,53670.47706312
2023-10-21,01:59:34.000,294,11017228,13605,0,1697853573,13225.182144009996,56.00033259000338,53670.30937224
2023-10-21,01:59:35.000,294,11017230,13325,0,1697853574,13225.262979729996,55.7677113000027,53670.28142376
2023-10-21,01:59:36.000,294,11017249,13605,0,1697853575,13225.417914860001,55.506893490004586,53670.22552680001
2023-10-21,01:59:37.000,294,11017259,13565,0,1697853576,13225.613267849993,55.3095178500007,53670.183604080004
2023-10-21,01:59:38.000,294,11017229,13605,0,1697853577,13225.653685709993,55.18968264000432,53670.036874560006
2023-10-21,01:59:39.000,294,11017225,13085,0,1697853578,13225.761466669988,55.006405259999156,53669.92508064
2023-10-21,01:59:40.000,294,11017207,13525,0,1697853579,13225.950083349999,54.7526365800004,53669.91110640001
2023-10-21,01:59:41.000,294,11017265,13765,0,1697853580,13226.030919069999,54.52706441999908,53669.78533824
2023-10-21,01:59:42.000,294,11017234,13365,0,1697853581,13226.118491099995,54.35083617000055,53669.72245416001
2023-10-21,01:59:43.000,294,11017204,13445,0,1697853582,13226.23300837,54.08296923000307,53669.61066024
2023-10-21,01:59:44.000,294,11017232,13525,0,1697853583,13226.33405302,53.92788837000262,53669.49886632
2023-10-21,01:59:45.000,294,11017266,13565,0,1697853584,13226.563087559996,53.730512729998736,53669.4918792
2023-10-21,01:59:46.000,294,11017172,13405,0,1697853585,13226.704550069997,53.53313709000213,53669.42899512
2023-10-21,01:59:47.000,294,11017248,13765,0,1697853586,13226.926848299998,53.392154490000394,53669.31720120001
2023-10-21,01:59:48.000,294,11017245,13605,0,1697853587,13227.101992359989,53.25822101999802,53669.20540728
2023-10-21,01:59:49.000,294,11017208,13565,0,1697853588,13227.297345349994,53.07494364000013,53669.20540728
2023-10-21,01:59:50.000,294,11017242,13645,0,1697853589,13227.459016789995,52.88461713000288,53669.1075876
2023-10-21,01:59:51.000,294,11017210,13565,0,1697853590,13227.60721560999,52.66609410000092,53669.05169064001
2023-10-21,01:59:52.000,294,11017221,13565,0,1697853591,13227.708260259991,52.4405219399996,53668.93290960001
2023-10-21,01:59:53.000,294,11017218,13445,0,1697853592,13227.849722769992,52.22199891000491,53668.78618008001
2023-10-21,01:59:54.000,294,11017228,13605,0,1697853593,13227.977712660002,51.982328490004875,53668.71630888001
2023-10-21,01:59:55.000,294,11017232,13565,0,1697853594,13228.206747199998,51.763805460002914,53668.68137328
2023-10-21,01:59:56.000,294,11017233,13565,0,1697853595,13228.294319229994,51.58757721000438,53668.576566480006
2023-10-21,01:59:57.000,294,11017211,13765,0,1697853596,13228.429045429999,51.38315244000114,53668.45079832001
2023-10-21,01:59:58.000,294,11017267,13525,0,1697853597,13228.46272697999,51.21397332000197,53668.3040688
2023-10-21,01:59:59.000,294,11017271,13405,0,1697853598,13228.617662109995,50.96020464000321,53668.290094560005
2023-10-21,02:00:00.000,294,11017208,13605,0,1697853599,13228.839960339996,50.69938682999782,53668.2691332
2023-10-21,02:00:01.000,294,11017213,13245,0,1697853600,13229.015104400001,50.438569019999704,53668.13637792
2023-10-21,02:00:02.000,294,11017251,13645,0,1697853601,13229.149830599992,50.248242510002456,53668.11541656001
2023-10-21,02:00:03.000,294,11017210,13525,0,1697853602,13229.217193700002,50.05791599999793,53667.97567416001
2023-10-21,02:00:04.000,294,11017195,13685,0,1697853603,13229.217193700002,49.92398253000283,53667.87086736
2023-10-21,02:00:05.000,294,11017166,13565,0,1697853604,13229.304765729998,49.846442100002605,53667.77304768
2023-10-21,02:00:06.000,294,11017196,13645,0,1697853605,13229.311502039993,49.77595080000174,53667.66125376001
2023-10-21,02:00:07.000,294,11017209,13325,0,1697853606,13229.439491929988,49.627919070000644,53667.56343408001
2023-10-21,02:00:08.000,294,11017251,13485,0,1697853607,13229.432755619993,49.42349430000468,53667.43766592
2023-10-21,02:00:09.000,294,11017226,13525,0,1697853608,13229.520327649989,49.25431517999823,53667.33984624
2023-10-21,02:00:10.000,294,11017197,13525,0,1697853609,13229.614635989994,49.09218518999842,53667.30491064001
2023-10-21,02:00:11.000,294,11017253,13965,0,1697853610,13229.68199908999,48.930055199998606,53667.15818112001
2023-10-21,02:00:12.000,294,11017213,13765,0,1697853611,13229.78304373999,48.796121730003506,53667.116258400005
2023-10-21,02:00:13.000,294,11017187,13165,0,1697853612,13229.88408838999,48.71153217000392,53666.96952888001
2023-10-21,02:00:14.000,294,11017266,13485,0,1697853613,13230.04575982999,48.59169696000026,53666.850747840006
2023-10-21,02:00:15.000,294,11017222,13725,0,1697853614,13230.126595549991,48.54235305000475,53666.731966800005
2023-10-21,02:00:16.000,294,11017256,13405,0,1697853615,13230.234376510001,48.387272190004296,53666.683056960006
2023-10-21,02:00:17.000,294,11017201,13525,0,1697853616,13230.422993189997,48.295633499998075,53666.662095600004
2023-10-21,02:00:18.000,294,11017286,13485,0,1697853617,13230.571192009993,48.15465090000362,53666.63414712001
2023-10-21,02:00:19.000,294,11017248,13725,0,1697853618,13230.732863449994,48.04186481999932,53666.50837896001
2023-10-21,02:00:20.000,294,11017188,14045,0,1697853619,13230.887798579999,47.87268570000015,53666.41754640001
2023-10-21,02:00:21.000,294,11017229,13645,0,1697853620,13231.08988788,47.69645745000162,53666.277804000005
2023-10-21,02:00:22.000,294,11017290,13765,0,1697853621,13231.25155932,47.541376590001164,53666.22190704001
2023-10-21,02:00:23.000,294,11017244,13325,0,1697853622,13231.419967069996,47.40039398999943,53666.14504872
2023-10-21,02:00:24.000,294,11017234,13765,0,1697853623,13231.561429579997,47.17482182999811,53666.061203280005
2023-10-21,02:00:25.000,294,11017224,13565,0,1697853624,13231.790464119993,46.956298800003424,53665.9983192
2023-10-21,02:00:26.000,294,11017198,13245,0,1697853625,13232.006026039999,46.82236533000105,53665.97735784
2023-10-21,02:00:27.000,294,11017270,13925,0,1697853626,13232.20137902999,46.660235340001236,53665.86556392001
2023-10-21,02:00:28.000,294,11017207,13405,0,1697853627,13232.32936892,46.498105350001424,53665.75377
2023-10-21,02:00:29.000,294,11017235,13925,0,1697853628,13232.504512979991,46.37827013999777,53665.69787304001
2023-10-21,02:00:30.000,294,11017214,13445,0,1697853629,13232.639239179996,46.23023841000395,53665.64197608
2023-10-21,02:00:31.000,294,11017222,13565,0,1697853630,13232.807646929992,46.11040320000029,53665.58607912
2023-10-21,02:00:32.000,294,11017216,13685,0,1697853631,13232.888482649993,45.9271258200024,53665.42537536
2023-10-21,02:00:33.000,294,11017238,13725,0,1697853632,13233.029945159993,45.856634520001535,53665.36249128001
2023-10-21,02:00:34.000,294,11017194,13605,0,1697853633,13233.157935049989,45.76499583000259,53665.341529920006
2023-10-21,02:00:35.000,294,11017249,13765,0,1697853634,13233.312870179994,45.616964100001496,53665.341529920006
2023-10-21,02:00:36.000,294,11017218,13565,0,1697853635,13233.42738745,45.42663759000425,53665.222748880005
2023-10-21,02:00:37.000,294,11017239,13645,0,1697853636,13233.56884996,45.2574584699978,53665.12492920001
2023-10-21,02:00:38.000,294,11017232,13765,0,1697853637,13233.62274043999,45.13057413000206,53664.96422544
2023-10-21,02:00:39.000,294,11017256,13565,0,1697853638,13233.71031247,45.06713196000055,53664.85243152
2023-10-21,02:00:40.000,294,11017271,13725,0,1697853639,13233.797884499996,44.9120511000001,53664.83147016001
2023-10-21,02:00:41.000,294,11017256,13605,0,1697853640,13233.925874389992,44.74287198000093,53664.75461184
2023-10-21,02:00:42.000,294,11017202,13445,0,1697853641,13234.148172619993,44.50320156000089,53664.68474064
2023-10-21,02:00:43.000,294,11017239,13605,0,1697853642,13234.249217269993,44.319924180003,53664.51006264
2023-10-21,02:00:44.000,294,11017237,13525,0,1697853643,13234.276162509988,44.122548539999116,53664.44019144
2023-10-21,02:00:45.000,294,11017229,13325,0,1697853644,13234.397416089989,43.960418549999304,53664.34237176
2023-10-21,02:00:46.000,294,11017279,13685,0,1697853645,13234.49846073999,43.70664987000055,53664.29346192
2023-10-21,02:00:47.000,294,11017244,13445,0,1697853646,13234.612978009995,43.56566726999881,53664.16070664001
2023-10-21,02:00:48.000,294,11017273,13365,0,1697853647,13234.693813729995,43.318947719999414,53664.03493848
2023-10-21,02:00:49.000,294,11017247,13565,0,1697853648,13234.78812207,43.086326429998735,53663.979041520004
2023-10-21,02:00:50.000,294,11017258,13405,0,1697853649,13235.057574469996,42.8114103600019,53664.01397712
2023-10-21,02:00:51.000,294,11017265,13605,0,1697853650,13235.205773289992,42.53649428999779,53663.86026048
2023-10-21,02:00:52.000,294,11017248,13605,0,1697853651,13235.320290559997,42.29682386999775,53663.811350640004
2023-10-21,02:00:53.000,294,11017219,13565,0,1697853652,13235.414598900003,42.043055189998995,53663.73449232001
2023-10-21,02:00:54.000,294,11017203,13725,0,1697853653,13235.603215579999,41.690598690001934,53663.58776280001
2023-10-21,02:00:55.000,294,11017273,13485,0,1697853654,13235.71773284999,41.38043697000103,53663.56680144001
2023-10-21,02:00:56.000,294,11017210,13525,0,1697853655,13235.872667979995,41.105520900004194,53663.53186584
2023-10-21,02:00:57.000,294,11017251,13405,0,1697853656,13236.02086679999,40.816506570001366,53663.46898176001
2023-10-21,02:00:58.000,294,11017228,13525,0,1697853657,13236.155592999996,40.55568876000325,53663.37116208001
2023-10-21,02:00:59.000,294,11017245,13485,0,1697853658,13236.357682299997,40.231428780003625,53663.35718784
2023-10-21,02:01:00.000,294,11017288,13525,0,1697853659,13236.640607319998,39.89307053999801,53663.308278000004
2023-10-21,02:01:01.000,294,11017195,13565,0,1697853660,13236.768597209993,39.589957950003736,53663.19648408
2023-10-21,02:01:02.000,294,11017255,13565,0,1697853661,13236.93700495999,39.30799275000027,53663.17552272
2023-10-21,02:01:03.000,294,11017212,13405,0,1697853662,13237.031313299995,38.97668364000128,53663.091677280005
2023-10-21,02:01:04.000,294,11017234,13405,0,1697853663,13237.20645736,38.62422714000422,53663.04975456
2023-10-21,02:01:05.000,294,11017217,13765,0,1697853664,13237.415282969996,38.34226194000075,53663.04975456
2023-10-21,02:01:06.000,294,11017261,13365,0,1697853665,13237.556745479997,38.06734587000392,53662.98687048001
2023-10-21,02:01:07.000,294,11017220,13805,0,1697853666,13237.630844890002,37.750135020003654,53662.90302504
2023-10-21,02:01:08.000,294,11017239,13565,0,1697853667,13237.711680610002,37.41882591000467,53662.86808944001
2023-10-21,02:01:09.000,294,11017257,13245,0,1697853668,13237.677999059997,37.1368607100012,53662.7143728
2023-10-21,02:01:10.000,294,11017249,13485,0,1697853669,13237.792516330002,36.833748119999655,53662.69341144
2023-10-21,02:01:11.000,294,11017227,13525,0,1697853670,13237.846406809993,36.608175959998334,53662.72135992
2023-10-21,02:01:12.000,294,11017204,13765,0,1697853671,13237.893560979988,36.30506337000406,53662.56065616001
2023-10-21,02:01:13.000,294,11017231,13405,0,1697853672,13237.886824669993,36.072442080003384,53662.48379784001
2023-10-21,02:01:14.000,294,11017203,13445,0,1697853673,13237.974396699989,35.790476879999915,53662.51873344
2023-10-21,02:01:15.000,294,11017250,13205,0,1697853674,13238.055232419989,35.58605211000395,53662.52572056
2023-10-21,02:01:16.000,294,11017206,13685,0,1697853675,13238.102386589999,35.40277472999878,53662.539694800005
2023-10-21,02:01:17.000,294,11017272,13285,0,1697853676,13238.055232419989,35.24064473999897,53662.48379784001
2023-10-21,02:01:18.000,294,11017226,13325,0,1697853677,13238.021550869998,35.01507257999765,53662.47681072
2023-10-21,02:01:19.000,294,11017269,13605,0,1697853678,13237.954187769988,34.81064781000168,53662.35104256
2023-10-21,02:01:20.000,294,11017236,13605,0,1697853679,13237.947451459993,34.59917390999908,53662.39296528001
2023-10-21,02:01:21.000,294,11017252,13565,0,1697853680,13237.940715149998,34.44409304999863,53662.48379784001
2023-10-21,02:01:22.000,294,11017238,13405,0,1697853681,13237.987869319993,34.19032436999987,53662.45584936
2023-10-21,02:01:23.000,294,11017238,13565,0,1697853682,13237.907033599993,34.01409612000134,53662.46283648001
2023-10-21,02:01:24.000,294,11017267,13525,0,1697853683,13237.907033599993,33.83081874000345,53662.420913760005
2023-10-21,02:01:25.000,294,11017270,13765,0,1697853684,13237.893560979988,33.66163962000428,53662.44886224
2023-10-21,02:01:26.000,294,11017246,13445,0,1697853685,13237.933978839988,33.464263980000396,53662.490784960006
2023-10-21,02:01:27.000,294,11017288,13525,0,1697853686,13237.933978839988,33.3162322499993,53662.51873344
2023-10-21,02:01:28.000,294,11017254,13565,0,1697853687,13237.880088359998,33.125905740002054,53662.44886224
2023-10-21,02:01:29.000,294,11017236,13365,0,1697853688,13237.839670499998,33.013119659997756,53662.490784960006
2023-10-21,02:01:30.000,294,11017262,13765,0,1697853689,13237.907033599993,32.829842279999866,53662.69341144
2023-10-21,02:01:31.000,294,11017238,13805,0,1697853690,13237.832934190003,32.653614030001336,53662.67245008
2023-10-21,02:01:32.000,294,11017259,13605,0,1697853691,13237.731889540002,32.477385780002805,53662.66546296
2023-10-21,02:01:33.000,294,11017248,13605,0,1697853692,13237.617372269997,32.34345231000043,53662.66546296
2023-10-21,02:01:34.000,294,11017275,13605,0,1697853693,13237.536536549997,32.11788014999911,53662.69341144
2023-10-21,02:01:35.000,294,11017236,13565,0,1697853694,13237.374865109996,31.94870102999994,53662.707385680005
2023-10-21,02:01:36.000,294,11017270,13965,0,1697853695,13237.32097462999,31.730177999997977,53662.826166720006
2023-10-21,02:01:37.000,294,11017248,13525,0,1697853696,13237.19972104999,31.448212800001784,53662.875076560005
2023-10-21,02:01:38.000,294,11017278,13765,0,1697853697,13237.05825853999,31.152149339999596,53662.86110232
2023-10-21,02:01:39.000,294,11017233,13725,0,1697853698,13236.930268649994,30.870184140003403,53662.93097352
2023-10-21,02:01:40.000,294,11017274,13445,0,1697853699,13236.923532339999,30.623464590004005,53663.07770304
2023-10-21,02:01:41.000,294,11017249,13565,0,1697853700,13236.701234109998,30.376745040004607,53663.0986644
2023-10-21,02:01:42.000,294,11017244,13525,0,1697853701,13236.579980529998,30.115927229999215,53663.161548480006
2023-10-21,02:01:43.000,294,11017240,13565,0,1697853702,13236.431781710002,29.81281463999767,53663.1685356
2023-10-21,02:01:44.000,294,11017255,13725,0,1697853703,13236.297055509996,29.523800310002116,53663.18949696
2023-10-21,02:01:45.000,294,11017263,13565,0,1697853704,13236.229692410001,29.291179020001437,53663.28731664
2023-10-21,02:01:46.000,294,11017177,13885,0,1697853705,13236.014130489995,29.016262950004602,53663.45500752
2023-10-21,02:01:47.000,294,11017165,13725,0,1697853706,13235.832250119995,28.76249426999857,53663.482956
2023-10-21,02:01:48.000,294,11017242,13525,0,1697853707,13235.609951889994,28.480529070002376,53663.43404616
2023-10-21,02:01:49.000,294,11017248,13885,0,1697853708,13235.394389970003,28.247907780001697,53663.52487872
2023-10-21,02:01:50.000,294,11017279,13765,0,1697853709,13235.199036979997,28.022335620000376,53663.58776280001
2023-10-21,02:01:51.000,294,11017245,13765,0,1697853710,13234.88916672,27.853156500001205,53663.67160824
2023-10-21,02:01:52.000,294,11017225,13765,0,1697853711,13234.55908752999,27.669879120003316,53663.713530960005
2023-10-21,02:01:53.000,294,11017229,13725,0,1697853712,13234.168381549993,27.493650870004785,53663.6925696
2023-10-21,02:01:54.000,294,11017216,14005,0,1697853713,13233.885456529992,27.338570010004332,53663.7973764
2023-10-21,02:01:55.000,294,11017274,13605,0,1697853714,13233.50822317,27.18348915000388,53663.811350640004
2023-10-21,02:01:56.000,294,11017283,13565,0,1697853715,13233.104044569998,27.049555680001504,53663.811350640004
2023-10-21,02:01:57.000,294,11017269,13765,0,1697853716,13232.672920730001,26.89447482000105,53663.76942792
2023-10-21,02:01:58.000,294,11017222,13765,0,1697853717,13232.30242367999,26.739393960000598,53663.811350640004
2023-10-21,02:01:59.000,294,11017238,13605,0,1697853718,13231.958871869989,26.584313100000145,53663.84628624
2023-10-21,02:02:00.000,294,11017259,13565,0,1697853719,13231.588374819992,26.44333049999841,53663.88820896
2023-10-21,02:02:01.000,294,11017252,13765,0,1697853720,13231.26503193999,26.32349529000203,53663.95109304001
2023-10-21,02:02:02.000,294,11017249,13725,0,1697853721,13230.98210691999,26.231856600003084,53663.98602864
2023-10-21,02:02:03.000,294,11017234,13605,0,1697853722,13230.645291419998,26.126119649998145,53664.00699
2023-10-21,02:02:04.000,294,11017241,13685,0,1697853723,13230.281530679997,26.08382487000199,53664.02096424001
2023-10-21,02:02:05.000,294,11017274,13725,0,1697853724,13230.01207828,25.971038789997692,53664.05589984
2023-10-21,02:02:06.000,294,11017239,13525,0,1697853725,13229.66179015999,25.91464575000282,53664.09083544001
2023-10-21,02:02:07.000,294,11017261,13485,0,1697853726,13229.358656209988,25.886449229998107,53664.13275816
2023-10-21,02:02:08.000,294,11017224,13245,0,1697853727,13228.994895470001,25.787761409999803,53664.02096424001
2023-10-21,02:02:09.000,294,11017206,13205,0,1697853728,13228.71197045,25.68202446000214,53664.11878392001
2023-10-21,02:02:10.000,294,11017249,13405,0,1697853729,13228.48967222,25.562189249998482,53664.167693760006
2023-10-21,02:02:11.000,294,11017270,13525,0,1697853730,13228.193274579993,25.414157520004665,53664.23756496001
2023-10-21,02:02:12.000,294,11017285,13805,0,1697853731,13227.856459080002,25.322518829998444,53664.23756496001
2023-10-21,02:02:13.000,294,11017232,13445,0,1697853732,13227.499434649995,25.2308801399995,53664.30044904
2023-10-21,02:02:14.000,294,11017267,13725,0,1697853733,13227.122201289989,25.118094060002477,53664.20961648001
2023-10-21,02:02:15.000,294,11017251,13365,0,1697853734,13226.866221509998,24.955964070002665,53664.30044904
2023-10-21,02:02:16.000,294,11017234,13285,0,1697853735,13226.677604830002,24.836128859999008,53664.34935888
2023-10-21,02:02:17.000,294,11017220,13365,0,1697853736,13226.462042909996,24.786784950003494,53664.40525584001
2023-10-21,02:02:18.000,294,11017232,13445,0,1697853737,13226.199326819995,24.69514626000455,53664.47512704001
2023-10-21,02:02:19.000,294,11017221,13605,0,1697853738,13226.00397382999,24.561212790002173,53664.49608840001
2023-10-21,02:02:20.000,294,11017220,13205,0,1697853739,13225.700839880003,24.504819750000024,53664.4611528
2023-10-21,02:02:21.000,294,11017287,13525,0,1697853740,13225.572849989992,24.307444110003416,53664.59390808001
2023-10-21,02:02:22.000,294,11017279,13525,0,1697853741,13225.337079140001,24.17351064000104,53664.6358308
2023-10-21,02:02:23.000,294,11017253,13605,0,1697853742,13225.09457198,24.00433152000187,53664.705702
2023-10-21,02:02:24.000,294,11017256,13485,0,1697853743,13224.80491064999,23.919741960002284,53664.74762472
2023-10-21,02:02:25.000,294,11017248,13245,0,1697853744,13224.649975519998,23.77875936000055,53664.90134136
2023-10-21,02:02:26.000,294,11017249,13485,0,1697853745,13224.353577879992,23.673022410002886,53664.985186800004
2023-10-21,02:02:27.000,294,11017182,13485,0,1697853746,13224.050443929991,23.54613806999987,53665.06204512
2023-10-21,02:02:28.000,294,11017229,13445,0,1697853747,13223.740573669995,23.391057209999417,53665.117942079996
2023-10-21,02:02:29.000,294,11017272,13645,0,1697853748,13223.484593889989,23.299418520000472,53665.173839040006
2023-10-21,02:02:30.000,294,11017190,13405,0,1697853749,13223.194932559993,23.19368157000281,53665.23672312
2023-10-21,02:02:31.000,294,11017227,13605,0,1697853750,13222.925480159996,23.1302394000013,53665.33454280001
2023-10-21,02:02:32.000,294,11017238,13525,0,1697853751,13222.642555139995,22.989256799999566,53665.39742688
2023-10-21,02:02:33.000,294,11017234,13245,0,1697853752,13222.39331167,22.805979420001677,53665.439349600005
2023-10-21,02:02:34.000,294,11017249,13525,0,1697853753,13222.224903919989,22.608603779997793,53665.48127232001
2023-10-21,02:02:35.000,294,11017248,13485,0,1697853754,13221.989133069997,22.54516161000356,53665.655950320004
2023-10-21,02:02:36.000,294,11017281,13765,0,1697853755,13221.773571149992,22.38303162000375,53665.74678288001
2023-10-21,02:02:37.000,294,11017250,13565,0,1697853756,13221.483909819995,22.164508590001788,53665.80966696
2023-10-21,02:02:38.000,294,11017243,13525,0,1697853757,13221.153830629999,22.016476860000694,53665.83761544001
2023-10-21,02:02:39.000,294,11017274,13685,0,1697853758,13220.985422879989,21.847297740001522,53665.87953816
2023-10-21,02:02:40.000,294,11017245,13405,0,1697853759,13220.709234169997,21.720413399998506,53665.90049952
2023-10-21,02:02:41.000,294,11017286,13485,0,1697853760,13220.567771659997,21.49484124000446,53666.07517752
2023-10-21,02:02:42.000,294,11017230,13325,0,1697853761,13220.480199630001,21.212876040000992,53666.179984320006
2023-10-21,02:02:43.000,294,11017241,13565,0,1697853762,13220.33873712,20.9309108400048,53666.24985552001
2023-10-21,02:02:44.000,294,11017308,13685,0,1697853763,13220.143384129995,20.620749120003893,53666.21491992
2023-10-21,02:02:45.000,294,11017279,13485,0,1697853764,13220.022130549994,20.43042260999937,53666.347675200006
2023-10-21,02:02:46.000,294,11017227,13325,0,1697853765,13219.806568629989,20.204850449998048,53666.452482
2023-10-21,02:02:47.000,294,11017222,13565,0,1697853766,13219.557325159993,19.936983510000573,53666.42453352
2023-10-21,02:02:48.000,294,11017197,13325,0,1697853767,13219.207037039996,19.577477880004153,53666.48741760001
2023-10-21,02:02:49.000,294,11017209,13565,0,1697853768,13218.964529879995,19.260267030003888,53666.53632744001
2023-10-21,02:02:50.000,294,11017279,13485,0,1697853769,13218.742231649994,19.02059661000385,53666.64113424
2023-10-21,02:02:51.000,294,11017177,13525,0,1697853770,13218.459306629993,18.74568053999974,53666.62716
2023-10-21,02:02:52.000,294,11017291,13405,0,1697853771,13218.176381609992,18.428469689999474,53666.67606984001
2023-10-21,02:02:53.000,294,11017278,13525,0,1697853772,13217.933874449991,18.068964060003054,53666.683056960006
2023-10-21,02:02:54.000,294,11017250,13605,0,1697853773,13217.6981036,17.69536017000064,53666.62716
2023-10-21,02:02:55.000,294,11017260,13325,0,1697853774,13217.522959539994,17.33585454000422,53666.683056960006
2023-10-21,02:02:56.000,294,11017265,13645,0,1697853775,13217.341079169993,17.06798759999947,53666.75292816001
2023-10-21,02:02:57.000,294,11017232,13605,0,1697853776,13217.085099390002,16.736678490000486,53666.75991528
2023-10-21,02:02:58.000,294,11017247,13605,0,1697853777,13216.808910679996,16.3066815600032,53666.72497968001
2023-10-21,02:02:59.000,294,11017208,13525,0,1697853778,13216.61355768999,15.855537240000558,53666.75292816001
2023-10-21,02:03:00.000,294,11017247,13685,0,1697853779,13216.4182047,15.573572040004365,53666.82279936001
2023-10-21,02:03:01.000,294,11017284,13565,0,1697853780,13216.108334439989,477.24224313000013,53666.75991528
2023-10-21,02:03:02.000,294,11017260,13485,0,1697853781,13215.859090969992,14.918002949998481,53666.75991528
2023-10-21,02:03:03.000,294,11017215,13445,0,1697853782,13215.515539159991,14.52325166999799,53666.711005440004
2023-10-21,02:03:04.000,294,11017264,13405,0,1697853783,13215.19893259,14.149647780002852,53666.63414712001
2023-10-21,02:03:05.000,294,11017250,13405,0,1697853784,13214.889062329989,13.93817388000025,53666.77388952001
2023-10-21,02:03:06.000,294,11017236,13805,0,1697853785,13214.484883730001,475.8324171300046,53666.73895392
2023-10-21,02:03:07.000,294,11017225,13685,0,1697853786,13213.986396789995,13.867682579999382,53666.71799256
2023-10-21,02:03:08.000,294,11017249,13405,0,1697853787,13213.454228299997,14.008665180001117,53666.564275920005
2023-10-21,02:03:09.000,294,11017246,13565,0,1697853788,13213.050049699996,14.283581249997951,53666.60619864001
2023-10-21,02:03:10.000,294,11017302,13565,0,1697853789,13212.61218954999,14.636037750002288,53666.63414712001
2023-10-21,02:03:11.000,294,11017258,13325,0,1697853790,13212.133911539997,15.002592509998067,53666.613185760005
2023-10-21,02:03:12.000,294,11017246,13445,0,1697853791,13211.790359729996,15.305705099999614,53666.69004408
2023-10-21,02:03:13.000,294,11017283,13485,0,1697853792,13211.527643639994,939.6017289599986,53666.70401832001
2023-10-21,02:03:14.000,294,11017260,13605,0,1697853793,13211.264927549993,478.0317456900011,53666.74594104
2023-10-21,02:03:15.000,294,11017276,13165,0,1697853794,13211.123465039993,16.41946764000022,53666.976516
2023-10-21,02:03:16.000,294,11017276,13565,0,1697853795,13210.921375739992,16.69438371000433,53667.03241296
2023-10-21,02:03:17.000,294,11017282,13405,0,1697853796,13210.759704299991,16.948152390003088,53667.22805232001
2023-10-21,02:03:18.000,294,11017241,13365,0,1697853797,13210.52393345,17.180773680003767,53667.37478184001
2023-10-21,02:03:19.000,294,11017274,13565,0,1697853798,13210.29489890999,17.413394970004447,53667.521511360006
2023-10-21,02:03:20.000,294,11017230,13325,0,1697853799,13210.200590569999,17.57552496000426,53667.80099616
2023-10-21,02:03:21.000,294,11017218,13805,0,1697853800,13210.099545919998,17.63896712999849,53668.03157112
2023-10-21,02:03:22.000,294,11017228,13165,0,1697853801,13210.018710199998,17.772900600000867,53668.25515896
2023-10-21,02:03:23.000,294,11017250,13725,0,1697853802,13209.809884590002,17.92798146000132,53668.47874680001
2023-10-21,02:03:24.000,294,11017220,13405,0,1697853803,13209.614531599997,18.083062320001773,53668.70932176
2023-10-21,02:03:25.000,294,11017209,13525,0,1697853804,13209.46633278,18.15355362000264,53668.94688384
2023-10-21,02:03:26.000,294,11017213,13605,0,1697853805,13209.3450792,18.266339699999662,53669.226368640004
2023-10-21,02:03:27.000,294,11017252,13205,0,1697853806,13209.210352999995,18.449617080004828,53669.52681480001
2023-10-21,02:03:28.000,294,11017261,13445,0,1697853807,13208.947636909994,18.477813600002264,53669.6665572
2023-10-21,02:03:29.000,294,11017229,13365,0,1697853808,13208.819647019998,18.576501420000568,53670.00892608001
2023-10-21,02:03:30.000,294,11017244,13365,0,1697853809,13208.678184509998,18.689287500004866,53670.28841088
2023-10-21,02:03:31.000,294,11017208,13605,0,1697853810,13208.503040449992,18.759778799998458,53670.56090856001
2023-10-21,02:03:32.000,294,11017195,13245,0,1697853811,13208.321160079991,18.886663140001474,53670.79148352
2023-10-21,02:03:33.000,294,11017269,13685,0,1697853812,13208.11907077999,18.992400089999137,53671.0290456
2023-10-21,02:03:34.000,294,11017256,13485,0,1697853813,13207.95739933999,19.161579209998308,53671.26660768
2023-10-21,02:03:35.000,294,11017280,13445,0,1697853814,13207.829409449994,19.394200499998988,53671.53910536001
2023-10-21,02:03:36.000,294,11017282,13405,0,1697853815,13207.714892179989,19.626821789999667,53671.87448712001
2023-10-21,02:03:37.000,294,11017247,13605,0,1697853816,13207.559957049998,19.866492209999706,53672.12602344
2023-10-21,02:03:38.000,294,11017205,13485,0,1697853817,13207.425230849993,20.148457410003175,53672.38454688001
2023-10-21,02:03:39.000,294,11017266,13605,0,1697853818,13207.357867749997,20.46566826000344,53672.65704456
2023-10-21,02:03:40.000,294,11017230,13605,0,1697853819,13207.290504650002,20.83927214999858,53672.97146496
2023-10-21,02:03:41.000,294,11017247,13565,0,1697853820,13207.209668930001,21.22697429999971,53673.21601416001
2023-10-21,02:03:42.000,294,11017229,13725,0,1697853821,13207.108624280001,21.64287296999828,53673.49549896
2023-10-21,02:03:43.000,294,11017209,13325,0,1697853822,13207.021052249991,22.072869900002843,53673.71908680001
2023-10-21,02:03:44.000,294,11017246,13445,0,1697853823,13206.994107009996,22.49581770000077,53673.9287004
2023-10-21,02:03:45.000,294,11017241,13165,0,1697853824,13206.96716177,22.841225069998472,53674.33395336
2023-10-21,02:03:46.000,294,11017239,13845,0,1697853825,13206.973898079996,23.17253418000473,53674.662348000005
2023-10-21,02:03:47.000,294,11017274,13205,0,1697853826,13206.92674391,23.433351990002848,53674.9767684
2023-10-21,02:03:48.000,294,11017219,13445,0,1697853827,13206.812226639995,23.76466110000183,53675.17939488
2023-10-21,02:03:49.000,294,11017249,13325,0,1697853828,13206.80549033,23.99728239000251,53675.500802400005
2023-10-21,02:03:50.000,294,11017247,13525,0,1697853829,13206.67750043999,24.24400194000191,53675.77330008
2023-10-21,02:03:51.000,294,11017240,13645,0,1697853830,13206.569719479994,24.547114530003455,53676.03182352
2023-10-21,02:03:52.000,294,11017249,13565,0,1697853831,13206.414784349989,24.86432538000372,53676.29733408
2023-10-21,02:03:53.000,294,11017233,13525,0,1697853832,13206.199222429997,25.118094060002477,53676.583806
2023-10-21,02:03:54.000,294,11017201,13485,0,1697853833,13206.003869439992,25.357764480002515,53676.84931656
2023-10-21,02:03:55.000,294,11017228,13565,0,1697853834,13205.916297409996,25.63972967999871,53677.1427756
2023-10-21,02:03:56.000,294,11017192,13365,0,1697853835,13205.72768073,26.062677480003913,53677.36636344001
2023-10-21,02:03:57.000,294,11017195,13925,0,1697853836,13205.5053825,26.563165710002067,53677.62488688001
2023-10-21,02:03:58.000,294,11017236,13445,0,1697853837,13205.249402719994,26.972015250001277,53677.799564880006
2023-10-21,02:03:59.000,294,11017233,13285,0,1697853838,13205.027104489993,27.31742261999898,53678.07904968
2023-10-21,02:04:00.000,294,11017193,13485,0,1697853839,13204.973214010002,27.733321290004824,53678.33757312
2023-10-21,02:04:01.000,294,11017213,13325,0,1697853840,13204.825015189992,28.205612999998266,53678.62404504
2023-10-21,02:04:02.000,294,11017270,13405,0,1697853841,13204.656607439996,28.706101230003696,53678.88256848
2023-10-21,02:04:03.000,294,11017224,13525,0,1697853842,13204.50840862,29.079705119998835,53679.10615632
2023-10-21,02:04:04.000,294,11017225,13365,0,1697853843,13204.31979193999,29.467407269999967,53679.336731280004
2023-10-21,02:04:05.000,294,11017219,13485,0,1697853844,13204.164856809999,29.819863770004304,53679.61621608001
2023-10-21,02:04:06.000,294,11017263,13605,0,1697853845,13203.908877029993,30.130025489997934,53679.839803920004
2023-10-21,02:04:07.000,294,11017209,13605,0,1697853846,13203.733732970002,30.44018720999884,53680.06339176
2023-10-21,02:04:08.000,294,11017247,13525,0,1697853847,13203.558588909997,30.771496319997823,53680.3219152
2023-10-21,02:04:09.000,294,11017217,13765,0,1697853848,13203.497962119996,31.08165803999873,53680.531528800006
2023-10-21,02:04:10.000,294,11017250,13685,0,1697853849,13203.491225810001,31.553949749999447,53680.866910560006
2023-10-21,02:04:11.000,294,11017238,13685,0,1697853850,13203.423862709991,31.962799289998657,53681.0206272
2023-10-21,02:04:12.000,294,11017254,13285,0,1697853851,13203.383444849991,32.4139436100013,53681.32806048
2023-10-21,02:04:13.000,294,11017252,13365,0,1697853852,13203.497962119996,32.86508793000394,53681.488764240006
2023-10-21,02:04:14.000,294,11017233,13685,0,1697853853,13203.592270460002,33.40787093999825,53681.67741648001
2023-10-21,02:04:15.000,294,11017219,13165,0,1697853854,13203.787623449993,33.84491700000217,53681.991836880006
2023-10-21,02:04:16.000,294,11017273,13645,0,1697853855,13203.969503819993,34.2678648000001,53682.29927016001
2023-10-21,02:04:17.000,294,11017317,13565,0,1697853856,13204.23895621999,34.66966520999995,53682.543819360006
2023-10-21,02:04:18.000,294,11017246,13605,0,1697853857,13204.474727069995,35.13490779000131,53682.80234280001
2023-10-21,02:04:19.000,294,11017252,13525,0,1697853858,13204.690288990001,35.62129776000074,53683.07484048
2023-10-21,02:04:20.000,294,11017248,13325,0,1697853859,13204.973214010002,36.11473685999954,53683.396248
2023-10-21,02:04:21.000,294,11017260,13605,0,1697853860,13205.222457479998,36.594077699999616,53683.63381008
2023-10-21,02:04:22.000,294,11017210,13165,0,1697853861,13205.51885511999,37.0381728900029,53683.89233352
2023-10-21,02:04:23.000,294,11017220,13405,0,1697853862,13205.754625969996,37.55275937999977,53684.14386984001
2023-10-21,02:04:24.000,294,11017238,13565,0,1697853863,13205.956715269996,37.98980544000369,53684.39540616
2023-10-21,02:04:25.000,294,11017188,13405,0,1697853864,13206.185749809993,38.447998889998416,53684.64694248001
2023-10-21,02:04:26.000,294,11017229,13645,0,1697853865,13206.320476009998,38.9907819,53684.95437576
2023-10-21,02:04:27.000,294,11017251,13405,0,1697853866,13206.461938519999,39.554712299999665,53685.17097648001
2023-10-21,02:04:28.000,294,11017251,13485,0,1697853867,13206.515828999989,40.08339705000253,53685.38757720001
2023-10-21,02:04:29.000,294,11017171,13245,0,1697853868,13206.61687364999,40.61208179999812,53685.61815216
2023-10-21,02:04:30.000,294,11017197,13765,0,1697853869,13206.68423675,41.07732437999948,53685.82077864001
2023-10-21,02:04:31.000,294,11017292,13605,0,1697853870,13206.86611712,41.500272180004686,53686.03039224
2023-10-21,02:04:32.000,294,11017250,13485,0,1697853871,13207.074942729996,41.95141650000005,53686.25398008001
2023-10-21,02:04:33.000,294,11017259,13645,0,1697853872,13207.169251070001,42.34616778000054,53686.365774
2023-10-21,02:04:34.000,294,11017280,13405,0,1697853873,13207.324186199992,42.550592550003785,53686.60333608
2023-10-21,02:04:35.000,294,11017245,13525,0,1697853874,13207.431967160002,42.733869930001674,53686.81294968
2023-10-21,02:04:36.000,294,11017218,13845,0,1697853875,13207.580165979998,42.88895079000213,53687.050511760004
2023-10-21,02:04:37.000,294,11017267,13525,0,1697853876,13207.681210629999,42.945343830004276,53687.17627992
2023-10-21,02:04:38.000,294,11017274,13565,0,1697853877,13207.762046349999,43.03698252000322,53687.37191928
2023-10-21,02:04:39.000,294,11017250,13445,0,1697853878,13207.829409449994,43.07222817000002,53687.44179048
2023-10-21,02:04:40.000,294,11017211,13365,0,1697853879,13207.85635468999,43.12157208000281,53687.61646848001
2023-10-21,02:04:41.000,294,11017197,13685,0,1697853880,13207.970871959995,43.14976860000024,53687.78415936001
2023-10-21,02:04:42.000,294,11017255,13365,0,1697853881,13208.00455351,43.192063380003674,53687.95185024001
2023-10-21,02:04:43.000,294,11017257,13445,0,1697853882,13208.04497137,43.354193370003486,53688.00076008001
2023-10-21,02:04:44.000,294,11017247,13365,0,1697853883,13208.071916609995,43.46697945000051,53688.09857976001
2023-10-21,02:04:45.000,294,11017244,13405,0,1697853884,13208.152752329996,43.6150111800016,53688.15447672
2023-10-21,02:04:46.000,294,11017261,13485,0,1697853885,13208.220115429991,43.79828855999949,53688.21037368
2023-10-21,02:04:47.000,294,11017283,13605,0,1697853886,13208.193170189996,44.03090985000017,53688.23832216001
2023-10-21,02:04:48.000,294,11017253,13965,0,1697853887,13208.14601602,44.221236360004696,53688.28723200001
2023-10-21,02:04:49.000,294,11017250,13445,0,1697853888,13208.14601602,44.42566113000066,53688.33614184001
2023-10-21,02:04:50.000,294,11017303,13445,0,1697853889,13208.17969756999,44.580741990001115,53688.44793576
2023-10-21,02:04:51.000,294,11017286,13365,0,1697853890,13208.193170189996,44.78516676000436,53688.50383272001
2023-10-21,02:04:52.000,294,11017231,13765,0,1697853891,13208.240324359991,45.038935440003115,53688.50383272001
2023-10-21,02:04:53.000,294,11017252,13605,0,1697853892,13208.260533289991,45.271556730003795,53688.510819840005
2023-10-21,02:04:54.000,294,11017217,13325,0,1697853893,13208.314423769996,45.454834110001684,53688.510819840005
2023-10-21,02:04:55.000,294,11017232,13445,0,1697853894,13208.408732110001,45.72270104999916,53688.4968456
2023-10-21,02:04:56.000,294,11017307,13565,0,1697853895,13208.401995799992,45.913027560003684,53688.50383272001
2023-10-21,02:04:57.000,294,11017247,13365,0,1697853896,13208.476095209997,46.09630494000157,53688.46889712
2023-10-21,02:04:58.000,294,11017244,13605,0,1697853897,13208.637766649998,46.307778840004175,53688.60863952
2023-10-21,02:04:59.000,294,11017172,13245,0,1697853898,13208.772492849988,46.52630186999886,53688.57370392001
2023-10-21,02:05:00.000,294,11017277,13605,0,1697853899,13208.920691669999,46.70253012000467,53688.58767816
2023-10-21,02:05:01.000,294,11017253,13525,0,1697853900,13209.021736319999,46.906954890000634,53688.55274256001
2023-10-21,02:05:02.000,294,11017259,13725,0,1697853901,13209.24403455,47.069084880000446,53688.61562664
2023-10-21,02:05:03.000,294,11017243,13405,0,1697853902,13209.331606579995,47.23826399999962,53688.559729680004
2023-10-21,02:05:04.000,294,11017225,13485,0,1697853903,13209.459596469991,47.40744311999879,53688.55274256001
2023-10-21,02:05:05.000,294,11017220,13365,0,1697853904,13209.661685769992,47.541376590001164,53688.60863952
2023-10-21,02:05:06.000,294,11017275,13525,0,1697853905,13209.816620899997,47.68940832000226,53688.54575544
2023-10-21,02:05:07.000,294,11017215,13765,0,1697853906,13209.917665549998,47.83039092000399,53688.60863952
2023-10-21,02:05:08.000,294,11017262,13765,0,1697853907,13209.978292339998,47.95727525999973,53688.50383272001
2023-10-21,02:05:09.000,294,11017290,13325,0,1697853908,13210.173645329989,48.06301221000467,53688.524794079996
2023-10-21,02:05:10.000,294,11017259,13605,0,1697853909,13210.31510783999,48.1405526400049,53688.50383272001
2023-10-21,02:05:11.000,294,11017221,13525,0,1697853910,13210.52393345,48.344977410000865,53688.46889712
2023-10-21,02:05:12.000,294,11017211,13485,0,1697853911,13210.638450719991,48.47186175000388,53688.392038800004
2023-10-21,02:05:13.000,294,11017262,13405,0,1697853912,13210.726022750001,48.6198934799977,53688.28723200001
2023-10-21,02:05:14.000,294,11017287,13365,0,1697853913,13210.934848359997,48.66923739000049,53688.31518048001
2023-10-21,02:05:15.000,294,11017219,13365,0,1697853914,13211.291872789989,48.83841650999966,53688.294219120005
2023-10-21,02:05:16.000,294,11017252,13245,0,1697853915,13211.53437994999,49.01464475999819,53688.2522964
2023-10-21,02:05:17.000,294,11017284,13445,0,1697853916,13211.72299663,49.190873010004,53688.126528240005
2023-10-21,02:05:18.000,294,11017221,13245,0,1697853917,13211.972240099996,49.25431517999823,53687.9728116
2023-10-21,02:05:19.000,294,11017289,13645,0,1697853918,13212.248428810002,49.2895608300023,53687.854030559996
2023-10-21,02:05:20.000,294,11017268,13685,0,1697853919,13212.538090139999,49.40234690999932,53687.8680048
2023-10-21,02:05:21.000,294,11017272,13965,0,1697853920,13212.71323419999,49.627919070000644,53687.721275280004
2023-10-21,02:05:22.000,294,11017257,13365,0,1697853921,13212.928796119995,49.740705149997666,53687.59550712001
2023-10-21,02:05:23.000,294,11017269,13605,0,1697853922,13213.130885419996,49.86054036000132,53687.49768744001
2023-10-21,02:05:24.000,294,11017294,13405,0,1697853923,13213.373392579997,49.966277309998986,53687.30903520001
2023-10-21,02:05:25.000,294,11017297,13325,0,1697853924,13213.562009259993,50.22709512000438,53687.14833144
2023-10-21,02:05:26.000,294,11017242,13765,0,1697853925,13213.636108669998,50.40332337000291,53687.001601920005
2023-10-21,02:05:27.000,294,11017252,13605,0,1697853926,13213.689999149989,50.607748139998876,53686.81294968
2023-10-21,02:05:28.000,294,11017218,13605,0,1697853927,13213.683262839993,50.72758335000253,53686.53346488
2023-10-21,02:05:29.000,294,11017221,13325,0,1697853928,13213.87187951999,50.86856595000427,53686.40769672
2023-10-21,02:05:30.000,294,11017266,13285,0,1697853929,13214.047023579995,51.03069594000408,53686.212057360004
2023-10-21,02:05:31.000,294,11017230,13725,0,1697853930,13214.15480453999,51.31971026999963,53686.00943088001
2023-10-21,02:05:32.000,294,11017272,13405,0,1697853931,13214.24237657,51.43954548000329,53685.79981728001
2023-10-21,02:05:33.000,294,11017275,13565,0,1697853932,13214.404048010001,51.57347894999839,53685.541293840004
2023-10-21,02:05:34.000,294,11017257,13605,0,1697853933,13214.558983139992,51.700363290001405,53685.28975752
2023-10-21,02:05:35.000,294,11017244,13845,0,1697853934,13214.673500409997,51.890689799998654,53685.01027272001
2023-10-21,02:05:36.000,294,11017258,13525,0,1697853935,13214.841908159993,52.03167240000039,53684.86354320001
2023-10-21,02:05:37.000,294,11017269,13525,0,1697853936,13214.909271259989,52.13036021999869,53684.63995536
2023-10-21,02:05:38.000,294,11017256,13925,0,1697853937,13215.225877829995,52.14445848000469,53684.3744448
2023-10-21,02:05:39.000,294,11017235,13525,0,1697853938,13215.549220709996,52.27839194999979,53684.20675392
2023-10-21,02:05:40.000,294,11017327,13605,0,1697853939,13215.764782630002,52.511013240000466,53683.96220472
2023-10-21,02:05:41.000,294,11017218,13365,0,1697853940,13215.771518939997,52.63789758000348,53683.68970704001
2023-10-21,02:05:42.000,294,11017203,13565,0,1697853941,13215.946663000002,52.6519958400022,53683.480093440005
2023-10-21,02:05:43.000,294,11017247,13605,0,1697853942,13216.162224919994,52.6519958400022,53683.23554424001
2023-10-21,02:05:44.000,294,11017210,13645,0,1697853943,13216.43841363,52.785929310004576,53683.046892000006
2023-10-21,02:05:45.000,294,11017230,13565,0,1697853944,13216.714602339991,52.8987153900016,53682.89317536
2023-10-21,02:05:46.000,294,11017225,13405,0,1697853945,13216.950373189997,52.94101016999775,53682.65561328001
2023-10-21,02:05:47.000,294,11017232,13805,0,1697853946,13217.206352970003,52.926911909999035,53682.43901256
2023-10-21,02:05:48.000,294,11017270,13925,0,1697853947,13217.50948691999,52.88461713000288,53682.19446336
2023-10-21,02:05:49.000,294,11017307,13565,0,1697853948,13217.805884559995,52.926911909999035,53682.040746720006
2023-10-21,02:05:50.000,294,11017277,13525,0,1697853949,13218.007973859996,53.00445233999926,53681.84510736001
2023-10-21,02:05:51.000,294,11017303,13325,0,1697853950,13218.075336959992,53.10314016000484,53681.635493760004
2023-10-21,02:05:52.000,294,11017238,13525,0,1697853951,13218.216799469992,53.03969799000333,53681.4049188
2023-10-21,02:05:53.000,294,11017255,13645,0,1697853952,13218.412152459998,53.032648860003974,53681.202292320006
2023-10-21,02:05:54.000,294,11017241,13765,0,1697853953,13218.72875902999,53.05379625000205,53681.04158856
2023-10-21,02:05:55.000,294,11017277,13565,0,1697853954,13218.91737571,53.18068058999779,53680.93678176001
2023-10-21,02:05:56.000,294,11017243,13725,0,1697853955,13219.05210190999,53.22297537000122,53680.65729696
2023-10-21,02:05:57.000,294,11017264,13605,0,1697853956,13219.07904715,53.21592624000186,53680.47563184001
2023-10-21,02:05:58.000,294,11017213,13445,0,1697853957,13219.126201319996,53.12428755000292,53680.21710840001
2023-10-21,02:05:59.000,294,11017234,13565,0,1697853958,13219.20030073,52.983304950001184,53680.00050768001
2023-10-21,02:06:00.000,294,11017243,13605,0,1697853959,13219.375444789992,53.03969799000333,53679.88172664001
2023-10-21,02:06:01.000,294,11017187,13765,0,1697853960,13219.395653719992,53.152484070000355,53679.693074400006
2023-10-21,02:06:02.000,294,11017290,13525,0,1697853961,13219.442807890002,53.03969799000333,53679.455512320004
2023-10-21,02:06:03.000,294,11017226,13325,0,1697853962,13219.591006709998,52.77888017999794,53679.32974416001
2023-10-21,02:06:04.000,294,11017189,13285,0,1697853963,13219.718996599993,52.743634530001145,53679.001349520004
2023-10-21,02:06:05.000,294,11017226,13405,0,1697853964,13219.732469219998,52.71543801000371,53678.89654272001
2023-10-21,02:06:06.000,294,11017235,13405,0,1697853965,13219.772887079998,52.63084845000412,53678.7148776
2023-10-21,02:06:07.000,294,11017199,13205,0,1697853966,13219.826777559989,52.58855367000069,53678.505264
2023-10-21,02:06:08.000,294,11017276,13805,0,1697853967,13219.90761327999,52.45462019999832,53678.2607148
2023-10-21,02:06:09.000,294,11017262,13445,0,1697853968,13219.96824006999,52.391178030004085,53678.10699816001
2023-10-21,02:06:10.000,294,11017258,13765,0,1697853969,13220.082757339995,52.32068673000322,53677.96026864001
2023-10-21,02:06:11.000,294,11017192,13605,0,1697853970,13220.07602103,52.31363760000386,53677.75065504001
2023-10-21,02:06:12.000,294,11017263,13925,0,1697853971,13220.022130549994,52.27839194999979,53677.53405432001
2023-10-21,02:06:13.000,294,11017283,13245,0,1697853972,13219.900876969994,52.23609717000363,53677.33142784
2023-10-21,02:06:14.000,294,11017210,13365,0,1697853973,13219.772887079998,52.0951145700019,53677.06591728
2023-10-21,02:06:15.000,294,11017273,13405,0,1697853974,13219.793096009998,51.95413197000016,53676.8283552
2023-10-21,02:06:16.000,294,11017272,13605,0,1697853975,13219.867195419989,51.9470828400008,53676.63271584
2023-10-21,02:06:17.000,294,11017241,13565,0,1697853976,13219.97497638,51.940033710001444,53676.47201208
2023-10-21,02:06:18.000,294,11017263,13365,0,1697853977,13220.143384129995,51.82724763000442,53676.32528256
2023-10-21,02:06:19.000,294,11017245,13245,0,1697853978,13220.345473429996,51.84134589000314,53676.122656080006
2023-10-21,02:06:20.000,294,11017265,13285,0,1697853979,13220.412836529991,51.79905110999971,53675.96195232
2023-10-21,02:06:21.000,294,11017217,13405,0,1697853980,13220.473463319991,51.54528243000095,53675.72439024
2023-10-21,02:06:22.000,294,11017239,13525,0,1697853981,13220.722706790002,51.45364374000201,53675.57766072
2023-10-21,02:06:23.000,294,11017220,13365,0,1697853982,13220.756388339993,51.36200505000306,53675.333111520005
2023-10-21,02:06:24.000,294,11017237,13445,0,1697853983,13220.850696679998,51.26331723000476,53675.17240776
2023-10-21,02:06:25.000,294,11017249,13645,0,1697853984,13221.012368119998,51.08708897999895,53675.0815752
2023-10-21,02:06:26.000,294,11017280,13485,0,1697853985,13221.335711,50.95315551000385,53674.92087144001
2023-10-21,02:06:27.000,294,11017229,13245,0,1697853986,13221.524327679996,50.92495898999914,53674.75318056001
2023-10-21,02:06:28.000,294,11017244,13485,0,1697853987,13221.55800923,50.86856595000427,53674.55055408
2023-10-21,02:06:29.000,294,11017259,13525,0,1697853988,13221.699471740001,50.664141180001025,53674.41081168
2023-10-21,02:06:30.000,294,11017211,13325,0,1697853989,13221.888088419997,50.57250249000208,53674.29203064
2023-10-21,02:06:31.000,294,11017259,13765,0,1697853990,13222.009341999998,50.53725683999801,53674.14530112
2023-10-21,02:06:32.000,294,11017215,13285,0,1697853991,13222.110386649998,50.41037250000227,53673.9985716
2023-10-21,02:06:33.000,294,11017265,13365,0,1697853992,13222.265321779989,50.22004598999774,53673.8588292
2023-10-21,02:06:34.000,294,11017230,13565,0,1697853993,13222.49435632,50.022670350001135,53673.67017696
2023-10-21,02:06:35.000,294,11017239,13605,0,1697853994,13222.703181929995,49.902835140004754,53673.66318984
2023-10-21,02:06:36.000,294,11017312,13685,0,1697853995,13222.804226579996,49.846442100002605,53673.43261488001
2023-10-21,02:06:37.000,294,11017270,13365,0,1697853996,13222.871589679991,49.65611558999808,53673.29287248001
2023-10-21,02:06:38.000,294,11017272,13405,0,1697853997,13222.918743850001,49.50808386000426,53673.13216872
2023-10-21,02:06:39.000,294,11017240,13205,0,1697853998,13223.039997430002,49.395297779999964,53672.97845208001
2023-10-21,02:06:40.000,294,11017228,13165,0,1697853999,13223.033261119992,49.331855609998456,53672.92954224001
2023-10-21,02:06:41.000,294,11017241,13525,0,1697854000,13223.147778389997,49.14152910000121,53672.81076120001
2023-10-21,02:06:42.000,294,11017236,13525,0,1697854001,13223.309449829998,48.993497370000114,53672.69198016001
2023-10-21,02:06:43.000,294,11017230,13405,0,1697854002,13223.417230789993,48.88776042000245,53672.58717336
2023-10-21,02:06:44.000,294,11017264,13605,0,1697854003,13223.417230789993,48.760876079999434,53672.38454688001
2023-10-21,02:06:45.000,294,11017218,13565,0,1697854004,13223.511539129999,48.521205659999396,53672.35659840001
2023-10-21,02:06:46.000,294,11017253,13405,0,1697854005,13223.639529019994,48.352026540000224,53672.22384312
2023-10-21,02:06:47.000,294,11017280,13605,0,1697854006,13223.592374849999,48.18989655000041,53671.96531968
2023-10-21,02:06:48.000,294,11017275,13365,0,1697854007,13223.679946879995,47.90793135000422,53671.87448712001
2023-10-21,02:06:49.000,294,11017223,13605,0,1697854008,13223.8955088,47.534327460001805,53671.88846136
2023-10-21,02:06:50.000,294,11017238,13445,0,1697854009,13224.077389170001,47.28760791000241,53671.83955152
2023-10-21,02:06:51.000,294,11017216,13245,0,1697854010,13224.111070719991,47.0126918399983,53671.66487352001
2023-10-21,02:06:52.000,294,11017248,13285,0,1697854011,13224.198642750001,46.68843185999867,53671.5530796
2023-10-21,02:06:53.000,294,11017249,13645,0,1697854012,13224.306423709997,46.37827013999777,53671.44827280001
2023-10-21,02:06:54.000,294,11017219,13845,0,1697854013,13224.474831459993,46.14564885000436,53671.357440240005
2023-10-21,02:06:55.000,294,11017245,13725,0,1697854014,13224.623030279989,45.82138887000474,53671.21769784
2023-10-21,02:06:56.000,294,11017269,13645,0,1697854015,13224.724074929989,45.447784980002325,53671.140839520005
2023-10-21,02:06:57.000,294,11017281,13405,0,1697854016,13224.82511957999,45.1235250000027,53671.01507136001
2023-10-21,02:06:58.000,294,11017250,13165,0,1697854017,13224.858801129994,44.89795284000138,53670.93122592
2023-10-21,02:06:59.000,294,11017254,13725,0,1697854018,13224.92616422999,44.67238068000006,53670.84738048001
2023-10-21,02:07:00.000,294,11017253,13245,0,1697854019,13224.96658208999,44.38336635000451,53670.77750928001
2023-10-21,02:07:01.000,294,11017303,13645,0,1697854020,13224.939636849995,43.98156594000466,53670.58186992001
2023-10-21,02:07:02.000,294,11017201,13645,0,1697854021,13225.00699994999,43.586814660004165,53670.518985840004
2023-10-21,02:07:03.000,294,11017296,13245,0,1697854022,13225.000263639995,43.318947719999414,53670.36526920001
2023-10-21,02:07:04.000,294,11017225,13605,0,1697854023,13224.89248268,43.086326429998735,53670.253475280006
2023-10-21,02:07:05.000,294,11017230,13285,0,1697854024,13224.818383269994,42.79026297000382,53670.204565440006
2023-10-21,02:07:06.000,294,11017227,13685,0,1697854025,13224.798174339994,42.52239602999907,53670.11373288
2023-10-21,02:07:07.000,294,11017238,13485,0,1697854026,13224.730811239999,42.30387300000439,53670.00892608001
2023-10-21,02:07:08.000,294,11017270,13285,0,1697854027,13224.542194559988,42.036006059999636,53669.8761708
2023-10-21,02:07:09.000,294,11017228,13165,0,1697854028,13224.400732050002,41.7610899900028,53669.82726096
2023-10-21,02:07:10.000,294,11017255,13445,0,1697854029,13224.138015960001,41.500272180004686,53669.729441280004
2023-10-21,02:07:11.000,294,11017289,13205,0,1697854030,13223.91571773,41.29584741000144,53669.680531440004
2023-10-21,02:07:12.000,294,11017237,13165,0,1697854031,13223.518275439994,41.14076655000099,53669.561750400004
2023-10-21,02:07:13.000,294,11017233,13885,0,1697854032,13223.114096839992,41.056176990001404,53669.422008
2023-10-21,02:07:14.000,294,11017248,13205,0,1697854033,13222.8176992,40.96453830000246,53669.33816256001
2023-10-21,02:07:15.000,294,11017217,13525,0,1697854034,13222.622346209995,40.78831005000393,53669.35912392001
2023-10-21,02:07:16.000,294,11017270,13405,0,1697854035,13222.4135206,40.57683615000133,53669.2822656
2023-10-21,02:07:17.000,294,11017193,13645,0,1697854036,13222.123859269988,40.372411379998084,53669.1425232
2023-10-21,02:07:18.000,294,11017212,13325,0,1697854037,13221.773571149992,40.37946051000472,53669.0377164
2023-10-21,02:07:19.000,294,11017225,13605,0,1697854038,13221.55800923,40.49224659000174,53668.97483232
2023-10-21,02:07:20.000,294,11017260,13245,0,1697854039,13221.39633779,40.471099200003664,53668.98880656
2023-10-21,02:07:21.000,294,11017256,13245,0,1697854040,13221.24813896999,40.33716573000129,53668.91893536
2023-10-21,02:07:22.000,294,11017249,13685,0,1697854041,13221.113412769999,40.06929879000381,53668.911948240006
2023-10-21,02:07:23.000,294,11017244,13645,0,1697854042,13220.931532399998,39.956512709999515,53668.863038400006
2023-10-21,02:07:24.000,294,11017217,13205,0,1697854043,13220.695761549992,39.91421793000336,53668.7582316
2023-10-21,02:07:25.000,294,11017170,13525,0,1697854044,13220.466727009996,39.88602140999865,53668.70932176
2023-10-21,02:07:26.000,294,11017286,13605,0,1697854045,13220.27811033,39.73798968000483,53668.674386160004
2023-10-21,02:07:27.000,294,11017271,13565,0,1697854046,13220.15685675,39.57585968999774,53668.63246344
2023-10-21,02:07:28.000,294,11017191,13325,0,1697854047,13220.02886685999,39.3361892699977,53668.53464376
2023-10-21,02:07:29.000,294,11017206,13565,0,1697854048,13219.96824006999,39.20930493000196,53668.48573392
2023-10-21,02:07:30.000,294,11017233,13165,0,1697854049,13219.846986489989,39.145862760000455,53668.555605120004
2023-10-21,02:07:31.000,294,11017238,13645,0,1697854050,13219.597743019993,39.07537145999959,53668.49272104
2023-10-21,02:07:32.000,294,11017226,13365,0,1697854051,13219.328290619997,39.1035679800043,53668.46477256
2023-10-21,02:07:33.000,294,11017192,13325,0,1697854052,13219.126201319996,39.03307668000343,53668.46477256
2023-10-21,02:07:34.000,294,11017240,13445,0,1697854053,13219.01168404999,38.84275016999891,53668.38092712001
2023-10-21,02:07:35.000,294,11017204,13485,0,1697854054,13218.984738809995,38.65242366000166,53668.359965760006
2023-10-21,02:07:36.000,294,11017231,13245,0,1697854055,13218.91737571,38.504391930000565,53668.387914240004
2023-10-21,02:07:37.000,294,11017247,13525,0,1697854056,13218.89043046999,38.3986549800029,53668.40188848001
2023-10-21,02:07:38.000,294,11017188,13365,0,1697854057,13218.78938581999,38.36340932999883,53668.42284984
2023-10-21,02:07:39.000,294,11017226,13445,0,1697854058,13218.762440579994,38.2999671600046,53668.506695280004
2023-10-21,02:07:40.000,294,11017225,13325,0,1697854059,13218.802858439994,38.1871810800003,53668.46477256
2023-10-21,02:07:41.000,294,11017232,13885,0,1697854060,13218.83653999,38.11668977999943,53668.31105592001
2023-10-21,02:07:42.000,294,11017248,13765,0,1697854061,13219.01842036,37.9404615300009,53668.387914240004
2023-10-21,02:07:43.000,294,11017250,13645,0,1697854062,13218.99147511999,37.90521588000411,53668.408875600006
2023-10-21,02:07:44.000,294,11017259,13325,0,1697854063,13218.91737571,37.862921100000676,53668.35297864001
2023-10-21,02:07:45.000,294,11017226,13205,0,1697854064,13218.924112019995,37.89111761999811,53668.46477256
2023-10-21,02:07:46.000,294,11017249,13445,0,1697854065,13218.93084832999,37.877019359999395,53668.506695280004
2023-10-21,02:07:47.000,294,11017256,13445,0,1697854066,13218.93084832999,37.926363270002184,53668.47175968
2023-10-21,02:07:48.000,294,11017265,13565,0,1697854067,13218.99821143,38.06029674000456,53668.47874680001
2023-10-21,02:07:49.000,294,11017318,13285,0,1697854068,13219.07904715,38.102591520000715,53668.54163088
2023-10-21,02:07:50.000,294,11017247,13565,0,1697854069,13219.132937629991,38.18013195000094,53668.54861800001
2023-10-21,02:07:51.000,294,11017271,13565,0,1697854070,13219.13967394,38.285868899998604,53668.60451496
2023-10-21,02:07:52.000,294,11017268,13845,0,1697854071,13219.153146559991,38.30701629000396,53668.60451496
2023-10-21,02:07:53.000,294,11017178,13565,0,1697854072,13219.105992389996,38.42685150000034,53668.59054072
2023-10-21,02:07:54.000,294,11017241,13445,0,1697854073,13219.132937629991,38.52553931999864,53668.6534248
2023-10-21,02:07:55.000,294,11017240,13645,0,1697854074,13219.15988287,38.786357130004035,53668.68836040001
2023-10-21,02:07:56.000,294,11017307,13565,0,1697854075,13219.247454899996,38.962585380002565,53668.7582316
2023-10-21,02:07:57.000,294,11017251,13685,0,1697854076,13219.328290619997,39.04012581000279,53668.76521872001
2023-10-21,02:07:58.000,294,11017255,13685,0,1697854077,13219.489962059997,39.03307668000343,53668.82111568
2023-10-21,02:07:59.000,294,11017233,13645,0,1697854078,13219.651633499998,38.99783102999936,53668.77919296
2023-10-21,02:08:00.000,294,11017241,13445,0,1697854079,13219.981712689994,38.84979929999827,53668.88399976001
2023-10-21,02:08:01.000,294,11017187,13325,0,1697854080,13220.33873712,38.80750452000211,53669.009767920004
2023-10-21,02:08:02.000,294,11017240,13525,0,1697854081,13220.507144869996,38.82160278000083,53669.08662624
2023-10-21,02:08:03.000,294,11017210,13565,0,1697854082,13220.641871070002,38.84275016999891,53669.11457472
2023-10-21,02:08:04.000,294,11017235,13445,0,1697854083,13220.635134759992,38.84979929999827,53669.12156184001
2023-10-21,02:08:05.000,294,11017229,13325,0,1697854084,13220.695761549992,38.84979929999827,53669.16348456
2023-10-21,02:08:06.000,294,11017293,13765,0,1697854085,13220.722706790002,38.89914321000106,53669.226368640004
2023-10-21,02:08:07.000,294,11017221,13325,0,1697854086,13220.648607379997,39.00488015999872,53669.23335576
2023-10-21,02:08:08.000,294,11017220,13445,0,1697854087,13220.534090109992,39.096518849997665,53669.177458800004
2023-10-21,02:08:09.000,294,11017248,13765,0,1697854088,13220.439781770001,39.16701014999853,53669.18444592
2023-10-21,02:08:10.000,294,11017246,13685,0,1697854089,13220.419572840001,39.25864884000475,53669.247330000006
2023-10-21,02:08:11.000,294,11017196,13405,0,1697854090,13220.392627599991,39.22340319000068,53669.27527848
2023-10-21,02:08:12.000,294,11017232,13285,0,1697854091,13220.412836529991,39.195206670003245,53669.226368640004
2023-10-21,02:08:13.000,294,11017182,13445,0,1697854092,13220.39936391,39.15996101999917,53669.16348456
2023-10-21,02:08:14.000,294,11017247,13485,0,1697854093,13220.264637709995,39.06832233000023,53669.09361336
2023-10-21,02:08:15.000,294,11017219,13285,0,1697854094,13220.21074722999,38.97668364000128,53669.05169064001
2023-10-21,02:08:16.000,294,11017219,13205,0,1697854095,13220.19727461,38.87799582000298,53669.14951032001
2023-10-21,02:08:17.000,294,11017201,13685,0,1697854096,13220.17032936999,38.793406260003394,53669.079639120006
2023-10-21,02:08:18.000,294,11017282,13485,0,1697854097,13220.10970257999,38.694718439997814,53669.009767920004
2023-10-21,02:08:19.000,294,11017244,13565,0,1697854098,13220.07602103,38.58193236000079,53668.95387096001
2023-10-21,02:08:20.000,294,11017270,13365,0,1697854099,13220.04907578999,38.560784970002715,53668.93290960001
2023-10-21,02:08:21.000,294,11017254,13445,0,1697854100,13219.921085899994,38.504391930000565,53668.84906416
2023-10-21,02:08:22.000,294,11017231,13325,0,1697854101,13219.786359699989,38.46209715000441,53668.82111568
2023-10-21,02:08:23.000,294,11017243,13605,0,1697854102,13219.516907299992,38.328163680002035,53668.70932176
2023-10-21,02:08:24.000,294,11017286,13325,0,1697854103,13219.287872759996,38.25062325000181,53668.63246344
2023-10-21,02:08:25.000,294,11017261,13405,0,1697854104,13219.207037039996,38.22242673000437,53668.63945056
2023-10-21,02:08:26.000,294,11017241,13365,0,1697854105,13219.13967394,38.25767238000117,53668.54163088
2023-10-21,02:08:27.000,294,11017247,13605,0,1697854106,13219.03862929,38.26472151000053,53668.47874680001
2023-10-21,02:08:28.000,294,11017211,13685,0,1697854107,13218.89716678,38.13783717000479,53668.32503016
2023-10-21,02:08:29.000,294,11017187,13925,0,1697854108,13218.79612213,38.02505109000049,53668.199262
2023-10-21,02:08:30.000,294,11017240,13525,0,1697854109,13218.722022719994,38.01800196000113,53668.16432640001
2023-10-21,02:08:31.000,294,11017223,13645,0,1697854110,13218.701813789994,38.06734587000392,53668.11541656001
2023-10-21,02:08:32.000,294,11017214,13765,0,1697854111,13218.634450689999,38.095542390001356,53668.01759688001
2023-10-21,02:08:33.000,294,11017228,13685,0,1697854112,13218.439097699993,38.158984560002864,53667.8149704
2023-10-21,02:08:34.000,294,11017268,13925,0,1697854113,13218.405416150003,38.13783717000479,53667.84291888
2023-10-21,02:08:35.000,294,11017286,13765,0,1697854114,13218.391943529998,38.088493260002,53667.75208632
2023-10-21,02:08:36.000,294,11017252,13565,0,1697854115,13218.284162570002,38.095542390001356,53667.675228
2023-10-21,02:08:37.000,294,11017244,13525,0,1697854116,13218.142700060002,38.11668977999943,53667.54247272001
2023-10-21,02:08:38.000,294,11017266,13525,0,1697854117,13217.974292309991,38.03914934999921,53667.4656144
2023-10-21,02:08:39.000,294,11017246,13205,0,1697854118,13217.846302419995,37.98275631000433,53667.30491064001
2023-10-21,02:08:40.000,294,11017217,13685,0,1697854119,13217.81935718,37.919314140002825,53667.235039440005
2023-10-21,02:08:41.000,294,11017302,13485,0,1697854120,13217.81262086999,37.82062632000452,53667.19311672
2023-10-21,02:08:42.000,294,11017247,13645,0,1697854121,13217.71831253,37.82062632000452,53667.165168240004
2023-10-21,02:08:43.000,294,11017239,13645,0,1697854122,13217.53643216,37.80652805999853,53667.046387200004
2023-10-21,02:08:44.000,294,11017215,13485,0,1697854123,13217.334342859998,37.85587197000132,53666.93459328
2023-10-21,02:08:45.000,294,11017198,13645,0,1697854124,13217.213089279998,37.98980544000369,53666.85773496
2023-10-21,02:08:46.000,294,11017290,13365,0,1697854125,13216.963845810002,37.99685457000305,53666.8367736
2023-10-21,02:08:47.000,294,11017221,13565,0,1697854126,13216.768492819996,37.95455978999962,53666.6970312
2023-10-21,02:08:48.000,294,11017241,13565,0,1697854127,13216.47883149,37.9757071799977,53666.515366080006
2023-10-21,02:08:49.000,294,11017309,13765,0,1697854128,13216.303687429994,37.95455978999962,53666.46645624001
2023-10-21,02:08:50.000,294,11017243,13645,0,1697854129,13216.195906469999,38.00390370000241,53666.47344336
2023-10-21,02:08:51.000,294,11017186,13485,0,1697854130,13216.040971339993,38.01095283000177,53666.34068808001
2023-10-21,02:08:52.000,294,11017247,13565,0,1697854131,13215.784991560002,37.912265010003466,53666.33370096
2023-10-21,02:08:53.000,294,11017212,13845,0,1697854132,13215.495330229991,37.884068489998754,53666.17299720001
2023-10-21,02:08:54.000,294,11017212,13365,0,1697854133,13215.097887939999,37.933412400001544,53666.08216464001
2023-10-21,02:08:55.000,294,11017246,13525,0,1697854134,13214.713918269998,38.02505109000049,53665.942422240005
2023-10-21,02:08:56.000,294,11017259,13725,0,1697854135,13214.397311699991,37.95455978999962,53666.00530632001
2023-10-21,02:08:57.000,294,11017222,13405,0,1697854136,13214.188486089995,37.82767545000388,53666.01928056
2023-10-21,02:08:58.000,294,11017238,13445,0,1697854137,13213.87187951999,37.813577189997886,53665.91447376001
2023-10-21,02:08:59.000,294,11017191,13405,0,1697854138,13213.602427119993,37.869970230000035,53665.92146088
2023-10-21,02:09:00.000,294,11017259,13725,0,1697854139,13213.279084239992,37.84882284000196,53665.87255104
2023-10-21,02:09:01.000,294,11017287,13445,0,1697854140,13212.91532349999,37.84882284000196,53665.71883440001
2023-10-21,02:09:02.000,294,11017263,13445,0,1697854141,13212.69302526999,37.80652805999853,53665.70486016
2023-10-21,02:09:03.000,294,11017259,13605,0,1697854142,13212.423572869993,37.89816675000475,53665.62800184001
2023-10-21,02:09:04.000,294,11017297,13645,0,1697854143,13212.194538329997,37.94751066000026,53665.607040480005
2023-10-21,02:09:05.000,294,11017266,13525,0,1697854144,13212.019394269992,37.96865804999834,53665.59306624
2023-10-21,02:09:06.000,294,11017255,13525,0,1697854145,13211.877931759991,38.03210021999985,53665.676911680006
2023-10-21,02:09:07.000,294,11017263,13765,0,1697854146,13211.88466807,38.13783717000479,53665.56511776
2023-10-21,02:09:08.000,294,11017212,13405,0,1697854147,13211.749941869995,38.271770639999886,53665.5441564
2023-10-21,02:09:09.000,294,11017214,13445,0,1697854148,13211.648897219995,38.31406542000332,53665.59306624
2023-10-21,02:09:10.000,294,11017217,13725,0,1697854149,13211.55458887999,38.321114550002676,53665.53716928
2023-10-21,02:09:11.000,294,11017241,13765,0,1697854150,13211.446807919994,38.39160585000354,53665.56511776
2023-10-21,02:09:12.000,294,11017208,13445,0,1697854151,13211.345763269994,38.518490189999284,53665.60005336001
2023-10-21,02:09:13.000,294,11017288,13685,0,1697854152,13211.163882899993,38.617178010004864,53665.621014719996
2023-10-21,02:09:14.000,294,11017231,13645,0,1697854153,13210.988738840002,38.63127627000358,53665.62800184001
2023-10-21,02:09:15.000,294,11017233,13405,0,1697854154,13210.975266219997,38.67357104999974,53665.69787304001
2023-10-21,02:09:16.000,294,11017217,13325,0,1697854155,13210.867485260002,38.75816060999932,53665.725821520005
2023-10-21,02:09:17.000,294,11017246,13405,0,1697854156,13210.692341199996,38.8920940800017,53665.73280864
2023-10-21,02:09:18.000,294,11017223,13565,0,1697854157,13210.591296549996,38.927339729998494,53665.81665408001
2023-10-21,02:09:19.000,294,11017253,13605,0,1697854158,13210.38247094,38.962585380002565,53665.80966696
2023-10-21,02:09:20.000,294,11017257,13925,0,1697854159,13210.25448104999,38.969634510001924,53665.87255104
2023-10-21,02:09:21.000,294,11017224,13565,0,1697854160,13210.288162599994,39.01192928999808,53665.956396479996
2023-10-21,02:09:22.000,294,11017293,13725,0,1697854161,13210.30163522,39.00488015999872,53666.08915176
2023-10-21,02:09:23.000,294,11017257,13645,0,1697854162,13210.241008429999,39.11061711000366,53666.110113120005
2023-10-21,02:09:24.000,294,11017283,13685,0,1697854163,13210.166909019994,39.188157540003886,53666.22190704001
2023-10-21,02:09:25.000,294,11017268,13365,0,1697854164,13210.173645329989,39.12471537000238,53666.2079328
2023-10-21,02:09:26.000,294,11017212,13365,0,1697854165,13210.180381639999,39.01192928999808,53666.347675200006
2023-10-21,02:09:27.000,294,11017261,13765,0,1697854166,13210.200590569999,38.97668364000128,53666.33370096
2023-10-21,02:09:28.000,294,11017241,13405,0,1697854167,13210.227535809994,38.969634510001924,53666.515366080006
2023-10-21,02:09:29.000,294,11017209,13565,0,1697854168,13210.139963779999,39.018978420004714,53666.54331456
2023-10-21,02:09:30.000,294,11017255,13485,0,1697854169,13210.19385425999,38.962585380002565,53666.62017288
2023-10-21,02:09:31.000,294,11017251,13485,0,1697854170,13210.31510783999,38.99783102999936,53666.82279936001
2023-10-21,02:09:32.000,294,11017281,13205,0,1697854171,13210.39594355999,38.97668364000128,53666.899657680005
2023-10-21,02:09:33.000,294,11017220,13405,0,1697854172,13210.409416179995,39.00488015999872,53666.92760616
2023-10-21,02:09:34.000,294,11017242,13725,0,1697854173,13210.409416179995,38.94848712000385,53667.02542584
2023-10-21,02:09:35.000,294,11017245,13405,0,1697854174,13210.54414238,38.962585380002565,53667.03940008001
2023-10-21,02:09:36.000,294,11017259,13605,0,1697854175,13210.759704299991,38.955536250003206,53667.2909364
2023-10-21,02:09:37.000,294,11017242,13445,0,1697854176,13210.928112050002,39.08242058999895,53667.36779472
2023-10-21,02:09:38.000,294,11017237,13525,0,1697854177,13211.083047179993,39.06127320000087,53667.43766592
2023-10-21,02:09:39.000,294,11017284,13565,0,1697854178,13211.184091829993,39.08242058999895,53667.48657576
2023-10-21,02:09:40.000,294,11017283,13445,0,1697854179,13211.45354422999,39.04717494000215,53667.619331040005
2023-10-21,02:09:41.000,294,11017213,13685,0,1697854180,13211.63542459999,39.12471537000238,53667.668240880004
2023-10-21,02:09:42.000,294,11017283,13245,0,1697854181,13211.891404379996,39.202255800002604,53667.7450992
2023-10-21,02:09:43.000,294,11017253,13405,0,1697854182,13212.059812129992,39.3502875300037,53667.80798328001
2023-10-21,02:09:44.000,294,11017288,13445,0,1697854183,13212.154120469997,39.30094362000091,53667.87785448001
2023-10-21,02:09:45.000,294,11017263,13365,0,1697854184,13212.309055600002,39.30094362000091,53668.06650672001
2023-10-21,02:09:46.000,294,11017197,13685,0,1697854185,13212.470727039989,39.27979623000283,53668.171313520004
2023-10-21,02:09:47.000,294,11017234,13205,0,1697854186,13212.544826449994,39.420778830004565,53668.241184720006
2023-10-21,02:09:48.000,294,11017280,13365,0,1697854187,13212.659343719999,39.47717186999944,53668.3040688
2023-10-21,02:09:49.000,294,11017321,13725,0,1697854188,13212.73344312999,39.53356491000159,53668.42983696001
2023-10-21,02:09:50.000,294,11017262,13805,0,1697854189,13212.84122409,39.448975350002,53668.5136824
2023-10-21,02:09:51.000,294,11017214,13605,0,1697854190,13212.97595028999,39.47717186999944,53668.63246344
2023-10-21,02:09:52.000,294,11017179,13405,0,1697854191,13213.029840769996,39.491270129998156,53668.7582316
2023-10-21,02:09:53.000,294,11017260,13645,0,1697854192,13213.01636814999,39.67454751000332,53668.76521872001
2023-10-21,02:09:54.000,294,11017273,13565,0,1697854193,13213.04331339,39.70274403000076,53668.85605128001
2023-10-21,02:09:55.000,294,11017236,13565,0,1697854194,13213.12414911,39.73798968000483,53668.98181944001
2023-10-21,02:09:56.000,294,11017228,13365,0,1697854195,13213.117412799991,39.7943827199997,53668.9678452
2023-10-21,02:09:57.000,294,11017235,13485,0,1697854196,13213.157830659991,39.87897227999929,53669.08662624
2023-10-21,02:09:58.000,294,11017313,13285,0,1697854197,13213.137621729991,40.012905750001664,53669.16348456
2023-10-21,02:09:59.000,294,11017257,13605,0,1697854198,13213.090467559996,40.16798661000212,53669.25431712
2023-10-21,02:10:00.000,294,11017270,13325,0,1697854199,13213.137621729991,40.231428780003625,53669.40104664
2023-10-21,02:10:01.000,294,11017247,13645,0,1697854200,13213.184775900001,40.372411379998084,53669.422008
2023-10-21,02:10:02.000,294,11017242,13765,0,1697854201,13213.225193760001,40.51339397999982,53669.51982768
2023-10-21,02:10:03.000,294,11017241,13485,0,1697854202,13213.191512209996,40.605032669998764,53669.61764736
2023-10-21,02:10:04.000,294,11017254,13245,0,1697854203,13213.211721139996,40.640278320002835,53669.680531440004
2023-10-21,02:10:05.000,294,11017291,13685,0,1697854204,13213.258875309992,40.774211789997935,53669.75738976
2023-10-21,02:10:06.000,294,11017242,13565,0,1697854205,13213.164566970001,41.07732437999948,53669.89014504001
2023-10-21,02:10:07.000,294,11017258,13565,0,1697854206,13213.02310446,41.36633871000231,53669.89014504001
2023-10-21,02:10:08.000,294,11017243,13565,0,1697854207,13212.969213979995,41.49322304999805,53670.00892608001
2023-10-21,02:10:09.000,294,11017229,13445,0,1697854208,13213.08373125,41.641254779999144,53670.085784400006
2023-10-21,02:10:10.000,294,11017246,13485,0,1697854209,13213.265611620001,41.739942600004724,53670.28142376
2023-10-21,02:10:11.000,294,11017211,13445,0,1697854210,13213.386865200002,41.902072590004536,53670.372256320006
2023-10-21,02:10:12.000,294,11017292,13405,0,1697854211,13213.366656270002,42.0078095400022,53670.41417904001
2023-10-21,02:10:13.000,294,11017307,13445,0,1697854212,13213.373392579997,42.19813604999945,53670.49103736001
2023-10-21,02:10:14.000,294,11017237,13245,0,1697854213,13213.460964609993,42.42370821000077,53670.52597296
2023-10-21,02:10:15.000,294,11017267,13805,0,1697854214,13213.683262839993,42.57878907000122,53670.65872824001
2023-10-21,02:10:16.000,294,11017189,13565,0,1697854215,13213.91229737999,42.74796819000039,53670.819432
2023-10-21,02:10:17.000,294,11017226,13565,0,1697854216,13214.067232509995,42.853705139998056,53670.93821304
2023-10-21,02:10:18.000,294,11017223,13525,0,1697854217,13214.2625855,42.959442090002995,53671.00109712
2023-10-21,02:10:19.000,294,11017203,13765,0,1697854218,13214.532037899997,43.20616164000239,53671.189749360004
2023-10-21,02:10:20.000,294,11017266,13605,0,1697854219,13214.761072439993,43.50222510000458,53671.31551752
2023-10-21,02:10:21.000,294,11017259,13605,0,1697854220,13214.781281369993,43.67140422000375,53671.43429856
2023-10-21,02:10:22.000,294,11017224,13445,0,1697854221,13214.922743879994,43.74189552000462,53671.51814400001
2023-10-21,02:10:23.000,294,11017290,13685,0,1697854222,13214.949689119989,43.995664200003375,53671.574040960004
2023-10-21,02:10:24.000,294,11017296,13485,0,1697854223,13215.057470079999,44.43271026000002,53671.72077048
2023-10-21,02:10:25.000,294,11017208,13885,0,1697854224,13215.15851473,44.806314150002436,53671.88846136
2023-10-21,02:10:26.000,294,11017225,13605,0,1697854225,13215.246086759995,44.90500197000074,53672.028203760005
2023-10-21,02:10:27.000,294,11017236,13445,0,1697854226,13215.45491236999,44.933198489998176,53672.10506208
2023-10-21,02:10:28.000,294,11017240,13645,0,1697854227,13215.677210599992,45.13057413000206,53672.15397192
2023-10-21,02:10:29.000,294,11017291,13525,0,1697854228,13215.818673109992,45.52532541000255,53672.363585520005
2023-10-21,02:10:30.000,294,11017245,13845,0,1697854229,13215.845618350002,45.863683650000894,53672.44044384
2023-10-21,02:10:31.000,294,11017315,13445,0,1697854230,13215.980344549993,46.11745232999965,53672.531276400005
2023-10-21,02:10:32.000,294,11017245,13445,0,1697854231,13216.323896359994,46.265484060000745,53672.67101880001
2023-10-21,02:10:33.000,294,11017212,13405,0,1697854232,13216.627030309995,46.40646666000248,53672.78979984001
2023-10-21,02:10:34.000,294,11017254,13365,0,1697854233,13216.903219020001,46.53335099999822,53672.89460664
2023-10-21,02:10:35.000,294,11017237,13405,0,1697854234,13216.970582119997,46.709579250004026,53673.11120736
2023-10-21,02:10:36.000,294,11017268,13605,0,1697854235,13217.051417839997,46.906954890000634,53673.18806568
2023-10-21,02:10:37.000,294,11017228,13325,0,1697854236,13217.105308320002,47.28055878000305,53673.2998596
2023-10-21,02:10:38.000,294,11017256,13325,0,1697854237,13217.159198799993,47.74580136000441,53673.38370504001
2023-10-21,02:10:39.000,294,11017265,13485,0,1697854238,13217.226561899988,48.23219133000384,53673.46755048
2023-10-21,02:10:40.000,294,11017223,13605,0,1697854239,13217.408442269989,48.59874608999962,53673.61428
2023-10-21,02:10:41.000,294,11017208,13445,0,1697854240,13217.69136728999,48.993497370000114,53673.62126712
2023-10-21,02:10:42.000,294,11017215,13525,0,1697854241,13217.846302419995,49.30365909000102,53673.823893600005
2023-10-21,02:10:43.000,294,11017243,13285,0,1697854242,13217.9001929,49.437592560003395,53673.97062312
2023-10-21,02:10:44.000,294,11017257,13285,0,1697854243,13217.96081969,49.49398559999827,53673.96363600001
2023-10-21,02:10:45.000,294,11017227,13565,0,1697854244,13218.048391719996,49.5362803800017,53674.10337840001
2023-10-21,02:10:46.000,294,11017231,13565,0,1697854245,13218.109018509997,49.564476899999136,53674.138314
2023-10-21,02:10:47.000,294,11017190,13845,0,1697854246,13218.203326850002,49.59267342000385,53674.29203064
2023-10-21,02:10:48.000,294,11017256,13525,0,1697854247,13218.405416150003,49.75480341000366,53674.30600488
2023-10-21,02:10:49.000,294,11017210,13605,0,1697854248,13218.641186999994,49.9944738300037,53674.39683744001
2023-10-21,02:10:50.000,294,11017208,13685,0,1697854249,13218.83653999,50.255291640001815,53674.57850256
2023-10-21,02:10:51.000,294,11017231,13525,0,1697854250,13218.883694159995,50.431519890000345,53674.64837376
2023-10-21,02:10:52.000,294,11017272,13965,0,1697854251,13219.065574529996,50.59364988000016,53674.66933512
2023-10-21,02:10:53.000,294,11017257,13445,0,1697854252,13219.233982279991,50.657092050001665,53674.73221920001
2023-10-21,02:10:54.000,294,11017247,13685,0,1697854253,13219.429335269997,50.78397639000468,53674.70427072001
2023-10-21,02:10:55.000,294,11017235,13565,0,1697854254,13219.678578739993,50.896762470001704,53674.78811616
2023-10-21,02:10:56.000,294,11017270,13325,0,1697854255,13219.96824006999,51.02364681000472,53674.94183280001
2023-10-21,02:10:57.000,294,11017279,13525,0,1697854256,13220.204010919995,51.13643289000174,53674.99074264001
2023-10-21,02:10:58.000,294,11017249,13445,0,1697854257,13220.480199630001,51.12938376000238,53675.06061384001
2023-10-21,02:10:59.000,294,11017242,13565,0,1697854258,13220.601453210002,51.23512071000005,53675.10253656
2023-10-21,02:11:00.000,294,11017231,13325,0,1697854259,13220.803542510002,51.524135040002875,53675.24926608
2023-10-21,02:11:01.000,294,11017267,13245,0,1697854260,13220.877641919993,51.96118109999952,53675.23529184001
2023-10-21,02:11:02.000,294,11017243,13565,0,1697854261,13220.938268709993,52.299539339997864,53675.25625320001
2023-10-21,02:11:03.000,294,11017299,13485,0,1697854262,13221.113412769999,52.46871846000431,53675.25625320001
2023-10-21,02:11:04.000,294,11017249,13405,0,1697854263,13221.483909819995,52.58150454000133,53675.29817592
2023-10-21,02:11:05.000,294,11017239,13325,0,1697854264,13221.679262810001,52.76478191999922,53675.382021360005
2023-10-21,02:11:06.000,294,11017277,13605,0,1697854265,13221.773571149992,52.983304950001184,53675.34708576
2023-10-21,02:11:07.000,294,11017203,13445,0,1697854266,13221.820725320002,53.03969799000333,53675.36804712
2023-10-21,02:11:08.000,294,11017257,13405,0,1697854267,13222.002605690002,53.096091029998206,53675.41695696
2023-10-21,02:11:09.000,294,11017258,13485,0,1697854268,13222.171013439998,53.13133668000228,53675.44490544001
2023-10-21,02:11:10.000,294,11017216,13365,0,1697854269,13222.359630119994,53.16658232999907,53675.45887968
2023-10-21,02:11:11.000,294,11017260,13405,0,1697854270,13222.400047979994,53.41330187999847,53675.40996984
2023-10-21,02:11:12.000,294,11017235,13405,0,1697854271,13222.50782893999,53.554284480000206,53675.40996984
2023-10-21,02:11:13.000,294,11017274,13245,0,1697854272,13222.71665455,53.7023162100013,53675.38900848
2023-10-21,02:11:14.000,294,11017215,13445,0,1697854273,13222.979370640001,53.88559358999919,53675.41695696
2023-10-21,02:11:15.000,294,11017250,13405,0,1697854274,13223.147778389997,54.09001836000243,53675.41695696
2023-10-21,02:11:16.000,294,11017295,13605,0,1697854275,13223.289240899998,54.28034486999968,53675.38900848
2023-10-21,02:11:17.000,294,11017235,13525,0,1697854276,13223.376812929993,54.33673791000183,53675.37503424001
2023-10-21,02:11:18.000,294,11017245,13485,0,1697854277,13223.471121269999,54.51296616000036,53675.2911888
2023-10-21,02:11:19.000,294,11017236,13405,0,1697854278,13223.619320089994,54.66804702000081,53675.27721456001
2023-10-21,02:11:20.000,294,11017256,13605,0,1697854279,13223.740573669995,54.84427526999934,53675.35407288001
2023-10-21,02:11:21.000,294,11017277,13645,0,1697854280,13223.80793676999,55.03460178000387,53675.25625320001
2023-10-21,02:11:22.000,294,11017250,13725,0,1697854281,13223.861827249995,55.16853524999897,53675.24227896
2023-10-21,02:11:23.000,294,11017253,13445,0,1697854282,13223.96960820999,55.16148611999961,53675.2911888
2023-10-21,02:11:24.000,294,11017261,13245,0,1697854283,13224.104334409996,55.182633509997686,53675.18638200001
2023-10-21,02:11:25.000,294,11017277,13765,0,1697854284,13224.333368949992,55.36591089000285,53675.19336912
2023-10-21,02:11:26.000,294,11017231,13285,0,1697854285,13224.387259429997,55.59853218000353,53675.1514464
2023-10-21,02:11:27.000,294,11017218,13365,0,1697854286,13224.461358840003,55.8029569499995,53675.165420640005
2023-10-21,02:11:28.000,294,11017289,13445,0,1697854287,13224.562403489988,55.83820260000357,53675.13048504
2023-10-21,02:11:29.000,294,11017268,13405,0,1697854288,13224.703865999989,55.83115347000421,53675.0815752
2023-10-21,02:11:30.000,294,11017287,13365,0,1697854289,13224.88574636999,55.81000607999886,53675.10253656
2023-10-21,02:11:31.000,294,11017257,13405,0,1697854290,13225.000263639995,55.88754650999908,53675.116510800006
2023-10-21,02:11:32.000,294,11017236,13445,0,1697854291,13224.919427919995,55.94393955000123,53675.116510800006
2023-10-21,02:11:33.000,294,11017280,13685,0,1697854292,13224.838592199994,55.98623433000466,53675.0815752
2023-10-21,02:11:34.000,294,11017277,13165,0,1697854293,13224.91269161,56.07082389000425,53675.0815752
2023-10-21,02:11:35.000,294,11017219,13685,0,1697854294,13225.121517219995,56.24000301000342,53675.12349792
2023-10-21,02:11:36.000,294,11017265,13365,0,1697854295,13225.23603449,56.34573996000108,53675.13048504
2023-10-21,02:11:37.000,294,11017299,13485,0,1697854296,13225.269716039991,56.37393647999852,53675.10952368001
2023-10-21,02:11:38.000,294,11017213,13925,0,1697854297,13225.330342829991,56.34573996000108,53675.0815752
2023-10-21,02:11:39.000,294,11017282,13405,0,1697854298,13225.424651169997,56.35278909000044,53675.03965248001
2023-10-21,02:11:40.000,294,11017252,13525,0,1697854299,13225.667158329998,56.451476909998746,53675.03965248001
2023-10-21,02:11:41.000,294,11017264,13445,0,1697854300,13225.727785119998,56.500820820001536,53675.03965248001
2023-10-21,02:11:42.000,294,11017267,13205,0,1697854301,13225.835566079993,56.46557517000474,53675.06760096001
2023-10-21,02:11:43.000,294,11017218,13405,0,1697854302,13226.00397382999,56.40213300000323,53675.08856232001
2023-10-21,02:11:44.000,294,11017241,13525,0,1697854303,13226.057864309994,56.331641700002365,53675.05362672
2023-10-21,02:11:45.000,294,11017252,13725,0,1697854304,13226.179117889995,56.289346919998934,53675.08856232001
2023-10-21,02:11:46.000,294,11017263,13485,0,1697854305,13226.401416119996,56.29639604999829,53675.13747216001
2023-10-21,02:11:47.000,294,11017257,13525,0,1697854306,13226.441833979996,56.35278909000044,53675.03965248001
2023-10-21,02:11:48.000,294,11017268,13685,0,1697854307,13226.643923279997,56.47967343000346,53675.10253656
2023-10-21,02:11:49.000,294,11017237,13925,0,1697854308,13226.677604830002,56.550164730004326,53675.0815752
2023-10-21,02:11:50.000,294,11017241,13485,0,1697854309,13226.744967929997,56.514919080000254,53675.02567824
2023-10-21,02:11:51.000,294,11017271,13645,0,1697854310,13226.987475089998,56.44442777999939,53675.095549440004
2023-10-21,02:11:52.000,294,11017265,13725,0,1697854311,13227.30408165999,56.36688734999916,53675.10253656
2023-10-21,02:11:53.000,294,11017275,13485,0,1697854312,13227.46575309999,56.40213300000323,53675.10952368001
2023-10-21,02:11:54.000,294,11017264,13645,0,1697854313,13227.52637988999,56.49377169000218,53675.12349792
2023-10-21,02:11:55.000,294,11017233,13765,0,1697854314,13227.667842399991,56.58541038000112,53675.18638200001
2023-10-21,02:11:56.000,294,11017284,13365,0,1697854315,13227.728469189991,56.691147329998785,53675.14445928
2023-10-21,02:11:57.000,294,11017242,13525,0,1697854316,13227.883404319997,56.789835150004365,53675.116510800006
2023-10-21,02:11:58.000,294,11017251,13845,0,1697854317,13227.896876940002,56.87442471000395,53675.116510800006
2023-10-21,02:11:59.000,294,11017206,13365,0,1697854318,13228.018130520002,56.90262123000139,53675.12349792
2023-10-21,02:12:00.000,294,11017243,13525,0,1697854319,13228.072020999993,56.959014270003536,53675.13048504
2023-10-21,02:12:01.000,294,11017262,13565,0,1697854320,13228.105702549998,56.88852297000267,53675.10952368001
2023-10-21,02:12:02.000,294,11017198,13605,0,1697854321,13228.233692439993,56.83917905999988,53675.08856232001
2023-10-21,02:12:03.000,294,11017223,13325,0,1697854322,13228.280846609989,56.76868775999901,53675.07458808
2023-10-21,02:12:04.000,294,11017222,13405,0,1697854323,13228.408836499999,56.83212993000052,53675.15843352001
2023-10-21,02:12:05.000,294,11017256,13165,0,1697854324,13228.368418639999,57.03655470000376,53675.06061384001
2023-10-21,02:12:06.000,294,11017208,13485,0,1697854325,13228.294319229994,57.1634390399995,53675.00471688
2023-10-21,02:12:07.000,294,11017233,13165,0,1697854326,13228.240428749988,57.24097946999973,53674.96978128001
2023-10-21,02:12:08.000,294,11017251,13565,0,1697854327,13228.294319229994,57.184586430004856,53674.86497448
2023-10-21,02:12:09.000,294,11017273,13525,0,1697854328,13228.476199599994,57.17753729999822,53674.95580704
2023-10-21,02:12:10.000,294,11017231,13565,0,1697854329,13228.557035319995,57.29737251000188,53674.92087144001
2023-10-21,02:12:11.000,294,11017269,13605,0,1697854330,13228.53009008,57.41720771999826,53674.92087144001
2023-10-21,02:12:12.000,294,11017211,13565,0,1697854331,13228.44251804999,57.5229446700032,53674.89991008001
2023-10-21,02:12:13.000,294,11017301,13525,0,1697854332,13228.40210018999,57.551141190000635,53674.92087144001
2023-10-21,02:12:14.000,294,11017212,13565,0,1697854333,13228.388627569999,57.544092060001276,53674.80907752
2023-10-21,02:12:15.000,294,11017261,13765,0,1697854334,13228.368418639999,57.58638684000471,53674.73221920001
2023-10-21,02:12:16.000,294,11017304,13445,0,1697854335,13228.40210018999,57.58638684000471,53674.781129040006
2023-10-21,02:12:17.000,294,11017257,13405,0,1697854336,13228.44251804999,57.607534230002784,53674.781129040006
2023-10-21,02:12:18.000,294,11017255,13525,0,1697854337,13228.408836499999,57.593435970004066,53674.71824496
2023-10-21,02:12:19.000,294,11017267,13405,0,1697854338,13228.408836499999,57.50884641000448,53674.71824496
2023-10-21,02:12:20.000,294,11017268,13605,0,1697854339,13228.429045429999,57.48769901999913,53674.75318056001
2023-10-21,02:12:21.000,294,11017278,13365,0,1697854340,13228.341473399989,57.48769901999913,53674.74619344
2023-10-21,02:12:22.000,294,11017198,13325,0,1697854341,13228.354946019994,57.52999380000256,53674.75318056001
2023-10-21,02:12:23.000,294,11017201,13565,0,1697854342,13228.368418639999,57.57228857999871,53674.71824496
2023-10-21,02:12:24.000,294,11017225,13645,0,1697854343,13228.449254359999,57.66392726999766,53674.67632224
2023-10-21,02:12:25.000,294,11017251,13605,0,1697854344,13228.63113473,57.62868162000086,53674.6972836
2023-10-21,02:12:26.000,294,11017240,13685,0,1697854345,13228.759124619995,57.56523944999935,53674.78811616
2023-10-21,02:12:27.000,294,11017221,13605,0,1697854346,13228.87364189,57.5229446700032,53674.80907752
2023-10-21,02:12:28.000,294,11017197,13565,0,1697854347,13228.988159159991,57.558190319999994,53674.73221920001
2023-10-21,02:12:29.000,294,11017242,13685,0,1697854348,13229.196984770002,57.56523944999935,53674.760167680004
2023-10-21,02:12:30.000,294,11017250,13685,0,1697854349,13229.318238350003,57.501797279997845,53674.781129040006
2023-10-21,02:12:31.000,294,11017262,13605,0,1697854350,13229.459700859989,57.40310945999954,53674.85100024001
2023-10-21,02:12:32.000,294,11017224,13445,0,1697854351,13229.527063959998,57.367863810002746,53674.91388432
2023-10-21,02:12:33.000,294,11017197,13765,0,1697854352,13229.574218129994,57.48064988999977,53674.878948720005
2023-10-21,02:12:34.000,294,11017266,13925,0,1697854353,13229.655053849994,57.52999380000256,53674.927858560004
2023-10-21,02:12:35.000,294,11017181,13405,0,1697854354,13229.816725289995,57.551141190000635,53675.05362672
2023-10-21,02:12:36.000,294,11017267,13445,0,1697854355,13230.039023519996,57.50884641000448,53675.10253656
2023-10-21,02:12:37.000,294,11017224,13605,0,1697854356,13230.241112819996,57.4101585899989,53675.14445928
2023-10-21,02:12:38.000,294,11017244,13565,0,1697854357,13230.422993189997,57.34671642000467,53675.10253656
2023-10-21,02:12:39.000,294,11017219,13525,0,1697854358,13230.726127139998,57.20573382000293,53675.17939488
2023-10-21,02:12:40.000,294,11017259,13605,0,1697854359,13231.00231584999,57.05770209000184,53675.23529184001
2023-10-21,02:12:41.000,294,11017253,12925,0,1697854360,13231.27176825,56.8180316700018,53675.34708576
2023-10-21,02:12:42.000,294,11017228,13765,0,1697854361,13231.547956959992,56.64885255000263,53675.4658668
2023-10-21,02:12:43.000,294,11017296,13285,0,1697854362,13231.736573640002,56.514919080000254,53675.54272512001
2023-10-21,02:12:44.000,294,11017261,13565,0,1697854363,13231.756782570003,56.52901733999897,53675.58464784
2023-10-21,02:12:45.000,294,11017201,13405,0,1697854364,13231.824145669998,56.47967343000346,53675.57067360001
2023-10-21,02:12:46.000,294,11017233,13245,0,1697854365,13232.026234969999,56.44442777999939,53675.766312960004
2023-10-21,02:12:47.000,294,11017303,13645,0,1697854366,13232.235060579995,56.388034740004514,53675.836184160005
2023-10-21,02:12:48.000,294,11017217,13325,0,1697854367,13232.457358809996,56.29639604999829,53675.90605536001
2023-10-21,02:12:49.000,294,11017251,13485,0,1697854368,13232.625766559991,56.2259047500047,53675.99688792001
2023-10-21,02:12:50.000,294,11017224,13285,0,1697854369,13232.780701689997,56.12721692999912,53676.07374624001
2023-10-21,02:12:51.000,294,11017261,13485,0,1697854370,13232.969318369993,55.90869390000444,53676.16457880001
2023-10-21,02:12:52.000,294,11017245,13405,0,1697854371,13233.104044569998,55.72541651999927,53676.290346960006
2023-10-21,02:12:53.000,294,11017154,13485,0,1697854372,13233.285924939999,55.57033565999882,53676.29733408
2023-10-21,02:12:54.000,294,11017239,13485,0,1697854373,13233.46780531,55.48574609999923,53676.388166640005
2023-10-21,02:12:55.000,294,11017254,13405,0,1697854374,13233.64294936999,55.38705828000093,53676.506947680005
2023-10-21,02:12:56.000,294,11017207,13365,0,1697854375,13233.871983910001,55.25312480999855,53676.59079312
2023-10-21,02:12:57.000,294,11017262,13405,0,1697854376,13233.979764869997,55.09099481999874,53676.68162568
2023-10-21,02:12:58.000,294,11017261,13605,0,1697854377,13234.101018449997,54.90771744000085,53676.76547112001
2023-10-21,02:12:59.000,294,11017253,13285,0,1697854378,13234.269426199993,54.823127880001266,53676.83534232001
2023-10-21,02:13:00.000,294,11017224,13565,0,1697854379,13234.404152399999,54.85837352999806,53676.95412336001
2023-10-21,02:13:01.000,294,11017251,13445,0,1697854380,13234.56582384,54.780833099997835,53676.98207184001
2023-10-21,02:13:02.000,294,11017243,13245,0,1697854381,13234.754440519995,54.63280137000402,53677.05194304001
2023-10-21,02:13:03.000,294,11017307,13685,0,1697854382,13234.922848269991,54.428376600000774,53677.10085288001
2023-10-21,02:13:04.000,294,11017252,13165,0,1697854383,13235.111464950001,54.22395183000481,53677.128801360006
2023-10-21,02:13:05.000,294,11017206,13285,0,1697854384,13235.367444729993,54.11116575000051,53677.296492240006
2023-10-21,02:13:06.000,294,11017237,13565,0,1697854385,13235.569534029994,53.98428141000477,53677.4222604
2023-10-21,02:13:07.000,294,11017259,13165,0,1697854386,13235.744678089999,53.82215141999768,53677.38732480001
2023-10-21,02:13:08.000,294,11017224,13285,0,1697854387,13235.913085839995,53.68821795000258,53677.47815736
2023-10-21,02:13:09.000,294,11017206,13525,0,1697854388,13236.16906562,53.68116882000322,53677.5969384
2023-10-21,02:13:10.000,294,11017277,13485,0,1697854389,13236.229692410001,53.72346359999938,53677.6668096
2023-10-21,02:13:11.000,294,11017278,13805,0,1697854390,13236.344209679992,53.57543186999828,53677.6668096
2023-10-21,02:13:12.000,294,11017252,13525,0,1697854391,13236.532826360002,53.30051580000145,53677.79257776001
2023-10-21,02:13:13.000,294,11017263,13565,0,1697854392,13236.734915659988,53.12428755000292,53677.778603520004
2023-10-21,02:13:14.000,294,11017250,13725,0,1697854393,13236.923532339999,53.194778850003786,53677.799564880006
2023-10-21,02:13:15.000,294,11017278,13605,0,1697854394,13237.112149019995,53.194778850003786,53677.995204240004
2023-10-21,02:13:16.000,294,11017255,13405,0,1697854395,13237.192984739995,53.05379625000205,53677.98123
2023-10-21,02:13:17.000,294,11017261,13365,0,1697854396,13237.34791987,52.8634697400048,53678.00219136
2023-10-21,02:13:18.000,294,11017322,13925,0,1697854397,13237.435491899996,52.67314323000028,53678.04411408
2023-10-21,02:13:19.000,294,11017280,13565,0,1697854398,13237.603899649992,52.43347281000024,53678.07904968
2023-10-21,02:13:20.000,294,11017251,13765,0,1697854399,13237.758834779997,52.17265500000212,53678.1209724
2023-10-21,02:13:21.000,294,11017195,13485,0,1697854400,13237.900297289998,52.04577065999911,53678.10001104
2023-10-21,02:13:22.000,294,11017250,13365,0,1697854401,13238.13606813999,52.02462327000103,53678.25372768001
2023-10-21,02:13:23.000,294,11017250,13525,0,1697854402,13238.311212199995,51.99642675000359,53678.20481784001
2023-10-21,02:13:24.000,294,11017266,13605,0,1697854403,13238.4459384,51.85544415000186,53678.21180496
2023-10-21,02:13:25.000,294,11017202,13605,0,1697854404,13238.661500319991,51.62282286000118,53678.26770192
2023-10-21,02:13:26.000,294,11017263,13565,0,1697854405,13238.823171759992,51.481840259999444,53678.27468904001
2023-10-21,02:13:27.000,294,11017260,13365,0,1697854406,13238.978106889997,51.31266114000027,53678.27468904001
2023-10-21,02:13:28.000,294,11017245,13525,0,1697854407,13239.092624159988,51.08708897999895,53678.351547360005
2023-10-21,02:13:29.000,294,11017261,13485,0,1697854408,13239.261031909999,50.92495898999914,53678.351547360005
2023-10-21,02:13:30.000,294,11017239,13565,0,1697854409,13239.43617596999,50.847418559998914,53678.42141856001
2023-10-21,02:13:31.000,294,11017262,13685,0,1697854410,13239.53722061999,50.80512378000276,53678.42840568
2023-10-21,02:13:32.000,294,11017235,13645,0,1697854411,13239.671946819995,50.69938682999782,53678.46334128001
2023-10-21,02:13:33.000,294,11017237,13565,0,1697854412,13239.860563499991,50.62889553000423,53678.40744432
2023-10-21,02:13:34.000,294,11017287,13365,0,1697854413,13240.042443869992,50.62184640000487,53678.30962464
2023-10-21,02:13:35.000,294,11017305,13925,0,1697854414,13240.231060550002,50.473814670003776,53678.302637520006
2023-10-21,02:13:36.000,294,11017243,13645,0,1697854415,13240.520721879999,50.198898599999666,53678.42840568
2023-10-21,02:13:37.000,294,11017263,13525,0,1697854416,13240.81711951999,50.022670350001135,53678.351547360005
2023-10-21,02:13:38.000,294,11017268,13685,0,1697854417,13241.012472509996,49.98742470000434,53678.4353928
2023-10-21,02:13:39.000,294,11017261,13485,0,1697854418,13241.093308229996,50.036768609999854,53678.400457200005
2023-10-21,02:13:40.000,294,11017242,13565,0,1697854419,13241.207825500001,49.95922817999963,53678.48430264
2023-10-21,02:13:41.000,294,11017272,13405,0,1697854420,13241.329079080002,49.846442100002605,53678.40744432
2023-10-21,02:13:42.000,294,11017278,13565,0,1697854421,13241.544640999993,49.740705149997666,53678.40744432
2023-10-21,02:13:43.000,294,11017249,13525,0,1697854422,13241.672630889989,49.81824557999789,53678.4353928
2023-10-21,02:13:44.000,294,11017258,13525,0,1697854423,13241.766939229994,49.7829999300011,53678.35853448
2023-10-21,02:13:45.000,294,11017234,13565,0,1697854424,13242.009446389995,49.578575159997854,53678.42840568
2023-10-21,02:13:46.000,294,11017262,13125,0,1697854425,13242.22500831,49.331855609998456,53678.470328400006
2023-10-21,02:13:47.000,294,11017261,13365,0,1697854426,13242.366470820001,49.24021691999951,53678.44237992001
2023-10-21,02:13:48.000,294,11017272,13765,0,1697854427,13242.528142260002,49.176774749998,53678.470328400006
2023-10-21,02:13:49.000,294,11017275,13565,0,1697854428,13242.730231559988,49.028743020004185,53678.47731552
2023-10-21,02:13:50.000,294,11017261,13525,0,1697854429,13242.912111929989,48.89480955000181,53678.44237992001
2023-10-21,02:13:51.000,294,11017277,13925,0,1697854430,13243.08051968,48.78907260000415,53678.49128976001
2023-10-21,02:13:52.000,294,11017250,13325,0,1697854431,13243.23545480999,48.633991740003694,53678.47731552
2023-10-21,02:13:53.000,294,11017250,13365,0,1697854432,13243.430807799996,48.41546871000173,53678.47731552
2023-10-21,02:13:54.000,294,11017294,13445,0,1697854433,13243.747414370002,48.13350350999826,53678.58212232
2023-10-21,02:13:55.000,294,11017243,13205,0,1697854434,13243.882140569993,47.985471780004445,53678.60308368
2023-10-21,02:13:56.000,294,11017213,13325,0,1697854435,13243.895613189998,47.893833089998225,53678.5751352
2023-10-21,02:13:57.000,294,11017320,13485,0,1697854436,13244.016866769998,47.759899620003125,53678.62404504
2023-10-21,02:13:58.000,294,11017262,13525,0,1697854437,13244.138120349999,47.61186789000203,53678.69391624
2023-10-21,02:13:59.000,294,11017269,13565,0,1697854438,13244.178538209999,47.60481876000267,53678.7148776
2023-10-21,02:14:00.000,294,11017263,13245,0,1697854439,13244.21221975999,47.63301528000011,53678.67994200001
2023-10-21,02:14:01.000,294,11017249,13605,0,1697854440,13244.245901309994,47.527278330002446,53678.69391624
2023-10-21,02:14:02.000,294,11017252,13325,0,1697854441,13244.47493584999,47.308755300000485,53678.8196844
2023-10-21,02:14:03.000,294,11017254,13605,0,1697854442,13244.650079909996,47.15367444000003,53678.87558136001
2023-10-21,02:14:04.000,294,11017286,13245,0,1697854443,13244.724179320001,47.09728139999788,53678.93147832
2023-10-21,02:14:05.000,294,11017245,13365,0,1697854444,13244.778069799991,47.11137966000388,53678.98737528
2023-10-21,02:14:06.000,294,11017259,13565,0,1697854445,13244.845432900001,46.956298800003424,53679.05025936
2023-10-21,02:14:07.000,294,11017233,13565,0,1697854446,13244.906059690002,46.68843185999867,53679.001349520004
2023-10-21,02:14:08.000,294,11017251,13445,0,1697854447,13245.114885299998,46.484007090002706,53679.14807904
2023-10-21,02:14:09.000,294,11017310,13405,0,1697854448,13245.155303159998,46.434663179999916,53679.238911600005
2023-10-21,02:14:10.000,294,11017284,13245,0,1697854449,13245.182248399993,46.56859665000229,53679.238911600005
2023-10-21,02:14:11.000,294,11017303,13645,0,1697854450,13245.256347809998,46.681382729999314,53679.39262824
2023-10-21,02:14:12.000,294,11017255,13565,0,1697854451,13245.337183529999,46.56859665000229,53679.38564112
2023-10-21,02:14:13.000,294,11017245,13285,0,1697854452,13245.43149186999,46.33597536000161,53679.476473680006
2023-10-21,02:14:14.000,294,11017264,13845,0,1697854453,13245.5190639,46.12450145999901,53679.46249944
2023-10-21,02:14:15.000,294,11017202,13525,0,1697854454,13245.57295437999,46.04696102999878,53679.525383520006
2023-10-21,02:14:16.000,294,11017232,13485,0,1697854455,13245.626844859995,45.800241479999386,53679.672113040004
2023-10-21,02:14:17.000,294,11017294,13365,0,1697854456,13245.525800209994,45.4689323700004,53679.72102288
2023-10-21,02:14:18.000,294,11017208,13445,0,1697854457,13245.424755559994,45.17991804000485,53679.7978812
2023-10-21,02:14:19.000,294,11017251,13525,0,1697854458,13245.290029359989,45.01778804999776,53679.88871376
2023-10-21,02:14:20.000,294,11017293,13405,0,1697854459,13245.283293049994,44.90500197000074,53680.0424304
2023-10-21,02:14:21.000,294,11017222,13565,0,1697854460,13245.215929949998,44.771068499998364,53680.1123016
2023-10-21,02:14:22.000,294,11017231,13405,0,1697854461,13245.195721019998,44.644184160002624,53680.126275840004
2023-10-21,02:14:23.000,294,11017238,13565,0,1697854462,13245.101412679993,44.55254547000368,53680.21012128
2023-10-21,02:14:24.000,294,11017247,13245,0,1697854463,13245.040785889993,44.319924180003,53680.27999248
2023-10-21,02:14:25.000,294,11017244,13485,0,1697854464,13245.141830539993,44.02386072000081,53680.426722
2023-10-21,02:14:26.000,294,11017280,13325,0,1697854465,13245.256347809998,43.78419030000077,53680.510567440004
2023-10-21,02:14:27.000,294,11017264,13605,0,1697854466,13245.337183529999,43.70664987000055,53680.62236136001
2023-10-21,02:14:28.000,294,11017277,13685,0,1697854467,13245.209193639988,43.60796205000224,53680.699219680006
2023-10-21,02:14:29.000,294,11017286,13765,0,1697854468,13245.114885299998,43.50222510000458,53680.845949200004
2023-10-21,02:14:30.000,294,11017214,13525,0,1697854469,13245.047522200002,43.304849460000696,53680.89485904
2023-10-21,02:14:31.000,294,11017272,13965,0,1697854470,13244.953213859997,43.22025990000111,53680.97171736
2023-10-21,02:14:32.000,294,11017242,13405,0,1697854471,13244.784806110001,43.17091598999832,53681.06953704
2023-10-21,02:14:33.000,294,11017261,13405,0,1697854472,13244.6433436,43.11452295000345,53681.12543400001
2023-10-21,02:14:34.000,294,11017233,13605,0,1697854473,13244.61639835999,42.93829470000492,53681.2302408
2023-10-21,02:14:35.000,294,11017252,13565,0,1697854474,13244.508617399995,42.726820800002315,53681.349021840004
2023-10-21,02:14:36.000,294,11017228,13485,0,1697854475,13244.40083644,42.52944515999843,53681.488764240006
2023-10-21,02:14:37.000,294,11017256,13565,0,1697854476,13244.34020965,42.33206952000182,53681.52369984
2023-10-21,02:14:38.000,294,11017243,13685,0,1697854477,13244.38062751,42.07125171000371,53681.59357104
2023-10-21,02:14:39.000,294,11017291,13445,0,1697854478,13244.367154889995,41.916170850003255,53681.69837784001
2023-10-21,02:14:40.000,294,11017254,13525,0,1697854479,13244.42104537,41.683549560002575,53681.873055840006
2023-10-21,02:14:41.000,294,11017305,13285,0,1697854480,13244.51535370999,41.52141957000276,53681.96388840001
2023-10-21,02:14:42.000,294,11017282,13725,0,1697854481,13244.57598049999,41.36633871000231,53682.14555352
2023-10-21,02:14:43.000,294,11017268,13805,0,1697854482,13244.58271681,41.3028965400008,53682.257347440005
2023-10-21,02:14:44.000,294,11017294,13485,0,1697854483,13244.589453119996,41.26060176000465,53682.3132444
2023-10-21,02:14:45.000,294,11017354,13445,0,1697854484,13244.677025149991,41.16191393999907,53682.48792240001
2023-10-21,02:14:46.000,294,11017277,13285,0,1697854485,13244.744388250001,41.14781568000035,53682.592729200005
2023-10-21,02:14:47.000,294,11017282,13485,0,1697854486,13244.636607289991,41.31699479999952,53682.67657464
2023-10-21,02:14:48.000,294,11017199,13445,0,1697854487,13244.61639835999,41.44387914000254,53682.830291280006
2023-10-21,02:14:49.000,294,11017265,13605,0,1697854488,13244.56250788,41.507321310004045,53682.93509808
2023-10-21,02:14:50.000,294,11017268,13565,0,1697854489,13244.6433436,41.457977400001255,53683.13772456001
2023-10-21,02:14:51.000,294,11017244,13565,0,1697854490,13244.62313467,41.32404392999888,53683.24951848
2023-10-21,02:14:52.000,294,11017293,13805,0,1697854491,13244.656816219991,41.218306980001216,53683.38926088
2023-10-21,02:14:53.000,294,11017277,13325,0,1697854492,13244.629870979996,41.218306980001216,53683.4661192
2023-10-21,02:14:54.000,294,11017298,13645,0,1697854493,13244.609662049996,41.11961916000291,53683.529003280004
2023-10-21,02:14:55.000,294,11017223,13605,0,1697854494,13244.6433436,41.02093134000461,53683.647784320005
2023-10-21,02:14:56.000,294,11017234,13565,0,1697854495,13244.62313467,40.96453830000246,53683.78752672001
2023-10-21,02:14:57.000,294,11017274,13485,0,1697854496,13244.56250788,41.26060176000465,53683.92726912001
2023-10-21,02:14:58.000,294,11017288,13365,0,1697854497,13244.42104537,41.57781261000491,53683.97617896001
2023-10-21,02:14:59.000,294,11017240,13525,0,1697854498,13244.33347333999,41.83863042000303,53684.11592136
2023-10-21,02:15:00.000,294,11017274,13725,0,1697854499,13244.34020965,42.01485867000156,53684.24867664
2023-10-21,02:15:01.000,294,11017228,13525,0,1697854500,13244.151592969989,42.23338170000352,53684.38143192001
2023-10-21,02:15:02.000,294,11017289,13365,0,1697854501,13243.962976289993,42.3532169099999,53684.437328880005
2023-10-21,02:15:03.000,294,11017290,13685,0,1697854502,13243.855195329998,42.43075734000013,53684.5840584
2023-10-21,02:15:04.000,294,11017276,13445,0,1697854503,13243.808041160002,42.48010125000292,53684.618994
2023-10-21,02:15:05.000,294,11017257,13565,0,1697854504,13243.828250090002,42.508297770000354,53684.84956896
2023-10-21,02:15:06.000,294,11017250,13365,0,1697854505,13243.727205440002,42.51534689999971,53684.97533712
2023-10-21,02:15:07.000,294,11017295,13565,0,1697854506,13243.558797689991,42.48010125000292,53685.038221200004
2023-10-21,02:15:08.000,294,11017294,13645,0,1697854507,13243.457753039991,42.28977473999839,53685.08713104
2023-10-21,02:15:09.000,294,11017312,13405,0,1697854508,13243.525116140001,42.06420258000435,53685.275783280005
2023-10-21,02:15:10.000,294,11017267,13405,0,1697854509,13243.545325070001,41.916170850003255,53685.373602960004
2023-10-21,02:15:11.000,294,11017287,13365,0,1697854510,13243.46448935,41.810433899998316,53685.492384000005
2023-10-21,02:15:12.000,294,11017264,13565,0,1697854511,13243.518379829991,41.78223738000088,53685.52033248
2023-10-21,02:15:13.000,294,11017236,13445,0,1697854512,13243.477961969991,41.83863042000303,53685.667062
2023-10-21,02:15:14.000,294,11017281,13405,0,1697854513,13243.390389939996,41.97961302000476,53685.76488168
2023-10-21,02:15:15.000,294,11017268,13485,0,1697854514,13243.23545480999,42.36731516999862,53685.92558544
2023-10-21,02:15:16.000,294,11017264,13405,0,1697854515,13243.04010182,42.82550862000062,53685.9814824
2023-10-21,02:15:17.000,294,11017293,13365,0,1697854516,13242.844748829993,43.29780033000134,53685.96750816001
2023-10-21,02:15:18.000,294,11017298,13325,0,1697854517,13242.817803589998,43.62206031000096,53686.00244376
2023-10-21,02:15:19.000,294,11017255,13525,0,1697854518,13242.770649419988,43.81238681999821,53686.18410888001
2023-10-21,02:15:20.000,294,11017272,13565,0,1697854519,13242.710022630003,43.861730730001,53686.2609672
2023-10-21,02:15:21.000,294,11017279,13525,0,1697854520,13242.622450599993,43.90402551000443,53686.28891568
2023-10-21,02:15:22.000,294,11017281,13605,0,1697854521,13242.568560120002,43.953369419999945,53686.48455504
2023-10-21,02:15:23.000,294,11017251,13645,0,1697854522,13242.420361299992,43.960418549999304,53686.56141336001
2023-10-21,02:15:24.000,294,11017287,13285,0,1697854523,13242.24521724,43.93222203000187,53686.5753876
2023-10-21,02:15:25.000,294,11017300,13605,0,1697854524,13242.13743627999,43.87582898999972,53686.65224592
2023-10-21,02:15:26.000,294,11017252,13805,0,1697854525,13242.00271008,43.96746767999866,53686.67320728
2023-10-21,02:15:27.000,294,11017254,13405,0,1697854526,13241.92187436,44.04500810999889,53686.8199368
2023-10-21,02:15:28.000,294,11017289,13245,0,1697854527,13241.699576129999,44.129597669998475,53686.833911040005
2023-10-21,02:15:29.000,294,11017252,13565,0,1697854528,13241.598531479998,44.19303983999998,53686.889808
2023-10-21,02:15:30.000,294,11017208,13445,0,1697854529,13241.598531479998,44.29172765999829,53686.99461480001
2023-10-21,02:15:31.000,294,11017277,13965,0,1697854530,13241.504223139993,44.51729981999961,53687.10640872
2023-10-21,02:15:32.000,294,11017273,13125,0,1697854531,13241.356024319997,44.813363280001795,53687.12737008
2023-10-21,02:15:33.000,294,11017249,13405,0,1697854532,13241.153935019996,45.003689789999044,53687.2042284
2023-10-21,02:15:34.000,294,11017218,13605,0,1697854533,13241.019208819991,45.10942674000398,53687.14833144
2023-10-21,02:15:35.000,294,11017202,13565,0,1697854534,13241.059626679991,45.264507600004436,53687.24615112
2023-10-21,02:15:36.000,294,11017257,13405,0,1697854535,13241.02594513,45.51827628000319,53687.37890640001
2023-10-21,02:15:37.000,294,11017265,14085,0,1697854536,13240.92490048,45.87073278000025,53687.406854880006
2023-10-21,02:15:38.000,294,11017244,13485,0,1697854537,13240.810383209995,46.15269798000372,53687.413842
2023-10-21,02:15:39.000,294,11017256,13445,0,1697854538,13240.67565700999,46.300729710004816,53687.47672608001
2023-10-21,02:15:40.000,294,11017247,13525,0,1697854539,13240.567876049994,46.46990883000399,53687.4837132
2023-10-21,02:15:41.000,294,11017288,13525,0,1697854540,13240.547667119994,46.63908795000316,53687.61646848001
2023-10-21,02:15:42.000,294,11017262,13125,0,1697854541,13240.426413539994,46.82941446000041,53687.63742984
2023-10-21,02:15:43.000,294,11017270,13085,0,1697854542,13240.278214719998,46.96334793000278,53687.61646848001
2023-10-21,02:15:44.000,294,11017252,13405,0,1697854543,13240.183906379993,47.083183139999164,53687.69332680001
2023-10-21,02:15:45.000,294,11017201,13445,0,1697854544,13240.217587929998,47.26646052000433,53687.7282624
2023-10-21,02:15:46.000,294,11017244,13925,0,1697854545,13240.143488519992,47.4708852900003,53687.81210784001
2023-10-21,02:15:47.000,294,11017235,13485,0,1697854546,13240.062652799992,47.46383616000094,53687.80512072
2023-10-21,02:15:48.000,294,11017269,13565,0,1697854547,13240.062652799992,47.60481876000267,53687.74922376
2023-10-21,02:15:49.000,294,11017287,13365,0,1697854548,13239.988553390001,47.703506580000976,53687.77018512
2023-10-21,02:15:50.000,294,11017223,13405,0,1697854549,13239.732573609996,47.816292659998,53687.84704344
2023-10-21,02:15:51.000,294,11017228,13445,0,1697854550,13239.59784740999,47.91498048000358,53687.83306920001
2023-10-21,02:15:52.000,294,11017206,13485,0,1697854551,13239.56416586,48.168749160002335,53687.82608208
2023-10-21,02:15:53.000,294,11017264,13045,0,1697854552,13239.49680275999,48.45071435999853,53687.70031392
2023-10-21,02:15:54.000,294,11017184,13565,0,1697854553,13239.46312121,48.803170860002865,53687.66537832001
2023-10-21,02:15:55.000,294,11017236,13445,0,1697854554,13239.44291228,49.11333258000377,53687.77717224
2023-10-21,02:15:56.000,294,11017275,13685,0,1697854555,13239.40249442,49.219069530001434,53687.73524952001
2023-10-21,02:15:57.000,294,11017277,13285,0,1697854556,13239.301449769999,49.212020400002075,53687.71428816001
2023-10-21,02:15:58.000,294,11017275,13565,0,1697854557,13239.240822979998,49.261364310004865,53687.7282624
2023-10-21,02:15:59.000,294,11017213,13525,0,1697854558,13239.052206300003,49.381199520001246,53687.672365440005
2023-10-21,02:16:00.000,294,11017265,13525,0,1697854559,13238.708654490001,49.42349430000468,53687.51166168
2023-10-21,02:16:01.000,294,11017200,13325,0,1697854560,13238.594137219996,49.31775734999974,53687.51166168
2023-10-21,02:16:02.000,294,11017211,13565,0,1697854561,13238.614346149996,49.23316779000015,53687.56057152
2023-10-21,02:16:03.000,294,11017266,13565,0,1697854562,13238.42572947,49.268413440004224,53687.53262304
2023-10-21,02:16:04.000,294,11017266,13485,0,1697854563,13238.25732171999,49.268413440004224,53687.46275184
2023-10-21,02:16:05.000,294,11017275,13685,0,1697854564,13238.008078249994,49.219069530001434,53687.39288064
2023-10-21,02:16:06.000,294,11017286,13525,0,1697854565,13237.765571089993,49.169725619998644,53687.30903520001
2023-10-21,02:16:07.000,294,11017276,13365,0,1697854566,13237.597163339997,49.331855609998456,53687.19724128
2023-10-21,02:16:08.000,294,11017240,13245,0,1697854567,13237.38833773,49.37415039000189,53687.22518976
2023-10-21,02:16:09.000,294,11017254,13405,0,1697854568,13237.192984739995,49.212020400002075,53687.15531856
2023-10-21,02:16:10.000,294,11017288,13805,0,1697854569,13237.071731159995,49.07103780000034,53687.11339584001
2023-10-21,02:16:11.000,294,11017243,13725,0,1697854570,13236.930268649994,49.11333258000377,53687.05749888
2023-10-21,02:16:12.000,294,11017253,13325,0,1697854571,13236.768597209993,49.24021691999951,53687.08544736
2023-10-21,02:16:13.000,294,11017252,13685,0,1697854572,13236.445254329992,49.190873010004,53686.97365344001
2023-10-21,02:16:14.000,294,11017278,13565,0,1697854573,13236.276846579996,49.10628345000441,53686.882820880004
2023-10-21,02:16:15.000,294,11017296,13925,0,1697854574,13236.256637649996,49.12038171000313,53686.833911040005
2023-10-21,02:16:16.000,294,11017212,13685,0,1697854575,13236.18927455,49.3248064799991,53686.85487240001
2023-10-21,02:16:17.000,294,11017249,13525,0,1697854576,13235.933294769995,49.564476899999136,53686.76403984
2023-10-21,02:16:18.000,294,11017264,13245,0,1697854577,13235.704260229999,49.606771680002566,53686.74307848
2023-10-21,02:16:19.000,294,11017270,13405,0,1697854578,13235.603215579999,49.578575159997854,53686.7500656
2023-10-21,02:16:20.000,294,11017237,13285,0,1697854579,13235.522379859998,49.71250863000023,53686.65923304001
2023-10-21,02:16:21.000,294,11017228,13565,0,1697854580,13235.273136390002,49.95217905000027,53686.54045200001
2023-10-21,02:16:22.000,294,11017260,13525,0,1697854581,13234.943057199991,50.1284072999988,53686.58237472
2023-10-21,02:16:23.000,294,11017306,13765,0,1697854582,13234.592769079994,50.17775121000159,53686.449619440005
2023-10-21,02:16:24.000,294,11017235,13565,0,1697854583,13234.377207159989,50.17070208000223,53686.379748240004
2023-10-21,02:16:25.000,294,11017198,13205,0,1697854584,13234.276162509988,50.22709512000438,53686.48455504
2023-10-21,02:16:26.000,294,11017245,13445,0,1697854585,13234.013446420002,50.311684680003964,53686.41468384
2023-10-21,02:16:27.000,294,11017233,13525,0,1697854586,13233.838302359996,50.3398812000014,53686.44263232001
2023-10-21,02:16:28.000,294,11017194,13525,0,1697854587,13233.616004129995,50.44561814999906,53686.30987704
2023-10-21,02:16:29.000,294,11017302,13605,0,1697854588,13233.40044220999,50.63594466000359,53686.1212248
2023-10-21,02:16:30.000,294,11017243,13485,0,1697854589,13233.33981541999,50.86856595000427,53686.18410888001
2023-10-21,02:16:31.000,294,11017197,13445,0,1697854590,13233.191616599994,51.058892460001516,53686.28891568
2023-10-21,02:16:32.000,294,11017203,13525,0,1697854591,13232.996263610003,51.22807158000069,53686.26795432
2023-10-21,02:16:33.000,294,11017232,13325,0,1697854592,13232.901955269997,51.41134895999858,53686.14917328
2023-10-21,02:16:34.000,294,11017255,13245,0,1697854593,13232.922164199997,51.78495285000099,53686.13519904001
2023-10-21,02:16:35.000,294,11017161,13605,0,1697854594,13232.942373129998,52.03167240000039,53686.18410888001
2023-10-21,02:16:36.000,294,11017266,13605,0,1697854595,13232.861537409997,52.27134282000043,53686.21904448
2023-10-21,02:16:37.000,294,11017256,13285,0,1697854596,13232.726811209992,52.47576759000367,53686.065327840006
2023-10-21,02:16:38.000,294,11017250,13445,0,1697854597,13232.625766559991,52.736585400001786,53686.0513536
2023-10-21,02:16:39.000,294,11017308,13485,0,1697854598,13232.598821319996,53.01150146999862,53686.07231496
2023-10-21,02:16:40.000,294,11017262,13245,0,1697854599,13232.619030249996,53.23002450000058,53686.10725056001
2023-10-21,02:16:41.000,294,11017247,13805,0,1697854600,13232.632502870001,53.50494057000469,53686.065327840006
2023-10-21,02:16:42.000,294,11017236,13445,0,1697854601,13232.686393349992,53.90674098000454,53686.07231496
2023-10-21,02:16:43.000,294,11017257,13525,0,1697854602,13232.726811209992,54.28034486999968,53686.01641800001
2023-10-21,02:16:44.000,294,11017237,13245,0,1697854603,13232.713338590002,54.58345746000123,53685.995456640005
2023-10-21,02:16:45.000,294,11017245,13685,0,1697854604,13232.760492759997,54.773783969998476,53685.96052104
2023-10-21,02:16:46.000,294,11017249,13525,0,1697854605,13232.868273719992,55.16148611999961,53685.897636960006
2023-10-21,02:16:47.000,294,11017268,13605,0,1697854606,13232.962582059998,55.640826959999686,53685.897636960006
2023-10-21,02:16:48.000,294,11017235,13405,0,1697854607,13232.949109439993,56.00033259000338,53685.83475288
2023-10-21,02:16:49.000,294,11017248,13245,0,1697854608,13233.016472539988,56.14131518999784,53685.708984720004
2023-10-21,02:16:50.000,294,11017296,13365,0,1697854609,13233.117517189989,56.24000301000342,53685.65308776001
2023-10-21,02:16:51.000,294,11017230,13605,0,1697854610,13233.245507079999,56.57836125000176,53685.62513928
2023-10-21,02:16:52.000,294,11017229,13565,0,1697854611,13233.312870179994,57.05065296000248,53685.562255200006
2023-10-21,02:16:53.000,294,11017218,13605,0,1697854612,13233.211825529994,57.2762251200038,53685.4574484
2023-10-21,02:16:54.000,294,11017210,13485,0,1697854613,13233.184880289999,57.332618159998674,53685.324693120005
2023-10-21,02:16:55.000,294,11017284,13365,0,1697854614,13233.312870179994,57.44540424000297,53685.24084768
2023-10-21,02:16:56.000,294,11017223,13285,0,1697854615,13233.42065113999,57.84720465000282,53685.205912080004
2023-10-21,02:16:57.000,294,11017222,13765,0,1697854616,13233.48801424,58.143268109997734,53685.0731568
2023-10-21,02:16:58.000,294,11017289,13605,0,1697854617,13233.454332689995,58.26310332000139,53684.940401520005
2023-10-21,02:16:59.000,294,11017225,13605,0,1697854618,13233.62947675,58.26310332000139,53684.8286076
2023-10-21,02:17:00.000,294,11017255,13525,0,1697854619,13233.818093429996,58.49572461000207,53684.77969776
2023-10-21,02:17:01.000,294,11017213,13405,0,1697854620,13233.804620809991,58.85523023999849,53684.605019760005
2023-10-21,02:17:02.000,294,11017243,13605,0,1697854621,13233.71031247,59.052605880002375,53684.56309704
2023-10-21,02:17:03.000,294,11017248,13245,0,1697854622,13233.717048779996,59.06670414000109,53684.40239328
2023-10-21,02:17:04.000,294,11017244,13405,0,1697854623,13233.764202949991,59.20063761000347,53684.28361224
2023-10-21,02:17:05.000,294,11017259,13565,0,1697854624,13233.966292249992,59.49670106999838,53684.21374104001
2023-10-21,02:17:06.000,294,11017257,13405,0,1697854625,13233.986501179992,59.835059310004,53684.09496000001
2023-10-21,02:17:07.000,294,11017253,13485,0,1697854626,13233.932610700002,59.89850147999823,53683.9901532
2023-10-21,02:17:08.000,294,11017265,13325,0,1697854627,13234.020182729997,59.9689927799991,53683.82246232
2023-10-21,02:17:09.000,294,11017251,13325,0,1697854628,13234.202063099998,60.28620362999936,53683.70368128
2023-10-21,02:17:10.000,294,11017258,13645,0,1697854629,13234.383943469998,60.59636535000027,53683.6058616
2023-10-21,02:17:11.000,294,11017245,13485,0,1697854630,13234.390679779994,60.786691860004794,53683.529003280004
2023-10-21,02:17:12.000,294,11017303,13565,0,1697854631,13234.458042879989,60.75144621000072,53683.431183600005
2023-10-21,02:17:13.000,294,11017260,13525,0,1697854632,13234.59950538999,60.81488838000223,53683.20060864
2023-10-21,02:17:14.000,294,11017247,13725,0,1697854633,13234.72749528,61.03341141000419,53683.22855712
2023-10-21,02:17:15.000,294,11017257,13525,0,1697854634,13234.80159468999,61.315376610000385,53683.10278896
2023-10-21,02:17:16.000,294,11017238,13605,0,1697854635,13234.88243040999,61.39291704000061,53682.96304656
2023-10-21,02:17:17.000,294,11017291,13605,0,1697854636,13234.94979351,61.45635921000212,53682.830291280006
2023-10-21,02:17:18.000,294,11017207,13645,0,1697854637,13234.976738749996,61.52685051000299,53682.67657464
2023-10-21,02:17:19.000,294,11017272,13685,0,1697854638,13235.097992329996,61.731275279998954,53682.6276648
2023-10-21,02:17:20.000,294,11017283,13605,0,1697854639,13235.212509600002,62.02028961000178,53682.60670344
2023-10-21,02:17:21.000,294,11017230,13485,0,1697854640,13235.320290559997,62.133075689998805,53682.55080648
2023-10-21,02:17:22.000,294,11017265,13445,0,1697854641,13235.502170929998,62.05553525999858,53682.425038320005
2023-10-21,02:17:23.000,294,11017251,13605,0,1697854642,13235.69752391999,62.15422308000416,53682.2433732
2023-10-21,02:17:24.000,294,11017218,13565,0,1697854643,13235.76488702,62.541925229998014,53682.22939896001
2023-10-21,02:17:25.000,294,11017240,13405,0,1697854644,13235.81877749999,62.83093956000084,53682.09664368
2023-10-21,02:17:26.000,294,11017281,13405,0,1697854645,13235.92655846,62.69700608999847,53682.019785360004
2023-10-21,02:17:27.000,294,11017237,13765,0,1697854646,13236.10843883,62.55602349000401,53681.95690128
2023-10-21,02:17:28.000,294,11017288,13365,0,1697854647,13236.10170251999,62.70405521999783,53681.8590816
2023-10-21,02:17:29.000,294,11017230,13365,0,1697854648,13236.0882299,62.95782390000386,53681.77523616001
2023-10-21,02:17:30.000,294,11017274,13685,0,1697854649,13236.135384069996,63.11995389000367,53681.78222328
2023-10-21,02:17:31.000,294,11017308,13565,0,1697854650,13236.222956099991,63.169297799999185,53681.7193392
2023-10-21,02:17:32.000,294,11017241,13285,0,1697854651,13236.270110270001,63.218641710001975,53681.60754528001
2023-10-21,02:17:33.000,294,11017302,13365,0,1697854652,13236.303791819992,63.36667344000307,53681.48177712001
2023-10-21,02:17:34.000,294,11017262,13325,0,1697854653,13236.256637649996,63.585196469997754,53681.42588016
2023-10-21,02:17:35.000,294,11017251,13605,0,1697854654,13236.290319200001,63.71912994000013,53681.30709912
2023-10-21,02:17:36.000,294,11017282,13405,0,1697854655,13236.411572780002,63.76847385000292,53681.41190592001
2023-10-21,02:17:37.000,294,11017249,13325,0,1697854656,13236.606925769993,63.93765297000209,53681.32806048
2023-10-21,02:17:38.000,294,11017226,13285,0,1697854657,13236.681025179998,64.12797947999934,53681.25818928
2023-10-21,02:17:39.000,294,11017226,13525,0,1697854658,13236.788806139994,64.29010946999915,53681.202292320006
2023-10-21,02:17:40.000,294,11017262,13405,0,1697854659,13236.802278759998,64.3465025100013,53681.16735672
2023-10-21,02:17:41.000,294,11017294,13285,0,1697854660,13236.795542449989,64.52977988999919,53681.083511280005
2023-10-21,02:17:42.000,294,11017222,13485,0,1697854661,13236.809015069994,64.60732031999942,53681.06254992
2023-10-21,02:17:43.000,294,11017251,13325,0,1697854662,13236.809015069994,64.75535205000051,53680.99267872
2023-10-21,02:17:44.000,294,11017272,13245,0,1697854663,13236.795542449989,64.96682595000311,53681.00665296001
2023-10-21,02:17:45.000,294,11017280,13525,0,1697854664,13236.687761489993,65.29108593000274,53680.94376888
2023-10-21,02:17:46.000,294,11017264,13645,0,1697854665,13236.600189459998,65.48846156999934,53680.85992344001
2023-10-21,02:17:47.000,294,11017237,13365,0,1697854666,13236.532826360002,65.67173895000451,53680.748129520005
2023-10-21,02:17:48.000,294,11017222,13445,0,1697854667,13236.539562669997,65.79862329000025,53680.776078
2023-10-21,02:17:49.000,294,11017270,13565,0,1697854668,13236.458726949997,66.0030480600035,53680.650309840006
2023-10-21,02:17:50.000,294,11017306,13325,0,1697854669,13236.371154920002,66.24976761000289,53680.629348480004
2023-10-21,02:17:51.000,294,11017231,13525,0,1697854670,13236.196010859996,66.42599586000142,53680.482618960006
2023-10-21,02:17:52.000,294,11017235,13685,0,1697854671,13236.162329309991,66.43304499000078,53680.44768336
2023-10-21,02:17:53.000,294,11017272,13205,0,1697854672,13236.162329309991,66.60222410999995,53680.3219152
2023-10-21,02:17:54.000,294,11017234,13685,0,1697854673,13236.10843883,66.84189452999999,53680.34986368
2023-10-21,02:17:55.000,294,11017275,13405,0,1697854674,13236.02086679999,67.03927017000387,53680.23806976001
2023-10-21,02:17:56.000,294,11017203,13605,0,1697854675,13236.04781204,67.13795799000218,53680.196147040006
2023-10-21,02:17:57.000,294,11017244,13485,0,1697854676,13236.08149358999,67.24369493999984,53680.09832736001
2023-10-21,02:17:58.000,294,11017227,13365,0,1697854677,13236.014130489995,67.41992318999837,53679.96557208
2023-10-21,02:17:59.000,294,11017264,13325,0,1697854678,13236.06802097,67.56795491999947,53679.96557208
2023-10-21,02:18:00.000,294,11017274,13605,0,1697854679,13236.142120379991,67.70188839000184,53679.94461072
2023-10-21,02:18:01.000,294,11017320,13365,0,1697854680,13236.115175139996,67.71598665000056,53679.909675120005
2023-10-21,02:18:02.000,294,11017185,13445,0,1697854681,13236.16906562,67.76533056000335,53679.88871376
2023-10-21,02:18:03.000,294,11017316,13365,0,1697854682,13236.12191144999,67.83582186000422,53679.80486832001
2023-10-21,02:18:04.000,294,11017266,13605,0,1697854683,13236.054548349995,67.96975532999932,53679.75595848
2023-10-21,02:18:05.000,294,11017229,13645,0,1697854684,13236.02760311,67.99795185000403,53679.6581388
2023-10-21,02:18:06.000,294,11017274,13685,0,1697854685,13236.00065786999,67.96975532999932,53679.54634488001
2023-10-21,02:18:07.000,294,11017255,13405,0,1697854686,13236.175801929996,68.08959054000297,53679.553332
2023-10-21,02:18:08.000,294,11017264,13125,0,1697854687,13236.115175139996,68.19532749000064,53679.51140928
2023-10-21,02:18:09.000,294,11017238,13605,0,1697854688,13235.96024000999,68.19532749000064,53679.29480856
2023-10-21,02:18:10.000,294,11017197,13365,0,1697854689,13236.115175139996,68.02614837000147,53679.357692640006
2023-10-21,02:18:11.000,294,11017196,13605,0,1697854690,13236.175801929996,68.29401530999894,53679.32974416001
2023-10-21,02:18:12.000,294,11017255,13365,0,1697854691,13236.0882299,68.52663659999962,53679.21795024
2023-10-21,02:18:13.000,294,11017237,13685,0,1697854692,13236.014130489995,68.47024356000475,53679.120130560004
2023-10-21,02:18:14.000,294,11017262,13405,0,1697854693,13236.10170251999,68.45614529999875,53679.05025936
2023-10-21,02:18:15.000,294,11017244,13605,0,1697854694,13236.162329309991,68.73811050000222,53679.05724648
2023-10-21,02:18:16.000,294,11017260,13685,0,1697854695,13236.034339419995,68.98483005000162,53679.022310880006
2023-10-21,02:18:17.000,294,11017252,13685,0,1697854696,13235.724469159999,69.13286178000271,53678.87558136001
2023-10-21,02:18:18.000,294,11017245,13805,0,1697854697,13235.643633439999,69.12581265000335,53678.86160712
2023-10-21,02:18:19.000,294,11017222,13205,0,1697854698,13235.724469159999,69.37253220000275,53678.84064576
2023-10-21,02:18:20.000,294,11017318,13645,0,1697854699,13235.670578679994,69.63335001000087,53678.72186472
2023-10-21,02:18:21.000,294,11017286,13285,0,1697854700,13235.475225689988,69.6615465299983,53678.60308368
2023-10-21,02:18:22.000,294,11017266,13605,0,1697854701,13235.562797719998,69.55580958000064,53678.60308368
2023-10-21,02:18:23.000,294,11017273,13685,0,1697854702,13235.448280449993,69.76728348000324,53678.37250872001
2023-10-21,02:18:24.000,294,11017248,13445,0,1697854703,13235.347235799993,69.85187304000283,53678.38648296
2023-10-21,02:18:25.000,294,11017242,13485,0,1697854704,13235.448280449993,69.70384131000174,53678.40744432
2023-10-21,02:18:26.000,294,11017218,13565,0,1697854705,13235.508907239993,69.86597130000155,53678.28866328
2023-10-21,02:18:27.000,294,11017282,13525,0,1697854706,13235.306817939992,70.28891909999948,53678.19783072
2023-10-21,02:18:28.000,294,11017288,13605,0,1697854707,13235.037365539996,70.26072258000204,53678.14892088
2023-10-21,02:18:29.000,294,11017323,13565,0,1697854708,13235.017156609996,70.06334693999815,53678.02315272
2023-10-21,02:18:30.000,294,11017229,13605,0,1697854709,13234.996947679996,70.16203476000373,53677.92533304
2023-10-21,02:18:31.000,294,11017254,13845,0,1697854710,13234.70055003999,70.35236127000098,53677.75764216
2023-10-21,02:18:32.000,294,11017278,13405,0,1697854711,13234.552351219994,70.17613302000245,53677.68777096
2023-10-21,02:18:33.000,294,11017264,13525,0,1697854712,13234.417625019989,70.19023128000117,53677.575977039996
2023-10-21,02:18:34.000,294,11017326,13365,0,1697854713,13234.262689889998,70.27482084000076,53677.52008008
2023-10-21,02:18:35.000,294,11017292,13565,0,1697854714,13234.161645239998,70.23957519000396,53677.49911872
2023-10-21,02:18:36.000,294,11017235,13565,0,1697854715,13234.040391659997,70.18318215000181,53677.36636344001
2023-10-21,02:18:37.000,294,11017237,13645,0,1697854716,13233.851774980001,70.2677717100014,53677.19867256001
2023-10-21,02:18:38.000,294,11017261,13445,0,1697854717,13233.514959479995,70.1197399800003,53677.09386576
2023-10-21,02:18:39.000,294,11017245,13565,0,1697854718,13233.36676066,69.89416781999898,53676.98207184001
2023-10-21,02:18:40.000,294,11017264,13605,0,1697854719,13233.31960648999,69.84482391000347,53676.93316200001
2023-10-21,02:18:41.000,294,11017252,13525,0,1697854720,13233.110780879993,69.78843087000132,53676.87726504
2023-10-21,02:18:42.000,294,11017229,13285,0,1697854721,13232.942373129998,69.54876045000128,53676.842329440005
2023-10-21,02:18:43.000,294,11017213,13565,0,1697854722,13232.841328479997,69.40777784999955,53676.737522639996
2023-10-21,02:18:44.000,294,11017256,13565,0,1697854723,13232.706602279992,69.22450047000166,53676.57681888001
2023-10-21,02:18:45.000,294,11017329,13725,0,1697854724,13232.787437999992,68.86499483999796,53676.52092192
2023-10-21,02:18:46.000,294,11017271,13485,0,1697854725,13232.928900509993,68.73811050000222,53676.49996056001
2023-10-21,02:18:47.000,294,11017237,13325,0,1697854726,13232.841328479997,68.61827528999856,53676.47201208
2023-10-21,02:18:48.000,294,11017321,13565,0,1697854727,13232.760492759997,68.22352400999807,53676.388166640005
2023-10-21,02:18:49.000,294,11017290,13325,0,1697854728,13232.794174310002,68.13188531999913,53676.290346960006
2023-10-21,02:18:50.000,294,11017268,13485,0,1697854729,13232.686393349992,68.25172053000279,53676.1995144
2023-10-21,02:18:51.000,294,11017274,13765,0,1697854730,13232.497776669996,68.11073793000105,53676.15060456
2023-10-21,02:18:52.000,294,11017298,13405,0,1697854731,13232.34284153999,68.00500098000339,53675.899068239996
2023-10-21,02:18:53.000,294,11017266,13525,0,1697854732,13232.174433789995,68.20942574999935,53675.9200296
2023-10-21,02:18:54.000,294,11017283,13485,0,1697854733,13231.952135559994,68.21647487999871,53675.86413264
2023-10-21,02:18:55.000,294,11017226,13485,0,1697854734,13231.911717699993,67.88516576999973,53675.82220992
2023-10-21,02:18:56.000,294,11017263,13445,0,1697854735,13231.918454009989,68.0684431500049,53675.64054480001
2023-10-21,02:18:57.000,294,11017277,13485,0,1697854736,13231.662474229997,68.42794878000132,53675.64054480001
2023-10-21,02:18:58.000,294,11017295,13365,0,1697854737,13231.433439690001,68.27991705000022,53675.54272512001
2023-10-21,02:18:59.000,294,11017231,14045,0,1697854738,13231.568165889992,68.14598357999785,53675.43791832
2023-10-21,02:19:00.000,294,11017254,13765,0,1697854739,13231.554693270002,68.4138505200026,53675.24926608
2023-10-21,02:19:01.000,294,11017266,13485,0,1697854740,13231.406494449991,68.40680139000324,53675.263240320004
2023-10-21,02:19:02.000,294,11017281,13405,0,1697854741,13231.433439690001,68.35040835000109,53675.14445928
2023-10-21,02:19:03.000,294,11017258,13365,0,1697854742,13231.393021830001,68.59007877000113,53674.98375552
2023-10-21,02:19:04.000,294,11017243,13405,0,1697854743,13231.393021830001,68.58302964000177,53674.85100024001
2023-10-21,02:19:05.000,294,11017268,13605,0,1697854744,13231.628792679992,68.5125383400009,53674.837026
2023-10-21,02:19:06.000,294,11017276,13645,0,1697854745,13231.689419469993,68.59712790000049,53674.79510328
2023-10-21,02:19:07.000,294,11017261,13605,0,1697854746,13231.622056369997,68.67466833000071,53674.66933512
2023-10-21,02:19:08.000,294,11017304,13805,0,1697854747,13231.635528990002,68.65352094000264,53674.50164424
2023-10-21,02:19:09.000,294,11017313,13525,0,1697854748,13231.770255189993,68.54073485999834,53674.43177304
2023-10-21,02:19:10.000,294,11017257,13405,0,1697854749,13231.824145669998,68.57598051000241,53674.40382456
2023-10-21,02:19:11.000,294,11017282,13285,0,1697854750,13231.817409359988,68.66761920000135,53674.30600488
2023-10-21,02:19:12.000,294,11017280,13645,0,1697854751,13231.871299839993,68.62532441999792,53674.25010792001
2023-10-21,02:19:13.000,294,11017335,13605,0,1697854752,13231.911717699993,68.70286484999815,53674.089404160004
2023-10-21,02:19:14.000,294,11017246,13645,0,1697854753,13232.03970758999,68.79450354000437,53674.00555872
2023-10-21,02:19:15.000,294,11017275,13605,0,1697854754,13232.174433789995,68.87909310000396,53673.95664888
2023-10-21,02:19:16.000,294,11017273,13605,0,1697854755,13232.194642719995,69.06237048000185,53673.823893600005
2023-10-21,02:19:17.000,294,11017316,13685,0,1697854756,13232.12727962,69.12581265000335,53673.71908680001
2023-10-21,02:19:18.000,294,11017290,13645,0,1697854757,13232.194642719995,69.24564785999974,53673.55838304001
2023-10-21,02:19:19.000,294,11017289,13445,0,1697854758,13232.194642719995,69.35138481000467,53673.439602000006
2023-10-21,02:19:20.000,294,11017268,13485,0,1697854759,13232.194642719995,69.4148269799989,53673.369730800005
2023-10-21,02:19:21.000,294,11017301,13765,0,1697854760,13232.255269509995,69.44302350000362,53673.23697552
2023-10-21,02:19:22.000,294,11017266,13365,0,1697854761,13232.34957785,69.37253220000275,53673.11120736
2023-10-21,02:19:23.000,294,11017245,13445,0,1697854762,13232.44388618999,69.30909003000124,53672.97146496
2023-10-21,02:19:24.000,294,11017277,13285,0,1697854763,13232.48430404999,69.32318828999996,53672.75486424
2023-10-21,02:19:25.000,294,11017261,13325,0,1697854764,13232.565139769991,69.33023741999932,53672.61512184
2023-10-21,02:19:26.000,294,11017225,13245,0,1697854765,13232.578612389996,69.27384438000445,53672.44743096
2023-10-21,02:19:27.000,294,11017279,13365,0,1697854766,13232.497776669996,69.2526969899991,53672.265765840006
2023-10-21,02:19:28.000,294,11017235,13365,0,1697854767,13232.356314159995,69.29499177000253,53672.04916512001
2023-10-21,02:19:29.000,294,11017278,13565,0,1697854768,13232.154224859994,69.38663046000147,53671.84653864
2023-10-21,02:19:30.000,294,11017238,13445,0,1697854769,13231.945399249998,69.45007263000298,53671.69980912
2023-10-21,02:19:31.000,294,11017229,13405,0,1697854770,13231.750046259993,69.40072872000019,53671.56006672
2023-10-21,02:19:32.000,294,11017265,13765,0,1697854771,13231.568165889992,69.43597437000426,53671.31551752
2023-10-21,02:19:33.000,294,11017272,13405,0,1697854772,13231.386285519991,69.51351480000449,53671.07795544
2023-10-21,02:19:34.000,294,11017261,13245,0,1697854773,13231.076415259995,69.52056393000385,53670.86834184001
2023-10-21,02:19:35.000,294,11017260,13605,0,1697854774,13230.90800751,69.47826915000041,53670.65872824001
2023-10-21,02:19:36.000,294,11017293,13485,0,1697854775,13230.800226549989,69.52056393000385,53670.44212752001
2023-10-21,02:19:37.000,294,11017288,13725,0,1697854776,13230.604873559998,69.52056393000385,53670.21853968
2023-10-21,02:19:38.000,294,11017232,13605,0,1697854777,13230.470147359993,69.58400609999808,53669.99495184
2023-10-21,02:19:39.000,294,11017228,13765,0,1697854778,13230.335421160002,69.6615465299983,53669.74341552001
2023-10-21,02:19:40.000,294,11017252,13245,0,1697854779,13230.13333186,69.72498869999981,53669.561750400004
2023-10-21,02:19:41.000,294,11017282,13565,0,1697854780,13229.8908247,69.74613608999789,53669.33816256001
2023-10-21,02:19:42.000,294,11017261,13605,0,1697854781,13229.72915326,69.8095782599994,53669.05169064001
2023-10-21,02:19:43.000,294,11017227,13645,0,1697854782,13229.473173479993,69.8730204300009,53668.76521872001
2023-10-21,02:19:44.000,294,11017251,13605,0,1697854783,13229.203721079997,69.85892217000219,53668.52066952001
2023-10-21,02:19:45.000,294,11017245,13245,0,1697854784,13229.082467499997,69.78138174000196,53668.40188848001
2023-10-21,02:19:46.000,294,11017195,13365,0,1697854785,13228.887114509991,69.74613608999789,53668.15035216
2023-10-21,02:19:47.000,294,11017232,13565,0,1697854786,13228.658079969995,69.73908695999853,53667.954712800005
2023-10-21,02:19:48.000,294,11017268,13685,0,1697854787,13228.455990669994,69.70384131000174,53667.64727952
2023-10-21,02:19:49.000,294,11017284,13925,0,1697854788,13228.213483509993,69.66859565999766,53667.47260152001
2023-10-21,02:19:50.000,294,11017246,13565,0,1697854789,13228.011394209992,69.70384131000174,53667.31888488
2023-10-21,02:19:51.000,294,11017217,13325,0,1697854790,13227.782359669996,69.75318522000453,53667.01145160001
2023-10-21,02:19:52.000,294,11017247,13725,0,1697854791,13227.52637988999,69.73203782999917,53666.80882512
2023-10-21,02:19:53.000,294,11017248,13805,0,1697854792,13227.337763209995,69.56990783999936,53666.60619864001
2023-10-21,02:19:54.000,294,11017296,13645,0,1697854793,13227.229982249999,69.59810436000407,53666.41754640001
2023-10-21,02:19:55.000,294,11017238,13485,0,1697854794,13227.081783429989,69.64039914000023,53666.31972672001
2023-10-21,02:19:56.000,294,11017260,13605,0,1697854795,13226.886430439998,69.61925175000215,53666.07517752
2023-10-21,02:19:57.000,294,11017234,13245,0,1697854796,13226.650659589992,69.60515349000343,53665.85158968
2023-10-21,02:19:58.000,294,11017294,13605,0,1697854797,13226.37447088,69.57695696999872,53665.607040480005
2023-10-21,02:19:59.000,294,11017279,13525,0,1697854798,13226.219535749995,69.52056393000385,53665.39742688
2023-10-21,02:20:00.000,294,11017233,13805,0,1697854799,13226.04439168999,69.38663046000147,53665.25768448
2023-10-21,02:20:01.000,294,11017251,13165,0,1697854800,13225.875983939994,69.2526969899991,53665.103967840005
2023-10-21,02:20:02.000,294,11017279,13485,0,1697854801,13225.667158329998,69.08351786999992,53664.90832848001
2023-10-21,02:20:03.000,294,11017306,13445,0,1697854802,13225.518959510002,69.02007569999842,53664.719676240005
2023-10-21,02:20:04.000,294,11017277,13285,0,1697854803,13225.411178549992,68.91433875000075,53664.531024
2023-10-21,02:20:05.000,294,11017300,13165,0,1697854804,13225.289924969991,68.82270006000181,53664.3912816
2023-10-21,02:20:06.000,294,11017255,13005,0,1697854805,13225.15519877,68.61827528999856,53664.28647480001
2023-10-21,02:20:07.000,294,11017269,13205,0,1697854806,13225.121517219995,68.4490961699994,53664.02795136
2023-10-21,02:20:08.000,294,11017269,13285,0,1697854807,13224.939636849995,68.35745748000045,53663.82532488001
2023-10-21,02:20:09.000,294,11017216,13485,0,1697854808,13224.798174339994,68.20237662,53663.70654384001
2023-10-21,02:20:10.000,294,11017271,13165,0,1697854809,13224.751020169999,67.89926402999845,53663.60173704
2023-10-21,02:20:11.000,294,11017261,13405,0,1697854810,13224.643239209989,67.81467446999886,53663.496930240006
2023-10-21,02:20:12.000,294,11017235,13525,0,1697854811,13224.427677289998,67.87106751000101,53663.32225224001
2023-10-21,02:20:13.000,294,11017245,13285,0,1697854812,13224.185170129997,67.91336229000444,53663.1685356
2023-10-21,02:20:14.000,294,11017260,13445,0,1697854813,13223.962871899996,67.76533056000335,53662.94494776001
2023-10-21,02:20:15.000,294,11017276,13485,0,1697854814,13223.8955088,67.63139709000097,53662.76328264
2023-10-21,02:20:16.000,294,11017294,13285,0,1697854815,13223.679946879995,67.73713403999864,53662.72834704001
2023-10-21,02:20:17.000,294,11017238,13605,0,1697854816,13223.397021859993,67.78647795000143,53662.56764328
2023-10-21,02:20:18.000,294,11017259,13285,0,1697854817,13223.127569459997,67.58910231000482,53662.42790088
2023-10-21,02:20:19.000,294,11017276,13405,0,1697854818,13223.006315879997,67.53270927000267,53662.24623576001
2023-10-21,02:20:20.000,294,11017237,13525,0,1697854819,13222.71665455,67.47631623000052,53662.14142896
2023-10-21,02:20:21.000,294,11017283,13565,0,1697854820,13222.39331167,67.28598972000327,53661.966750960004
2023-10-21,02:20:22.000,294,11017266,13525,0,1697854821,13222.191222369998,67.24369493999984,53661.75713736
2023-10-21,02:20:23.000,294,11017258,13565,0,1697854822,13221.948715209997,67.10976147000474,53661.57547224001
2023-10-21,02:20:24.000,294,11017303,13485,0,1697854823,13221.733153289992,66.96172974000365,53661.44970408
2023-10-21,02:20:25.000,294,11017276,13445,0,1697854824,13221.57821816,66.84894365999935,53661.34489728
2023-10-21,02:20:26.000,294,11017298,13605,0,1697854825,13221.45022826999,66.84894365999935,53661.22611624
2023-10-21,02:20:27.000,294,11017249,13405,0,1697854826,13221.27508421,66.67976454000018,53660.98855416
2023-10-21,02:20:28.000,294,11017274,13565,0,1697854827,13221.113412769999,66.66566628000146,53660.8977216
2023-10-21,02:20:29.000,294,11017245,13605,0,1697854828,13220.864169299988,66.66566628000146,53660.61124968
2023-10-21,02:20:30.000,294,11017256,13405,0,1697854829,13220.682288930002,66.46829064000485,53660.54137848
2023-10-21,02:20:31.000,294,11017288,13405,0,1697854830,13220.628398449997,66.36255368999991,53660.40163608001
2023-10-21,02:20:32.000,294,11017223,13605,0,1697854831,13220.412836529991,66.45419237999886,53660.289842160004
2023-10-21,02:20:33.000,294,11017240,13525,0,1697854832,13220.17706568,66.47533977000421,53660.11516416001
2023-10-21,02:20:34.000,294,11017235,13365,0,1697854833,13220.143384129995,66.32730804000312,53659.96843464001
2023-10-21,02:20:35.000,294,11017265,13405,0,1697854834,13220.07602103,66.21452195999882,53659.89856344001
2023-10-21,02:20:36.000,294,11017245,13525,0,1697854835,13219.94803113999,66.24271848000353,53659.70991120001
2023-10-21,02:20:37.000,294,11017252,13245,0,1697854836,13219.739205529993,66.32025891000376,53659.58414304001
2023-10-21,02:20:38.000,294,11017219,13605,0,1697854837,13219.564061470002,66.20747282999946,53659.423439280006
2023-10-21,02:20:39.000,294,11017277,13445,0,1697854838,13219.503434680002,66.10878501000116,53659.24876128001
2023-10-21,02:20:40.000,294,11017223,13765,0,1697854839,13219.436071579992,66.22157108999818,53659.136967360006
2023-10-21,02:20:41.000,294,11017273,13525,0,1697854840,13219.341763240001,66.19337457000074,53659.018186320005
2023-10-21,02:20:42.000,294,11017262,13685,0,1697854841,13219.321554310001,66.05239196999901,53658.920366640006
2023-10-21,02:20:43.000,294,11017230,13685,0,1697854842,13219.213773349991,66.07353936000436,53658.76665
2023-10-21,02:20:44.000,294,11017281,13605,0,1697854843,13219.11272869999,66.1017358800018,53658.591972
2023-10-21,02:20:45.000,294,11017243,13365,0,1697854844,13219.065574529996,66.07353936000436,53658.5221008
2023-10-21,02:20:46.000,294,11017223,13365,0,1697854845,13219.065574529996,66.08058849000372,53658.43126824
2023-10-21,02:20:47.000,294,11017244,13405,0,1697854846,13219.01168404999,66.03829371000029,53658.277551600004
2023-10-21,02:20:48.000,294,11017213,13165,0,1697854847,13218.89716678,65.97485153999878,53658.09588648
2023-10-21,02:20:49.000,294,11017239,13245,0,1697854848,13218.97126618999,65.98190066999814,53658.01902816
2023-10-21,02:20:50.000,294,11017234,13845,0,1697854849,13218.93084832999,65.98190066999814,53657.9281956
2023-10-21,02:20:51.000,294,11017219,13325,0,1697854850,13218.944320949995,65.94665502000134,53657.87928576
2023-10-21,02:20:52.000,294,11017253,13445,0,1697854851,13218.91063939999,66.02419545000157,53657.774478960004
2023-10-21,02:20:53.000,294,11017264,13565,0,1697854852,13218.79612213,65.92550763000327,53657.66268504
2023-10-21,02:20:54.000,294,11017268,13605,0,1697854853,13218.78938581999,65.88321284999984,53657.48101992001
2023-10-21,02:20:55.000,294,11017247,14005,0,1697854854,13218.78938581999,65.91140937000455,53657.390187360004
2023-10-21,02:20:56.000,294,11017198,13605,0,1697854855,13218.70855009999,65.86206546000176,53657.341277520005
2023-10-21,02:20:57.000,294,11017288,13445,0,1697854856,13218.72875902999,65.71403373000066,53657.32031616
2023-10-21,02:20:58.000,294,11017296,13445,0,1697854857,13218.72875902999,65.52370722000342,53657.1596124
2023-10-21,02:20:59.000,294,11017291,13525,0,1697854858,13218.742231649994,65.3615772300036,53657.06179272
2023-10-21,02:21:00.000,294,11017217,13605,0,1697854859,13218.81633106,65.31223332000081,53657.03384424
2023-10-21,02:21:01.000,294,11017290,13405,0,1697854860,13218.607505449989,65.20649637000315,53656.82423064
2023-10-21,02:21:02.000,294,11017218,13605,0,1697854861,13218.627714379989,65.00207159999991,53656.838204880005
2023-10-21,02:21:03.000,294,11017242,13325,0,1697854862,13218.634450689999,64.86813813000481,53656.79628216
2023-10-21,02:21:04.000,294,11017234,13285,0,1697854863,13218.486251869988,64.82584335000138,53656.7054496
2023-10-21,02:21:05.000,294,11017260,13565,0,1697854864,13218.533406039998,64.71305727000436,53656.62859128
2023-10-21,02:21:06.000,294,11017255,13565,0,1697854865,13218.519933419993,64.60027119000006,53656.551732960004
2023-10-21,02:21:07.000,294,11017298,13405,0,1697854866,13218.439097699993,64.55092728000454,53656.46788752
2023-10-21,02:21:08.000,294,11017256,13445,0,1697854867,13218.311107809997,64.50158337000175,53656.3910292
2023-10-21,02:21:09.000,294,11017271,13445,0,1697854868,13218.223535780002,64.33240425000258,53656.30718376001
2023-10-21,02:21:10.000,294,11017204,13605,0,1697854869,13218.210063159997,64.20551990999957,53656.20936408001
2023-10-21,02:21:11.000,294,11017225,13285,0,1697854870,13218.135963749992,64.14207773999806,53656.16045424001
2023-10-21,02:21:12.000,294,11017280,13405,0,1697854871,13218.088809579996,64.09273383000254,53656.05564744
2023-10-21,02:21:13.000,294,11017251,13805,0,1697854872,13217.92040183,63.93765297000209,53655.89494368001
2023-10-21,02:21:14.000,294,11017229,13565,0,1697854873,13217.846302419995,63.88125992999994,53655.86000808
2023-10-21,02:21:15.000,294,11017243,13725,0,1697854874,13217.75873039,63.803719499999715,53655.76917552
2023-10-21,02:21:16.000,294,11017244,13565,0,1697854875,13217.63074049999,63.78257211000164,53655.783149760005
2023-10-21,02:21:17.000,294,11017313,13605,0,1697854876,13217.583586329994,63.65568776999862,53655.63642024001
2023-10-21,02:21:18.000,294,11017233,13245,0,1697854877,13217.455596439999,63.56404907999968,53655.60847176001
2023-10-21,02:21:19.000,294,11017249,13245,0,1697854878,13217.307397619988,63.47241039000073,53655.51763920001
2023-10-21,02:21:20.000,294,11017222,13565,0,1697854879,13217.253507139998,63.43716474000394,53655.4827036
2023-10-21,02:21:21.000,294,11017211,13245,0,1697854880,13217.118780939993,63.28208388000348,53655.4827036
2023-10-21,02:21:22.000,294,11017247,13485,0,1697854881,13217.132253559997,63.162248669999826,53655.48969072001
2023-10-21,02:21:23.000,294,11017286,13725,0,1697854882,13217.064890460002,63.211592580002616,53655.4128324
2023-10-21,02:21:24.000,294,11017218,13445,0,1697854883,13216.909955329997,63.28208388000348,53655.36392256
2023-10-21,02:21:25.000,294,11017223,13325,0,1697854884,13216.829119609996,63.218641710001975,53655.3080256
2023-10-21,02:21:26.000,294,11017240,13525,0,1697854885,13216.808910679996,63.162248669999826,53655.3080256
2023-10-21,02:21:27.000,294,11017275,13765,0,1697854886,13216.68092079,63.176346929998545,53655.34994832001
2023-10-21,02:21:28.000,294,11017285,13565,0,1697854887,13216.63376661999,63.169297799999185,53655.26610288
2023-10-21,02:21:29.000,294,11017209,13325,0,1697854888,13216.69439340999,63.211592580002616,53655.29405136
2023-10-21,02:21:30.000,294,11017298,13605,0,1697854889,13216.65397554999,63.09175736999896,53655.31501272
2023-10-21,02:21:31.000,294,11017214,13365,0,1697854890,13216.707866029996,63.07060998000088,53655.30103848001
2023-10-21,02:21:32.000,294,11017256,13565,0,1697854891,13216.748283889996,63.0847082399996,53655.377896800004
2023-10-21,02:21:33.000,294,11017290,13565,0,1697854892,13216.74154758,63.06356085000152,53655.32199984001
2023-10-21,02:21:34.000,294,11017306,13325,0,1697854893,13216.72133865,63.05651172000216,53655.33597408
2023-10-21,02:21:35.000,294,11017224,13565,0,1697854894,13216.734811269991,63.049462590002804,53655.40584528
2023-10-21,02:21:36.000,294,11017222,13525,0,1697854895,13216.755020199991,63.07765911000024,53655.44078088001
2023-10-21,02:21:37.000,294,11017219,13285,0,1697854896,13216.70112972,63.19044519000454,53655.50366496
2023-10-21,02:21:38.000,294,11017256,13645,0,1697854897,13216.72133865,63.183396059997904,53655.57353616
2023-10-21,02:21:39.000,294,11017273,13565,0,1697854898,13216.734811269991,63.169297799999185,53655.67135584
2023-10-21,02:21:40.000,294,11017282,13445,0,1697854899,13216.66071186,63.211592580002616,53655.70629144001
2023-10-21,02:21:41.000,294,11017325,13485,0,1697854900,13216.57313982999,63.24683822999941,53655.713278560004
2023-10-21,02:21:42.000,294,11017285,13205,0,1697854901,13216.63376661999,63.275034750004124,53655.79013688
2023-10-21,02:21:43.000,294,11017276,13525,0,1697854902,13216.586612449995,63.218641710001975,53655.8669952
2023-10-21,02:21:44.000,294,11017326,13445,0,1697854903,13216.586612449995,63.232739970000694,53655.92289216001
2023-10-21,02:21:45.000,294,11017200,13565,0,1697854904,13216.775229129991,63.25388735999877,53656.09058304001
2023-10-21,02:21:46.000,294,11017258,13645,0,1697854905,13216.903219020001,63.33847691999836,53656.265261040004
2023-10-21,02:21:47.000,294,11017231,13445,0,1697854906,13216.916691639992,63.394869960000506,53656.31417088
2023-10-21,02:21:48.000,294,11017267,13245,0,1697854907,13217.010999979997,63.345526049997716,53656.37705496001
2023-10-21,02:21:49.000,294,11017222,13685,0,1697854908,13217.085099390002,63.345526049997716,53656.49583600001
2023-10-21,02:21:50.000,294,11017280,13565,0,1697854909,13217.159198799993,63.2961821400022,53656.54474584001
2023-10-21,02:21:51.000,294,11017242,13245,0,1697854910,13217.118780939993,63.267985620004765,53656.62859128
2023-10-21,02:21:52.000,294,11017265,13605,0,1697854911,13217.192880349998,63.25388735999877,53656.71243672001
2023-10-21,02:21:53.000,294,11017247,13645,0,1697854912,13217.233298209998,63.31028040000092,53656.79628216
2023-10-21,02:21:54.000,294,11017247,13525,0,1697854913,13217.206352970003,63.1974943200039,53656.90108896001
2023-10-21,02:21:55.000,294,11017274,13645,0,1697854914,13217.246770829988,63.11290476000431,53657.04083136
2023-10-21,02:21:56.000,294,11017254,13445,0,1697854915,13217.287188689988,63.07765911000024,53657.13865104
2023-10-21,02:21:57.000,294,11017220,13445,0,1697854916,13217.246770829988,63.09880649999832,53657.18057376
2023-10-21,02:21:58.000,294,11017287,13605,0,1697854917,13217.125517250002,63.07765911000024,53657.2294836
2023-10-21,02:21:59.000,294,11017237,13285,0,1697854918,13217.138989869993,62.95782390000386,53657.28538056001
2023-10-21,02:22:00.000,294,11017279,13525,0,1697854919,13217.240034519993,62.92257824999979,53657.43211008001
2023-10-21,02:22:01.000,294,11017268,13365,0,1697854920,13217.172671419998,63.01421693999873,53657.46704568
2023-10-21,02:22:02.000,294,11017219,13405,0,1697854921,13217.152462489998,63.035364330004086,53657.57185248001
2023-10-21,02:22:03.000,294,11017251,13245,0,1697854922,13217.300661309993,63.035364330004086,53657.6836464
2023-10-21,02:22:04.000,294,11017236,13485,0,1697854923,13217.273716069998,62.97192216000258,53657.7535176
2023-10-21,02:22:05.000,294,11017237,13605,0,1697854924,13217.132253559997,62.92962737999915,53657.746530480006
2023-10-21,02:22:06.000,294,11017280,13445,0,1697854925,13217.159198799993,62.92962737999915,53657.87928576
2023-10-21,02:22:07.000,294,11017289,13605,0,1697854926,13217.246770829988,63.01421693999873,53657.97011832
2023-10-21,02:22:08.000,294,11017258,13325,0,1697854927,13217.172671419998,63.00716780999937,53657.98409256001
2023-10-21,02:22:09.000,294,11017273,13325,0,1697854928,13217.098572009992,62.986020420001296,53658.060950880004
2023-10-21,02:22:10.000,294,11017267,13405,0,1697854929,13217.179407729993,62.95782390000386,53658.20069328001
2023-10-21,02:22:11.000,294,11017259,13645,0,1697854930,13217.192880349998,62.993069550000655,53658.25659024
2023-10-21,02:22:12.000,294,11017198,13365,0,1697854931,13217.118780939993,63.01421693999873,53658.28453872
2023-10-21,02:22:13.000,294,11017287,13605,0,1697854932,13216.977318429992,63.042413460003445,53658.3823584
2023-10-21,02:22:14.000,294,11017215,13605,0,1697854933,13216.896482709992,63.042413460003445,53658.36838416001
2023-10-21,02:22:15.000,294,11017236,13605,0,1697854934,13216.829119609996,63.00716780999937,53658.466203840006
2023-10-21,02:22:16.000,294,11017235,13285,0,1697854935,13216.755020199991,63.06356085000152,53658.64786896
2023-10-21,02:22:17.000,294,11017211,13685,0,1697854936,13216.66071186,63.13405215000239,53658.65485608001
2023-10-21,02:22:18.000,294,11017293,13445,0,1697854937,13216.60008507,63.13405215000239,53658.76665
2023-10-21,02:22:19.000,294,11017257,13445,0,1697854938,13216.505776729995,63.20454345000326,53658.86446968
2023-10-21,02:22:20.000,294,11017259,13605,0,1697854939,13216.4182047,63.23978910000005,53659.01119920001
2023-10-21,02:22:21.000,294,11017255,13885,0,1697854940,13216.317160049999,63.24683822999941,53659.03914768001
2023-10-21,02:22:22.000,294,11017231,13325,0,1697854941,13216.222851709994,63.20454345000326,53659.185877200005
2023-10-21,02:22:23.000,294,11017228,13285,0,1697854942,13216.108334439989,63.19044519000454,53659.27670976001
2023-10-21,02:22:24.000,294,11017278,13445,0,1697854943,13216.007289789988,63.19044519000454,53659.33959384
2023-10-21,02:22:25.000,294,11017247,13685,0,1697854944,13216.020762409993,63.169297799999185,53659.47933624
2023-10-21,02:22:26.000,294,11017272,13325,0,1697854945,13215.912981449997,63.20454345000326,53659.52824608
2023-10-21,02:22:27.000,294,11017251,13845,0,1697854946,13215.926454070002,63.2961821400022,53659.619078640004
2023-10-21,02:22:28.000,294,11017284,13405,0,1697854947,13215.899508829993,63.275034750004124,53659.786769520004
2023-10-21,02:22:29.000,294,11017277,13485,0,1697854948,13215.865827280002,63.331427789999,53659.87760208001
2023-10-21,02:22:30.000,294,11017280,13525,0,1697854949,13215.892772519997,63.31732953000028,53660.03131872
2023-10-21,02:22:31.000,294,11017247,13325,0,1697854950,13215.778255249992,63.36667344000307,53660.094202800006
2023-10-21,02:22:32.000,294,11017238,13405,0,1697854951,13215.737837389992,63.42306647999794,53660.21298384001
2023-10-21,02:22:33.000,294,11017274,13805,0,1697854952,13215.657001669992,63.43716474000394,53660.36670048
2023-10-21,02:22:34.000,294,11017284,13565,0,1697854953,13215.582902260001,63.52175430000352,53660.55535272
2023-10-21,02:22:35.000,294,11017209,13525,0,1697854954,13215.42123082,63.620442120001826,53660.61124968
2023-10-21,02:22:36.000,294,11017287,13205,0,1697854955,13215.40102189,63.59929473000375,53660.77894056
2023-10-21,02:22:37.000,294,11017270,13445,0,1697854956,13215.32018617,63.683884290003334,53660.84182464
2023-10-21,02:22:38.000,294,11017296,13565,0,1697854957,13215.27303199999,63.789621240001,53660.960605680004
2023-10-21,02:22:39.000,294,11017326,13605,0,1697854958,13215.124833179994,63.94470210000145,53661.04445112
2023-10-21,02:22:40.000,294,11017234,13245,0,1697854959,13215.145042109994,64.0010951400036,53661.1772064
2023-10-21,02:22:41.000,294,11017273,13445,0,1697854960,13215.21914152,64.07863557000383,53661.33791016001
2023-10-21,02:22:42.000,294,11017271,13605,0,1697854961,13215.35386771999,64.05043904999911,53661.56848512
2023-10-21,02:22:43.000,294,11017249,13125,0,1697854962,13215.35386771999,64.0997829600019,53661.631369200004
2023-10-21,02:22:44.000,294,11017251,13205,0,1697854963,13215.326922479995,64.1350286099987,53661.72918888
2023-10-21,02:22:45.000,294,11017296,13565,0,1697854964,13215.347131409995,64.14207773999806,53661.90386688
2023-10-21,02:22:46.000,294,11017270,13525,0,1697854965,13215.31344985999,64.18437252000149,53662.036622160005
2023-10-21,02:22:47.000,294,11017279,13925,0,1697854966,13215.27976831,64.27601121000043,53662.1204676
2023-10-21,02:22:48.000,294,11017192,13605,0,1697854967,13215.17198734999,64.32535512000322,53662.155403200006
2023-10-21,02:22:49.000,294,11017241,13285,0,1697854968,13215.11809687,64.42404294000153,53662.33706832
2023-10-21,02:22:50.000,294,11017257,13405,0,1697854969,13215.09115162999,64.45223945999896,53662.58161752001
2023-10-21,02:22:51.000,294,11017238,13605,0,1697854970,13214.983370669994,64.61436944999878,53662.6445016
2023-10-21,02:22:52.000,294,11017250,13685,0,1697854971,13214.841908159993,64.74125379000179,53662.72135992
2023-10-21,02:22:53.000,294,11017311,13605,0,1697854972,13214.808226609988,64.82584335000138,53662.86110232
2023-10-21,02:22:54.000,294,11017226,13365,0,1697854973,13214.693709339997,64.88928552000289,53662.95193488
2023-10-21,02:22:55.000,294,11017283,13405,0,1697854974,13214.626346240002,64.98092421000183,53663.08469016001
2023-10-21,02:22:56.000,294,11017271,13685,0,1697854975,13214.484883730001,64.99502247000055,53663.19648408
2023-10-21,02:22:57.000,294,11017253,13565,0,1697854976,13214.457938489992,65.12190681000357,53663.29430376
2023-10-21,02:22:58.000,294,11017264,13205,0,1697854977,13214.457938489992,65.20649637000315,53663.36417496
2023-10-21,02:22:59.000,294,11017252,13645,0,1697854978,13214.30300336,65.28403680000338,53663.475968880004
2023-10-21,02:23:00.000,294,11017249,13965,0,1697854979,13214.269321809996,65.3968228800004,53663.62968552
2023-10-21,02:23:01.000,294,11017231,13725,0,1697854980,13214.21543132999,65.50255982999806,53663.713530960005
2023-10-21,02:23:02.000,294,11017298,13325,0,1697854981,13214.17501346999,65.55895287000021,53663.7275052
2023-10-21,02:23:03.000,294,11017251,13285,0,1697854982,13214.11438667999,65.62239504000172,53663.881221840005
2023-10-21,02:23:04.000,294,11017224,13925,0,1697854983,13214.168277159995,65.608296780003,53664.02096424001
2023-10-21,02:23:05.000,294,11017233,13405,0,1697854984,13214.168277159995,65.68583721000323,53664.097822560005
2023-10-21,02:23:06.000,294,11017252,13445,0,1697854985,13214.19522239999,65.71403373000066,53664.23057784
2023-10-21,02:23:07.000,294,11017288,13405,0,1697854986,13214.208695019996,65.7069846000013,53664.3912816
2023-10-21,02:23:08.000,294,11017338,13685,0,1697854987,13214.21543132999,65.7563285100041,53664.41923008
2023-10-21,02:23:09.000,294,11017253,13325,0,1697854988,13214.11438667999,65.80567241999961,53664.4611528
2023-10-21,02:23:10.000,294,11017272,13645,0,1697854989,13214.17501346999,65.81272154999897,53664.62884368
2023-10-21,02:23:11.000,294,11017303,13885,0,1697854990,13214.08070513,65.91140937000455,53664.72666336
2023-10-21,02:23:12.000,294,11017253,13445,0,1697854991,13214.09417774999,65.93255676000263,53664.78954744001
2023-10-21,02:23:13.000,294,11017270,13405,0,1697854992,13214.006605719995,66.04534283999965,53664.83147016001
2023-10-21,02:23:14.000,294,11017244,13645,0,1697854993,13213.91229737999,66.1651780500033,53664.97819968001
2023-10-21,02:23:15.000,294,11017323,13485,0,1697854994,13213.91229737999,66.24271848000353,53665.1598648
2023-10-21,02:23:16.000,294,11017284,13565,0,1697854995,13213.844934279994,66.27091500000097,53665.26467160001
2023-10-21,02:23:17.000,294,11017314,13325,0,1697854996,13213.615899739998,66.2991115199984,53665.25768448
2023-10-21,02:23:18.000,294,11017334,13245,0,1697854997,13213.595690809998,66.2991115199984,53665.3694784
2023-10-21,02:23:19.000,294,11017238,13205,0,1697854998,13213.508118780002,66.38370107999799,53665.453323839996
2023-10-21,02:23:20.000,294,11017253,13765,0,1697854999,13213.400337819992,66.42599586000142,53665.57909200001
2023-10-21,02:23:21.000,294,11017312,13405,0,1697855000,13213.279084239992,66.41894673000206,53665.5441564
2023-10-21,02:23:22.000,294,11017265,13925,0,1697855001,13213.366656270002,66.28501325999969,53665.725821520005
2023-10-21,02:23:23.000,294,11017290,13685,0,1697855002,13213.258875309992,66.34140630000184,53665.823641200004
2023-10-21,02:23:24.000,294,11017297,13325,0,1697855003,13213.076994939991,66.32025891000376,53665.86556392001
2023-10-21,02:23:25.000,294,11017288,13365,0,1697855004,13213.03657707999,66.38370107999799,53665.92146088
2023-10-21,02:23:26.000,294,11017281,13365,0,1697855005,13212.94226874,66.48238890000357,53665.90748664
2023-10-21,02:23:27.000,294,11017260,13725,0,1697855006,13212.645871099994,66.52468367999973,53665.928448
2023-10-21,02:23:28.000,294,11017242,13605,0,1697855007,13212.571771689989,66.50353629000165,53665.9983192
2023-10-21,02:23:29.000,294,11017302,13525,0,1697855008,13212.457254419998,66.6586171500021,53666.04722904
2023-10-21,02:23:30.000,294,11017311,13525,0,1697855009,13212.362946079993,66.84189452999999,53666.124087359996
2023-10-21,02:23:31.000,294,11017225,13245,0,1697855010,13212.228219880002,66.9405823499983,53666.14504872
2023-10-21,02:23:32.000,294,11017274,13405,0,1697855011,13212.059812129992,67.01812277999852,53666.05421616001
2023-10-21,02:23:33.000,294,11017256,13485,0,1697855012,13212.005921650001,67.08156495000003,53666.14504872
2023-10-21,02:23:34.000,294,11017304,13485,0,1697855013,13211.904877,67.22254755000176,53666.16601008
2023-10-21,02:23:35.000,294,11017278,13645,0,1697855014,13211.749941869995,67.39172667000093,53666.1380616
2023-10-21,02:23:36.000,294,11017249,13685,0,1697855015,13211.67584245999,67.51861101000395,53666.25684264
2023-10-21,02:23:37.000,294,11017204,13365,0,1697855016,13211.53437994999,67.62434796000161,53666.19395856
2023-10-21,02:23:38.000,294,11017306,13645,0,1697855017,13211.49396208999,67.73008490999928,53666.2079328
2023-10-21,02:23:39.000,294,11017236,13445,0,1697855018,13211.406390059994,67.80057621000014,53666.26382976
2023-10-21,02:23:40.000,294,11017278,13405,0,1697855019,13211.332290649989,67.84992012000293,53666.2428684
2023-10-21,02:23:41.000,294,11017240,13285,0,1697855020,13211.224509689993,67.97680445999868,53666.2428684
2023-10-21,02:23:42.000,294,11017257,13445,0,1697855021,13211.163882899993,68.11073793000105,53666.26382976
2023-10-21,02:23:43.000,294,11017295,13125,0,1697855022,13211.096519799998,68.23057314000471,53666.2079328
2023-10-21,02:23:44.000,294,11017293,13485,0,1697855023,13211.002211459992,68.32221183000365,53666.18697144
2023-10-21,02:23:45.000,294,11017281,13925,0,1697855024,13211.083047179993,68.40680139000324,53666.291778239996
2023-10-21,02:23:46.000,294,11017264,13525,0,1697855025,13211.130201350003,68.51958747000026,53666.29876536001
2023-10-21,02:23:47.000,294,11017266,13445,0,1697855026,13211.035893009997,68.5477839899977,53666.23588128
2023-10-21,02:23:48.000,294,11017317,13845,0,1697855027,13211.123465039993,68.55483312000433,53666.25684264
2023-10-21,02:23:49.000,294,11017285,13605,0,1697855028,13211.258191239998,68.71696311000414,53666.35466232
2023-10-21,02:23:50.000,294,11017256,13285,0,1697855029,13211.339026959999,68.78040527999838,53666.3826108
2023-10-21,02:23:51.000,294,11017274,13405,0,1697855030,13211.39291743999,68.85089657999924,53666.36164944
2023-10-21,02:23:52.000,294,11017286,13405,0,1697855031,13211.547852569995,68.94253526999819,53666.445494880005
2023-10-21,02:23:53.000,294,11017272,13565,0,1697855032,13211.58153412,69.13286178000271,53666.43850776001
2023-10-21,02:23:54.000,294,11017266,13645,0,1697855033,13211.790359729996,69.17515655999887,53666.564275920005
2023-10-21,02:23:55.000,294,11017232,13805,0,1697855034,13211.850986519996,69.30204090000188,53666.47344336
2023-10-21,02:23:56.000,294,11017256,13365,0,1697855035,13212.053075819997,69.38663046000147,53666.564275920005
2023-10-21,02:23:57.000,294,11017273,13285,0,1697855036,13212.086757370002,69.61925175000215,53666.52934032
2023-10-21,02:23:58.000,294,11017274,13525,0,1697855037,13212.221483569992,69.73203782999917,53666.5223532
2023-10-21,02:23:59.000,294,11017293,13445,0,1697855038,13212.268637740002,69.88711868999962,53666.494404720004
2023-10-21,02:24:00.000,294,11017270,13085,0,1697855039,13212.315791909998,70.0562978099988,53666.55728880001
2023-10-21,02:24:01.000,294,11017271,13085,0,1697855040,13212.336000839998,70.21137866999925,53666.683056960006
2023-10-21,02:24:02.000,294,11017260,13565,0,1697855041,13212.356209769998,70.27482084000076,53666.683056960006
2023-10-21,02:24:03.000,294,11017259,13365,0,1697855042,13212.336000839998,70.33826301000227,53666.683056960006
2023-10-21,02:24:04.000,294,11017247,13205,0,1697855043,13212.329264530003,70.40875431000313,53666.6970312
2023-10-21,02:24:05.000,294,11017273,13445,0,1697855044,13212.403363939993,70.54268777999823,53666.65510848001
2023-10-21,02:24:06.000,294,11017271,13205,0,1697855045,13212.470727039989,70.71891603000404,53666.69004408
2023-10-21,02:24:07.000,294,11017233,13485,0,1697855046,13212.497672279998,70.8598986299985,53666.75292816001
2023-10-21,02:24:08.000,294,11017301,13405,0,1697855047,13212.531353829989,71.12776557000325,53666.72497968001
2023-10-21,02:24:09.000,294,11017297,13285,0,1697855048,13212.585244309994,71.44497642000351,53666.683056960006
2023-10-21,02:24:10.000,294,11017273,13365,0,1697855049,13212.65260740999,71.62120467000204,53666.78786376
2023-10-21,02:24:11.000,294,11017212,13565,0,1697855050,13212.76038837,71.81858030999865,53666.780876640005
2023-10-21,02:24:12.000,294,11017294,13405,0,1697855051,13212.76038837,72.00890682000318,53666.72497968001
2023-10-21,02:24:13.000,294,11017263,13365,0,1697855052,13212.71323419999,72.12874202999956,53666.731966800005
2023-10-21,02:24:14.000,294,11017296,13405,0,1697855053,13212.706497889994,72.30497027999809,53666.6970312
2023-10-21,02:24:15.000,294,11017319,13605,0,1697855054,13212.639134789999,72.4671002699979,53666.62716
2023-10-21,02:24:16.000,294,11017270,13245,0,1697855055,13212.618925859999,72.51644418000069,53666.65510848001
2023-10-21,02:24:17.000,294,11017243,13525,0,1697855056,13212.73344312999,72.69267242999922,53666.683056960006
2023-10-21,02:24:18.000,294,11017275,13725,0,1697855057,13212.666080029994,72.95349024000461,53666.62017288
2023-10-21,02:24:19.000,294,11017265,13365,0,1697855058,13212.807542539995,73.10857109999779,53666.57825016
2023-10-21,02:24:20.000,294,11017261,13205,0,1697855059,13212.928796119995,73.32709412999975,53666.64812136
2023-10-21,02:24:21.000,294,11017231,13485,0,1697855060,13213.00289553,73.44692934000341,53666.54331456
2023-10-21,02:24:22.000,294,11017221,13405,0,1697855061,13213.110676489996,73.63725585000066,53666.564275920005
2023-10-21,02:24:23.000,294,11017278,13365,0,1697855062,13213.178039589991,73.76414019000367,53666.48741760001
2023-10-21,02:24:24.000,294,11017259,13525,0,1697855063,13213.326238410002,73.89102452999941,53666.515366080006
2023-10-21,02:24:25.000,294,11017271,13565,0,1697855064,13213.400337819992,74.01085974000307,53666.564275920005
2023-10-21,02:24:26.000,294,11017224,13565,0,1697855065,13213.508118780002,74.03200713000115,53666.5922244
2023-10-21,02:24:27.000,294,11017247,13365,0,1697855066,13213.568745569988,74.14479320999817,53666.54331456
2023-10-21,02:24:28.000,294,11017277,13805,0,1697855067,13213.656317599998,74.22938276999776,53666.65510848001
2023-10-21,02:24:29.000,294,11017306,13485,0,1697855068,13213.750625939989,74.31397233000462,53666.564275920005
2023-10-21,02:24:30.000,294,11017201,13525,0,1697855069,13213.83146165999,74.3351197200027,53666.57126304
2023-10-21,02:24:31.000,294,11017278,13565,0,1697855070,13213.93250630999,74.38446362999821,53666.48043048
2023-10-21,02:24:32.000,294,11017204,13605,0,1697855071,13214.087441439995,74.49020058000315,53666.55030168
2023-10-21,02:24:33.000,294,11017256,13565,0,1697855072,13214.127859299995,74.5324953599993,53666.55030168
2023-10-21,02:24:34.000,294,11017271,13405,0,1697855073,13214.22216764,74.58183927000209,53666.53632744001
2023-10-21,02:24:35.000,294,11017268,13605,0,1697855074,13214.397311699991,74.71577274000447,53666.5922244
2023-10-21,02:24:36.000,294,11017260,13845,0,1697855075,13214.410784319996,74.75806752000062,53666.5922244
2023-10-21,02:24:37.000,294,11017242,13445,0,1697855076,13214.552246829997,74.80036230000405,53666.57825016
2023-10-21,02:24:38.000,294,11017229,13365,0,1697855077,13214.538774209992,75.01183619999938,53666.52934032
2023-10-21,02:24:39.000,294,11017287,13765,0,1697855078,13214.558983139992,75.05413098000281,53666.58523728001
2023-10-21,02:24:40.000,294,11017284,13645,0,1697855079,13214.680236719993,75.09642575999897,53666.66908272
2023-10-21,02:24:41.000,294,11017254,13805,0,1697855080,13214.693709339997,75.07527837000089,53666.64812136
2023-10-21,02:24:42.000,294,11017211,13485,0,1697855081,13214.673500409997,75.2021627100039,53666.6970312
2023-10-21,02:24:43.000,294,11017264,13405,0,1697855082,13214.619609929992,75.22331010000198,53666.69004408
2023-10-21,02:24:44.000,294,11017202,13405,0,1697855083,13214.565719450002,75.20921184000326,53666.683056960006
2023-10-21,02:24:45.000,294,11017257,13525,0,1697855084,13214.518565279992,75.2021627100039,53666.73895392
2023-10-21,02:24:46.000,294,11017292,13525,0,1697855085,13214.457938489992,75.25150661999942,53666.7669024
2023-10-21,02:24:47.000,294,11017300,13245,0,1697855086,13214.350157529996,75.24445749000006,53666.683056960006
2023-10-21,02:24:48.000,294,11017287,13285,0,1697855087,13214.249112879996,75.21626097000262,53666.73895392
2023-10-21,02:24:49.000,294,11017263,13685,0,1697855088,13214.208695019996,75.30789966000157,53666.7669024
2023-10-21,02:24:50.000,294,11017276,13485,0,1697855089,13214.107650369995,75.29380140000285,53666.84376072001
2023-10-21,02:24:51.000,294,11017230,13685,0,1697855090,13214.01334202999,75.32199792000029,53666.82279936001
2023-10-21,02:24:52.000,294,11017287,13845,0,1697855091,13213.91229737999,75.41363660999923,53666.79485088
2023-10-21,02:24:53.000,294,11017254,13725,0,1697855092,13213.743889629994,75.46298052000202,53666.8367736
2023-10-21,02:24:54.000,294,11017224,13005,0,1697855093,13213.642844979993,75.4488822600033,53666.73895392
2023-10-21,02:24:55.000,294,11017297,13645,0,1697855094,13213.548536640003,75.45593139000266,53666.829786480004
2023-10-21,02:24:56.000,294,11017319,13485,0,1697855095,13213.447491990002,75.46298052000202,53666.84376072001
2023-10-21,02:24:57.000,294,11017221,13445,0,1697855096,13213.306029480002,75.4841279100001,53666.878696320004
2023-10-21,02:24:58.000,294,11017218,13165,0,1697855097,13213.231930069996,75.36429270000372,53666.878696320004
2023-10-21,02:24:59.000,294,11017258,13645,0,1697855098,13213.157830659991,75.29380140000285,53666.82279936001
2023-10-21,02:25:00.000,294,11017196,13605,0,1697855099,13213.05678600999,75.23035923000134,53666.878696320004
2023-10-21,02:25:01.000,294,11017289,13365,0,1697855100,13212.93553242999,75.20921184000326,53666.86472208
2023-10-21,02:25:02.000,294,11017252,13565,0,1697855101,13212.90185088,75.06822924000153,53666.87170920001
2023-10-21,02:25:03.000,294,11017319,13365,0,1697855102,13212.7805973,74.99773794000066,53666.82279936001
2023-10-21,02:25:04.000,294,11017285,13405,0,1697855103,13212.63239847999,74.88495186000364,53666.87170920001
2023-10-21,02:25:05.000,294,11017318,13645,0,1697855104,13212.65260740999,74.83560795000085,53666.96952888001
2023-10-21,02:25:06.000,294,11017291,13485,0,1697855105,13212.598716929999,74.80741143000341,53666.99049024001
2023-10-21,02:25:07.000,294,11017342,13805,0,1697855106,13212.423572869993,74.7792149099987,53666.899657680005
2023-10-21,02:25:08.000,294,11017263,13685,0,1697855107,13212.322528219993,74.69462534999911,53666.80882512
2023-10-21,02:25:09.000,294,11017356,13525,0,1697855108,13212.302319289993,74.4972497100025,53666.850747840006
2023-10-21,02:25:10.000,294,11017210,13565,0,1697855109,13212.201274639992,74.38446362999821,53666.87170920001
2023-10-21,02:25:11.000,294,11017284,13565,0,1697855110,13212.174329399997,74.22938276999776,53666.88568344
2023-10-21,02:25:12.000,294,11017277,13565,0,1697855111,13212.032866889997,74.05315451999923,53666.8367736
2023-10-21,02:25:13.000,294,11017295,13405,0,1697855112,13212.120438919992,73.91922105000413,53666.92760616
2023-10-21,02:25:14.000,294,11017272,13805,0,1697855113,13212.059812129992,73.79233671000111,53666.899657680005
2023-10-21,02:25:15.000,294,11017289,13325,0,1697855114,13212.100229989992,73.71479628000088,53666.96952888001
2023-10-21,02:25:16.000,294,11017279,13525,0,1697855115,13212.147384160002,73.62315759000194,53666.899657680005
2023-10-21,02:25:17.000,294,11017225,13845,0,1697855116,13212.194538329997,73.56676454999979,53666.92061904001
2023-10-21,02:25:18.000,294,11017285,13685,0,1697855117,13212.167593090002,73.51742064000427,53666.976516
2023-10-21,02:25:19.000,294,11017289,13405,0,1697855118,13212.268637740002,73.41168368999934,53666.95555464
2023-10-21,02:25:20.000,294,11017299,13485,0,1697855119,13212.147384160002,73.25660282999888,53666.95555464
2023-10-21,02:25:21.000,294,11017274,13405,0,1697855120,13212.187802020002,73.15086588000122,53666.997477360004
2023-10-21,02:25:22.000,294,11017245,13365,0,1697855121,13212.261901429993,73.18611152999802,53667.116258400005
2023-10-21,02:25:23.000,294,11017222,13365,0,1697855122,13212.295582979998,73.09447283999907,53667.10927128001
2023-10-21,02:25:24.000,294,11017262,13405,0,1697855123,13212.221483569992,73.01693240999884,53667.12324552
2023-10-21,02:25:25.000,294,11017283,13285,0,1697855124,13212.309055600002,72.93234284999926,53667.20709096001
2023-10-21,02:25:26.000,294,11017263,13685,0,1697855125,13212.295582979998,72.77021285999945,53667.22805232001
2023-10-21,02:25:27.000,294,11017258,13565,0,1697855126,13212.302319289993,72.6785741700005,53667.27696216001
2023-10-21,02:25:28.000,294,11017271,13445,0,1697855127,13212.268637740002,72.60808286999963,53667.26997504
2023-10-21,02:25:29.000,294,11017259,13325,0,1697855128,13212.241692499992,72.50234592000197,53667.3608076
2023-10-21,02:25:30.000,294,11017295,13325,0,1697855129,13212.302319289993,72.38251070999831,53667.47958864
2023-10-21,02:25:31.000,294,11017282,13445,0,1697855130,13212.174329399997,72.3684124499996,53667.49356288001
2023-10-21,02:25:32.000,294,11017249,13365,0,1697855131,13212.154120469997,72.31201941000472,53667.54247272001
2023-10-21,02:25:33.000,294,11017247,13205,0,1697855132,13212.059812129992,72.29792114999873,53667.6053568
2023-10-21,02:25:34.000,294,11017263,13285,0,1697855133,13211.918349619991,72.29087201999937,53667.59138256001
2023-10-21,02:25:35.000,294,11017302,13325,0,1697855134,13211.898140689991,72.20628245999978,53667.64727952
2023-10-21,02:25:36.000,294,11017303,13765,0,1697855135,13211.81730496999,72.14988942000491,53667.70317648
2023-10-21,02:25:37.000,294,11017284,13765,0,1697855136,13211.790359729996,71.95251378000103,53667.78003480001
2023-10-21,02:25:38.000,294,11017275,13565,0,1697855137,13211.7027877,71.80448204999993,53667.79400904
2023-10-21,02:25:39.000,294,11017274,13365,0,1697855138,13211.58153412,71.64235206000012,53667.8149704
2023-10-21,02:25:40.000,294,11017290,13565,0,1697855139,13211.47375315999,71.4308781600048,53667.89182872
2023-10-21,02:25:41.000,294,11017225,13565,0,1697855140,13211.359235889999,71.35333773000457,53667.94772568001
2023-10-21,02:25:42.000,294,11017288,13325,0,1697855141,13211.285136479994,71.20530600000347,53667.9896484
2023-10-21,02:25:43.000,294,11017246,13445,0,1697855142,13211.136937659998,71.24055165000027,53667.94073856
2023-10-21,02:25:44.000,294,11017297,13525,0,1697855143,13211.069574560002,71.14186383000197,53668.052532480004
2023-10-21,02:25:45.000,294,11017254,13485,0,1697855144,13211.029156700002,71.14186383000197,53668.15733928
2023-10-21,02:25:46.000,294,11017274,13605,0,1697855145,13210.901166809992,71.05727427000238,53668.171313520004
2023-10-21,02:25:47.000,294,11017252,13605,0,1697855146,13210.746231680001,71.05727427000238,53668.18528776001
2023-10-21,02:25:48.000,294,11017292,13525,0,1697855147,13210.57782392999,71.00793035999959,53668.171313520004
2023-10-21,02:25:49.000,294,11017310,13765,0,1697855148,13210.51719713999,70.88809515000321,53668.290094560005
2023-10-21,02:25:50.000,294,11017331,13445,0,1697855149,13210.46330666,70.84580036999978,53668.26214608001
2023-10-21,02:25:51.000,294,11017321,13525,0,1697855150,13210.429625109995,70.71891603000404,53668.24817184
2023-10-21,02:25:52.000,294,11017255,13485,0,1697855151,13210.409416179995,70.73301429000276,53668.220223360004
2023-10-21,02:25:53.000,294,11017244,13245,0,1697855152,13210.30163522,70.7259651600034,53668.192274880006
2023-10-21,02:25:54.000,294,11017207,13365,0,1697855153,13210.31510783999,70.81055472000298,53668.220223360004
2023-10-21,02:25:55.000,294,11017238,13405,0,1697855154,13210.288162599994,70.78235819999827,53668.29708168
2023-10-21,02:25:56.000,294,11017233,13685,0,1697855155,13210.35552569999,70.71186690000468,53668.24817184
2023-10-21,02:25:57.000,294,11017281,13925,0,1697855156,13210.23427211999,70.73301429000276,53668.23419760001
2023-10-21,02:25:58.000,294,11017238,13365,0,1697855157,13210.21406318999,70.6131790799991,53668.13637792
2023-10-21,02:25:59.000,294,11017244,13565,0,1697855158,13210.288162599994,70.54973691000487,53668.17830064
2023-10-21,02:26:00.000,294,11017252,13925,0,1697855159,13210.267953669994,70.5144912600008,53668.15733928
2023-10-21,02:26:01.000,294,11017300,13405,0,1697855160,13210.227535809994,70.52154039000015,53668.08048096
2023-10-21,02:26:02.000,294,11017311,13365,0,1697855161,13210.25448104999,70.39465605000441,53668.09445520001
2023-10-21,02:26:03.000,294,11017284,13485,0,1697855162,13210.267953669994,70.38055778999842,53668.122403680005
2023-10-21,02:26:04.000,294,11017310,13445,0,1697855163,13210.166909019994,70.43695083000057,53668.052532480004
2023-10-21,02:26:05.000,294,11017280,13445,0,1697855164,13210.072600679989,70.37350865999906,53667.94073856
2023-10-21,02:26:06.000,294,11017278,13365,0,1697855165,13210.113018539989,70.28186997000012,53667.954712800005
2023-10-21,02:26:07.000,294,11017285,13525,0,1697855166,13209.964819719993,70.39465605000441,53667.87785448001
2023-10-21,02:26:08.000,294,11017273,13365,0,1697855167,13209.944610789993,70.37350865999906,53667.835931760004
2023-10-21,02:26:09.000,294,11017249,13205,0,1697855168,13209.985028649993,70.31711562000419,53667.87785448001
2023-10-21,02:26:10.000,294,11017278,13445,0,1697855169,13209.931138169988,70.42990170000121,53667.7450992
2023-10-21,02:26:11.000,294,11017270,13325,0,1697855170,13209.863775069993,70.52154039000015,53667.70317648
2023-10-21,02:26:12.000,294,11017258,13165,0,1697855171,13209.924401859993,70.43695083000057,53667.675228
2023-10-21,02:26:13.000,294,11017398,13565,0,1697855172,13209.904192929993,70.52858951999951,53667.52849848
2023-10-21,02:26:14.000,294,11017261,13565,0,1697855173,13209.877247689998,70.65547386000253,53667.51452424001
2023-10-21,02:26:15.000,294,11017250,13285,0,1697855174,13209.823357209993,70.69071950999933,53667.45862728
2023-10-21,02:26:16.000,294,11017283,13685,0,1697855175,13209.850302450002,70.71891603000404,53667.381768960004
2023-10-21,02:26:17.000,294,11017266,13405,0,1697855176,13209.749257800002,70.84580036999978,53667.2210652
2023-10-21,02:26:18.000,294,11017227,13285,0,1697855177,13209.634740529997,70.90924254000129,53667.214078080004
2023-10-21,02:26:19.000,294,11017251,13445,0,1697855178,13209.681894699992,70.93038992999936,53667.186129600006
2023-10-21,02:26:20.000,294,11017264,13365,0,1697855179,13209.668422080002,71.01497948999895,53667.0813228
2023-10-21,02:26:21.000,294,11017218,13645,0,1697855180,13209.601058979992,71.1066181799979,53666.95555464
2023-10-21,02:26:22.000,294,11017246,13525,0,1697855181,13209.574113739996,71.17710947999876,53666.8367736
2023-10-21,02:26:23.000,294,11017264,13485,0,1697855182,13209.48654171,71.22645339000155,53666.74594104
2023-10-21,02:26:24.000,294,11017269,13765,0,1697855183,13209.39896967999,71.25464990999899,53666.70401832001
2023-10-21,02:26:25.000,294,11017258,13245,0,1697855184,13209.270979789995,71.33219033999922,53666.43850776001
2023-10-21,02:26:26.000,294,11017250,13525,0,1697855185,13209.210352999995,71.31104295000114,53666.41754640001
2023-10-21,02:26:27.000,294,11017283,13245,0,1697855186,13209.17667144999,71.34628859999793,53666.41055928
2023-10-21,02:26:28.000,294,11017247,13485,0,1697855187,13209.048681559994,71.36743599000329,53666.291778239996
2023-10-21,02:26:29.000,294,11017299,13405,0,1697855188,13208.873537499989,71.36743599000329,53666.1380616
2023-10-21,02:26:30.000,294,11017258,13365,0,1697855189,13208.637766649998,71.36743599000329,53665.956396479996
2023-10-21,02:26:31.000,294,11017253,13605,0,1697855190,13208.523249379992,71.2687481699977,53665.81665408001
2023-10-21,02:26:32.000,294,11017252,13245,0,1697855191,13208.462622589992,71.13481470000261,53665.823641200004
2023-10-21,02:26:33.000,294,11017263,13605,0,1697855192,13208.274005909996,71.08547078999982,53665.66992456001
2023-10-21,02:26:34.000,294,11017282,13485,0,1697855193,13208.09886184999,70.98678297000151,53665.4742852
2023-10-21,02:26:35.000,294,11017277,13085,0,1697855194,13207.99781719999,70.95153732000472,53665.439349600005
2023-10-21,02:26:36.000,294,11017233,13285,0,1697855195,13207.84288207,70.88104602000385,53665.29262008001
2023-10-21,02:26:37.000,294,11017311,13605,0,1697855196,13207.741837419999,70.83875124000042,53665.11095496
2023-10-21,02:26:38.000,294,11017276,13525,0,1697855197,13207.539748119998,70.83170211000106,53664.97819968001
2023-10-21,02:26:39.000,294,11017248,13565,0,1697855198,13207.398285609997,70.77530906999891,53664.86640576
2023-10-21,02:26:40.000,294,11017240,13525,0,1697855199,13207.324186199992,70.62727733999782,53664.82448304
2023-10-21,02:26:41.000,294,11017246,13485,0,1697855200,13207.196196309997,70.45104908999929,53664.67775352
2023-10-21,02:26:42.000,294,11017268,13325,0,1697855201,13207.108624280001,70.2677717100014,53664.600895200005
2023-10-21,02:26:43.000,294,11017246,13685,0,1697855202,13206.9873707,70.09859259000223,53664.47512704001
2023-10-21,02:26:44.000,294,11017226,13365,0,1697855203,13206.852644499995,69.76023435000388,53664.3214104
2023-10-21,02:26:45.000,294,11017264,13925,0,1697855204,13206.77854508999,69.43597437000426,53664.216603600005
2023-10-21,02:26:46.000,294,11017244,13365,0,1697855205,13206.70444568,69.20335308000358,53664.09083544001
2023-10-21,02:26:47.000,294,11017265,13805,0,1697855206,13206.63708257999,68.92138788000011,53663.98602864
2023-10-21,02:26:48.000,294,11017280,13405,0,1697855207,13206.630346269994,68.57598051000241,53663.83929912
2023-10-21,02:26:49.000,294,11017248,13605,0,1697855208,13206.62360996,68.42794878000132,53663.762440800005
2023-10-21,02:26:50.000,294,11017290,13485,0,1697855209,13206.74486354,68.3151627000043,53663.75545368001
2023-10-21,02:26:51.000,294,11017287,13325,0,1697855210,13206.792017709995,68.16008184000384,53663.67859536
2023-10-21,02:26:52.000,294,11017271,13245,0,1697855211,13206.7852814,67.94155881000188,53663.60173704
2023-10-21,02:26:53.000,294,11017267,13485,0,1697855212,13206.71791829999,68.02614837000147,53663.51789160001
2023-10-21,02:26:54.000,294,11017209,13685,0,1697855213,13206.72465461,67.99795185000403,53663.39212344
2023-10-21,02:26:55.000,294,11017256,13165,0,1697855214,13206.84590819,67.94155881000188,53663.3432136
2023-10-21,02:26:56.000,294,11017231,13605,0,1697855215,13206.96042545999,67.87811664000037,53663.37116208001
2023-10-21,02:26:57.000,294,11017223,13205,0,1697855216,13207.041261179991,67.84287099000358,53663.32225224001
2023-10-21,02:26:58.000,294,11017240,13245,0,1697855217,13207.135569519996,67.75123230000463,53663.21744544
2023-10-21,02:26:59.000,294,11017260,13125,0,1697855218,13207.418494539997,67.72303577999992,53663.33622648
2023-10-21,02:27:00.000,294,11017225,13485,0,1697855219,13207.607111219993,67.75828143000399,53663.329239360006
2023-10-21,02:27:01.000,294,11017215,13325,0,1697855220,13207.721628489999,67.77942882000207,53663.30129088001
2023-10-21,02:27:02.000,294,11017266,13325,0,1697855221,13207.89677254999,67.7089375200012,53663.35718784
2023-10-21,02:27:03.000,294,11017268,13525,0,1697855222,13207.96413565,67.60320057000354,53663.26635528
2023-10-21,02:27:04.000,294,11017240,13325,0,1697855223,13208.071916609995,67.65959360999841,53663.28032952001
2023-10-21,02:27:05.000,294,11017230,13405,0,1697855224,13208.172961259996,67.63139709000097,53663.3432136
2023-10-21,02:27:06.000,294,11017285,13325,0,1697855225,13208.401995799992,67.49041448999924,53663.36417496
2023-10-21,02:27:07.000,294,11017260,13525,0,1697855226,13208.401995799992,67.53975840000203,53663.28032952001
2023-10-21,02:27:08.000,294,11017240,13325,0,1697855227,13208.435677349997,67.4974636199986,53663.28032952001
2023-10-21,02:27:09.000,294,11017248,13365,0,1697855228,13208.529985690002,67.4622179700018,53663.329239360006
2023-10-21,02:27:10.000,294,11017302,13565,0,1697855229,13208.631030340002,67.50451274999796,53663.30129088001
2023-10-21,02:27:11.000,294,11017256,13245,0,1697855230,13208.698393439998,67.51861101000395,53663.28731664
2023-10-21,02:27:12.000,294,11017268,13325,0,1697855231,13208.913955359989,67.4622179700018,53663.329239360006
2023-10-21,02:27:13.000,294,11017192,13325,0,1697855232,13209.10257204,67.37057928000286,53663.24539392
2023-10-21,02:27:14.000,294,11017320,13245,0,1697855233,13209.36528813,67.26484232999792,53663.21744544
2023-10-21,02:27:15.000,294,11017265,13165,0,1697855234,13209.567377430001,67.26484232999792,53663.35718784
2023-10-21,02:27:16.000,294,11017259,13445,0,1697855235,13209.830093520002,67.10976147000474,53663.31526512
2023-10-21,02:27:17.000,294,11017231,13445,0,1697855236,13210.106282229994,67.01107364999916,53663.32225224001
2023-10-21,02:27:18.000,294,11017332,13565,0,1697855237,13210.328580459995,66.91943496000022,53663.329239360006
2023-10-21,02:27:19.000,294,11017308,13565,0,1697855238,13210.49698820999,66.84189452999999,53663.24539392
2023-10-21,02:27:20.000,294,11017240,13085,0,1697855239,13210.752967989996,66.8066488800032,53663.25238104001
2023-10-21,02:27:21.000,294,11017285,13485,0,1697855240,13211.089783490002,66.73615758000233,53663.29430376
2023-10-21,02:27:22.000,294,11017268,13205,0,1697855241,13211.339026959999,66.72205932000361,53663.35020072001
2023-10-21,02:27:23.000,294,11017282,13325,0,1697855242,13211.386181129994,66.63746976000402,53663.38513632
2023-10-21,02:27:24.000,294,11017246,13565,0,1697855243,13211.54111626,66.53173280999908,53663.28731664
2023-10-21,02:27:25.000,294,11017296,13405,0,1697855244,13211.75667817999,66.53173280999908,53663.33622648
2023-10-21,02:27:26.000,294,11017230,13725,0,1697855245,13211.898140689991,66.38370107999799,53663.25238104001
2023-10-21,02:27:27.000,294,11017245,13525,0,1697855246,13212.093493679997,66.34140630000184,53663.22443256
2023-10-21,02:27:28.000,294,11017266,13445,0,1697855247,13212.160856779992,66.36960281999927,53663.259368160005
2023-10-21,02:27:29.000,294,11017282,13565,0,1697855248,13212.255165119997,66.30616064999776,53663.17552272
2023-10-21,02:27:30.000,294,11017312,13485,0,1697855249,13212.511144899989,66.30616064999776,53663.23141968001
2023-10-21,02:27:31.000,294,11017290,13765,0,1697855250,13212.490935969989,66.34140630000184,53663.23141968001
2023-10-21,02:27:32.000,294,11017291,13485,0,1697855251,13212.585244309994,66.15107979000459,53663.25238104001
2023-10-21,02:27:33.000,294,11017303,13485,0,1697855252,13212.71997051,66.12993239999923,53663.25238104001
2023-10-21,02:27:34.000,294,11017227,13405,0,1697855253,13212.807542539995,66.12288326999987,53663.161548480006
2023-10-21,02:27:35.000,294,11017260,13605,0,1697855254,13213.009631839996,66.1017358800018,53663.22443256
2023-10-21,02:27:36.000,294,11017247,13605,0,1697855255,13213.184775900001,65.9537041500007,53663.2384068
2023-10-21,02:27:37.000,294,11017244,13245,0,1697855256,13213.359919959992,65.8902619799992,53663.21744544
2023-10-21,02:27:38.000,294,11017274,13485,0,1697855257,13213.528327710002,65.91140937000455,53663.1685356
2023-10-21,02:27:39.000,294,11017287,13125,0,1697855258,13213.609163429988,65.86911459000112,53663.18250984001
2023-10-21,02:27:40.000,294,11017295,13605,0,1697855259,13213.770834869989,65.73518111999874,53663.17552272
2023-10-21,02:27:41.000,294,11017305,13725,0,1697855260,13213.838197969999,65.80567241999961,53663.20347120001
2023-10-21,02:27:42.000,294,11017272,13725,0,1697855261,13213.85167058999,65.82681980999769,53663.11962576
2023-10-21,02:27:43.000,294,11017289,13325,0,1697855262,13213.97292416999,65.7069846000013,53663.05674168
2023-10-21,02:27:44.000,294,11017276,13605,0,1697855263,13214.228903949996,65.66468981999788,53663.140587120004
2023-10-21,02:27:45.000,294,11017263,13605,0,1697855264,13214.350157529996,65.55190374000085,53663.17552272
2023-10-21,02:27:46.000,294,11017267,13765,0,1697855265,13214.444465870001,65.46026505000191,53663.091677280005
2023-10-21,02:27:47.000,294,11017275,13485,0,1697855266,13214.579192069992,65.24174201999995,53663.0287932
2023-10-21,02:27:48.000,294,11017260,13285,0,1697855267,13214.841908159993,65.1853489799978,53663.1685356
2023-10-21,02:27:49.000,294,11017327,13445,0,1697855268,13214.909271259989,65.14305420000164,53663.140587120004
2023-10-21,02:27:50.000,294,11017228,13445,0,1697855269,13214.963161739994,65.09371028999885,53663.161548480006
2023-10-21,02:27:51.000,294,11017260,13645,0,1697855270,13214.963161739994,65.01616985999863,53663.10565152001
2023-10-21,02:27:52.000,294,11017232,13445,0,1697855271,13215.057470079999,64.9527276900044,53663.0986644
2023-10-21,02:27:53.000,294,11017255,13365,0,1697855272,13215.19893259,64.94567855999776,53663.161548480006
2023-10-21,02:27:54.000,294,11017241,13445,0,1697855273,13215.306713549995,64.81174509000266,53663.12661288
2023-10-21,02:27:55.000,294,11017266,13405,0,1697855274,13215.448176059996,64.64961510000285,53663.11962576
2023-10-21,02:27:56.000,294,11017311,13405,0,1697855275,13215.52227547,64.58617293000134,53663.06372880001
2023-10-21,02:27:57.000,294,11017251,13525,0,1697855276,13215.677210599992,64.47338685000432,53663.08469016001
2023-10-21,02:27:58.000,294,11017219,13645,0,1697855277,13215.838882039992,64.30420772999787,53663.08469016001
2023-10-21,02:27:59.000,294,11017276,13405,0,1697855278,13216.061180269993,64.09273383000254,53663.08469016001
2023-10-21,02:28:00.000,294,11017276,13605,0,1697855279,13216.155488609998,63.909456450004654,53662.96590912001
2023-10-21,02:28:01.000,294,11017269,13365,0,1697855280,13216.29021480999,63.83896515000379,53663.00783184
2023-10-21,02:28:02.000,294,11017275,13365,0,1697855281,13216.620294,63.59224560000439,53663.0287932
2023-10-21,02:28:03.000,294,11017291,13405,0,1697855282,13216.768492819996,63.48650864999945,53663.01481896001
2023-10-21,02:28:04.000,294,11017239,13565,0,1697855283,13216.808910679996,63.50060690999817,53662.993857600006
2023-10-21,02:28:05.000,294,11017302,13445,0,1697855284,13216.936900569992,63.42306647999794,53663.02180608
2023-10-21,02:28:06.000,294,11017297,13565,0,1697855285,13217.085099390002,63.37372257000243,53662.96590912001
2023-10-21,02:28:07.000,294,11017229,13565,0,1697855286,13217.213089279998,63.394869960000506,53662.93796064001
2023-10-21,02:28:08.000,294,11017242,13925,0,1697855287,13217.408442269989,63.444213870003296,53662.97988336
2023-10-21,02:28:09.000,294,11017241,13405,0,1697855288,13217.50948691999,63.394869960000506,53662.93796064001
2023-10-21,02:28:10.000,294,11017244,13605,0,1697855289,13217.664422049995,63.48650864999945,53662.95193488
2023-10-21,02:28:11.000,294,11017239,13125,0,1697855290,13217.79241193999,63.47945952000009,53662.958922
2023-10-21,02:28:12.000,294,11017307,13605,0,1697855291,13217.974292309991,63.49355777999881,53662.91699928001
2023-10-21,02:28:13.000,294,11017268,13885,0,1697855292,13217.994501239991,63.60634386000311,53662.79123112
2023-10-21,02:28:14.000,294,11017279,13725,0,1697855293,13218.109018509997,63.6415895099999,53662.826166720006
2023-10-21,02:28:15.000,294,11017278,13645,0,1697855294,13218.311107809997,63.61339299000247,53662.81917960001
2023-10-21,02:28:16.000,294,11017233,13445,0,1697855295,13218.472779249998,63.71912994000013,53662.79123112
2023-10-21,02:28:17.000,294,11017303,13805,0,1697855296,13218.479515559993,63.634540380000544,53662.707385680005
2023-10-21,02:28:18.000,294,11017245,13405,0,1697855297,13218.695077479999,63.43716474000394,53662.77026976001
2023-10-21,02:28:19.000,294,11017241,13565,0,1697855298,13218.85674892,63.37372257000243,53662.79123112
2023-10-21,02:28:20.000,294,11017258,13565,0,1697855299,13218.87695785,63.275034750004124,53662.73533416
2023-10-21,02:28:21.000,294,11017275,13965,0,1697855300,13218.924112019995,63.14815041000111,53662.68642432
2023-10-21,02:28:22.000,294,11017227,13565,0,1697855301,13218.984738809995,63.07060998000088,53662.66546296
2023-10-21,02:28:23.000,294,11017247,13925,0,1697855302,13219.01842036,63.042413460003445,53662.70039856001
2023-10-21,02:28:24.000,294,11017277,13365,0,1697855303,13219.065574529996,62.993069550000655,53662.67245008
2023-10-21,02:28:25.000,294,11017242,13365,0,1697855304,13219.01842036,62.993069550000655,53662.658475840006
2023-10-21,02:28:26.000,294,11017292,13405,0,1697855305,13219.05883822,62.97192216000258,53662.658475840006
2023-10-21,02:28:27.000,294,11017251,13925,0,1697855306,13219.085783459996,62.90847999000107,53662.68642432
2023-10-21,02:28:28.000,294,11017251,13685,0,1697855307,13219.03189297999,62.88733260000299,53662.61655312
2023-10-21,02:28:29.000,294,11017213,13405,0,1697855308,13218.91737571,62.85208694999892,53662.61655312
2023-10-21,02:28:30.000,294,11017224,13525,0,1697855309,13218.802858439994,62.760448259999976,53662.490784960006
2023-10-21,02:28:31.000,294,11017230,13845,0,1697855310,13218.674868549999,62.73225174000254,53662.469823600004
2023-10-21,02:28:32.000,294,11017282,13445,0,1697855311,13218.580560209994,62.640613050003594,53662.44886224
2023-10-21,02:28:33.000,294,11017248,13845,0,1697855312,13218.486251869988,62.56307262000337,53662.47681072
2023-10-21,02:28:34.000,294,11017246,13445,0,1697855313,13218.432361389998,62.534876099998655,53662.38597816
2023-10-21,02:28:35.000,294,11017268,13405,0,1697855314,13218.391943529998,62.400942630003556,53662.41392664001
2023-10-21,02:28:36.000,294,11017321,13925,0,1697855315,13218.351525669997,62.2458617700031,53662.36501680001
2023-10-21,02:28:37.000,294,11017295,13845,0,1697855316,13218.378470909993,62.168321340002876,53662.33706832
2023-10-21,02:28:38.000,294,11017241,13445,0,1697855317,13218.344789360002,62.06258438999794,53662.21130016
2023-10-21,02:28:39.000,294,11017305,13405,0,1697855318,13218.317844119993,61.949798310000915,53662.16937744
2023-10-21,02:28:40.000,294,11017247,13525,0,1697855319,13218.344789360002,61.893405269998766,53662.22527440001
2023-10-21,02:28:41.000,294,11017251,13485,0,1697855320,13218.331316739997,61.80881570999918,53662.17636456001
2023-10-21,02:28:42.000,294,11017258,13565,0,1697855321,13218.351525669997,61.75242267000431,53662.16937744
2023-10-21,02:28:43.000,294,11017251,13365,0,1697855322,13218.237008399992,61.724226149999595,53662.1204676
2023-10-21,02:28:44.000,294,11017276,13525,0,1697855323,13218.162908990002,61.70307876000152,53662.14142896
2023-10-21,02:28:45.000,294,11017225,13445,0,1697855324,13218.055128029991,61.780619190001744,53662.14841608001
2023-10-21,02:28:46.000,294,11017290,13885,0,1697855325,13217.98102862,61.74537353999767,53662.11348048
2023-10-21,02:28:47.000,294,11017287,13445,0,1697855326,13217.967555999996,61.80176657999982,53662.07155776
2023-10-21,02:28:48.000,294,11017278,13925,0,1697855327,13217.94061076,61.829963100004534,53661.99469944
2023-10-21,02:28:49.000,294,11017267,13205,0,1697855328,13217.85977504,61.80176657999982,53661.98072520001
2023-10-21,02:28:50.000,294,11017218,13365,0,1697855329,13217.85977504,61.74537353999767,53662.00867368001
2023-10-21,02:28:51.000,294,11017242,13565,0,1697855330,13217.906929209996,61.7876683200011,53662.036622160005
2023-10-21,02:28:52.000,294,11017243,13765,0,1697855331,13217.89345658999,61.780619190001744,53661.987712320006
2023-10-21,02:28:53.000,294,11017294,13405,0,1697855332,13217.91366551999,61.73832440999831,53662.02264792
2023-10-21,02:28:54.000,294,11017265,13525,0,1697855333,13217.967555999996,61.65373484999873,53661.97373808
2023-10-21,02:28:55.000,294,11017290,13445,0,1697855334,13218.001237550001,61.58324354999786,53661.966750960004
2023-10-21,02:28:56.000,294,11017258,13565,0,1697855335,13217.994501239991,61.498653989998274,53661.95277672
2023-10-21,02:28:57.000,294,11017221,13205,0,1697855336,13217.974292309991,61.38586791000125,53662.00867368001
2023-10-21,02:28:58.000,294,11017274,13325,0,1697855337,13218.007973859996,61.33652399999846,53662.02963504001
2023-10-21,02:28:59.000,294,11017239,13445,0,1697855338,13217.927138139996,61.25193443999888,53662.05758352001
2023-10-21,02:29:00.000,294,11017264,12925,0,1697855339,13217.9001929,61.18144313999801,53662.00867368001
2023-10-21,02:29:01.000,294,11017223,13805,0,1697855340,13217.83956611,61.11095184000442,53661.9457896
2023-10-21,02:29:02.000,294,11017224,13445,0,1697855341,13217.805884559995,61.11800097000378,53662.036622160005
2023-10-21,02:29:03.000,294,11017230,13405,0,1697855342,13217.75199407999,61.05455880000227,53662.0156608
2023-10-21,02:29:04.000,294,11017237,13565,0,1697855343,13217.71831253,60.913576200000534,53662.0505964
2023-10-21,02:29:05.000,294,11017246,13325,0,1697855344,13217.73178514999,60.92062532999989,53662.12745472001
2023-10-21,02:29:06.000,294,11017271,13565,0,1697855345,13217.69136728999,60.83603577000031,53662.07854488001
2023-10-21,02:29:07.000,294,11017262,13565,0,1697855346,13217.75873039,60.737347950002004,53662.18335168
2023-10-21,02:29:08.000,294,11017235,13605,0,1697855347,13217.6981036,60.75144621000072,53662.16937744
2023-10-21,02:29:09.000,294,11017255,13765,0,1697855348,13217.704839909995,60.66685665000114,53662.21130016
2023-10-21,02:29:10.000,294,11017246,13605,0,1697855349,13217.73178514999,60.547021440004755,53662.30911984
2023-10-21,02:29:11.000,294,11017184,13285,0,1697855350,13217.704839909995,60.490628400002606,53662.29514560001
2023-10-21,02:29:12.000,294,11017279,13725,0,1697855351,13217.65768574,60.47653014000389,53662.3999524
2023-10-21,02:29:13.000,294,11017242,13085,0,1697855352,13217.684630979995,60.41308797000238,53662.372003920005
2023-10-21,02:29:14.000,294,11017241,13685,0,1697855353,13217.65768574,60.34259667000151,53662.44187512001
2023-10-21,02:29:15.000,294,11017268,13445,0,1697855354,13217.725048839995,60.30735102000472,53662.53270768001
2023-10-21,02:29:16.000,294,11017272,13645,0,1697855355,13217.79914825,60.28620362999936,53662.62354024
2023-10-21,02:29:17.000,294,11017246,13605,0,1697855356,13217.846302419995,60.25800711000193,53662.67245008
2023-10-21,02:29:18.000,294,11017254,13485,0,1697855357,13217.89345658999,60.265056240001286,53662.74232128
2023-10-21,02:29:19.000,294,11017246,13565,0,1697855358,13217.906929209996,60.22981059000449,53662.84014096
2023-10-21,02:29:20.000,294,11017243,13165,0,1697855359,13218.014710169991,60.265056240001286,53662.93796064001
2023-10-21,02:29:21.000,294,11017251,13525,0,1697855360,13218.102282200001,60.33554754000215,53663.07071592
2023-10-21,02:29:22.000,294,11017237,13565,0,1697855361,13218.237008399992,60.34964580000087,53663.23141968001
2023-10-21,02:29:23.000,294,11017260,13365,0,1697855362,13218.385207220002,60.38489144999767,53663.29430376
2023-10-21,02:29:24.000,294,11017253,13725,0,1697855363,13218.418888769993,60.57521796000219,53663.39212344
2023-10-21,02:29:25.000,294,11017200,13805,0,1697855364,13218.553614969998,60.63161100000434,53663.53885296001
2023-10-21,02:29:26.000,294,11017251,13405,0,1697855365,13218.70855009999,60.79374099000415,53663.65064688
2023-10-21,02:29:27.000,294,11017280,13285,0,1697855366,13218.83653999,60.9840675000014,53663.74147944
2023-10-21,02:29:28.000,294,11017281,13565,0,1697855367,13219.045365599995,61.02636228000483,53663.90917032
2023-10-21,02:29:29.000,294,11017271,13485,0,1697855368,13219.186828109996,61.17439400999865,53664.06987408001
2023-10-21,02:29:30.000,294,11017238,13405,0,1697855369,13219.348499549997,61.3294748699991,53664.22359072
2023-10-21,02:29:31.000,294,11017259,13765,0,1697855370,13219.523643610002,61.44931008000276,53664.314423280004
2023-10-21,02:29:32.000,294,11017248,13725,0,1697855371,13219.752678149998,61.66783311000472,53664.60788232
2023-10-21,02:29:33.000,294,11017267,13565,0,1697855372,13219.880668039994,61.88635613999941,53664.72666336
2023-10-21,02:29:34.000,294,11017275,13325,0,1697855373,13220.022130549994,62.02028961000178,53664.83147016001
2023-10-21,02:29:35.000,294,11017187,13685,0,1697855374,13220.23769247,62.25996003000182,53664.97819968001
2023-10-21,02:29:36.000,294,11017336,13725,0,1697855375,13220.419572840001,62.54897436000465,53665.23672312
2023-10-21,02:29:37.000,294,11017290,13405,0,1697855376,13220.641871070002,62.66176044000167,53665.37646552
2023-10-21,02:29:38.000,294,11017209,13565,0,1697855377,13220.864169299988,62.943725639997865,53665.51620792
2023-10-21,02:29:39.000,294,11017252,13485,0,1697855378,13221.039313359994,63.14110128000175,53665.71184728
2023-10-21,02:29:40.000,294,11017217,13525,0,1697855379,13221.35591993,63.28208388000348,53665.90748664
2023-10-21,02:29:41.000,294,11017282,13565,0,1697855380,13221.591690779991,63.46536126000137,53665.96338360001
2023-10-21,02:29:42.000,294,11017253,13685,0,1697855381,13221.874615799992,63.59929473000375,53666.19395856
2023-10-21,02:29:43.000,294,11017278,13765,0,1697855382,13222.103650339988,63.76142472000356,53666.26382976
2023-10-21,02:29:44.000,294,11017242,13325,0,1697855383,13222.42699321999,63.93765297000209,53666.50837896001
2023-10-21,02:29:45.000,294,11017249,13765,0,1697855384,13222.723390859996,64.08568470000318,53666.74594104
2023-10-21,02:29:46.000,294,11017266,13485,0,1697855385,13223.013052189992,64.20551990999957,53666.88568344
2023-10-21,02:29:47.000,294,11017290,13405,0,1697855386,13223.275768279993,64.41699381000217,53667.046387200004
2023-10-21,02:29:48.000,294,11017209,13685,0,1697855387,13223.54522067999,64.62846771000477,53667.2210652
2023-10-21,02:29:49.000,294,11017311,13445,0,1697855388,13223.78772783999,64.76240117999987,53667.3608076
2023-10-21,02:29:50.000,294,11017251,13645,0,1697855389,13224.084125479996,64.97387508000247,53667.57740832
2023-10-21,02:29:51.000,294,11017253,13525,0,1697855390,13224.218851680002,65.19239811000443,53667.61234392001
2023-10-21,02:29:52.000,294,11017242,13525,0,1697855391,13224.562403489988,65.32633157999953,53667.86388024
2023-10-21,02:29:53.000,294,11017265,13525,0,1697855392,13224.777965409994,65.55190374000085,53667.89881584001
2023-10-21,02:29:54.000,294,11017230,13605,0,1697855393,13225.081099359995,65.69993547000195,53668.08746808
2023-10-21,02:29:55.000,294,11017286,13605,0,1697855394,13225.337079140001,65.87616372000048,53668.31105592001
2023-10-21,02:29:56.000,294,11017268,13485,0,1697855395,13225.613267849993,66.01714632000221,53668.46477256
2023-10-21,02:29:57.000,294,11017259,13565,0,1697855396,13225.916401799994,66.17927631000202,53668.555605120004
2023-10-21,02:29:58.000,294,11017284,13565,0,1697855397,13226.10501847999,66.30616064999776,53668.61848920001
2023-10-21,02:29:59.000,294,11017237,13605,0,1697855398,13226.35426195,66.47533977000421,53668.78618008001
2023-10-21,02:30:00.000,294,11017224,13605,0,1697855399,13226.684341139997,66.59517498000059,53669.00278080001
2023-10-21,02:30:01.000,294,11017246,13565,0,1697855400,13226.974002469993,66.77845235999848,53669.1075876
2023-10-21,02:30:02.000,294,11017294,13405,0,1697855401,13227.27040011,66.91238583000086,53669.26829136001
2023-10-21,02:30:03.000,294,11017237,13605,0,1697855402,13227.55332513,67.03927017000387,53669.394059520004
2023-10-21,02:30:04.000,294,11017185,13325,0,1697855403,13227.822777529997,67.1520562500009,53669.49886632
2023-10-21,02:30:05.000,294,11017310,13445,0,1697855404,13228.139384100003,67.2507440699992,53669.63860872
2023-10-21,02:30:06.000,294,11017244,13365,0,1697855405,13228.449254359999,67.37762841000222,53669.79232536001
2023-10-21,02:30:07.000,294,11017244,13565,0,1697855406,13228.74565199999,67.46926710000116,53669.90411928
2023-10-21,02:30:08.000,294,11017225,13565,0,1697855407,13229.008368089992,67.56795491999947,53669.98796472001
2023-10-21,02:30:09.000,294,11017266,13325,0,1697855408,13229.271084179993,67.60320057000354,53670.09975864
2023-10-21,02:30:10.000,294,11017235,13765,0,1697855409,13229.68199908999,67.744183169998,53670.33732072
2023-10-21,02:30:11.000,294,11017251,13525,0,1697855410,13229.937978869995,67.81467446999886,53670.42815328
2023-10-21,02:30:12.000,294,11017283,13805,0,1697855411,13230.207431269992,67.8076253399995,53670.59584416
2023-10-21,02:30:13.000,294,11017287,13725,0,1697855412,13230.456674740002,67.93450968000252,53670.70065096001
2023-10-21,02:30:14.000,294,11017282,13405,0,1697855413,13230.705918209998,67.98385358999803,53670.79847064001
2023-10-21,02:30:15.000,294,11017273,13565,0,1697855414,13230.96189798999,68.02614837000147,53670.84738048001
2023-10-21,02:30:16.000,294,11017256,13365,0,1697855415,13231.359340279996,68.02614837000147,53671.03603272001
2023-10-21,02:30:17.000,294,11017268,13405,0,1697855416,13231.662474229997,68.07549228000426,53671.210710720006
2023-10-21,02:30:18.000,294,11017288,13565,0,1697855417,13231.884772459998,68.11073793000105,53671.25263344001
2023-10-21,02:30:19.000,294,11017230,13485,0,1697855418,13232.16769748,68.16008184000384,53671.33647888
2023-10-21,02:30:20.000,294,11017302,13405,0,1697855419,13232.524721909991,68.19532749000064,53671.5530796
2023-10-21,02:30:21.000,294,11017238,13245,0,1697855420,13232.827855859992,68.27991705000022,53671.643912160005
2023-10-21,02:30:22.000,294,11017236,13685,0,1697855421,13233.110780879993,68.24467140000343,53671.74871896
2023-10-21,02:30:23.000,294,11017247,13685,0,1697855422,13233.33981541999,68.2658187900015,53671.83955152
2023-10-21,02:30:24.000,294,11017254,13325,0,1697855423,13233.616004129995,68.1671309700032,53671.95134544001
2023-10-21,02:30:25.000,294,11017327,13645,0,1697855424,13233.966292249992,68.16008184000384,53672.09108784001
2023-10-21,02:30:26.000,294,11017250,13285,0,1697855425,13234.262689889998,68.12483618999977,53672.23781736001
2023-10-21,02:30:27.000,294,11017309,13925,0,1697855426,13234.491724429994,68.07549228000426,53672.33563704001
2023-10-21,02:30:28.000,294,11017317,13605,0,1697855427,13234.82853993,67.99795185000403,53672.47537944001
2023-10-21,02:30:29.000,294,11017229,13285,0,1697855428,13235.084519709992,67.99090272000467,53672.53826352
2023-10-21,02:30:30.000,294,11017223,13405,0,1697855429,13235.313554250002,67.87106751000101,53672.68499304
2023-10-21,02:30:31.000,294,11017301,13445,0,1697855430,13235.461753069998,67.76533056000335,53672.65704456
2023-10-21,02:30:32.000,294,11017248,13725,0,1697855431,13235.71773284999,67.71598665000056,53672.78979984001
2023-10-21,02:30:33.000,294,11017314,13605,0,1697855432,13235.94003107999,67.6102497000029,53672.99941344
2023-10-21,02:30:34.000,294,11017303,13725,0,1697855433,13236.135384069996,67.47631623000052,53673.104220240006
2023-10-21,02:30:35.000,294,11017303,13805,0,1697855434,13236.290319200001,67.34238275999815,53673.17409144001
2023-10-21,02:30:36.000,294,11017234,13485,0,1697855435,13236.472199570002,67.16615450999961,53673.250949760004
2023-10-21,02:30:37.000,294,11017250,13325,0,1697855436,13236.566507909993,67.06746669000131,53673.27889824
2023-10-21,02:30:38.000,294,11017268,13725,0,1697855437,13236.654079939988,66.93353321999894,53673.36274368001
2023-10-21,02:30:39.000,294,11017260,13485,0,1697855438,13236.768597209993,66.88418931000342,53673.439602000006
2023-10-21,02:30:40.000,294,11017229,13525,0,1697855439,13236.849432929994,66.77845235999848,53673.50248608
2023-10-21,02:30:41.000,294,11017250,13645,0,1697855440,13236.903323409999,66.72205932000361,53673.656202720005
2023-10-21,02:30:42.000,294,11017227,13525,0,1697855441,13236.98415913,66.64451889000338,53673.69113832
2023-10-21,02:30:43.000,294,11017269,13485,0,1697855442,13236.97742281999,66.6586171500021,53673.72607392001
2023-10-21,02:30:44.000,294,11017282,13325,0,1697855443,13237.051522229995,66.62337149999803,53673.74703528001
2023-10-21,02:30:45.000,294,11017290,13765,0,1697855444,13237.132357949995,66.66566628000146,53673.78197088
2023-10-21,02:30:46.000,294,11017282,13805,0,1697855445,13237.112149019995,66.5599293300038,53673.76799664001
2023-10-21,02:30:47.000,294,11017282,13725,0,1697855446,13237.19972104999,66.53173280999908,53673.84485496001
2023-10-21,02:30:48.000,294,11017259,13205,0,1697855447,13237.28055676999,66.45419237999886,53673.87979056
2023-10-21,02:30:49.000,294,11017339,13485,0,1697855448,13237.28055676999,66.36255368999991,53673.872803440005
2023-10-21,02:30:50.000,294,11017252,13365,0,1697855449,13237.294029389996,66.3132097800044,53673.86581632001
2023-10-21,02:30:51.000,294,11017292,13445,0,1697855450,13237.30076569999,66.22862022000481,53673.9287004
2023-10-21,02:30:52.000,294,11017234,13365,0,1697855451,13237.28055676999,66.17927631000202,53673.91472616001
2023-10-21,02:30:53.000,294,11017350,13565,0,1697855452,13237.26708415,66.20747282999946,53673.89376480001
2023-10-21,02:30:54.000,294,11017226,13605,0,1697855453,13237.192984739995,66.18632544000138,53673.87979056
2023-10-21,02:30:55.000,294,11017260,13365,0,1697855454,13237.192984739995,66.17927631000202,53673.921713280004
2023-10-21,02:30:56.000,294,11017259,13605,0,1697855455,13237.18624843,66.09468675000244,53673.95664888
2023-10-21,02:30:57.000,294,11017232,13325,0,1697855456,13237.15930318999,66.1369815299986,53673.90075192
2023-10-21,02:30:58.000,294,11017273,13405,0,1697855457,13237.112149019995,66.2004237000001,53673.84485496001
2023-10-21,02:30:59.000,294,11017297,13525,0,1697855458,13237.12562164,66.1369815299986,53673.91472616001
2023-10-21,02:31:00.000,294,11017234,13645,0,1697855459,13237.08520378,66.15107979000459,53673.872803440005
2023-10-21,02:31:01.000,294,11017282,13645,0,1697855460,13237.05825853999,66.22157108999818,53673.8588292
2023-10-21,02:31:02.000,294,11017230,13565,0,1697855461,13237.05825853999,66.24271848000353,53673.83786784
2023-10-21,02:31:03.000,294,11017321,13405,0,1697855462,13236.93700495999,66.21452195999882,53673.788958
2023-10-21,02:31:04.000,294,11017238,13445,0,1697855463,13236.883114479999,66.24271848000353,53673.76100952
2023-10-21,02:31:05.000,294,11017295,13245,0,1697855464,13236.950477579994,66.28501325999969,53673.79594512001
2023-10-21,02:31:06.000,294,11017263,13645,0,1697855465,13236.970686509994,66.28501325999969,53673.78197088
2023-10-21,02:31:07.000,294,11017291,13605,0,1697855466,13236.930268649994,66.3132097800044,53673.66318984
2023-10-21,02:31:08.000,294,11017278,13645,0,1697855467,13236.910059719994,66.3132097800044,53673.64222848
2023-10-21,02:31:09.000,294,11017308,13285,0,1697855468,13236.889850789994,66.30616064999776,53673.656202720005
2023-10-21,02:31:10.000,294,11017259,13925,0,1697855469,13236.93700495999,66.3132097800044,53673.66318984
2023-10-21,02:31:11.000,294,11017196,13365,0,1697855470,13236.963950199999,66.3484554300012,53673.586331520004
2023-10-21,02:31:12.000,294,11017247,13565,0,1697855471,13236.93700495999,66.36960281999927,53673.488511840005
2023-10-21,02:31:13.000,294,11017259,13805,0,1697855472,13237.05825853999,66.41894673000206,53673.46755048
2023-10-21,02:31:14.000,294,11017235,13405,0,1697855473,13237.152566879995,66.39075021000463,53673.44658912
2023-10-21,02:31:15.000,294,11017233,13605,0,1697855474,13237.233402599995,66.40484847000334,53673.4745376
2023-10-21,02:31:16.000,294,11017217,13605,0,1697855475,13237.30750201,66.41894673000206,53673.41165352001
2023-10-21,02:31:17.000,294,11017225,13365,0,1697855476,13237.314238319996,66.51763455000037,53673.29287248001
2023-10-21,02:31:18.000,294,11017281,13645,0,1697855477,13237.381601419991,66.52468367999973,53673.32780808
2023-10-21,02:31:19.000,294,11017275,13485,0,1697855478,13237.422019279991,66.4471432499995,53673.271911120006
2023-10-21,02:31:20.000,294,11017256,13405,0,1697855479,13237.543272859992,66.46829064000485,53673.250949760004
2023-10-21,02:31:21.000,294,11017288,13565,0,1697855480,13237.610635960002,66.53173280999908,53673.250949760004
2023-10-21,02:31:22.000,294,11017283,13765,0,1697855481,13237.725153229992,66.51763455000037,53673.19505280001
2023-10-21,02:31:23.000,294,11017252,13205,0,1697855482,13237.779043709997,66.55288020000444,53673.06229752
2023-10-21,02:31:24.000,294,11017227,13445,0,1697855483,13237.900297289998,66.48943803000293,53673.034349040005
2023-10-21,02:31:25.000,294,11017285,13525,0,1697855484,13238.061968729999,66.50353629000165,53673.0203748
2023-10-21,02:31:26.000,294,11017226,13605,0,1697855485,13238.250585409995,66.47533977000421,53672.9505036
2023-10-21,02:31:27.000,294,11017334,13805,0,1697855486,13238.33815743999,66.46829064000485,53672.8456968
2023-10-21,02:31:28.000,294,11017240,13645,0,1697855487,13238.50656519,66.3484554300012,53672.90159376
2023-10-21,02:31:29.000,294,11017228,13685,0,1697855488,13238.661500319991,66.3132097800044,53672.82473544
2023-10-21,02:31:30.000,294,11017268,13405,0,1697855489,13238.856853309997,66.28501325999969,53672.7758256
2023-10-21,02:31:31.000,294,11017295,13405,0,1697855490,13238.910743790002,66.24271848000353,53672.78281272
2023-10-21,02:31:32.000,294,11017244,13645,0,1697855491,13239.058942609998,66.03124458000093,53672.7059544
2023-10-21,02:31:33.000,294,11017260,13405,0,1697855492,13239.173459879989,65.91140937000455,53672.62210896001
2023-10-21,02:31:34.000,294,11017252,13365,0,1697855493,13239.301449769999,65.74927938000474,53672.54525064001
2023-10-21,02:31:35.000,294,11017220,13765,0,1697855494,13239.45638489999,65.53075635000278,53672.42646960001
2023-10-21,02:31:36.000,294,11017272,13525,0,1697855495,13239.69889205999,65.37567549000232,53672.44743096
2023-10-21,02:31:37.000,294,11017273,13525,0,1697855496,13239.76625516,65.23469289000059,53672.3216628
2023-10-21,02:31:38.000,294,11017335,13445,0,1697855497,13240.008762320002,64.96682595000311,53672.30768856001
2023-10-21,02:31:39.000,294,11017260,13165,0,1697855498,13240.116543279997,64.77649943999859,53672.20986888001
2023-10-21,02:31:40.000,294,11017273,13525,0,1697855499,13240.271478410003,64.5932220600007,53672.20288176
2023-10-21,02:31:41.000,294,11017269,13285,0,1697855500,13240.284951029993,64.36764989999938,53672.08410072
2023-10-21,02:31:42.000,294,11017231,13325,0,1697855501,13240.399468299998,64.12797947999934,53672.05615224
2023-10-21,02:31:43.000,294,11017302,13405,0,1697855502,13240.453358779989,63.909456450004654,53671.88846136
2023-10-21,02:31:44.000,294,11017298,13605,0,1697855503,13240.513985569989,63.64863863999926,53671.85352576001
2023-10-21,02:31:45.000,294,11017226,13765,0,1697855504,13240.507249259994,63.401919089999865,53671.713783360006
2023-10-21,02:31:46.000,294,11017264,13645,0,1697855505,13240.601557599999,63.19044519000454,53671.67186064
2023-10-21,02:31:47.000,294,11017304,13405,0,1697855506,13240.59482128999,62.95782390000386,53671.60198944
2023-10-21,02:31:48.000,294,11017311,13485,0,1697855507,13240.473567709989,62.767497389999335,53671.44128568
2023-10-21,02:31:49.000,294,11017280,13365,0,1697855508,13240.446622469994,62.57012175000273,53671.37141448001
2023-10-21,02:31:50.000,294,11017280,13525,0,1697855509,13240.433149849989,62.47143393000442,53671.23167208001
2023-10-21,02:31:51.000,294,11017269,13565,0,1697855510,13240.251269480003,62.43618828000035,53671.14782664
2023-10-21,02:31:52.000,294,11017271,13405,0,1697855511,13240.136752209997,62.33750046000205,53670.93821304
2023-10-21,02:31:53.000,294,11017292,13445,0,1697855512,13240.143488519992,62.26700916000118,53670.91725168001
2023-10-21,02:31:54.000,294,11017287,13405,0,1697855513,13240.069389110002,62.25291090000246,53670.854367600004
2023-10-21,02:31:55.000,294,11017265,13325,0,1697855514,13240.062652799992,62.20356698999967,53670.74257368
2023-10-21,02:31:56.000,294,11017294,13805,0,1697855515,13239.968344460001,62.168321340002876,53670.52597296
2023-10-21,02:31:57.000,294,11017299,13485,0,1697855516,13239.921190289992,62.133075689998805,53670.518985840004
2023-10-21,02:31:58.000,294,11017255,13605,0,1697855517,13239.880772429991,62.07668265000393,53670.372256320006
2023-10-21,02:31:59.000,294,11017249,13285,0,1697855518,13239.71910098999,62.006191350003064,53670.1905912
2023-10-21,02:32:00.000,294,11017244,13405,0,1697855519,13239.74604623,61.9357000500022,53670.15565560001
2023-10-21,02:32:01.000,294,11017283,13685,0,1697855520,13239.62479265,61.92865092000284,53669.99495184
2023-10-21,02:32:02.000,294,11017274,13445,0,1697855521,13239.63826526999,61.92865092000284,53670.02290032
2023-10-21,02:32:03.000,294,11017258,13645,0,1697855522,13239.490066449995,61.97799482999835,53669.86219656001
2023-10-21,02:32:04.000,294,11017306,13725,0,1697855523,13239.41596703999,62.0343878700005,53669.77136400001
2023-10-21,02:32:05.000,294,11017290,13405,0,1697855524,13239.321658699999,62.168321340002876,53669.68751856
2023-10-21,02:32:06.000,294,11017264,13485,0,1697855525,13239.267768219994,62.2458617700031,53669.533801920006
2023-10-21,02:32:07.000,294,11017223,13805,0,1697855526,13239.193668809989,62.27405829000054,53669.47091784
2023-10-21,02:32:08.000,294,11017236,13845,0,1697855527,13239.193668809989,62.31635307000397,53669.33816256001
2023-10-21,02:32:09.000,294,11017281,13685,0,1697855528,13239.126305709993,62.33750046000205,53669.25431712
2023-10-21,02:32:10.000,294,11017292,13805,0,1697855529,13239.281240839999,62.30930394000461,53669.32418832
2023-10-21,02:32:11.000,294,11017236,13685,0,1697855530,13239.341867629999,62.28815654999926,53669.20540728
2023-10-21,02:32:12.000,294,11017317,13245,0,1697855531,13239.41596703999,62.189468730000954,53669.12156184001
2023-10-21,02:32:13.000,294,11017316,13365,0,1697855532,13239.43617596999,62.126026559999445,53669.08662624
2023-10-21,02:32:14.000,294,11017219,13685,0,1697855533,13239.490066449995,62.08373178000329,53668.93290960001
2023-10-21,02:32:15.000,294,11017268,13845,0,1697855534,13239.523748,61.900454399998125,53668.9678452
2023-10-21,02:32:16.000,294,11017274,13645,0,1697855535,13239.63826526999,61.7876683200011,53669.030729280006
2023-10-21,02:32:17.000,294,11017287,13285,0,1697855536,13239.671946819995,61.70307876000152,53668.95387096001
2023-10-21,02:32:18.000,294,11017260,13605,0,1697855537,13239.692155749995,61.63258746000065,53668.84906416
2023-10-21,02:32:19.000,294,11017234,13325,0,1697855538,13239.74604623,61.63963659000001,53668.890986880004
2023-10-21,02:32:20.000,294,11017256,13445,0,1697855539,13239.833618259996,61.590292680004495,53668.80015432
2023-10-21,02:32:21.000,294,11017275,13485,0,1697855540,13239.82688195,61.63258746000065,53668.82111568
2023-10-21,02:32:22.000,294,11017279,13205,0,1697855541,13239.887508740001,61.597341810003854,53668.73028312
2023-10-21,02:32:23.000,294,11017314,13325,0,1697855542,13239.907717670001,61.724226149999595,53668.73028312
2023-10-21,02:32:24.000,294,11017254,13365,0,1697855543,13239.867299810001,61.75242267000431,53668.59054072
2023-10-21,02:32:25.000,294,11017265,13525,0,1697855544,13240.028971250002,61.780619190001744,53668.77220584
2023-10-21,02:32:26.000,294,11017230,13325,0,1697855545,13240.116543279997,61.80881570999918,53668.674386160004
2023-10-21,02:32:27.000,294,11017244,13405,0,1697855546,13240.062652799992,61.87930701000005,53668.63246344
2023-10-21,02:32:28.000,294,11017271,13245,0,1697855547,13240.015498629997,61.88635613999941,53668.48573392
2023-10-21,02:32:29.000,294,11017340,13285,0,1697855548,13239.981817079992,61.85111049000261,53668.56957936001
2023-10-21,02:32:30.000,294,11017211,13725,0,1697855549,13239.975080769997,61.84406136000325,53668.56259224
2023-10-21,02:32:31.000,294,11017246,13565,0,1697855550,13239.927926600001,61.79471745000046,53668.53464376
2023-10-21,02:32:32.000,294,11017261,13405,0,1697855551,13239.907717670001,61.71012789000088,53668.47175968
2023-10-21,02:32:33.000,294,11017285,13925,0,1697855552,13239.813409329996,61.60439094000321,53668.42983696001
2023-10-21,02:32:34.000,294,11017260,13365,0,1697855553,13239.82688195,61.39996616999997,53668.359965760006
2023-10-21,02:32:35.000,294,11017279,13565,0,1697855554,13239.813409329996,61.195541400004004,53668.46477256
2023-10-21,02:32:36.000,294,11017316,13285,0,1697855555,13239.772991469996,60.906527070001175,53668.457785440005
2023-10-21,02:32:37.000,294,11017249,13645,0,1697855556,13239.692155749995,60.60341447999963,53668.408875600006
2023-10-21,02:32:38.000,294,11017271,13605,0,1697855557,13239.631528959995,60.321449280003435,53668.36695288
2023-10-21,02:32:39.000,294,11017277,13525,0,1697855558,13239.55742954999,60.02538582000125,53668.32503016
2023-10-21,02:32:40.000,294,11017240,13285,0,1697855559,13239.49680275999,59.77161714000249,53668.42983696001
2023-10-21,02:32:41.000,294,11017313,13245,0,1697855560,13239.42270335,59.517848460003734,53668.42983696001
2023-10-21,02:32:42.000,294,11017304,13445,0,1697855561,13239.35534024999,59.405062379999436,53668.5136824
2023-10-21,02:32:43.000,294,11017240,13965,0,1697855562,13239.186932499993,59.29227630000241,53668.457785440005
2023-10-21,02:32:44.000,294,11017304,13725,0,1697855563,13239.011788440002,59.271128910004336,53668.43682408
2023-10-21,02:32:45.000,294,11017310,13525,0,1697855564,13238.930952720002,59.14424457000132,53668.56957936001
2023-10-21,02:32:46.000,294,11017211,13525,0,1697855565,13238.823171759992,59.21473587000219,53668.52066952001
2023-10-21,02:32:47.000,294,11017299,13365,0,1697855566,13238.654764009996,59.2640797799977,53668.625476320005
2023-10-21,02:32:48.000,294,11017270,13525,0,1697855567,13238.54024673999,59.278178040003695,53668.61150208
2023-10-21,02:32:49.000,294,11017339,13925,0,1697855568,13238.4459384,59.31342369000049,53668.6534248
2023-10-21,02:32:50.000,294,11017251,13685,0,1697855569,13238.392047919995,59.24293238999962,53668.85605128001
2023-10-21,02:32:51.000,294,11017245,13205,0,1697855570,13238.27753064999,59.19358848000411,53668.911948240006
2023-10-21,02:32:52.000,294,11017203,13645,0,1697855571,13238.149540759994,59.25703064999834,53668.94688384
2023-10-21,02:32:53.000,294,11017261,13445,0,1697855572,13237.987869319993,59.21473587000219,53668.9678452
2023-10-21,02:32:54.000,294,11017259,13485,0,1697855573,13237.765571089993,59.14424457000132,53668.960858080005
2023-10-21,02:32:55.000,294,11017266,13365,0,1697855574,13237.630844890002,58.996212840000226,53669.09361336
2023-10-21,02:32:56.000,294,11017289,13525,0,1697855575,13237.536536549997,58.84113197999977,53669.198420160006
2023-10-21,02:32:57.000,294,11017277,13565,0,1697855576,13237.455700829996,58.68605111999932,53669.31021408
2023-10-21,02:32:58.000,294,11017238,13285,0,1697855577,13237.32771094,58.48867548000271,53669.366111040006
2023-10-21,02:32:59.000,294,11017292,13365,0,1697855578,13237.273820459995,58.375889399998414,53669.47091784
2023-10-21,02:33:00.000,294,11017282,13405,0,1697855579,13237.273820459995,58.29129983999883,53669.63860872
2023-10-21,02:33:01.000,294,11017320,13325,0,1697855580,13237.18624843,58.185562890001165,53669.701492800006
2023-10-21,02:33:02.000,294,11017240,13245,0,1697855581,13237.132357949995,58.129169849999016,53669.77136400001
2023-10-21,02:33:03.000,294,11017281,13405,0,1697855582,13237.06499485,58.05867854999815,53669.848222320004
2023-10-21,02:33:04.000,294,11017178,13765,0,1697855583,13237.10541271,57.97408898999856,53669.97399048
2023-10-21,02:33:05.000,294,11017218,13405,0,1697855584,13237.14583057,57.8683520400009,53670.09975864
2023-10-21,02:33:06.000,294,11017226,13245,0,1697855585,13237.20645736,57.833106390004104,53670.26744952
2023-10-21,02:33:07.000,294,11017304,13525,0,1697855586,13237.273820459995,57.783762480001315,53670.35828208
2023-10-21,02:33:08.000,294,11017268,13765,0,1697855587,13237.34791987,57.68507466000301,53670.41417904001
2023-10-21,02:33:09.000,294,11017270,13645,0,1697855588,13237.543272859992,57.5229446700032,53670.58186992001
2023-10-21,02:33:10.000,294,11017236,13325,0,1697855589,13237.745362159993,57.38901120000082,53670.65872824001
2023-10-21,02:33:11.000,294,11017279,13605,0,1697855590,13237.832934190003,57.191635560004215,53670.77750928001
2023-10-21,02:33:12.000,294,11017246,13405,0,1697855591,13237.913769909988,57.00835817999905,53670.91026456
2023-10-21,02:33:13.000,294,11017276,13485,0,1697855592,13238.014814559989,56.726392980002856,53671.05000696
2023-10-21,02:33:14.000,294,11017285,13605,0,1697855593,13238.19669492999,56.44442777999939,53671.238659200004
2023-10-21,02:33:15.000,294,11017252,13365,0,1697855594,13238.18322231,56.17656084000191,53671.32250464
2023-10-21,02:33:16.000,294,11017316,13485,0,1697855595,13238.210167549994,55.9016447699978,53671.378401600006
2023-10-21,02:33:17.000,294,11017231,13725,0,1697855596,13238.33815743999,55.506893490004586,53671.5530796
2023-10-21,02:33:18.000,294,11017264,13525,0,1697855597,13238.311212199995,55.105093080004735,53671.69980912
2023-10-21,02:33:19.000,294,11017302,13485,0,1697855598,13238.32468482,54.837226139999984,53671.81859016
2023-10-21,02:33:20.000,294,11017259,13445,0,1697855599,13238.34489375,54.57640833000187,53671.90243560001
2023-10-21,02:33:21.000,294,11017263,13285,0,1697855600,13238.52003780999,54.2591974800016,53672.20986888001
2023-10-21,02:33:22.000,294,11017294,13485,0,1697855601,13238.513301499996,53.963134019999416,53672.34262416
2023-10-21,02:33:23.000,294,11017243,13765,0,1697855602,13238.54698305,53.603628390002996,53672.47537944001
2023-10-21,02:33:24.000,294,11017239,13325,0,1697855603,13238.573928289996,53.27936841000337,53672.566212
2023-10-21,02:33:25.000,294,11017229,13605,0,1697855604,13238.634555079996,52.933961039998394,53672.78281272
2023-10-21,02:33:26.000,294,11017260,13405,0,1697855605,13238.50656519,52.61675018999813,53672.97845208001
2023-10-21,02:33:27.000,294,11017279,13845,0,1697855606,13238.580664599991,52.31363760000386,53673.083258880004
2023-10-21,02:33:28.000,294,11017283,13365,0,1697855607,13238.594137219996,51.97527935999824,53673.3347952
2023-10-21,02:33:29.000,294,11017279,13645,0,1697855608,13238.49982887999,51.62282286000118,53673.44658912
2023-10-21,02:33:30.000,294,11017230,13605,0,1697855609,13238.493092569995,51.242169839999406,53673.64921560001
2023-10-21,02:33:31.000,294,11017245,13645,0,1697855610,13238.4459384,50.847418559998914,53673.83088072
2023-10-21,02:33:32.000,294,11017258,13365,0,1697855611,13238.42572947,50.438569019999704,53674.01953296
2023-10-21,02:33:33.000,294,11017200,13325,0,1697855612,13238.33815743999,50.00152296000306,53674.05446856001
2023-10-21,02:33:34.000,294,11017301,13645,0,1697855613,13238.270794339995,49.606771680002566,53674.21517232
2023-10-21,02:33:35.000,294,11017209,13645,0,1697855614,13238.19669492999,49.30365909000102,53674.36888896001
2023-10-21,02:33:36.000,294,11017261,13525,0,1697855615,13237.913769909988,48.993497370000114,53674.40382456
2023-10-21,02:33:37.000,294,11017263,13645,0,1697855616,13237.832934190003,48.56350044000283,53674.50863136
2023-10-21,02:33:38.000,294,11017287,13485,0,1697855617,13237.704944299992,48.161700030002976,53674.72523208001
2023-10-21,02:33:39.000,294,11017294,13565,0,1697855618,13237.475909759996,47.80924352999864,53674.85798736
2023-10-21,02:33:40.000,294,11017286,13325,0,1697855619,13237.30076569999,47.44973790000222,53674.99074264001
2023-10-21,02:33:41.000,294,11017267,13525,0,1697855620,13236.970686509994,47.09728139999788,53674.96279416
2023-10-21,02:33:42.000,294,11017263,13685,0,1697855621,13236.721443039998,46.78007055000489,53675.165420640005
2023-10-21,02:33:43.000,294,11017243,13565,0,1697855622,13236.249901340001,46.59679316999973,53675.14445928
2023-10-21,02:33:44.000,294,11017317,13365,0,1697855623,13235.89961321999,46.41351579000184,53675.24227896
2023-10-21,02:33:45.000,294,11017261,13525,0,1697855624,13235.529116169993,46.321877100002894,53675.32612440001
2023-10-21,02:33:46.000,294,11017289,13365,0,1697855625,13235.172091740002,46.27958231999946,53675.45887968
2023-10-21,02:33:47.000,294,11017278,13165,0,1697855626,13234.693813729995,46.258434930001386,53675.44490544001
2023-10-21,02:33:48.000,294,11017299,13685,0,1697855627,13234.269426199993,46.33597536000161,53675.49381528001
2023-10-21,02:33:49.000,294,11017253,13525,0,1697855628,13233.831566050001,46.51220361000014,53675.51477664
2023-10-21,02:33:50.000,294,11017268,13325,0,1697855629,13233.40717852,46.64613708000252,53675.55669936
2023-10-21,02:33:51.000,294,11017227,13525,0,1697855630,13232.996263610003,46.75892315999954,53675.57067360001
2023-10-21,02:33:52.000,294,11017286,13365,0,1697855631,13232.672920730001,46.83646358999977,53675.717403120005
2023-10-21,02:33:53.000,294,11017259,13605,0,1697855632,13232.38999571,46.942200540004706,53675.717403120005
2023-10-21,02:33:54.000,294,11017287,13285,0,1697855633,13232.053180209994,47.076134009999805,53675.885094000005
2023-10-21,02:33:55.000,294,11017245,13325,0,1697855634,13231.837618289988,47.10433053000452,53675.97592656001
2023-10-21,02:33:56.000,294,11017298,13605,0,1697855635,13231.561429579997,47.076134009999805,53676.03182352
2023-10-21,02:33:57.000,294,11017259,13365,0,1697855636,13231.386285519991,46.99154445000022,53676.08772048
2023-10-21,02:33:58.000,294,11017254,13365,0,1697855637,13231.12356942999,46.892856630001916,53676.16457880001
2023-10-21,02:33:59.000,294,11017220,13525,0,1697855638,13230.9686343,46.75187403000018,53676.20650152
2023-10-21,02:34:00.000,294,11017289,13445,0,1697855639,13230.894534889994,46.58269491000101,53676.41611512
2023-10-21,02:34:01.000,294,11017325,13805,0,1697855640,13230.780017619989,46.57564578000165,53676.52092192
2023-10-21,02:34:02.000,294,11017224,13485,0,1697855641,13230.665500349998,46.57564578000165,53676.59778024001
2023-10-21,02:34:03.000,294,11017281,13285,0,1697855642,13230.537510460003,46.57564578000165,53676.674638560005
2023-10-21,02:34:04.000,294,11017253,13405,0,1697855643,13230.335421160002,46.51220361000014,53676.69559992001
2023-10-21,02:34:05.000,294,11017247,13405,0,1697855644,13230.315212230002,46.46285970000463,53676.85630368
2023-10-21,02:34:06.000,294,11017301,13565,0,1697855645,13230.173749720001,46.441712309999275,53676.905213519996
2023-10-21,02:34:07.000,294,11017289,13245,0,1697855646,13230.04575982999,46.47695796000335,53676.97508472
2023-10-21,02:34:08.000,294,11017267,13645,0,1697855647,13229.74936219,46.60384229999909,53676.94713624
2023-10-21,02:34:09.000,294,11017242,13485,0,1697855648,13229.500118719989,46.667284470000595,53677.0379688
2023-10-21,02:34:10.000,294,11017277,13645,0,1697855649,13229.271084179993,46.78711968000425,53677.19168544
2023-10-21,02:34:11.000,294,11017328,13445,0,1697855650,13228.974686540001,46.93515140999807,53677.275530880004
2023-10-21,02:34:12.000,294,11017289,13245,0,1697855651,13228.718706759995,46.956298800003424,53677.408286159996
2023-10-21,02:34:13.000,294,11017278,13765,0,1697855652,13228.348209709999,47.03383923000365,53677.394311920005
2023-10-21,02:34:14.000,294,11017249,13285,0,1697855653,13228.125911479998,47.17482182999811,53677.47117024
2023-10-21,02:34:15.000,294,11017300,13365,0,1697855654,13227.917085870002,47.32990268999856,53677.53405432001
2023-10-21,02:34:16.000,294,11017215,13325,0,1697855655,13227.65436978,47.4708852900003,53677.631874000006
2023-10-21,02:34:17.000,294,11017284,13765,0,1697855656,13227.32429058999,47.62596615000075,53677.62488688001
2023-10-21,02:34:18.000,294,11017270,13565,0,1697855657,13227.122201289989,47.7810470100012,53677.71571944
2023-10-21,02:34:19.000,294,11017291,13765,0,1697855658,13226.886430439998,47.87973482999951,53677.81353912
2023-10-21,02:34:20.000,294,11017285,13605,0,1697855659,13226.590032799992,47.893833089998225,53677.90437168
2023-10-21,02:34:21.000,294,11017266,13565,0,1697855660,13226.35426195,47.90793135000422,53677.90437168
2023-10-21,02:34:22.000,294,11017271,13325,0,1697855661,13226.11175479,47.992520910003805,53677.995204240004
2023-10-21,02:34:23.000,294,11017347,13365,0,1697855662,13225.849038699998,48.03481568999996,53678.016165600005
2023-10-21,02:34:24.000,294,11017281,13525,0,1697855663,13225.599795230002,48.0277665600006,53678.10699816001
2023-10-21,02:34:25.000,294,11017274,13485,0,1697855664,13225.438123790002,47.985471780004445,53678.25372768001
2023-10-21,02:34:26.000,294,11017308,13365,0,1697855665,13225.222561869996,48.0277665600006,53678.34456024001
2023-10-21,02:34:27.000,294,11017283,13685,0,1697855666,13224.858801129994,48.01366830000188,53678.41443144
2023-10-21,02:34:28.000,294,11017308,13765,0,1697855667,13224.582612419988,47.97137351999845,53678.47731552
2023-10-21,02:34:29.000,294,11017265,13525,0,1697855668,13224.232324299992,48.00661917000252,53678.39347008001
2023-10-21,02:34:30.000,294,11017268,13205,0,1697855669,13224.117807030001,48.0277665600006,53678.61007080001
2023-10-21,02:34:31.000,294,11017246,13405,0,1697855670,13223.93592666,47.992520910003805,53678.69391624
2023-10-21,02:34:32.000,294,11017282,13765,0,1697855671,13223.64626532999,48.10530699000083,53678.82667152001
2023-10-21,02:34:33.000,294,11017248,13445,0,1697855672,13223.370076619998,48.18989655000041,53678.88256848
2023-10-21,02:34:34.000,294,11017261,13325,0,1697855673,13223.087151599997,48.36612479999894,53678.952439680004
2023-10-21,02:34:35.000,294,11017271,13725,0,1697855674,13222.871589679991,48.45776348999789,53679.05025936
2023-10-21,02:34:36.000,294,11017313,13245,0,1697855675,13222.60887358999,48.570549570002186,53679.203976
2023-10-21,02:34:37.000,294,11017230,13605,0,1697855676,13222.332684879999,48.67628651999985,53679.25987296001
2023-10-21,02:34:38.000,294,11017255,13685,0,1697855677,13222.238376539994,48.85251476999838,53679.37865400001
2023-10-21,02:34:39.000,294,11017221,13285,0,1697855678,13222.157540819993,48.90185868000117,53679.53935776
2023-10-21,02:34:40.000,294,11017286,13365,0,1697855679,13222.110386649998,49.01464475999819,53679.72801
2023-10-21,02:34:41.000,294,11017203,13085,0,1697855680,13221.995869379993,49.042841280002904,53679.76993272
2023-10-21,02:34:42.000,294,11017240,13445,0,1697855681,13222.002605690002,49.021693890004826,53680.02146904001
2023-10-21,02:34:43.000,294,11017285,13525,0,1697855682,13221.941978900002,49.042841280002904,53680.10531448
2023-10-21,02:34:44.000,294,11017246,13685,0,1697855683,13221.908297349997,49.09218518999842,53680.23108264
2023-10-21,02:34:45.000,294,11017298,13285,0,1697855684,13221.915033659992,49.14152910000121,53680.38479928001
2023-10-21,02:34:46.000,294,11017272,13645,0,1697855685,13221.827461629997,49.162676489999285,53680.55947728
2023-10-21,02:34:47.000,294,11017293,13365,0,1697855686,13221.645581259996,49.25431517999823,53680.74114240001
2023-10-21,02:34:48.000,294,11017308,13405,0,1697855687,13221.43001933999,49.37415039000189,53680.74114240001
2023-10-21,02:34:49.000,294,11017277,13325,0,1697855688,13221.34918361999,49.388248650000605,53680.964730240004
2023-10-21,02:34:50.000,294,11017262,13205,0,1697855689,13221.302029449995,49.47988733999955,53681.21626656
2023-10-21,02:34:51.000,294,11017296,13725,0,1697855690,13221.14709431999,49.65611558999808,53681.32806048
2023-10-21,02:34:52.000,294,11017303,13765,0,1697855691,13221.079731219994,49.72660688999895,53681.43985440001
2023-10-21,02:34:53.000,294,11017191,13285,0,1697855692,13220.978686569993,49.88873687999876,53681.60055816
2023-10-21,02:34:54.000,294,11017217,13565,0,1697855693,13220.857432989993,50.015621220001776,53681.72632632001
2023-10-21,02:34:55.000,294,11017275,13245,0,1697855694,13220.729443099997,50.255291640001815,53681.88004296
2023-10-21,02:34:56.000,294,11017283,13485,0,1697855695,13220.594716899992,50.41742163000163,53681.96388840001
2023-10-21,02:34:57.000,294,11017313,13365,0,1697855696,13220.480199630001,50.59364988000016,53682.159527760006
2023-10-21,02:34:58.000,294,11017275,13245,0,1697855697,13220.480199630001,50.74168161000125,53682.34818000001
2023-10-21,02:34:59.000,294,11017283,13525,0,1697855698,13220.345473429996,50.882664210002986,53682.51587088001
2023-10-21,02:35:00.000,294,11017266,13325,0,1697855699,13220.29831926,51.072990720000234,53682.66958752
2023-10-21,02:35:01.000,294,11017301,13245,0,1697855700,13220.07602103,51.27741549000348,53682.70452312001
2023-10-21,02:35:02.000,294,11017250,13365,0,1697855701,13220.02886685999,51.46069287000137,53682.88618824
2023-10-21,02:35:03.000,294,11017299,13565,0,1697855702,13219.867195419989,51.651019379998615,53682.99099504001
2023-10-21,02:35:04.000,294,11017258,13565,0,1697855703,13219.887404349989,51.763805460002914,53683.214582880006
2023-10-21,02:35:05.000,294,11017301,13565,0,1697855704,13219.826777559989,51.84134589000314,53683.30541544001
2023-10-21,02:35:06.000,294,11017220,13605,0,1697855705,13219.934558519999,51.86954241000058,53683.56393888
2023-10-21,02:35:07.000,294,11017319,13525,0,1697855706,13220.04907578999,51.8483950200025,53683.72464264
2023-10-21,02:35:08.000,294,11017309,13565,0,1697855707,13220.163593059995,51.79905110999971,53683.82246232
2023-10-21,02:35:09.000,294,11017290,13285,0,1697855708,13220.15685675,51.79905110999971,53683.934256240005
2023-10-21,02:35:10.000,294,11017275,13325,0,1697855709,13220.31179187999,51.7356089399982,53684.06701152
2023-10-21,02:35:11.000,294,11017283,13405,0,1697855710,13220.385891289996,51.67216677000397,53684.24168952001
2023-10-21,02:35:12.000,294,11017288,13605,0,1697855711,13220.385891289996,51.643970249999256,53684.27662512
2023-10-21,02:35:13.000,294,11017281,13085,0,1697855712,13220.392627599991,51.62987199000054,53684.40938040001
2023-10-21,02:35:14.000,294,11017280,13725,0,1697855713,13220.433045459991,51.62282286000118,53684.5141872
2023-10-21,02:35:15.000,294,11017291,13565,0,1697855714,13220.561035350001,51.72151067999948,53684.73777504
2023-10-21,02:35:16.000,294,11017253,13645,0,1697855715,13220.655343689992,51.742658070004836,53684.81463336001
2023-10-21,02:35:17.000,294,11017315,13605,0,1697855716,13220.702497860002,51.7356089399982,53684.891491680006
2023-10-21,02:35:18.000,294,11017288,13445,0,1697855717,13220.715970479992,51.68626503000269,53684.891491680006
2023-10-21,02:35:19.000,294,11017295,13445,0,1697855718,13220.742915720002,51.67216677000397,53684.95437576
2023-10-21,02:35:20.000,294,11017271,13405,0,1697855719,13220.776597269993,51.67921590000333,53685.143028
2023-10-21,02:35:21.000,294,11017253,13325,0,1697855720,13220.837224059993,51.82019849999779,53685.19892496001
2023-10-21,02:35:22.000,294,11017220,13405,0,1697855721,13220.810278819998,51.940033710001444,53685.33866736001
2023-10-21,02:35:23.000,294,11017219,13565,0,1697855722,13220.729443099997,52.07396718000382,53685.34565448001
2023-10-21,02:35:24.000,294,11017268,13765,0,1697855723,13220.554299039992,52.12331108999933,53685.33866736001
2023-10-21,02:35:25.000,294,11017285,13645,0,1697855724,13220.480199630001,52.22904804000427,53685.46443552001
2023-10-21,02:35:26.000,294,11017256,13245,0,1697855725,13220.37915498,52.299539339997864,53685.56924232
2023-10-21,02:35:27.000,294,11017278,13365,0,1697855726,13220.17032936999,52.398227160003444,53685.51334536001
2023-10-21,02:35:28.000,294,11017234,13365,0,1697855727,13220.08949364999,52.391178030004085,53685.64610064
2023-10-21,02:35:29.000,294,11017304,13445,0,1697855728,13219.826777559989,52.37707976999809,53685.611165040005
2023-10-21,02:35:30.000,294,11017275,13845,0,1697855729,13219.745941839989,52.348883250000654,53685.71597184
2023-10-21,02:35:31.000,294,11017246,13645,0,1697855730,13219.617951949993,52.41937455000152,53685.77186880001
2023-10-21,02:35:32.000,294,11017238,13685,0,1697855731,13219.503434680002,52.48986585000239,53685.897636960006
2023-10-21,02:35:33.000,294,11017336,13485,0,1697855732,13219.233982279991,52.50396411000111,53685.78584304
2023-10-21,02:35:34.000,294,11017277,13085,0,1697855733,13219.07904715,52.560357150003256,53685.91859832001
2023-10-21,02:35:35.000,294,11017297,13525,0,1697855734,13218.903903089995,52.61675018999813,53685.84872712001
2023-10-21,02:35:36.000,294,11017268,13245,0,1697855735,13218.83653999,52.48281672000303,53686.01641800001
2023-10-21,02:35:37.000,294,11017238,13365,0,1697855736,13218.674868549999,52.32068673000322,53686.05834072001
2023-10-21,02:35:38.000,294,11017252,13565,0,1697855737,13218.506460799988,52.12331108999933,53686.20507024001
2023-10-21,02:35:39.000,294,11017267,13605,0,1697855738,13218.418888769993,51.99642675000359,53686.25398008001
2023-10-21,02:35:40.000,294,11017272,13565,0,1697855739,13218.378470909993,51.91888632000337,53686.42865808
2023-10-21,02:35:41.000,294,11017194,13405,0,1697855740,13218.324580430002,51.890689799998654,53686.45660656
2023-10-21,02:35:42.000,294,11017237,13445,0,1697855741,13218.250481019997,51.95413197000016,53686.58237472
2023-10-21,02:35:43.000,294,11017285,13565,0,1697855742,13218.129227439997,52.04577065999911,53686.60333608
2023-10-21,02:35:44.000,294,11017295,13445,0,1697855743,13218.156172679992,52.21494977999828,53686.80596256001
2023-10-21,02:35:45.000,294,11017310,13565,0,1697855744,13218.237008399992,52.49691498000175,53687.015576159996
2023-10-21,02:35:46.000,294,11017322,13565,0,1697855745,13218.277426259992,52.757732789999864,53687.120382960005
2023-10-21,02:35:47.000,294,11017259,13285,0,1697855746,13218.243744710002,53.05379625000205,53687.218202640004
2023-10-21,02:35:48.000,294,11017325,13445,0,1697855747,13218.203326850002,53.371007100002316,53687.31602232
2023-10-21,02:35:49.000,294,11017295,13405,0,1697855748,13218.176381609992,53.7023162100013,53687.42082912
2023-10-21,02:35:50.000,294,11017293,13245,0,1697855749,13218.149436369997,53.94198663000134,53687.53961016
2023-10-21,02:35:51.000,294,11017276,13285,0,1697855750,13218.102282200001,54.16755879000266,53687.623455600005
2023-10-21,02:35:52.000,294,11017280,13285,0,1697855751,13218.028182789996,54.26624661000096,53687.74922376
2023-10-21,02:35:53.000,294,11017274,13605,0,1697855752,13217.94061076,54.39313095000398,53687.81210784001
2023-10-21,02:35:54.000,294,11017318,13445,0,1697855753,13217.91366551999,54.435425730000134,53687.89595328
2023-10-21,02:35:55.000,294,11017292,13325,0,1697855754,13217.846302419995,54.48476964000292,53688.02870856001
2023-10-21,02:35:56.000,294,11017214,13725,0,1697855755,13217.79914825,54.38608182000462,53688.175438080005
2023-10-21,02:35:57.000,294,11017294,13485,0,1697855756,13217.6981036,54.32968878000247,53688.294219120005
2023-10-21,02:35:58.000,294,11017270,13525,0,1697855757,13217.522959539994,54.28034486999968,53688.413000160006
2023-10-21,02:35:59.000,294,11017257,13525,0,1697855758,13217.327606549989,54.32263965000311,53688.51780696
2023-10-21,02:36:00.000,294,11017234,13565,0,1697855759,13217.125517250002,54.44952398999885,53688.629600880005
2023-10-21,02:36:01.000,294,11017280,13645,0,1697855760,13216.970582119997,54.55526094000379,53688.85318872
2023-10-21,02:36:02.000,294,11017263,13645,0,1697855761,13216.909955329997,54.67509615000017,53688.99991824
2023-10-21,02:36:03.000,294,11017269,13845,0,1697855762,13216.829119609996,54.8654226600047,53689.12568640001
2023-10-21,02:36:04.000,294,11017305,13405,0,1697855763,13216.755020199991,55.03460178000387,53689.230493200004
2023-10-21,02:36:05.000,294,11017246,13525,0,1697855764,13216.788701749996,55.239026549999835,53689.41215832001
2023-10-21,02:36:06.000,294,11017299,13445,0,1697855765,13216.869537469996,55.39410741000029,53689.52395224
2023-10-21,02:36:07.000,294,11017254,13605,0,1697855766,13216.909955329997,55.513942620003945,53689.72657872001
2023-10-21,02:36:08.000,294,11017254,13525,0,1697855767,13217.017736289992,55.58443392000481,53689.83837264
2023-10-21,02:36:09.000,294,11017270,13725,0,1697855768,13216.849328539996,55.5562374000001,53689.88728248
2023-10-21,02:36:10.000,294,11017238,13725,0,1697855769,13216.808910679996,55.56328652999946,53690.06196048001
2023-10-21,02:36:11.000,294,11017282,13285,0,1697855770,13216.808910679996,55.53509001000202,53690.18074152001
2023-10-21,02:36:12.000,294,11017325,13685,0,1697855771,13216.65397554999,55.44345132000308,53690.32048392
2023-10-21,02:36:13.000,294,11017236,13325,0,1697855772,13216.49904042,55.239026549999835,53690.404329360004
2023-10-21,02:36:14.000,294,11017258,13285,0,1697855773,13216.263269569994,55.03460178000387,53690.4881748
2023-10-21,02:36:15.000,294,11017217,13365,0,1697855774,13216.074652889998,54.8654226600047,53690.61394296001
2023-10-21,02:36:16.000,294,11017251,13245,0,1697855775,13215.987080860003,54.72444006000296,53690.7676596
2023-10-21,02:36:17.000,294,11017202,13565,0,1697855776,13215.771518939997,54.62575224000466,53690.83054368001
2023-10-21,02:36:18.000,294,11017247,13565,0,1697855777,13215.758046319992,54.52706441999908,53690.99823456001
2023-10-21,02:36:19.000,294,11017247,13765,0,1697855778,13215.663737980001,54.59050659000059,53691.08906712001
2023-10-21,02:36:20.000,294,11017287,13565,0,1697855779,13215.677210599992,54.61870310999802,53691.2218224
2023-10-21,02:36:21.000,294,11017280,13285,0,1697855780,13215.650265359996,54.66804702000081,53691.27771936
2023-10-21,02:36:22.000,294,11017281,13525,0,1697855781,13215.589638569996,54.68919440999889,53691.31964208
2023-10-21,02:36:23.000,294,11017227,13565,0,1697855782,13215.52227547,54.69624353999825,53691.36855192
2023-10-21,02:36:24.000,294,11017275,13365,0,1697855783,13215.427967129996,54.773783969998476,53691.38951328
2023-10-21,02:36:25.000,294,11017288,13485,0,1697855784,13215.347131409995,54.879520920003415,53691.55021704001
2023-10-21,02:36:26.000,294,11017236,13245,0,1697855785,13215.17198734999,54.837226139999984,53691.6759852
2023-10-21,02:36:27.000,294,11017285,13605,0,1697855786,13214.990106979989,54.97115961000236,53691.68297232
2023-10-21,02:36:28.000,294,11017313,13405,0,1697855787,13214.909271259989,55.09099481999874,53691.72489504
2023-10-21,02:36:29.000,294,11017330,13645,0,1697855788,13214.761072439993,55.17558437999833,53691.780792
2023-10-21,02:36:30.000,294,11017342,13005,0,1697855789,13214.666764100002,55.17558437999833,53691.780792
2023-10-21,02:36:31.000,294,11017297,13445,0,1697855790,13214.626346240002,55.20378090000304,53691.85765032001
2023-10-21,02:36:32.000,294,11017294,13285,0,1697855791,13214.565719450002,55.239026549999835,53691.92752152001
2023-10-21,02:36:33.000,294,11017230,13165,0,1697855792,13214.545510520002,55.15443699000025,53691.983418480006
2023-10-21,02:36:34.000,294,11017246,13405,0,1697855793,13214.370366459996,55.09099481999874,53691.864637440005
2023-10-21,02:36:35.000,294,11017306,13325,0,1697855794,13214.424256940001,55.055749170001945,53692.02534120001
2023-10-21,02:36:36.000,294,11017290,13565,0,1697855795,13214.309739669996,55.03460178000387,53692.12316088001
2023-10-21,02:36:37.000,294,11017338,13165,0,1697855796,13214.25584918999,55.013454389998515,53692.18604496
2023-10-21,02:36:38.000,294,11017263,13525,0,1697855797,13214.22216764,55.006405259999156,53692.18604496
2023-10-21,02:36:39.000,294,11017281,13245,0,1697855798,13214.12112299,55.0980439499981,53692.200019200005
2023-10-21,02:36:40.000,294,11017223,13245,0,1697855799,13214.13459560999,55.19673177000368,53692.248929040004
2023-10-21,02:36:41.000,294,11017234,13605,0,1697855800,13214.087441439995,55.2108300300024,53692.34674872
2023-10-21,02:36:42.000,294,11017254,13245,0,1697855801,13214.09417774999,55.22492829000112,53692.39565856
2023-10-21,02:36:43.000,294,11017273,13605,0,1697855802,13214.05375988999,55.22492829000112,53692.40264568
2023-10-21,02:36:44.000,294,11017275,13605,0,1697855803,13214.02007834,55.26017393999791,53692.416619920004
2023-10-21,02:36:45.000,294,11017276,13365,0,1697855804,13213.986396789995,55.25312480999855,53692.47251688
2023-10-21,02:36:46.000,294,11017268,13485,0,1697855805,13214.08070513,55.21787916000176,53692.49347824
2023-10-21,02:36:47.000,294,11017301,13525,0,1697855806,13214.12112299,55.3095178500007,53692.56334944
2023-10-21,02:36:48.000,294,11017241,13405,0,1697855807,13214.21543132999,55.33066523999878,53692.55636232001
2023-10-21,02:36:49.000,294,11017278,13405,0,1697855808,13214.208695019996,55.16853524999897,53692.57033656
2023-10-21,02:36:50.000,294,11017248,13445,0,1697855809,13214.377102769991,55.07689656000002,53692.7589888
2023-10-21,02:36:51.000,294,11017275,13325,0,1697855810,13214.484883730001,55.020503519997874,53692.821872880006
2023-10-21,02:36:52.000,294,11017251,13605,0,1697855811,13214.552246829997,54.999356129999796,53692.85680848
2023-10-21,02:36:53.000,294,11017311,13485,0,1697855812,13214.505092660002,54.85837352999806,53692.94764104
2023-10-21,02:36:54.000,294,11017230,13405,0,1697855813,13214.552246829997,54.78788223000447,53692.870782720005
2023-10-21,02:36:55.000,294,11017280,13285,0,1697855814,13214.686973030002,54.72444006000296,53692.968602400004
2023-10-21,02:36:56.000,294,11017244,13445,0,1697855815,13214.707181960002,54.54821181000443,53693.09437056
2023-10-21,02:36:57.000,294,11017231,13445,0,1697855816,13214.781281369993,54.44952398999885,53693.15026752001
2023-10-21,02:36:58.000,294,11017268,13765,0,1697855817,13214.983370669994,54.28739399999904,53693.33193264
2023-10-21,02:36:59.000,294,11017312,13445,0,1697855818,13215.084415319994,54.21690269999817,53693.48564928001
2023-10-21,02:37:00.000,294,11017225,13565,0,1697855819,13215.266295689995,54.18165705000138,53693.60443032001
2023-10-21,02:37:01.000,294,11017237,13805,0,1697855820,13215.306713549995,54.10411662000115,53693.72321136
2023-10-21,02:37:02.000,294,11017245,13605,0,1697855821,13215.38081296,54.16755879000266,53693.81404392
2023-10-21,02:37:03.000,294,11017249,13565,0,1697855822,13215.529011779996,54.17460792000202,53694.06558024001
2023-10-21,02:37:04.000,294,11017320,13405,0,1697855823,13215.690683219997,54.23100096000417,53694.21929688
2023-10-21,02:37:05.000,294,11017242,13245,0,1697855824,13215.771518939997,54.245099220002885,53694.4358976
2023-10-21,02:37:06.000,294,11017234,13245,0,1697855825,13215.919717759993,54.202804439999454,53694.61057560001
2023-10-21,02:37:07.000,294,11017261,13805,0,1697855826,13216.000553479993,54.28034486999968,53694.84115056
2023-10-21,02:37:08.000,294,11017327,13205,0,1697855827,13216.121807059993,54.4072292100027,53695.001854320006
2023-10-21,02:37:09.000,294,11017334,13565,0,1697855828,13216.027498719988,54.435425730000134,53695.17653232
2023-10-21,02:37:10.000,294,11017309,13565,0,1697855829,13215.939926689993,54.5411626799978,53695.28133912001
2023-10-21,02:37:11.000,294,11017294,13325,0,1697855830,13216.047707649988,54.646899630002736,53695.59575952001
2023-10-21,02:37:12.000,294,11017246,13885,0,1697855831,13216.061180269993,54.75968570999976,53695.82633448
2023-10-21,02:37:13.000,294,11017291,13685,0,1697855832,13216.128543369989,54.90771744000085,53696.056909440005
2023-10-21,02:37:14.000,294,11017283,13765,0,1697855833,13216.047707649988,55.07689656000002,53696.175690480006
2023-10-21,02:37:15.000,294,11017288,13565,0,1697855834,13216.182433849994,55.20378090000304,53696.51805936
2023-10-21,02:37:16.000,294,11017270,13885,0,1697855835,13216.175697539999,55.42935306000436,53696.83946688001
2023-10-21,02:37:17.000,294,11017310,13405,0,1697855836,13216.243060639994,55.62672870000097,53697.014144880006
2023-10-21,02:37:18.000,294,11017229,13525,0,1697855837,13216.31042373999,55.746563910004625,53697.30061680001
2023-10-21,02:37:19.000,294,11017260,13605,0,1697855838,13216.37778684,55.922792160003155,53697.44035920001
2023-10-21,02:37:20.000,294,11017266,13605,0,1697855839,13216.57313982999,56.14131518999784,53697.796702319996
2023-10-21,02:37:21.000,294,11017269,13645,0,1697855840,13216.755020199991,56.289346919998934,53698.13907120001
2023-10-21,02:37:22.000,294,11017260,13405,0,1697855841,13216.903219020001,56.40213300000323,53698.3836204
2023-10-21,02:37:23.000,294,11017232,13565,0,1697855842,13217.058154149992,56.62770516000455,53698.691053680006
2023-10-21,02:37:24.000,294,11017319,13445,0,1697855843,13217.273716069998,56.88147384000331,53698.90066728001
2023-10-21,02:37:25.000,294,11017302,13565,0,1697855844,13217.408442269989,57.05065296000248,53699.21508768001
2023-10-21,02:37:26.000,294,11017284,13405,0,1697855845,13217.59705895,57.21278295000229,53699.466624
2023-10-21,02:37:27.000,294,11017258,13725,0,1697855846,13217.77220300999,57.367863810002746,53699.81598000001
2023-10-21,02:37:28.000,294,11017288,13765,0,1697855847,13217.94061076,57.47360076000041,53700.05354208001
2023-10-21,02:37:29.000,294,11017300,13205,0,1697855848,13218.075336959992,57.66392726999766,53700.31905264001
2023-10-21,02:37:30.000,294,11017284,13645,0,1697855849,13218.290898879997,57.64277987999958,53700.65443440001
2023-10-21,02:37:31.000,294,11017285,13245,0,1697855850,13218.479515559993,57.75556596000388,53700.98981616001
2023-10-21,02:37:32.000,294,11017261,13525,0,1697855851,13218.674868549999,57.79786074000003,53701.29026232
2023-10-21,02:37:33.000,294,11017291,13605,0,1697855852,13218.715286409999,57.88949942999898,53701.49288880001
2023-10-21,02:37:34.000,294,11017248,13285,0,1697855853,13218.83653999,58.02343290000135,53701.83525768
2023-10-21,02:37:35.000,294,11017236,13525,0,1697855854,13218.95779357,58.20671027999924,53702.10076824
2023-10-21,02:37:36.000,294,11017267,13645,0,1697855855,13219.004947739995,58.44638069999928,53702.41518864
2023-10-21,02:37:37.000,294,11017314,13245,0,1697855856,13219.07231083999,58.650805470002524,53702.610828
2023-10-21,02:37:38.000,294,11017249,13485,0,1697855857,13219.233982279991,58.85523023999849,53702.89729992
2023-10-21,02:37:39.000,294,11017286,13325,0,1697855858,13219.429335269997,59.052605880002375,53703.218707440006
2023-10-21,02:37:40.000,294,11017245,13445,0,1697855859,13219.516907299992,59.278178040003695,53703.52614072001
2023-10-21,02:37:41.000,294,11017309,13525,0,1697855860,13219.624688260003,59.52489759000309,53703.73575432
2023-10-21,02:37:42.000,294,11017233,13485,0,1697855861,13219.779623389994,59.75046975000441,53703.93139368001
2023-10-21,02:37:43.000,294,11017274,13845,0,1697855862,13219.914349589999,60.01128756000253,53704.16196864
2023-10-21,02:37:44.000,294,11017277,13525,0,1697855863,13220.08949364999,60.152270160004264,53704.41350496001
2023-10-21,02:37:45.000,294,11017269,13485,0,1697855864,13220.284846639996,60.41308797000238,53704.64407992
2023-10-21,02:37:46.000,294,11017238,13685,0,1697855865,13220.446518079996,60.64570926000306,53704.8117708
2023-10-21,02:37:47.000,294,11017302,13645,0,1697855866,13220.594716899992,60.74439708000136,53705.00042304
2023-10-21,02:37:48.000,294,11017255,13285,0,1697855867,13220.763124650002,60.913576200000534,53705.21702376
2023-10-21,02:37:49.000,294,11017301,13805,0,1697855868,13221.052785979999,61.096853579998424,53705.48952144001
2023-10-21,02:37:50.000,294,11017244,13205,0,1697855869,13221.261611589995,61.22373792000144,53705.713109280005
2023-10-21,02:37:51.000,294,11017287,13445,0,1697855870,13221.463700889995,61.38586791000125,53705.92272288001
2023-10-21,02:37:52.000,294,11017292,13445,0,1697855871,13221.699471740001,61.533899640002346,53706.16028496001
2023-10-21,02:37:53.000,294,11017275,13605,0,1697855872,13221.867879489997,61.65373484999873,53706.32797584001
2023-10-21,02:37:54.000,294,11017287,13485,0,1697855873,13222.130595579998,61.73832440999831,53706.56553792001
2023-10-21,02:37:55.000,294,11017247,13485,0,1697855874,13222.420256909994,61.80176657999982,53706.81008712001
2023-10-21,02:37:56.000,294,11017273,13725,0,1697855875,13222.67623669,61.88635613999941,53707.005726480005
2023-10-21,02:37:57.000,294,11017241,13485,0,1697855876,13222.824435509996,61.92865092000284,53707.152456
2023-10-21,02:37:58.000,294,11017303,13405,0,1697855877,13222.999579570002,61.992093090004346,53707.28521128001
2023-10-21,02:37:59.000,294,11017288,13565,0,1697855878,13223.289240899998,62.140124819998164,53707.47386352
2023-10-21,02:38:00.000,294,11017258,13605,0,1697855879,13223.572165919999,62.28815654999926,53707.82321952
2023-10-21,02:38:01.000,294,11017247,13445,0,1697855880,13223.841618319995,62.45028653999907,53708.00488464001
2023-10-21,02:38:02.000,294,11017308,13605,0,1697855881,13224.151488579992,62.71815348000382,53708.228472480005
2023-10-21,02:38:03.000,294,11017249,13405,0,1697855882,13224.387259429997,62.97897129000194,53708.36122776
2023-10-21,02:38:04.000,294,11017255,13445,0,1697855883,13224.602821349989,63.24683822999941,53708.47302168
2023-10-21,02:38:05.000,294,11017291,13765,0,1697855884,13224.96658208999,63.52880343000288,53708.64769968
2023-10-21,02:38:06.000,294,11017267,13325,0,1697855885,13225.242770799996,63.69093342000269,53708.82237768001
2023-10-21,02:38:07.000,294,11017265,13765,0,1697855886,13225.505486889997,63.846014280003146,53709.01102992001
2023-10-21,02:38:08.000,294,11017323,13525,0,1697855887,13225.694103569993,64.09273383000254,53709.10884960001
2023-10-21,02:38:09.000,294,11017267,13405,0,1697855888,13225.96355596999,64.38879729000473,53709.29051472
2023-10-21,02:38:10.000,294,11017284,13445,0,1697855889,13226.280162539995,64.74125379000179,53709.48615408
2023-10-21,02:38:11.000,294,11017283,13725,0,1697855890,13226.542878629996,65.09371028999885,53709.62589648
2023-10-21,02:38:12.000,294,11017257,13325,0,1697855891,13226.879694130002,65.48141243999999,53709.786600240004
2023-10-21,02:38:13.000,294,11017275,13605,0,1697855892,13227.209773319999,65.82681980999769,53709.919355519996
2023-10-21,02:38:14.000,294,11017289,13685,0,1697855893,13227.50617095999,66.08763762000308,53710.0521108
2023-10-21,02:38:15.000,294,11017277,13365,0,1697855894,13227.890140629992,66.32025891000376,53710.11499488001
2023-10-21,02:38:16.000,294,11017330,13565,0,1697855895,13228.206747199998,66.49648716000229,53710.21281456001
2023-10-21,02:38:17.000,294,11017273,13485,0,1697855896,13228.69176152,66.78550148999784,53710.457363760004
2023-10-21,02:38:18.000,294,11017244,13405,0,1697855897,13229.149830599992,67.04631930000323,53710.646016000006
2023-10-21,02:38:19.000,294,11017280,13365,0,1697855898,13229.533800269994,67.18025276999833,53710.757809919996
2023-10-21,02:38:20.000,294,11017211,13565,0,1697855899,13229.87061577,67.44107058000372,53710.841655360004
2023-10-21,02:38:21.000,294,11017253,13645,0,1697855900,13230.321948539997,67.75123230000463,53710.96742352
2023-10-21,02:38:22.000,294,11017267,13565,0,1697855901,13230.652027729993,67.98385358999803,53711.17005000001
2023-10-21,02:38:23.000,294,11017296,13925,0,1697855902,13231.02252477999,68.29401530999894,53711.21197272
2023-10-21,02:38:24.000,294,11017240,13485,0,1697855903,13231.494066480001,68.55483312000433,53711.344728000004
2023-10-21,02:38:25.000,294,11017262,13925,0,1697855904,13232.134015929994,68.89319136000267,53711.56831584
2023-10-21,02:38:26.000,294,11017264,13365,0,1697855905,13232.571876080001,69.15400917000079,53711.77792944
2023-10-21,02:38:27.000,294,11017268,13325,0,1697855906,13233.117517189989,69.40072872000019,53711.84081352001
2023-10-21,02:38:28.000,294,11017271,13485,0,1697855907,13233.676630919996,69.68974305000302,53711.99453016
2023-10-21,02:38:29.000,294,11017265,13245,0,1697855908,13234.296371439988,69.99285564000456,53712.12029832
2023-10-21,02:38:30.000,294,11017265,13245,0,1697855909,13234.855485169996,70.1690838900031,53712.2879892
2023-10-21,02:38:31.000,294,11017303,13645,0,1697855910,13235.475225689988,70.48629474000336,53712.45568008
2023-10-21,02:38:32.000,294,11017256,13565,0,1697855911,13235.973712629995,70.66957212000125,53712.6024096
2023-10-21,02:38:33.000,294,11017331,13565,0,1697855912,13236.539562669997,70.87399689000449,53712.63035808001
2023-10-21,02:38:34.000,294,11017226,13325,0,1697855913,13237.20645736,71.14186383000197,53712.77708760001
2023-10-21,02:38:35.000,294,11017268,13605,0,1697855914,13237.745362159993,71.3180920800005,53712.94477848001
2023-10-21,02:38:36.000,294,11017282,13645,0,1697855915,13238.2438491,71.53661511000246,53713.07753376
2023-10-21,02:38:37.000,294,11017306,13365,0,1697855916,13238.789490210002,71.79743292000057,53713.189327680004
2023-10-21,02:38:38.000,294,11017249,13685,0,1697855917,13239.234086669989,71.95956291000039,53713.210289040006
2023-10-21,02:38:39.000,294,11017257,13685,0,1697855918,13239.820145639991,72.09349638000276,53713.329070080006
2023-10-21,02:38:40.000,294,11017282,13525,0,1697855919,13240.338841509998,72.20628245999978,53713.53169656
2023-10-21,02:38:41.000,294,11017201,13685,0,1697855920,13240.911427859995,72.26972463000129,53713.594580640005
2023-10-21,02:38:42.000,294,11017315,13525,0,1697855921,13241.443596349993,72.38955983999767,53713.67143896
2023-10-21,02:38:43.000,294,11017248,13645,0,1697855922,13241.948819599995,72.4671002699979,53713.74829728
2023-10-21,02:38:44.000,294,11017272,13605,0,1697855923,13242.406888680001,72.55873896000412,53713.79022
2023-10-21,02:38:45.000,294,11017244,13605,0,1697855924,13242.885166689994,72.62923025999771,53713.832142720006
2023-10-21,02:38:46.000,294,11017295,13725,0,1697855925,13243.309554219995,72.73496721000265,53713.90900104
2023-10-21,02:38:47.000,294,11017300,13245,0,1697855926,13243.693523889997,72.76316373000009,53713.964898
2023-10-21,02:38:48.000,294,11017325,13165,0,1697855927,13244.097702489998,72.8266059000016,53714.11162752
2023-10-21,02:38:49.000,294,11017279,13365,0,1697855928,13244.47493584999,72.95349024000461,53714.1046404
2023-10-21,02:38:50.000,294,11017287,13685,0,1697855929,13244.811751349996,72.99578502000077,53714.146563120004
2023-10-21,02:38:51.000,294,11017288,13405,0,1697855930,13245.296765669998,73.073325450001,53714.27233128
2023-10-21,02:38:52.000,294,11017207,13525,0,1697855931,13245.74136213,73.17906239999866,53714.30726688001
2023-10-21,02:38:53.000,294,11017246,13565,0,1697855932,13246.071441319997,73.34824151999783,53714.314254000004
2023-10-21,02:38:54.000,294,11017231,13245,0,1697855933,13246.516037779998,73.3834871700019,53714.37015096
2023-10-21,02:38:55.000,294,11017312,13565,0,1697855934,13246.95389792999,73.45397847000277,53714.46098352
2023-10-21,02:38:56.000,294,11017260,13645,0,1697855935,13247.438912249992,73.56676454999979,53714.50989336
2023-10-21,02:38:57.000,294,11017279,13605,0,1697855936,13247.863299779994,73.66545236999809,53714.54482896001
2023-10-21,02:38:58.000,294,11017235,13085,0,1697855937,13248.307896239996,73.72184541000024,53714.59373880001
2023-10-21,02:38:59.000,294,11017255,13525,0,1697855938,13248.806383179988,73.81348409999919,53714.61470016
2023-10-21,02:39:00.000,294,11017260,13445,0,1697855939,13249.21056177999,73.89102452999941,53714.698545600004
2023-10-21,02:39:01.000,294,11017302,13685,0,1697855940,13249.641685620001,73.90512278999813,53714.67758424
2023-10-21,02:39:02.000,294,11017260,13565,0,1697855941,13250.032391599998,73.98971234999772,53714.72649408
2023-10-21,02:39:03.000,294,11017264,13525,0,1697855942,13250.34899816999,74.07430191000458,53714.70553272
2023-10-21,02:39:04.000,294,11017245,13445,0,1697855943,13250.71949522,74.08135104000394,53714.75444256
2023-10-21,02:39:05.000,294,11017228,13405,0,1697855944,13251.096728579992,74.20118625000032,53714.81033952001
2023-10-21,02:39:06.000,294,11017278,13365,0,1697855945,13251.420071459994,74.25053016000311,53714.8033524
2023-10-21,02:39:07.000,294,11017301,13565,0,1697855946,13251.723205409995,74.32102146000398,53714.8732236
2023-10-21,02:39:08.000,294,11017271,13565,0,1697855947,13252.060020910001,74.37036536999949,53714.84527512
2023-10-21,02:39:09.000,294,11017282,13285,0,1697855948,13252.450726889998,74.433807540001,53714.838288000006
2023-10-21,02:39:10.000,294,11017233,13245,0,1697855949,13252.76733345999,74.51839710000058,53714.92213344
2023-10-21,02:39:11.000,294,11017262,13485,0,1697855950,13253.07046740999,74.60298666000017,53714.887197840006
2023-10-21,02:39:12.000,294,11017264,13525,0,1697855951,13253.548745419997,74.63118318000488,53714.92213344
2023-10-21,02:39:13.000,294,11017320,13485,0,1697855952,13253.872088299999,74.7439692600019,53714.936107680005
2023-10-21,02:39:14.000,294,11017197,13445,0,1697855953,13254.283003209996,74.7933131700047,53714.92912056001
2023-10-21,02:39:15.000,294,11017282,13805,0,1697855954,13254.774753839993,74.82150969000213,53715.054888720006
2023-10-21,02:39:16.000,294,11017332,13645,0,1697855955,13255.18566874999,74.85675533999893,53715.04091448
2023-10-21,02:39:17.000,294,11017266,13525,0,1697855956,13255.670683069991,74.90609925000172,53715.04091448
2023-10-21,02:39:18.000,294,11017284,13685,0,1697855957,13256.061389050003,74.92019751000043,53715.08982432
2023-10-21,02:39:19.000,294,11017280,13365,0,1697855958,13256.48577657999,74.90609925000172,53715.01995312
2023-10-21,02:39:20.000,294,11017274,13565,0,1697855959,13256.923636729996,74.88495186000364,53715.14572128001
2023-10-21,02:39:21.000,294,11017307,13605,0,1697855960,13257.334551639993,74.94134489999851,53715.271489440005
2023-10-21,02:39:22.000,294,11017219,13445,0,1697855961,13257.73199393,74.99773794000066,53715.33437352001
2023-10-21,02:39:23.000,294,11017263,13485,0,1697855962,13258.062073119996,75.11052401999768,53715.35533488
2023-10-21,02:39:24.000,294,11017287,13525,0,1697855963,13258.385415999997,75.16691705999983,53715.41123184001
2023-10-21,02:39:25.000,294,11017298,13325,0,1697855964,13258.769385669999,75.30085053000221,53715.45315456
2023-10-21,02:39:26.000,294,11017267,13845,0,1697855965,13259.13314641,75.43478400000458,53715.557961360006
2023-10-21,02:39:27.000,294,11017280,13325,0,1697855966,13259.449752979992,75.49117703999946,53715.64879392001
2023-10-21,02:39:28.000,294,11017290,13325,0,1697855967,13259.779832169988,75.54052095000225,53715.5719356
2023-10-21,02:39:29.000,294,11017267,13565,0,1697855968,13260.10991136,75.62511051000183,53715.704690880004
2023-10-21,02:39:30.000,294,11017267,13765,0,1697855969,13260.466935789991,75.70265094000206,53715.844433280006
2023-10-21,02:39:31.000,294,11017266,13485,0,1697855970,13260.790278669992,75.74494571999821,53715.9212916
2023-10-21,02:39:32.000,294,11017294,13365,0,1697855971,13261.059731069989,75.80838788999972,53715.86539464001
2023-10-21,02:39:33.000,294,11017283,13365,0,1697855972,13261.41001919,75.87183006000123,53715.99814992
2023-10-21,02:39:34.000,294,11017234,13405,0,1697855973,13261.719889449996,75.9423213600021,53716.00513704001
2023-10-21,02:39:35.000,294,11017271,13445,0,1697855974,13262.097122810002,76.02691092000168,53716.08898248
2023-10-21,02:39:36.000,294,11017246,13405,0,1697855975,13262.380047829989,76.11150048000127,53716.08898248
2023-10-21,02:39:37.000,294,11017309,13245,0,1697855976,13262.656236539995,76.22428655999829,53716.11693096
2023-10-21,02:39:38.000,294,11017271,13325,0,1697855977,13263.046942519992,76.36526916000003,53716.277634720005
2023-10-21,02:39:39.000,294,11017255,13565,0,1697855978,13263.275977060002,76.5344482799992,53716.3055832
2023-10-21,02:39:40.000,294,11017297,13925,0,1697855979,13263.572374699994,76.63313610000478,53716.38942864001
2023-10-21,02:39:41.000,294,11017313,13405,0,1697855980,13263.7071009,76.85870825999882,53716.29859608001
2023-10-21,02:39:42.000,294,11017323,13405,0,1697855981,13264.016971159996,76.9573960800044,53716.40340288
2023-10-21,02:39:43.000,294,11017240,13925,0,1697855982,13264.178642599996,77.12657520000357,53716.29859608001
2023-10-21,02:39:44.000,294,11017256,13605,0,1697855983,13264.549139649993,77.18296823999844,53716.445325600005
2023-10-21,02:39:45.000,294,11017270,13605,0,1697855984,13264.83880097999,77.28165606000402,53716.45929984
2023-10-21,02:39:46.000,294,11017260,13165,0,1697855985,13265.14867124,77.35214736000489,53716.47327408
2023-10-21,02:39:47.000,294,11017269,13525,0,1697855986,13265.411387330001,77.42968778999784,53716.45231272
2023-10-21,02:39:48.000,294,11017293,13325,0,1697855987,13265.687576039993,77.5142773500047,53716.45929984
2023-10-21,02:39:49.000,294,11017255,13485,0,1697855988,13265.977237369989,77.59181777999765,53716.43135136
2023-10-21,02:39:50.000,294,11017258,13485,0,1697855989,13266.24668977,77.67640734000452,53716.46628696001
2023-10-21,02:39:51.000,294,11017277,13645,0,1697855990,13266.475724309996,77.77509516000282,53716.34051880001
2023-10-21,02:39:52.000,294,11017276,13325,0,1697855991,13266.873166600002,77.7609969000041,53716.396415760006
2023-10-21,02:39:53.000,294,11017264,13365,0,1697855992,13267.102201139998,77.8596847200024,53716.34051880001
2023-10-21,02:39:54.000,294,11017240,13525,0,1697855993,13267.38512616,77.95837254000071,53716.326544560005
2023-10-21,02:39:55.000,294,11017310,13605,0,1697855994,13267.76909583,77.97951992999879,53716.3055832
2023-10-21,02:39:56.000,294,11017263,13365,0,1697855995,13268.052020850002,78.01476558000286,53716.3055832
2023-10-21,02:39:57.000,294,11017237,13565,0,1697855996,13268.321473249998,78.01476558000286,53716.20077640001
2023-10-21,02:39:58.000,294,11017241,13565,0,1697855997,13268.57745302999,77.95132341000135,53716.109943840005
2023-10-21,02:39:59.000,294,11017265,13525,0,1697855998,13268.77954232999,77.99361819000478,53716.0260984
2023-10-21,02:40:00.000,294,11017271,13605,0,1697855999,13269.096148899996,78.03591297000094,53716.012124160006
2023-10-21,02:40:01.000,294,11017257,13485,0,1697856000,13269.304974509992,78.09935514000244,53715.76757496001
2023-10-21,02:40:02.000,294,11017250,13325,0,1697856001,13269.459909639998,78.21919034999883,53715.78853632
2023-10-21,02:40:03.000,294,11017283,13405,0,1697856002,13269.850615619995,78.22623947999818,53715.80949768
2023-10-21,02:40:04.000,294,11017236,13325,0,1697856003,13270.052704919995,78.21919034999883,53715.655781040005
2023-10-21,02:40:05.000,294,11017266,13525,0,1697856004,13270.113331709996,78.36017295000056,53715.53001288001
2023-10-21,02:40:06.000,294,11017241,13125,0,1697856005,13270.315421009996,78.37427120999928,53715.341360640006
2023-10-21,02:40:07.000,294,11017317,13325,0,1697856006,13270.524246619992,78.3178781700044,53715.23655384
2023-10-21,02:40:08.000,294,11017230,13525,0,1697856007,13270.692654369988,78.32492730000376,53715.152708400004
2023-10-21,02:40:09.000,294,11017293,13245,0,1697856008,13271.01599724999,78.28263252000033,53715.033927360004
2023-10-21,02:40:10.000,294,11017282,13205,0,1697856009,13271.14398714,78.29673077999905,53714.85226224
2023-10-21,02:40:11.000,294,11017272,13405,0,1697856010,13271.312394889996,78.27558339000097,53714.71251984001
2023-10-21,02:40:12.000,294,11017339,13245,0,1697856011,13271.554902049997,78.17689557000267,53714.61470016
2023-10-21,02:40:13.000,294,11017230,13405,0,1697856012,13271.662683009992,78.1557481800046,53714.4190608
2023-10-21,02:40:14.000,294,11017256,13645,0,1697856013,13271.716573489997,78.23328861000482,53714.195472960004
2023-10-21,02:40:15.000,294,11017282,13565,0,1697856014,13271.932135409988,78.24738687000354,53714.08367904
2023-10-21,02:40:16.000,294,11017279,13685,0,1697856015,13272.13422470999,78.16279731000395,53713.964898
2023-10-21,02:40:17.000,294,11017240,13445,0,1697856016,13272.289159839995,78.17689557000267,53713.762271520005
2023-10-21,02:40:18.000,294,11017233,13445,0,1697856017,13272.40367711,78.17689557000267,53713.475799600004
2023-10-21,02:40:19.000,294,11017289,13165,0,1697856018,13272.679865819991,78.13460078999924,53713.39894128001
2023-10-21,02:40:20.000,294,11017315,13645,0,1697856019,13272.828064640002,78.07115861999773,53713.23823752
2023-10-21,02:40:21.000,294,11017287,13605,0,1697856020,13272.969527150002,78.0429621000003,53713.021636800004
2023-10-21,02:40:22.000,294,11017258,13445,0,1697856021,13273.151407519988,77.99361819000478,53712.874907280006
2023-10-21,02:40:23.000,294,11017262,13685,0,1697856022,13273.225506929994,77.90902862999792,53712.6024096
2023-10-21,02:40:24.000,294,11017245,13805,0,1697856023,13273.45454146999,77.75394777000474,53712.52555128
2023-10-21,02:40:25.000,294,11017233,13565,0,1697856024,13273.589267669995,77.73984950999875,53712.322924800006
2023-10-21,02:40:26.000,294,11017320,13205,0,1697856025,13273.73746648999,77.71870212000067,53712.09933696
2023-10-21,02:40:27.000,294,11017251,13605,0,1697856026,13273.899137929991,77.73280037999939,53711.966581680004
2023-10-21,02:40:28.000,294,11017313,13565,0,1697856027,13274.141645089992,77.66230907999852,53711.82683928
2023-10-21,02:40:29.000,294,11017273,13885,0,1697856028,13274.222480809993,77.64116169000044,53711.631199920004
2023-10-21,02:40:30.000,294,11017298,13445,0,1697856029,13274.330261769988,77.5495230000015,53711.45652192001
2023-10-21,02:40:31.000,294,11017230,13485,0,1697856030,13274.417833799998,77.5142773500047,53711.30280528
2023-10-21,02:40:32.000,294,11017255,13605,0,1697856031,13274.6199231,77.42968778999784,53711.197998480005
2023-10-21,02:40:33.000,294,11017255,13645,0,1697856032,13274.75464929999,77.31690171000082,53710.90453944001
2023-10-21,02:40:34.000,294,11017309,13765,0,1697856033,13274.889375499995,77.21116476000316,53710.76479704001
2023-10-21,02:40:35.000,294,11017257,13445,0,1697856034,13274.95673859999,77.11952607000421,53710.6110804
2023-10-21,02:40:36.000,294,11017268,13565,0,1697856035,13275.077992179991,77.06313303000206,53710.51326072
2023-10-21,02:40:37.000,294,11017278,13525,0,1697856036,13275.158827899992,77.03493651000463,53710.26172440001
2023-10-21,02:40:38.000,294,11017282,13605,0,1697856037,13275.246399930002,76.9573960800044,53710.11499488001
2023-10-21,02:40:39.000,294,11017271,13405,0,1697856038,13275.300290409992,76.80231522000395,53709.94730400001
2023-10-21,02:40:40.000,294,11017256,13525,0,1697856039,13275.360917199992,76.69657826999901,53709.772626
2023-10-21,02:40:41.000,294,11017269,13525,0,1697856040,13275.360917199992,76.62608696999814,53709.60493512
2023-10-21,02:40:42.000,294,11017278,13645,0,1697856041,13275.589951739988,76.47805524000432,53709.51410256001
2023-10-21,02:40:43.000,294,11017309,13525,0,1697856042,13275.623633289993,76.4005148100041,53709.27654048001
2023-10-21,02:40:44.000,294,11017281,13725,0,1697856043,13275.650578529989,76.37936741999874,53709.15775944001
2023-10-21,02:40:45.000,294,11017287,13445,0,1697856044,13275.603424359993,76.29477785999916,53708.94115872001
2023-10-21,02:40:46.000,294,11017255,13405,0,1697856045,13275.704469009994,76.23838482000428,53708.801416320006
2023-10-21,02:40:47.000,294,11017259,13645,0,1697856046,13275.75162317999,76.16789352000342,53708.59180272
2023-10-21,02:40:48.000,294,11017302,13445,0,1697856047,13275.657314839998,76.07625483000447,53708.36821488001
2023-10-21,02:40:49.000,294,11017206,13645,0,1697856048,13275.643842219994,75.99871440000425,53708.26340808
2023-10-21,02:40:50.000,294,11017272,13285,0,1697856049,13275.717941629999,75.87887919000059,53708.228472480005
2023-10-21,02:40:51.000,294,11017252,13285,0,1697856050,13275.744886869994,75.75199485000485,53708.011871760005
2023-10-21,02:40:52.000,294,11017302,13525,0,1697856051,13275.717941629999,75.5475700800016,53707.85815512
2023-10-21,02:40:53.000,294,11017270,13205,0,1697856052,13275.596688049998,75.37839096000243,53707.66251576
2023-10-21,02:40:54.000,294,11017312,13405,0,1697856053,13275.563006499993,75.17396618999919,53707.508799120005
2023-10-21,02:40:55.000,294,11017261,13325,0,1697856054,13275.509116019988,75.10347488999832,53707.41796656
2023-10-21,02:40:56.000,294,11017273,13565,0,1697856055,13275.509116019988,74.96249229000387,53707.222327200005
2023-10-21,02:40:57.000,294,11017220,13405,0,1697856056,13275.421543989993,74.87790273000428,53707.02668784001
2023-10-21,02:40:58.000,294,11017296,13525,0,1697856057,13275.509116019988,74.72987100000319,53706.91489392
2023-10-21,02:40:59.000,294,11017297,13405,0,1697856058,13275.401335059993,74.61003578999953,53706.76117728001
2023-10-21,02:41:00.000,294,11017283,13445,0,1697856059,13275.441752919993,74.50429884000187,53706.64239624001
2023-10-21,02:41:01.000,294,11017254,13605,0,1697856060,13275.394598749997,74.41266015000292,53706.551563680005
2023-10-21,02:41:02.000,294,11017269,13485,0,1697856061,13275.408071370002,74.27872668000055,53706.40483416001
2023-10-21,02:41:03.000,294,11017242,13245,0,1697856062,13275.354180889997,74.0884001700033,53706.216181920005
2023-10-21,02:41:04.000,294,11017305,13525,0,1697856063,13275.387862440002,74.01085974000307,53706.09041376001
2023-10-21,02:41:05.000,294,11017274,13645,0,1697856064,13275.381126129992,73.89807365999877,53706.05547816
2023-10-21,02:41:06.000,294,11017302,13605,0,1697856065,13275.468698160003,73.73594366999896,53705.880800160005
2023-10-21,02:41:07.000,294,11017287,13405,0,1697856066,13275.495643399998,73.58086280999851,53705.74105776
2023-10-21,02:41:08.000,294,11017306,13485,0,1697856067,13275.495643399998,73.45397847000277,53705.58734112001
2023-10-21,02:41:09.000,294,11017252,13565,0,1697856068,13275.529324949988,73.34824151999783,53705.55240552
2023-10-21,02:41:10.000,294,11017311,13565,0,1697856069,13275.556270189998,73.20020979000401,53705.45458584
2023-10-21,02:41:11.000,294,11017242,13565,0,1697856070,13275.569742809988,73.0380798000042,53705.37074040001
2023-10-21,02:41:12.000,294,11017281,13725,0,1697856071,13275.637105909998,72.91119546000118,53705.27292072001
2023-10-21,02:41:13.000,294,11017240,13605,0,1697856072,13275.563006499993,72.7913602500048,53705.05632000001
2023-10-21,02:41:14.000,294,11017272,13565,0,1697856073,13275.536061259998,72.52349331000005,53704.98644880001
2023-10-21,02:41:15.000,294,11017308,13485,0,1697856074,13275.563006499993,72.34726506000152,53704.90260336
2023-10-21,02:41:16.000,294,11017279,13685,0,1697856075,13275.576479119998,72.19923333000042,53704.81875792001
2023-10-21,02:41:17.000,294,11017328,13565,0,1697856076,13275.556270189998,72.00185769000382,53704.74888672001
2023-10-21,02:41:18.000,294,11017269,13365,0,1697856077,13275.502379709993,71.79743292000057,53704.51831176
2023-10-21,02:41:19.000,294,11017210,13445,0,1697856078,13275.455225539998,71.6282538000014,53704.45542768
2023-10-21,02:41:20.000,294,11017294,13445,0,1697856079,13275.515852329998,71.45907468000223,53704.46241480001
2023-10-21,02:41:21.000,294,11017279,13445,0,1697856080,13275.536061259998,71.28989556000306,53704.31568528001
2023-10-21,02:41:22.000,294,11017235,13805,0,1697856081,13275.549533879988,71.07842166000046,53704.18991712
2023-10-21,02:41:23.000,294,11017301,13605,0,1697856082,13275.461961849993,70.93743905999872,53704.07812320001
2023-10-21,02:41:24.000,294,11017289,13405,0,1697856083,13275.387862440002,70.81055472000298,53703.99427776
2023-10-21,02:41:25.000,294,11017290,13485,0,1697856084,13275.360917199992,70.62022820999846,53703.89645808
2023-10-21,02:41:26.000,294,11017277,13405,0,1697856085,13275.212718379997,70.479245610004,53703.64492176001
2023-10-21,02:41:27.000,294,11017284,13525,0,1697856086,13275.266608860002,70.29596822999883,53703.57505056001
2023-10-21,02:41:28.000,294,11017284,13485,0,1697856087,13275.273345169997,70.10564172000159,53703.5191536
2023-10-21,02:41:29.000,294,11017278,13645,0,1697856088,13275.246399930002,69.96465911999985,53703.35146272
2023-10-21,02:41:30.000,294,11017235,13605,0,1697856089,13275.239663619992,69.73908695999853,53703.17678472
2023-10-21,02:41:31.000,294,11017302,13645,0,1697856090,13275.273345169997,69.5276130600032,53703.16281048
2023-10-21,02:41:32.000,294,11017317,13485,0,1697856091,13275.226191000002,69.2808935100038,53703.00210672001
2023-10-21,02:41:33.000,294,11017293,13365,0,1697856092,13275.199245759992,69.12581265000335,53702.813454480005
2023-10-21,02:41:34.000,294,11017242,13525,0,1697856093,13275.158827899992,68.93548613999883,53702.70864768001
2023-10-21,02:41:35.000,294,11017251,13205,0,1697856094,13275.037574319991,68.70286484999815,53702.5060212
2023-10-21,02:41:36.000,294,11017288,13405,0,1697856095,13275.00389277,68.49139095000282,53702.33833032
2023-10-21,02:41:37.000,294,11017315,13405,0,1697856096,13274.950002289996,68.25876966000214,53702.25448488001
2023-10-21,02:41:38.000,294,11017288,13445,0,1697856097,13274.84222133,67.98385358999803,53701.99596144001
2023-10-21,02:41:39.000,294,11017230,13405,0,1697856098,13274.63339571999,67.73713403999864,53701.84923192001
2023-10-21,02:41:40.000,294,11017310,13645,0,1697856099,13274.458251659998,67.61729883000226,53701.62564408
2023-10-21,02:41:41.000,294,11017274,13325,0,1697856100,13274.343734389993,67.48336535999988,53701.49987592
2023-10-21,02:41:42.000,294,11017292,13405,0,1697856101,13274.081018299992,67.27189146000455,53701.213404
2023-10-21,02:41:43.000,294,11017266,13605,0,1697856102,13273.858720069991,67.09566320999875,53701.11558432
2023-10-21,02:41:44.000,294,11017308,13325,0,1697856103,13273.629685529995,66.968778870003,53700.88500936
2023-10-21,02:41:45.000,294,11017297,13405,0,1697856104,13273.44106885,66.79959975000384,53700.731292720004
2023-10-21,02:41:46.000,294,11017258,13325,0,1697856105,13273.225506929994,66.56697846000316,53700.55661472001
2023-10-21,02:41:47.000,294,11017314,13285,0,1697856106,13272.908900360002,66.38370107999799,53700.347001120004
2023-10-21,02:41:48.000,294,11017279,13285,0,1697856107,13272.652920579996,66.17927631000202,53700.12341328001
2023-10-21,02:41:49.000,294,11017313,13405,0,1697856108,13272.33631400999,66.07353936000436,53699.92777392
2023-10-21,02:41:50.000,294,11017294,13565,0,1697856109,13272.073597919989,65.91140937000455,53699.73912168001
2023-10-21,02:41:51.000,294,11017195,13605,0,1697856110,13271.763727659993,65.84796720000304,53699.529508080006
2023-10-21,02:41:52.000,294,11017273,13605,0,1697856111,13271.467330020001,65.72108286000002,53699.29893312
2023-10-21,02:41:53.000,294,11017290,13765,0,1697856112,13271.12377821,65.67878808000387,53699.08931952
2023-10-21,02:41:54.000,294,11017240,13405,0,1697856113,13270.827380569994,65.57305112999893,53698.87970592001
2023-10-21,02:41:55.000,294,11017260,13885,0,1697856114,13270.611818650003,65.58714938999765,53698.70502792
2023-10-21,02:41:56.000,294,11017276,13325,0,1697856115,13270.355838869997,65.55190374000085,53698.44650448001
2023-10-21,02:41:57.000,294,11017299,13405,0,1697856116,13270.07965015999,65.46731418000127,53698.29278784
2023-10-21,02:41:58.000,294,11017266,13285,0,1697856117,13269.80346145,65.36862636000296,53698.01330304001
2023-10-21,02:41:59.000,294,11017333,13525,0,1697856118,13269.581163219998,65.2981350600021,53697.83862504
2023-10-21,02:42:00.000,294,11017297,13325,0,1697856119,13269.459909639998,65.2487911499993,53697.615037200005
2023-10-21,02:42:01.000,294,11017273,13605,0,1697856120,13269.291501890002,65.10075941999821,53697.46830768001
2023-10-21,02:42:02.000,294,11017311,13525,0,1697856121,13269.230875100002,64.99502247000055,53697.21677136
2023-10-21,02:42:03.000,294,11017246,13485,0,1697856122,13269.069203660001,64.91043291000096,53697.04209336
2023-10-21,02:42:04.000,294,11017334,13445,0,1697856123,13268.92774115,64.88223639000353,53696.80453128
2023-10-21,02:42:05.000,294,11017278,13565,0,1697856124,13268.8266965,64.94567855999776,53696.58094344001
2023-10-21,02:42:06.000,294,11017310,13765,0,1697856125,13268.71891553999,64.91043291000096,53696.37831696
2023-10-21,02:42:07.000,294,11017271,13245,0,1697856126,13268.63807981999,64.82584335000138,53696.18966472
2023-10-21,02:42:08.000,294,11017256,13285,0,1697856127,13268.503353619999,64.86108899999817,53695.938128400005
2023-10-21,02:42:09.000,294,11017249,13365,0,1697856128,13268.456199449989,64.87518726000417,53695.76345040001
2023-10-21,02:42:10.000,294,11017266,13365,0,1697856129,13268.395572659989,64.93158029999904,53695.6586436
2023-10-21,02:42:11.000,294,11017282,13605,0,1697856130,13268.287791699993,64.93158029999904,53695.40012016
2023-10-21,02:42:12.000,294,11017274,13485,0,1697856131,13268.206955979993,64.98092421000183,53695.169545200006
2023-10-21,02:42:13.000,294,11017260,13605,0,1697856132,13268.078966089997,64.98092421000183,53694.91800888
2023-10-21,02:42:14.000,294,11017252,13405,0,1697856133,13267.991394060002,65.00912072999927,53694.65249832
2023-10-21,02:42:15.000,294,11017287,13165,0,1697856134,13267.897085719997,65.07256290000078,53694.41493624
2023-10-21,02:42:16.000,294,11017259,13365,0,1697856135,13267.762359519991,65.09371028999885,53694.24724536
2023-10-21,02:42:17.000,294,11017270,13405,0,1697856136,13267.721941659991,65.12895594000292,53694.044618880005
2023-10-21,02:42:18.000,294,11017280,13485,0,1697856137,13267.49964342999,65.17829984999844,53693.80006968001
2023-10-21,02:42:19.000,294,11017297,13605,0,1697856138,13267.3447083,65.17829984999844,53693.56250760001
2023-10-21,02:42:20.000,294,11017288,13765,0,1697856139,13267.27734519999,65.23469289000059,53693.36686824001
2023-10-21,02:42:21.000,294,11017251,13685,0,1697856140,13267.169564239994,65.29108593000274,53693.08039632001
2023-10-21,02:42:22.000,294,11017274,13125,0,1697856141,13267.041574349998,65.38977375000104,53692.89174408001
2023-10-21,02:42:23.000,294,11017304,13205,0,1697856142,13266.974211250003,65.43911766000383,53692.59129792
2023-10-21,02:42:24.000,294,11017259,13765,0,1697856143,13266.866430289992,65.48141243999999,53692.26290328001
2023-10-21,02:42:25.000,294,11017270,13725,0,1697856144,13266.846221359992,65.53780548000213,53692.01835408
2023-10-21,02:42:26.000,294,11017275,13485,0,1697856145,13266.866430289992,65.53780548000213,53691.80874048001
2023-10-21,02:42:27.000,294,11017281,13445,0,1697856146,13266.785594569992,65.4955106999987,53691.606114
2023-10-21,02:42:28.000,294,11017297,13405,0,1697856147,13266.751913020002,65.42501939999784,53691.23579664001
2023-10-21,02:42:29.000,294,11017290,13325,0,1697856148,13266.731704090002,65.43911766000383,53690.90041488001
2023-10-21,02:42:30.000,294,11017257,13445,0,1697856149,13266.778858259997,65.5096089600047,53690.66285280001
2023-10-21,02:42:31.000,294,11017310,14005,0,1697856150,13266.758649329997,65.62239504000172,53690.425290720006
2023-10-21,02:42:32.000,294,11017215,13685,0,1697856151,13266.657604679996,65.66468981999788,53690.187728640005
2023-10-21,02:42:33.000,294,11017330,13365,0,1697856152,13266.576768959996,65.81272154999897,53689.81042416
2023-10-21,02:42:34.000,294,11017296,13565,0,1697856153,13266.563296339991,65.82681980999769,53689.5449136
2023-10-21,02:42:35.000,294,11017288,13285,0,1697856154,13266.46225168999,65.87616372000048,53689.29337728001
2023-10-21,02:42:36.000,294,11017289,13925,0,1697856155,13266.44204275999,65.91845850000391,53689.0208796
2023-10-21,02:42:37.000,294,11017310,13405,0,1697856156,13266.34099810999,65.91845850000391,53688.69248496
2023-10-21,02:42:38.000,294,11017267,13445,0,1697856157,13266.30731656,65.97485153999878,53688.36409032001
2023-10-21,02:42:39.000,294,11017281,13605,0,1697856158,13266.293843939995,65.96075328000006,53688.021721439996
2023-10-21,02:42:40.000,294,11017260,13205,0,1697856159,13266.273635009995,65.98190066999814,53687.791146480005
2023-10-21,02:42:41.000,294,11017276,13645,0,1697856160,13266.152381429994,66.02419545000157,53687.43480336
2023-10-21,02:42:42.000,294,11017330,13285,0,1697856161,13266.044600469999,65.9537041500007,53687.1343572
2023-10-21,02:42:43.000,294,11017286,13365,0,1697856162,13266.03786415999,65.91140937000455,53686.77801408001
2023-10-21,02:42:44.000,294,11017340,13605,0,1697856163,13265.835774859988,65.82681980999769,53686.40769672
2023-10-21,02:42:45.000,294,11017220,13525,0,1697856164,13265.687576039993,65.78452503000153,53686.065327840006
2023-10-21,02:42:46.000,294,11017300,13485,0,1697856165,13265.512431980002,65.67878808000387,53685.72295896001
2023-10-21,02:42:47.000,294,11017259,13605,0,1697856166,13265.384442089991,65.46731418000127,53685.31071888
2023-10-21,02:42:48.000,294,11017292,13205,0,1697856167,13265.155407549995,65.24174201999995,53684.93341440001
2023-10-21,02:42:49.000,294,11017280,13645,0,1697856168,13264.93984562999,64.97387508000247,53684.49322584
2023-10-21,02:42:50.000,294,11017234,13605,0,1697856169,13264.872482529994,64.75535205000051,53684.21374104001
2023-10-21,02:42:51.000,294,11017282,13605,0,1697856170,13264.663656919998,64.50863250000111,53683.885346400006
2023-10-21,02:42:52.000,294,11017259,13565,0,1697856171,13264.555875960003,64.26896208000107,53683.52201616001
2023-10-21,02:42:53.000,294,11017223,13445,0,1697856172,13264.353786660002,64.06453730999783,53683.11676320001
2023-10-21,02:42:54.000,294,11017270,13765,0,1697856173,13264.151697360001,63.93765297000209,53682.711510240006
2023-10-21,02:42:55.000,294,11017231,13765,0,1697856174,13263.92266281999,63.846014280003146,53682.33420576
2023-10-21,02:42:56.000,294,11017274,13285,0,1697856175,13263.754255069995,63.683884290003334,53681.998824
2023-10-21,02:42:57.000,294,11017303,13605,0,1697856176,13263.734046139994,63.408968219999224,53681.684403600004
2023-10-21,02:42:58.000,294,11017284,13605,0,1697856177,13263.572374699994,63.11995389000367,53681.32806048
2023-10-21,02:42:59.000,294,11017250,13245,0,1697856178,13263.383758019998,62.91552912000043,53680.985691600006
2023-10-21,02:43:00.000,294,11017236,13165,0,1697856179,13263.397230639988,62.640613050003594,53680.68524544
2023-10-21,02:43:01.000,294,11017318,13565,0,1697856180,13263.208613959992,62.351598720000766,53680.38479928001
2023-10-21,02:43:02.000,294,11017275,13325,0,1697856181,13263.127778239992,62.01324048000242,53680.07037888001
2023-10-21,02:43:03.000,294,11017269,13325,0,1697856182,13262.986315729991,61.75242267000431,53679.68608728001
2023-10-21,02:43:04.000,294,11017277,13405,0,1697856183,13262.78422642999,61.484555729999556,53679.336731280004
2023-10-21,02:43:05.000,294,11017263,13605,0,1697856184,13262.696654399995,61.26603270000487,53679.141091920006
2023-10-21,02:43:06.000,294,11017249,13405,0,1697856185,13262.636027609995,60.962920110003324,53678.91051696
2023-10-21,02:43:07.000,294,11017276,13405,0,1697856186,13262.50803772,60.59636535000027,53678.65199352
2023-10-21,02:43:08.000,294,11017255,13565,0,1697856187,13262.50130140999,60.272105370000645,53678.4353928
2023-10-21,02:43:09.000,294,11017246,13405,0,1697856188,13262.380047829989,60.039484079999966,53678.00219136
2023-10-21,02:43:10.000,294,11017250,13325,0,1697856189,13262.272266869993,59.72932235999906,53677.83450048
2023-10-21,02:43:11.000,294,11017283,13925,0,1697856190,13262.265530559998,59.454406290002225,53677.631874000006
2023-10-21,02:43:12.000,294,11017307,13325,0,1697856191,13262.171222219993,59.13719544000196,53677.408286159996
2023-10-21,02:43:13.000,294,11017276,13725,0,1697856192,13262.070177569993,58.93277066999872,53677.08687864
2023-10-21,02:43:14.000,294,11017264,13765,0,1697856193,13262.137540670003,58.6719528600006,53676.97508472
2023-10-21,02:43:15.000,294,11017240,13485,0,1697856194,13262.083650189998,58.361791139999696,53676.76547112001
2023-10-21,02:43:16.000,294,11017283,13365,0,1697856195,13262.049968639993,58.03753116000007,53676.53489616
2023-10-21,02:43:17.000,294,11017249,13645,0,1697856196,13262.029759709993,57.776713350001955,53676.34624392
2023-10-21,02:43:18.000,294,11017228,13565,0,1697856197,13261.975869230002,57.52999380000256,53676.15060456
2023-10-21,02:43:19.000,294,11017266,13445,0,1697856198,13261.975869230002,57.24802859999909,53675.89208112
2023-10-21,02:43:20.000,294,11017261,13085,0,1697856199,13261.881560889997,56.88147384000331,53675.69644176
2023-10-21,02:43:21.000,294,11017213,13565,0,1697856200,13261.915242440002,56.49377169000218,53675.598622080004
2023-10-21,02:43:22.000,294,11017232,13565,0,1697856201,13261.915242440002,56.155413450003834,53675.43791832
2023-10-21,02:43:23.000,294,11017267,13685,0,1697856202,13261.834406720001,55.84525173000293,53675.2213176
2023-10-21,02:43:24.000,294,11017254,13685,0,1697856203,13261.780516239996,55.506893490004586,53675.08856232001
2023-10-21,02:43:25.000,294,11017208,13485,0,1697856204,13261.645790039991,55.112142210004095,53674.91388432
2023-10-21,02:43:26.000,294,11017265,13405,0,1697856205,13261.56495431999,54.69624353999825,53674.71824496
2023-10-21,02:43:27.000,294,11017225,13365,0,1697856206,13261.538009079995,54.30854139000439,53674.613438160006
2023-10-21,02:43:28.000,294,11017255,13685,0,1697856207,13261.46390966999,53.81510228999832,53674.43876016001
2023-10-21,02:43:29.000,294,11017233,13645,0,1697856208,13261.32918347,53.30756493000081,53674.27106928001
2023-10-21,02:43:30.000,294,11017309,13645,0,1697856209,13261.194457269994,52.77183104999858,53674.159275360005
2023-10-21,02:43:31.000,294,11017220,13525,0,1697856210,13261.174248339994,52.3065884700045,53674.11735264
2023-10-21,02:43:32.000,294,11017229,13325,0,1697856211,13261.120357859989,51.81314936999843,53673.98459736001
2023-10-21,02:43:33.000,294,11017264,13645,0,1697856212,13261.026049519998,51.32675939999899,53673.823893600005
2023-10-21,02:43:34.000,294,11017235,13245,0,1697856213,13260.857641770002,50.833320300000196,53673.71908680001
2023-10-21,02:43:35.000,294,11017257,13605,0,1697856214,13260.783542359997,50.39627424000355,53673.607292880006
2023-10-21,02:43:36.000,294,11017266,13765,0,1697856215,13260.776806050002,49.86054036000132,53673.537421680005
2023-10-21,02:43:37.000,294,11017239,13405,0,1697856216,13260.709442949992,49.388248650000605,53673.418640640004
2023-10-21,02:43:38.000,294,11017242,13685,0,1697856217,13260.621870919997,48.95825172000332,53673.34876944
2023-10-21,02:43:39.000,294,11017257,13365,0,1697856218,13260.628607229992,48.61284434999834,53673.27889824
2023-10-21,02:43:40.000,294,11017281,13605,0,1697856219,13260.541035199996,48.25333872000192,53673.23697552
2023-10-21,02:43:41.000,294,11017290,13245,0,1697856220,13260.460199479996,48.02071743000124,53673.13216872
2023-10-21,02:43:42.000,294,11017236,13605,0,1697856221,13260.43325424,47.717604839999694,53673.090246
2023-10-21,02:43:43.000,294,11017275,13365,0,1697856222,13260.2715828,47.44268877000286,53672.97146496
2023-10-21,02:43:44.000,294,11017323,13725,0,1697856223,13260.16380183999,47.13957618000131,53672.85967104001
2023-10-21,02:43:45.000,294,11017212,13445,0,1697856224,13260.12338397999,46.70253012000467,53672.88761952001
2023-10-21,02:43:46.000,294,11017266,13405,0,1697856225,13260.00213039999,46.321877100002894,53672.866658160005
2023-10-21,02:43:47.000,294,11017245,13405,0,1697856226,13259.739414309988,46.00466625000263,53672.72691576
2023-10-21,02:43:48.000,294,11017249,13165,0,1697856227,13259.510379769992,45.59581671000342,53672.580186240004
2023-10-21,02:43:49.000,294,11017254,13365,0,1697856228,13259.227454749991,45.23631107999972,53672.566212
2023-10-21,02:43:50.000,294,11017293,13365,0,1697856229,13258.94452972999,44.9120511000001,53672.4963408
2023-10-21,02:43:51.000,294,11017239,13285,0,1697856230,13258.76264935999,44.48910330000217,53672.39852112
2023-10-21,02:43:52.000,294,11017255,13325,0,1697856231,13258.533614819993,44.06615550000424,53672.44743096
2023-10-21,02:43:53.000,294,11017307,13645,0,1697856232,13258.115963600001,43.763042910002696,53672.34961128
2023-10-21,02:43:54.000,294,11017213,13405,0,1697856233,13257.93408323,43.33304597999813,53672.363585520005
2023-10-21,02:43:55.000,294,11017231,13765,0,1697856234,13257.68483975999,42.917147309999564,53672.33563704001
2023-10-21,02:43:56.000,294,11017239,13285,0,1697856235,13257.395178429993,42.58583820000058,53672.244804480004
2023-10-21,02:43:57.000,294,11017230,13845,0,1697856236,13257.132462339992,42.16993953000201,53672.244804480004
2023-10-21,02:43:58.000,294,11017273,13405,0,1697856237,13256.869746249991,41.71174608000001,53672.23781736001
2023-10-21,02:43:59.000,294,11017309,13485,0,1697856238,13256.57334861,41.3028965400008,53672.17493328
2023-10-21,02:44:00.000,294,11017221,13565,0,1697856239,13256.391468239999,40.83765395999944,53672.20986888001
2023-10-21,02:44:01.000,294,11017295,13765,0,1697856240,13256.108543219998,40.47814833000302,53672.22384312
2023-10-21,02:44:02.000,294,11017292,13085,0,1697856241,13255.946871779997,40.005856620002305,53672.28672720001
2023-10-21,02:44:03.000,294,11017236,13365,0,1697856242,13255.583111039996,39.540614040000946,53672.28672720001
2023-10-21,02:44:04.000,294,11017231,13285,0,1697856243,13255.31365864,39.1035679800043,53672.27974008
2023-10-21,02:44:05.000,294,11017332,13525,0,1697856244,13255.050942549999,38.680620179999096,53672.265765840006
2023-10-21,02:44:06.000,294,11017279,13365,0,1697856245,13254.666972879997,38.26472151000053,53672.29371432
2023-10-21,02:44:07.000,294,11017231,13205,0,1697856246,13254.518774060001,37.862921100000676,53672.30070144
2023-10-21,02:44:08.000,294,11017283,13125,0,1697856247,13254.101122839995,37.48931720999826,53672.37057264
2023-10-21,02:44:09.000,294,11017265,13485,0,1697856248,13253.744098409989,37.09456592999777,53672.33563704001
2023-10-21,02:44:10.000,294,11017272,13445,0,1697856249,13253.427491839997,36.66456900000048,53672.566212
2023-10-21,02:44:11.000,294,11017321,13125,0,1697856250,13253.00984061999,36.31211250000342,53672.64307032001
2023-10-21,02:44:12.000,294,11017278,13245,0,1697856251,13252.605662019989,35.88916469999822,53672.71294152001
2023-10-21,02:44:13.000,294,11017290,13565,0,1697856252,13252.161065560002,35.51556081000308,53672.7059544
2023-10-21,02:44:14.000,294,11017311,13605,0,1697856253,13251.75015064999,35.10671127000387,53672.78979984001
2023-10-21,02:44:15.000,294,11017262,13565,0,1697856254,13251.366180979989,34.754254769999534,53672.7758256
2023-10-21,02:44:16.000,294,11017263,13365,0,1697856255,13251.056310719992,34.37360174999776,53672.92255512
2023-10-21,02:44:17.000,294,11017238,13525,0,1697856256,13250.726231529996,33.929506560001755,53673.02736192001
2023-10-21,02:44:18.000,294,11017261,13325,0,1697856257,13250.38941602999,33.44311659000232,53673.12518160001
2023-10-21,02:44:19.000,294,11017301,13885,0,1697856258,13250.072809459998,32.90738271000009,53673.22300128001
2023-10-21,02:44:20.000,294,11017228,13365,0,1697856259,13249.675367169992,32.49853317000088,53673.3347952
2023-10-21,02:44:21.000,294,11017271,13405,0,1697856260,13249.385705839995,31.89230798999779,53673.36274368001
2023-10-21,02:44:22.000,294,11017308,13485,0,1697856261,13248.954581999998,31.391819759999635,53673.46755048
2023-10-21,02:44:23.000,294,11017290,13525,0,1697856262,13248.604293880002,30.93362631000491,53673.52344744
2023-10-21,02:44:24.000,294,11017267,13325,0,1697856263,13248.166433729995,30.47543286000291,53673.64222848
2023-10-21,02:44:25.000,294,11017318,13605,0,1697856264,13247.89698133,30.052485059997707,53673.78197088
2023-10-21,02:44:26.000,294,11017277,13125,0,1697856265,13247.546693210003,29.650684649997856,53673.991584480005
2023-10-21,02:44:27.000,294,11017280,13285,0,1697856266,13247.243559260001,29.298228150000796,53673.9985716
2023-10-21,02:44:28.000,294,11017271,13565,0,1697856267,13246.926952689995,29.058557730000757,53674.089404160004
2023-10-21,02:44:29.000,294,11017228,13325,0,1697856268,13246.73159969999,28.832985569999437,53674.2431208
2023-10-21,02:44:30.000,294,11017208,13485,0,1697856269,13246.475619919998,28.57921689000068,53674.43177304
2023-10-21,02:44:31.000,294,11017274,13245,0,1697856270,13246.239849069992,28.297251690004487,53674.50863136
2023-10-21,02:44:32.000,294,11017233,13325,0,1697856271,13245.997341909992,28.12807256999804,53674.73920632
2023-10-21,02:44:33.000,294,11017266,13605,0,1697856272,13245.73462581999,27.902500410003995,53674.81606464
2023-10-21,02:44:34.000,294,11017256,13285,0,1697856273,13245.51232758999,27.634633469999244,53675.00471688
2023-10-21,02:44:35.000,294,11017258,13565,0,1697856274,13245.215929949998,27.34561914000369,53675.20734336001
2023-10-21,02:44:36.000,294,11017233,13085,0,1697856275,13244.852169209997,27.098899590004294,53675.4658668
2023-10-21,02:44:37.000,294,11017275,13285,0,1697856276,13244.447990609995,26.816934390000824,53675.563686479996
2023-10-21,02:44:38.000,294,11017313,13445,0,1697856277,13244.057284629998,26.464477890003764,53675.69644176
2023-10-21,02:44:39.000,294,11017249,13285,0,1697856278,13243.626160790001,26.126119649998145,53675.85714552001
2023-10-21,02:44:40.000,294,11017311,13685,0,1697856279,13243.289345289995,25.830056190003233,53676.11566896001
2023-10-21,02:44:41.000,294,11017247,13325,0,1697856280,13242.871694069989,25.51284534000297,53676.36720528
2023-10-21,02:44:42.000,294,11017347,13485,0,1697856281,13242.480988089992,25.244978399998217,53676.569831759996
2023-10-21,02:44:43.000,294,11017303,13285,0,1697856282,13241.97576483999,24.99120971999946,53676.78643248001
2023-10-21,02:44:44.000,294,11017294,13445,0,1697856283,13241.497486829998,24.69514626000455,53676.98207184001
2023-10-21,02:44:45.000,294,11017321,13085,0,1697856284,13241.02594513,24.511868879999383,53677.13578848
2023-10-21,02:44:46.000,294,11017193,13765,0,1697856285,13240.561139739999,24.300394980004057,53677.43623464001
2023-10-21,02:44:47.000,294,11017256,13405,0,1697856286,13240.055916489997,24.039577169998665,53677.562002800005
2023-10-21,02:44:48.000,294,11017320,13645,0,1697856287,13239.49680275999,23.891545440004847,53677.729693680005
2023-10-21,02:44:49.000,294,11017253,13245,0,1697856288,13239.146514639993,23.736464580004395,53678.00917848001
2023-10-21,02:44:50.000,294,11017259,13325,0,1697856289,13238.802962829992,23.680071540002245,53678.28866328
2023-10-21,02:44:51.000,294,11017280,13485,0,1697856290,13238.40552054,23.616629370000737,53678.51225112001
2023-10-21,02:44:52.000,294,11017267,13325,0,1697856291,13238.035023489989,23.503843290003715,53678.77776168001
2023-10-21,02:44:53.000,294,11017330,13685,0,1697856292,13237.671262750002,23.42630286000349,53678.98737528
2023-10-21,02:44:54.000,294,11017217,13525,0,1697856293,13237.442228209991,23.32761503999791,53679.25987296001
2023-10-21,02:44:55.000,294,11017293,13605,0,1697856294,13237.08520378,23.235976349998964,53679.39961536001
2023-10-21,02:44:56.000,294,11017249,13525,0,1697856295,13236.930268649994,23.20073070000217,53679.76993272
2023-10-21,02:44:57.000,294,11017254,13485,0,1697856296,13236.768597209993,23.1302394000013,53680.02146904001
2023-10-21,02:44:58.000,294,11017210,13485,0,1697856297,13236.654079939988,23.08794461999787,53680.363837920006
2023-10-21,02:44:59.000,294,11017273,13805,0,1697856298,13236.492408500002,23.066797229999793,53680.66428408
2023-10-21,02:45:00.000,294,11017275,13685,0,1697856299,13236.411572780002,23.123190270001942,53680.97171736
2023-10-21,02:45:01.000,294,11017261,13525,0,1697856300,13236.243165029991,23.18663244000345,53681.22325368001
2023-10-21,02:45:02.000,294,11017248,13925,0,1697856301,13236.054548349995,23.243025479998323,53681.55164832
2023-10-21,02:45:03.000,294,11017297,13445,0,1697856302,13235.724469159999,23.299418520000472,53681.77523616001
2023-10-21,02:45:04.000,294,11017254,13565,0,1697856303,13235.502170929998,23.32761503999791,53682.09664368
2023-10-21,02:45:05.000,294,11017240,13605,0,1697856304,13235.333763180002,23.461548510000284,53682.543819360006
2023-10-21,02:45:06.000,294,11017261,13365,0,1697856305,13235.158619119997,23.574334590004582,53682.85125264001
2023-10-21,02:45:07.000,294,11017241,13685,0,1697856306,13234.983475059991,23.71531718999904,53683.13772456001
2023-10-21,02:45:08.000,294,11017338,13485,0,1697856307,13234.84874886,23.842201530002058,53683.48708056
2023-10-21,02:45:09.000,294,11017277,13645,0,1697856308,13234.66686849,23.905643700003566,53683.78752672001
2023-10-21,02:45:10.000,294,11017279,13765,0,1697856309,13234.464779189999,24.088921080001455,53684.12290848001
2023-10-21,02:45:11.000,294,11017234,13365,0,1697856310,13234.195326790003,24.293345850004698,53684.46527736
2023-10-21,02:45:12.000,294,11017277,13285,0,1697856311,13233.946083319992,24.392033670003002,53684.81463336001
2023-10-21,02:45:13.000,294,11017275,13605,0,1697856312,13233.54190471999,24.59645843999897,53685.08014392001
2023-10-21,02:45:14.000,294,11017316,13445,0,1697856313,13233.144462429998,24.75858842999878,53685.48539688001
2023-10-21,02:45:15.000,294,11017263,13405,0,1697856314,13232.652711800001,24.86432538000372,53685.77186880001
2023-10-21,02:45:16.000,294,11017216,13525,0,1697856315,13232.214851649995,24.99120971999946,53686.07930208
2023-10-21,02:45:17.000,294,11017257,13325,0,1697856316,13231.817409359988,25.04760276000161,53686.32385128001
2023-10-21,02:45:18.000,294,11017301,13245,0,1697856317,13231.366076589991,25.294322310001007,53686.547439120004
2023-10-21,02:45:19.000,294,11017268,13245,0,1697856318,13230.98884323,25.477599689998897,53686.847885279996
2023-10-21,02:45:20.000,294,11017263,13525,0,1697856319,13230.652027729993,25.526943600001687,53687.183267039996
2023-10-21,02:45:21.000,294,11017222,13485,0,1697856320,13230.207431269992,25.63972967999871,53687.37890640001
2023-10-21,02:45:22.000,294,11017227,13805,0,1697856321,13229.91103363,25.67497533000278,53687.686339679996
2023-10-21,02:45:23.000,294,11017248,13525,0,1697856322,13229.560745509989,25.794810539999162,53687.8680048
2023-10-21,02:45:24.000,294,11017275,13565,0,1697856323,13229.230666319992,25.942842270000256,53688.0426828
2023-10-21,02:45:25.000,294,11017313,13525,0,1697856324,13229.075731190002,25.985137050003686,53688.28723200001
2023-10-21,02:45:26.000,294,11017237,13725,0,1697856325,13228.91405975,26.055628350004554,53688.55274256001
2023-10-21,02:45:27.000,294,11017250,13165,0,1697856326,13228.78606985999,26.119070519998786,53688.76235616
2023-10-21,02:45:28.000,294,11017260,13685,0,1697856327,13228.597453179995,26.161365300002217,53688.90209856
2023-10-21,02:45:29.000,294,11017247,13685,0,1697856328,13228.46946329,26.365790069998184,53689.11869928
2023-10-21,02:45:30.000,294,11017255,13645,0,1697856329,13228.536826389995,26.54906745000335,53689.44010680001
2023-10-21,02:45:31.000,294,11017283,13525,0,1697856330,13228.429045429999,26.802836130002106,53689.57286208
2023-10-21,02:45:32.000,294,11017262,13405,0,1697856331,13228.46946329,26.9508678600032,53689.79644992001
2023-10-21,02:45:33.000,294,11017317,13285,0,1697856332,13228.42230911999,27.197587410002598,53689.93619232
2023-10-21,02:45:34.000,294,11017273,13805,0,1697856333,13228.368418639999,27.409061309997924,53690.1038832
2023-10-21,02:45:35.000,294,11017245,13645,0,1697856334,13228.334737089994,27.620535210000526,53690.22266424
2023-10-21,02:45:36.000,294,11017236,13565,0,1697856335,13228.381891259989,27.77561607000098,53690.32747104001
2023-10-21,02:45:37.000,294,11017286,13805,0,1697856336,13228.233692439993,28.008237360001658,53690.50913616
2023-10-21,02:45:38.000,294,11017282,13605,0,1697856337,13228.334737089994,28.135121700004674,53690.77464672
2023-10-21,02:45:39.000,294,11017297,13445,0,1697856338,13228.152856719993,28.3465956,53690.88644064
2023-10-21,02:45:40.000,294,11017322,13445,0,1697856339,13227.997921590002,28.536922110004525,53691.0122088
2023-10-21,02:45:41.000,294,11017222,13405,0,1697856340,13227.937294800002,28.727248620001774,53691.13098984
2023-10-21,02:45:42.000,294,11017287,13405,0,1697856341,13227.890140629992,28.882329480002227,53691.21483528001
2023-10-21,02:45:43.000,294,11017250,13525,0,1697856342,13227.802568599996,28.98806642999989,53691.25675800001
2023-10-21,02:45:44.000,294,11017294,13325,0,1697856343,13227.809304909992,29.107901640003547,53691.38252616001
2023-10-21,02:45:45.000,294,11017253,13565,0,1697856344,13227.762150739996,29.262982500004,53691.45239736001
2023-10-21,02:45:46.000,294,11017276,13605,0,1697856345,13227.849722769992,29.467407269999967,53691.48733296
2023-10-21,02:45:47.000,294,11017265,13565,0,1697856346,13227.816041220001,29.587242480003624,53691.52226856001
2023-10-21,02:45:48.000,294,11017312,13565,0,1697856347,13227.869931699992,29.66478291000385,53691.696946560005
2023-10-21,02:45:49.000,294,11017251,14005,0,1697856348,13227.923822179997,29.763470730002155,53691.766817760006
2023-10-21,02:45:50.000,294,11017267,13885,0,1697856349,13227.930558489992,29.90445333000389,53691.71790792001
2023-10-21,02:45:51.000,294,11017226,13565,0,1697856350,13227.997921590002,30.059534190004342,53691.780792
2023-10-21,02:45:52.000,294,11017217,13685,0,1697856351,13228.038339450002,30.20756591999816,53691.83668896001
2023-10-21,02:45:53.000,294,11017294,13285,0,1697856352,13228.011394209992,30.29920461000438,53691.89957304
2023-10-21,02:45:54.000,294,11017276,13725,0,1697856353,13228.018130520002,30.49658025000099,53691.962457120004
2023-10-21,02:45:55.000,294,11017330,13725,0,1697856354,13228.024866829997,30.60936632999801,53692.01136696
2023-10-21,02:45:56.000,294,11017308,13445,0,1697856355,13228.024866829997,30.729201540001668,53692.04630256
2023-10-21,02:45:57.000,294,11017317,13725,0,1697856356,13227.977712660002,30.88428240000212,53692.05328968001
2023-10-21,02:45:58.000,294,11017271,13405,0,1697856357,13227.930558489992,30.997068479999143,53691.97643136001
2023-10-21,02:45:59.000,294,11017317,14005,0,1697856358,13227.856459080002,31.08165803999873,53692.03931544
2023-10-21,02:46:00.000,294,11017288,13245,0,1697856359,13227.849722769992,31.166247599998314,53692.02534120001
2023-10-21,02:46:01.000,294,11017247,13485,0,1697856360,13227.748678119991,31.271984550003253,53692.05328968001
2023-10-21,02:46:02.000,294,11017308,13605,0,1697856361,13227.721732879996,31.448212800001784,53692.06726392
2023-10-21,02:46:03.000,294,11017253,13445,0,1697856362,13227.60721560999,31.546900620000088,53692.07425104001
2023-10-21,02:46:04.000,294,11017288,13565,0,1697856363,13227.52637988999,31.58919540000352,53691.962457120004
2023-10-21,02:46:05.000,294,11017348,13405,0,1697856364,13227.41186262,31.624441050000314,53691.983418480006
2023-10-21,02:46:06.000,294,11017297,13525,0,1697856365,13227.40512630999,31.673784960003104,53691.962457120004
2023-10-21,02:46:07.000,294,11017276,13685,0,1697856366,13227.31081797,31.673784960003104,53691.92752152001
2023-10-21,02:46:08.000,294,11017267,13725,0,1697856367,13227.169355459999,31.75837452000269,53691.82970184
2023-10-21,02:46:09.000,294,11017251,13525,0,1697856368,13227.115464979994,31.75837452000269,53691.85765032001
2023-10-21,02:46:10.000,294,11017311,13365,0,1697856369,13227.041365569989,31.772472780001408,53691.8506632
2023-10-21,02:46:11.000,294,11017274,13165,0,1697856370,13226.913375679993,31.659686700004386,53691.84367608
2023-10-21,02:46:12.000,294,11017282,13445,0,1697856371,13226.691077449992,31.51870410000265,53691.745856400004
2023-10-21,02:46:13.000,294,11017266,13405,0,1697856372,13226.502460769996,31.504605840003933,53691.648036720006
2023-10-21,02:46:14.000,294,11017272,13325,0,1697856373,13226.26668991999,31.448212800001784,53691.51528144
2023-10-21,02:46:15.000,294,11017318,13765,0,1697856374,13226.010710139999,31.427065410003706,53691.459384480004
2023-10-21,02:46:16.000,294,11017272,13485,0,1697856375,13225.815357149993,31.363623240002198,53691.410474640004
2023-10-21,02:46:17.000,294,11017270,13685,0,1697856376,13225.525695819997,31.35657411000284,53691.36855192
2023-10-21,02:46:18.000,294,11017266,13885,0,1697856377,13225.296661280001,31.370672370001557,53691.37553904
2023-10-21,02:46:19.000,294,11017297,13845,0,1697856378,13224.99352733,31.34247585000412,53691.27771936
2023-10-21,02:46:20.000,294,11017298,13405,0,1697856379,13224.683657069989,31.434114540003065,53691.1519512
2023-10-21,02:46:21.000,294,11017314,13725,0,1697856380,13224.555667179993,31.398868889998994,53691.1519512
2023-10-21,02:46:22.000,294,11017245,13685,0,1697856381,13224.292951089992,31.391819759999635,53691.08208
2023-10-21,02:46:23.000,294,11017281,13405,0,1697856382,13224.030234999991,31.34247585000412,53691.04714440001
2023-10-21,02:46:24.000,294,11017263,13605,0,1697856383,13223.85509094,31.33542672000476,53690.98426032
2023-10-21,02:46:25.000,294,11017267,13725,0,1697856384,13223.679946879995,31.271984550003253,53691.0122088
2023-10-21,02:46:26.000,294,11017303,13165,0,1697856385,13223.498066509994,31.187394990003668,53690.98426032
2023-10-21,02:46:27.000,294,11017283,13525,0,1697856386,13223.289240899998,31.08165803999873,53690.98426032
2023-10-21,02:46:28.000,294,11017260,13565,0,1697856387,13223.107360529997,30.95477370000299,53690.89342776
2023-10-21,02:46:29.000,294,11017233,13605,0,1697856388,13222.905271229996,30.799692840002535,53690.90041488001
2023-10-21,02:46:30.000,294,11017274,13325,0,1697856389,13222.831171819991,30.531825899997784,53690.88644064
2023-10-21,02:46:31.000,294,11017270,13525,0,1697856390,13222.682972999995,30.3133028700031,53690.91438912
2023-10-21,02:46:32.000,294,11017245,13405,0,1697856391,13222.581928349995,30.108878099999856,53690.9423376
2023-10-21,02:46:33.000,294,11017248,13685,0,1697856392,13222.47414739,29.89740420000453,53690.91438912
2023-10-21,02:46:34.000,294,11017273,13405,0,1697856393,13222.319212259994,29.67183204000321,53690.91438912
2023-10-21,02:46:35.000,294,11017268,13485,0,1697856394,13222.218167609994,29.43921075000253,53691.0122088
2023-10-21,02:46:36.000,294,11017264,13525,0,1697856395,13222.110386649998,29.22773684999993,53691.04015728
2023-10-21,02:46:37.000,294,11017263,13525,0,1697856396,13222.022814620002,29.009213819997967,53691.096054240006
2023-10-21,02:46:38.000,294,11017295,13445,0,1697856397,13221.827461629997,28.840034699998796,53691.04714440001
2023-10-21,02:46:39.000,294,11017249,13285,0,1697856398,13221.746625909997,28.543971240003884,53691.13797696001
2023-10-21,02:46:40.000,294,11017300,13645,0,1697856399,13221.659053880001,28.332497340001282,53691.21483528001
2023-10-21,02:46:41.000,294,11017257,13605,0,1697856400,13221.5378003,28.142170830004034,53691.31964208
2023-10-21,02:46:42.000,294,11017212,13605,0,1697856401,13221.40981040999,27.98708997000358,53691.43842312
2023-10-21,02:46:43.000,294,11017267,13765,0,1697856402,13221.28855682999,27.958893449998868,53691.50130720001
2023-10-21,02:46:44.000,294,11017337,13525,0,1697856403,13221.16730324999,27.867254759999923,53691.51528144
2023-10-21,02:46:45.000,294,11017265,13525,0,1697856404,13221.093203839999,27.803812589998415,53691.56419128
2023-10-21,02:46:46.000,294,11017297,13805,0,1697856405,13220.945005019988,27.662829990003956,53691.68995944001
2023-10-21,02:46:47.000,294,11017281,13525,0,1697856406,13220.897850849993,27.58528956000373,53691.794766240004
2023-10-21,02:46:48.000,294,11017283,13405,0,1697856407,13220.756388339993,27.514798260002863,53691.96944424
2023-10-21,02:46:49.000,294,11017259,13325,0,1697856408,13220.601453210002,27.430208700003277,53692.02534120001
2023-10-21,02:46:50.000,294,11017307,13765,0,1697856409,13220.493672249992,27.437257830002636,53692.1650836
2023-10-21,02:46:51.000,294,11017306,13365,0,1697856410,13220.27811033,27.564142169998377,53692.33976160001
2023-10-21,02:46:52.000,294,11017274,13285,0,1697856411,13220.08949364999,27.698075640000752,53692.4445684
2023-10-21,02:46:53.000,294,11017282,13645,0,1697856412,13219.712260289998,27.853156500001205,53692.5493752
2023-10-21,02:46:54.000,294,11017275,13805,0,1697856413,13219.422598960002,27.832009110003128,53692.57033656
2023-10-21,02:46:55.000,294,11017275,13605,0,1697856414,13219.065574529996,27.895451280004636,53692.68213048
2023-10-21,02:46:56.000,294,11017339,13565,0,1697856415,13218.74896795999,27.94479519000015,53692.81488576001
2023-10-21,02:46:57.000,294,11017252,13565,0,1697856416,13218.560351279993,28.050532139997813,53693.02449936
2023-10-21,02:46:58.000,294,11017312,13365,0,1697856417,13218.311107809997,28.149219960003393,53693.16424176
2023-10-21,02:46:59.000,294,11017310,13525,0,1697856418,13218.082073270001,28.240858650002338,53693.29000992
2023-10-21,02:47:00.000,294,11017301,13725,0,1697856419,13217.77220300999,28.367742989998078,53693.31097128
2023-10-21,02:47:01.000,294,11017278,13445,0,1697856420,13217.583586329994,28.4593816800043,53693.4577008
2023-10-21,02:47:02.000,294,11017282,13325,0,1697856421,13217.246770829988,28.4593816800043,53693.660327280006
2023-10-21,02:47:03.000,294,11017261,13525,0,1697856422,13216.957109499992,28.52987297999789,53693.72321136
2023-10-21,02:47:04.000,294,11017266,13245,0,1697856423,13216.68092079,28.515774719999172,53693.81404392
2023-10-21,02:47:05.000,294,11017276,13765,0,1697856424,13216.45862256,28.52987297999789,53694.10750296001
2023-10-21,02:47:06.000,294,11017307,13805,0,1697856425,13216.202642779994,28.487578200001735,53694.1913484
2023-10-21,02:47:07.000,294,11017290,13405,0,1697856426,13215.899508829993,28.318399080002564,53694.28218096001
2023-10-21,02:47:08.000,294,11017219,13445,0,1697856427,13215.704155840001,28.254956910001056,53694.428910480005
2023-10-21,02:47:09.000,294,11017241,13605,0,1697856428,13215.508802849996,28.198563869998907,53694.62454984
2023-10-21,02:47:10.000,294,11017283,13485,0,1697856429,13215.29997724,28.078728660002525,53694.75730512001
2023-10-21,02:47:11.000,294,11017272,13685,0,1697856430,13215.11136055999,27.93069693000143,53694.92499600001
2023-10-21,02:47:12.000,294,11017249,13445,0,1697856431,13214.882326019993,27.7544686800029,53695.05775128
2023-10-21,02:47:13.000,294,11017273,13405,0,1697856432,13214.734127199998,27.59938782000245,53695.16255808001
2023-10-21,02:47:14.000,294,11017315,13245,0,1697856433,13214.686973030002,27.430208700003277,53695.36518456
2023-10-21,02:47:15.000,294,11017270,13125,0,1697856434,13214.646555170002,27.239882189998752,53695.56781104
2023-10-21,02:47:16.000,294,11017340,13645,0,1697856435,13214.599400999992,27.063653940000222,53695.66563072001
2023-10-21,02:47:17.000,294,11017248,13725,0,1697856436,13214.457938489992,26.88742569000169,53695.840308720006
2023-10-21,02:47:18.000,294,11017267,13285,0,1697856437,13214.269321809996,26.67595178999909,53696.00101248001
2023-10-21,02:47:19.000,294,11017313,13605,0,1697856438,13214.11438667999,26.471527020003123,53696.20363896
2023-10-21,02:47:20.000,294,11017253,13605,0,1697856439,13213.89882476,26.189561819999653,53696.29447152001
2023-10-21,02:47:21.000,294,11017292,13565,0,1697856440,13213.777571179999,25.830056190003233,53696.48312376001
2023-10-21,02:47:22.000,294,11017256,13365,0,1697856441,13213.615899739998,25.597434900002554,53696.73466008
2023-10-21,02:47:23.000,294,11017277,13765,0,1697856442,13213.407074130002,25.46350143000018,53696.96523504001
2023-10-21,02:47:24.000,294,11017270,13405,0,1697856443,13213.191512209996,25.301371440000366,53697.13292592001
2023-10-21,02:47:25.000,294,11017281,13285,0,1697856444,13212.95574135999,25.16743796999799,53697.24471984
2023-10-21,02:47:26.000,294,11017283,13325,0,1697856445,13212.726706819994,24.948914940003306,53697.37048800001
2023-10-21,02:47:27.000,294,11017266,13445,0,1697856446,13212.65260740999,24.836128859999008,53697.67792128001
2023-10-21,02:47:28.000,294,11017243,13565,0,1697856447,13212.558299069999,24.772686690004775,53697.93644472
2023-10-21,02:47:29.000,294,11017264,13325,0,1697856448,13212.369682389988,24.75858842999878,53698.09016136001
2023-10-21,02:47:30.000,294,11017301,13485,0,1697856449,13212.302319289993,24.702195390003908,53698.37663328001
2023-10-21,02:47:31.000,294,11017241,13445,0,1697856450,13212.187802020002,24.75858842999878,53698.56528552001
2023-10-21,02:47:32.000,294,11017300,13565,0,1697856451,13212.106966300002,24.772686690004775,53698.88669304
2023-10-21,02:47:33.000,294,11017325,13605,0,1697856452,13211.985712720001,24.779735820004134,53698.99149984
2023-10-21,02:47:34.000,294,11017303,13485,0,1697856453,13211.871195449996,24.709244520003267,53699.21508768001
2023-10-21,02:47:35.000,294,11017305,13445,0,1697856454,13211.76341449,24.652851480001118,53699.49457248
2023-10-21,02:47:36.000,294,11017277,13445,0,1697856455,13211.74320556,24.69514626000455,53699.82296712
2023-10-21,02:47:37.000,294,11017302,13525,0,1697856456,13211.56132519,24.702195390003908,53700.032580720006
2023-10-21,02:47:38.000,294,11017284,13325,0,1697856457,13211.39291743999,24.737441040000704,53700.21424584
2023-10-21,02:47:39.000,294,11017221,13285,0,1697856458,13211.332290649989,24.751539299999422,53700.52866624001
2023-10-21,02:47:40.000,294,11017260,13485,0,1697856459,13211.177355519998,24.793834080002853,53700.69635712001
2023-10-21,02:47:41.000,294,11017334,13325,0,1697856460,13210.948320980002,24.836128859999008,53700.968854800005
2023-10-21,02:47:42.000,294,11017288,13365,0,1697856461,13210.854012639997,24.82907972999965,53701.213404
2023-10-21,02:47:43.000,294,11017302,13245,0,1697856462,13210.68560489,24.82203060000029,53701.3182108
2023-10-21,02:47:44.000,294,11017226,13605,0,1697856463,13210.530669759995,24.737441040000704,53701.63263120001
2023-10-21,02:47:45.000,294,11017263,13445,0,1697856464,13210.39594355999,24.751539299999422,53701.81429632
2023-10-21,02:47:46.000,294,11017224,13285,0,1697856465,13210.247744739994,24.786784950003494,53702.044871280006
2023-10-21,02:47:47.000,294,11017314,13205,0,1697856466,13210.133227469989,24.800883210002212,53702.3662788
2023-10-21,02:47:48.000,294,11017198,13285,0,1697856467,13209.958083409998,24.87842364000244,53702.610828
2023-10-21,02:47:49.000,294,11017252,13645,0,1697856468,13209.702103629992,25.026455370003532,53702.75755752001
2023-10-21,02:47:50.000,294,11017266,13805,0,1697856469,13209.560641119991,25.125143190001836,53703.05800368
2023-10-21,02:47:51.000,294,11017331,13445,0,1697856470,13209.30466134,25.322518829998444,53703.28159152
2023-10-21,02:47:52.000,294,11017248,13445,0,1697856471,13209.129517279995,25.541041860000405,53703.57505056001
2023-10-21,02:47:53.000,294,11017282,13485,0,1697856472,13208.853328569989,25.73841750000429,53703.79165128001
2023-10-21,02:47:54.000,294,11017267,13365,0,1697856473,13208.644502959993,25.942842270000256,53704.1130588
2023-10-21,02:47:55.000,294,11017270,13365,0,1697856474,13208.361577939992,26.104972260000068,53704.28074968
2023-10-21,02:47:56.000,294,11017269,13405,0,1697856475,13208.13927970999,26.231856600003084,53704.62311856
2023-10-21,02:47:57.000,294,11017218,13645,0,1697856476,13207.910245169995,26.457428760004404,53704.90959048
2023-10-21,02:47:58.000,294,11017326,13365,0,1697856477,13207.661001699998,26.66890265999973,53705.21702376
2023-10-21,02:47:59.000,294,11017267,13605,0,1697856478,13207.357867749997,26.94381873000384,53705.38471464
2023-10-21,02:48:00.000,294,11017264,13365,0,1697856479,13207.196196309997,27.098899590004294,53705.74804488
2023-10-21,02:48:01.000,294,11017230,13445,0,1697856480,13206.89979866999,27.35971740000241,53706.00656832
2023-10-21,02:48:02.000,294,11017277,13365,0,1697856481,13206.771808779995,27.557093039999017,53706.41182128
2023-10-21,02:48:03.000,294,11017298,13325,0,1697856482,13206.583192099999,27.7544686800029,53706.79611288
2023-10-21,02:48:04.000,294,11017209,13325,0,1697856483,13206.293530769988,28.057581270004448,53707.03367496
2023-10-21,02:48:05.000,294,11017252,13325,0,1697856484,13206.131859330002,28.374792120004713,53707.36905672
2023-10-21,02:48:06.000,294,11017277,13845,0,1697856485,13205.909561100001,28.649708190001547,53707.75334832
2023-10-21,02:48:07.000,294,11017261,13405,0,1697856486,13205.673790249995,29.04445947000204,53708.03982024
2023-10-21,02:48:08.000,294,11017244,13525,0,1697856487,13205.39760153999,29.361670320002304,53708.35424064
2023-10-21,02:48:09.000,294,11017267,13525,0,1697856488,13205.316765819989,29.742323340004077,53708.780454960004
2023-10-21,02:48:10.000,294,11017287,13245,0,1697856489,13205.047313419993,30.094779840001138,53709.10884960001
2023-10-21,02:48:11.000,294,11017284,13445,0,1697856490,13204.818278879997,30.49658025000099,53709.5280768
2023-10-21,02:48:12.000,294,11017249,13765,0,1697856491,13204.555562789996,30.912478919999558,53709.86345856
2023-10-21,02:48:13.000,294,11017210,13685,0,1697856492,13204.333264559995,31.264935420003894,53710.26172440001
2023-10-21,02:48:14.000,294,11017258,13485,0,1697856493,13204.13791156999,31.7090306099999,53710.63902888001
2023-10-21,02:48:15.000,294,11017252,13525,0,1697856494,13203.848250239993,32.09673276000103,53711.009346240004
2023-10-21,02:48:16.000,294,11017230,13685,0,1697856495,13203.524907359992,32.59017185999983,53711.28184392
2023-10-21,02:48:17.000,294,11017321,13565,0,1697856496,13203.28913651,33.03426705000311,53711.6591484
2023-10-21,02:48:18.000,294,11017272,13325,0,1697856497,13203.16788293,33.478362239999115,53712.05741424001
2023-10-21,02:48:19.000,294,11017269,13245,0,1697856498,13202.93884838999,33.97180133999791,53712.371834640006
2023-10-21,02:48:20.000,294,11017270,13485,0,1697856499,13202.628978129993,34.380650880004396,53712.64433232
2023-10-21,02:48:21.000,294,11017224,13445,0,1697856500,13202.420152519997,34.789500420003606,53712.9517656
2023-10-21,02:48:22.000,294,11017269,13525,0,1697856501,13202.197854289996,35.156055179999385,53713.357018560004
2023-10-21,02:48:23.000,294,11017255,13845,0,1697856502,13201.92166557999,35.50851168000372,53713.60156776
2023-10-21,02:48:24.000,294,11017258,13285,0,1697856503,13201.67915841999,35.88211556999886,53713.90900104
2023-10-21,02:48:25.000,294,11017291,13285,0,1697856504,13201.524223289998,36.26276859000063,53714.265344160005
2023-10-21,02:48:26.000,294,11017256,13525,0,1697856505,13201.295188750002,36.657519870001124,53714.63566152
2023-10-21,02:48:27.000,294,11017310,13485,0,1697856506,13201.106572069992,37.052271150001616,53714.90815920001
2023-10-21,02:48:28.000,294,11017234,13285,0,1697856507,13200.924691699991,37.43292417000339,53715.20860536
2023-10-21,02:48:29.000,294,11017200,13485,0,1697856508,13200.796701809995,37.83472458000324,53715.52302576
2023-10-21,02:48:30.000,294,11017238,13485,0,1697856509,13200.614821439995,38.21537759999774,53715.8514204
2023-10-21,02:48:31.000,294,11017276,13365,0,1697856510,13200.426204759999,38.546686710003996,53716.13789232
2023-10-21,02:48:32.000,294,11017228,13445,0,1697856511,13200.190433909993,38.81455365000147,53716.42436424
2023-10-21,02:48:33.000,294,11017281,13405,0,1697856512,13199.968135679992,39.16701014999853,53716.710836160004
2023-10-21,02:48:34.000,294,11017314,13725,0,1697856513,13199.718892209996,39.491270129998156,53716.99032096001
2023-10-21,02:48:35.000,294,11017342,13485,0,1697856514,13199.64479279999,39.80848097999842,53717.36762544
2023-10-21,02:48:36.000,294,11017298,13805,0,1697856515,13199.40902195,40.16093748000276,53717.570251920006
2023-10-21,02:48:37.000,294,11017290,13485,0,1697856516,13199.220405269989,40.56978702000197,53717.835762480005
2023-10-21,02:48:38.000,294,11017252,13645,0,1697856517,13198.964425489998,40.97863656000118,53718.04537608001
2023-10-21,02:48:39.000,294,11017275,13565,0,1697856518,13198.809490359992,41.35224045000359,53718.26896392
2023-10-21,02:48:40.000,294,11017213,13245,0,1697856519,13198.674764160001,41.71174608000001,53718.6113328
2023-10-21,02:48:41.000,294,11017273,13605,0,1697856520,13198.526565339991,42.12764474999858,53718.841907760005
2023-10-21,02:48:42.000,294,11017246,13525,0,1697856521,13198.358157589995,42.557641680003144,53719.05152136001
2023-10-21,02:48:43.000,294,11017256,13845,0,1697856522,13198.16954091,43.00173686999915,53719.26812208001
2023-10-21,02:48:44.000,294,11017296,13845,0,1697856523,13197.960715299989,43.5163233600033,53719.5196584
2023-10-21,02:48:45.000,294,11017269,13565,0,1697856524,13197.846198029998,43.953369419999945,53719.73625912
2023-10-21,02:48:46.000,294,11017232,13645,0,1697856525,13197.664317659997,44.39041548000387,53720.02273104
2023-10-21,02:48:47.000,294,11017233,13565,0,1697856526,13197.522855149997,44.820412410001154,53720.253306000006
2023-10-21,02:48:48.000,294,11017235,13245,0,1697856527,13197.25340275,45.264507600004436,53720.469906720005
2023-10-21,02:48:49.000,294,11017275,13405,0,1697856528,13197.02436820999,45.800241479999386,53720.64458472
2023-10-21,02:48:50.000,294,11017250,13325,0,1697856529,13196.855960459994,46.23023841000395,53721.00791496
2023-10-21,02:48:51.000,294,11017247,13285,0,1697856530,13196.552826509993,46.674333599999954,53721.140670240005
2023-10-21,02:48:52.000,294,11017241,13725,0,1697856531,13196.317055660002,47.09728139999788,53721.34329672
2023-10-21,02:48:53.000,294,11017247,13445,0,1697856532,13196.05433957,47.4356396400035,53721.56688456001
2023-10-21,02:48:54.000,294,11017310,13325,0,1697856533,13195.73099669,47.816292659998,53721.706626959996
2023-10-21,02:48:55.000,294,11017256,13245,0,1697856534,13195.454807979993,48.27448611,53721.860343600005
2023-10-21,02:48:56.000,294,11017312,13605,0,1697856535,13195.178619270002,48.66218826000113,53722.11187992
2023-10-21,02:48:57.000,294,11017243,13405,0,1697856536,13194.922639489996,49.09923431999778,53722.35642912001
2023-10-21,02:48:58.000,294,11017237,13845,0,1697856537,13194.558878749995,49.564476899999136,53722.57302984001
2023-10-21,02:48:59.000,294,11017260,13485,0,1697856538,13194.336580519994,50.00152296000306,53722.747707840004
2023-10-21,02:49:00.000,294,11017282,13565,0,1697856539,13194.094073359993,50.45971640999778,53722.92238584
2023-10-21,02:49:01.000,294,11017209,13605,0,1697856540,13193.770730479991,51.00249941999937,53723.034179760005
2023-10-21,02:49:02.000,294,11017282,13485,0,1697856541,13193.48780545999,51.55233156000031,53723.28571608
2023-10-21,02:49:03.000,294,11017254,13325,0,1697856542,13193.198144129994,52.151507610004046,53723.320651680006
2023-10-21,02:49:04.000,294,11017257,13805,0,1697856543,13192.969109589998,52.77183104999858,53723.53026528001
2023-10-21,02:49:05.000,294,11017286,13765,0,1697856544,13192.780492910002,53.46264579000126,53723.67699480001
2023-10-21,02:49:06.000,294,11017232,13365,0,1697856545,13192.511040509991,53.99837967000349,53723.89359552001
2023-10-21,02:49:07.000,294,11017271,13565,0,1697856546,13192.282005969995,54.5411626799978,53724.01237656001
2023-10-21,02:49:08.000,294,11017306,13605,0,1697856547,13192.07318036,55.13328960000217,53724.17308032
2023-10-21,02:49:09.000,294,11017326,13485,0,1697856548,13191.864354749989,55.746563910004625,53724.24295152
2023-10-21,02:49:10.000,294,11017266,13405,0,1697856549,13191.648792829998,56.31754344000365,53724.375706800005
2023-10-21,02:49:11.000,294,11017258,13845,0,1697856550,13191.487121389997,56.909670360000746,53724.43160376
2023-10-21,02:49:12.000,294,11017281,13245,0,1697856551,13191.325449949996,57.48064988999977,53724.63423024001
2023-10-21,02:49:13.000,294,11017264,13285,0,1697856552,13191.19746006,57.97408898999856,53724.662178720006
2023-10-21,02:49:14.000,294,11017274,13165,0,1697856553,13191.15030588999,58.43228244000056,53724.83685672
2023-10-21,02:49:15.000,294,11017244,13725,0,1697856554,13190.99537076,58.98211458000151,53724.9346764
2023-10-21,02:49:16.000,294,11017235,13445,0,1697856555,13190.88758979999,59.517848460003734,53724.96262488
2023-10-21,02:49:17.000,294,11017275,13565,0,1697856556,13190.739390979994,60.102926250001474,53724.95563776
2023-10-21,02:49:18.000,294,11017304,13485,0,1697856557,13190.739390979994,60.57521796000219,53724.997560480006
2023-10-21,02:49:19.000,294,11017277,13365,0,1697856558,13190.705709429989,61.10390270999778,53725.02550896
2023-10-21,02:49:20.000,294,11017259,13485,0,1697856559,13190.638346329994,61.61144007000257,53725.08839304001
2023-10-21,02:49:21.000,294,11017277,13485,0,1697856560,13190.510356439998,62.175370470002235,53725.046470320005
2023-10-21,02:49:22.000,294,11017277,13565,0,1697856561,13190.591192159998,62.68995695999911,53725.08839304001
2023-10-21,02:49:23.000,294,11017250,13685,0,1697856562,13190.604664779989,63.2961821400022,53725.10236728
2023-10-21,02:49:24.000,294,11017316,13485,0,1697856563,13190.611401089998,63.90240731999802,53725.02550896
2023-10-21,02:49:25.000,294,11017289,13325,0,1697856564,13190.665291569989,64.63551684000413,53725.05345744
2023-10-21,02:49:26.000,294,11017241,13365,0,1697856565,13190.725918359989,65.28403680000338,53725.0744188
2023-10-21,02:49:27.000,294,11017325,13365,0,1697856566,13190.692236809999,65.86206546000176,53725.01153472
2023-10-21,02:49:28.000,294,11017311,13565,0,1697856567,13190.692236809999,66.39779934000398,53724.95563776
2023-10-21,02:49:29.000,294,11017265,13565,0,1697856568,13190.712445739999,67.02517190999788,53724.92070216001
2023-10-21,02:49:30.000,294,11017291,13405,0,1697856569,13190.752863599999,67.58910231000482,53724.95563776
2023-10-21,02:49:31.000,294,11017294,13445,0,1697856570,13190.82696300999,68.19532749000064,53724.89974080001
2023-10-21,02:49:32.000,294,11017293,13605,0,1697856571,13190.793281459999,68.73106137000286,53724.8648052
2023-10-21,02:49:33.000,294,11017229,13405,0,1697856572,13190.752863599999,69.25974611999845,53724.67615296
2023-10-21,02:49:34.000,294,11017298,13845,0,1697856573,13190.813490389999,69.80252913000004,53724.67615296
2023-10-21,02:49:35.000,294,11017243,13525,0,1697856574,13190.91453504,70.44399995999993,53724.69711432
2023-10-21,02:49:36.000,294,11017295,13205,0,1697856575,13191.01557969,71.0713725300011,53724.57833328
2023-10-21,02:49:37.000,294,11017266,13605,0,1697856576,13191.05599755,71.7762855300025,53724.41762952001
2023-10-21,02:49:38.000,294,11017303,13685,0,1697856577,13191.224405299996,72.41775636000239,53724.36871968001
2023-10-21,02:49:39.000,294,11017244,13525,0,1697856578,13191.278295780001,73.05922719000228,53724.256925760004
2023-10-21,02:49:40.000,294,11017297,13565,0,1697856579,13191.466912459997,73.6936488900028,53724.24295152
2023-10-21,02:49:41.000,294,11017283,13525,0,1697856580,13191.480385080002,74.3985618900042,53723.98442808001
2023-10-21,02:49:42.000,294,11017228,13405,0,1697856581,13191.695946999993,75.09642575999897,53723.9564796
2023-10-21,02:49:43.000,294,11017274,13445,0,1697856582,13191.850882129998,75.78019137000229,53723.823724320006
2023-10-21,02:49:44.000,294,11017201,13845,0,1697856583,13192.02602618999,76.43576046000089,53723.67000768
2023-10-21,02:49:45.000,294,11017297,13405,0,1697856584,13192.241588109995,77.07018216000142,53723.607123600006
2023-10-21,02:49:46.000,294,11017268,13605,0,1697856585,13192.484095269996,77.65525994999916,53723.46039408001
2023-10-21,02:49:47.000,294,11017199,13325,0,1697856586,13192.652503019992,78.31082903999777,53723.22981912
2023-10-21,02:49:48.000,294,11017332,13285,0,1697856587,13192.881537560002,79.00164378000045,53723.07610248001
2023-10-21,02:49:49.000,294,11017277,13685,0,1697856588,13193.191407819999,79.66426199999842,53722.964308560004
2023-10-21,02:49:50.000,294,11017283,13525,0,1697856589,13193.47433284,80.24933979000343,53722.8036048
2023-10-21,02:49:51.000,294,11017240,13245,0,1697856590,13193.811148339992,80.88376149000396,53722.69181088001
2023-10-21,02:49:52.000,294,11017266,13405,0,1697856591,13194.168172769998,81.48293754000042,53722.51014576
2023-10-21,02:49:53.000,294,11017284,13285,0,1697856592,13194.437625169994,82.18785054000182,53722.23066096
2023-10-21,02:49:54.000,294,11017213,13525,0,1697856593,13194.862012699996,82.85751788999914,53722.18175112
2023-10-21,02:49:55.000,294,11017224,13725,0,1697856594,13195.239246060002,83.39325177000137,53722.02104736001
2023-10-21,02:49:56.000,294,11017271,13605,0,1697856595,13195.616479419994,83.89373999999953,53721.811433760005
2023-10-21,02:49:57.000,294,11017291,13485,0,1697856596,13195.98697646999,84.4858669200039,53721.65073
2023-10-21,02:49:58.000,294,11017271,13765,0,1697856597,13196.424836619997,84.99340428000141,53721.4411164
2023-10-21,02:49:59.000,294,11017278,13605,0,1697856598,13196.829015219999,85.57848206999915,53721.23150280001
2023-10-21,02:50:00.000,294,11017187,13765,0,1697856599,13197.31402954,86.07897030000458,53721.08477328001
2023-10-21,02:50:01.000,294,11017248,13605,0,1697856600,13197.846198029998,86.60765505000018,53720.952018
2023-10-21,02:50:02.000,294,11017246,13725,0,1697856601,13198.34468496999,87.0306028499981,53720.78432712
2023-10-21,02:50:03.000,294,11017284,13645,0,1697856602,13198.903798699997,87.43945239000459,53720.61663624
2023-10-21,02:50:04.000,294,11017237,13605,0,1697856603,13199.375340399994,87.92584236000403,53720.40702264
2023-10-21,02:50:05.000,294,11017265,13525,0,1697856604,13199.974871990002,88.38403580999875,53720.27426736001
2023-10-21,02:50:06.000,294,11017266,13685,0,1697856605,13200.58113988999,88.82813100000203,53720.1135636
2023-10-21,02:50:07.000,294,11017292,13485,0,1697856606,13201.146989929992,89.20173489000445,53719.98080832
2023-10-21,02:50:08.000,294,11017258,13485,0,1697856607,13201.685894729999,89.61763356000301,53719.73625912
2023-10-21,02:50:09.000,294,11017284,13565,0,1697856608,13202.298898939996,90.02648310000222,53719.63843944
2023-10-21,02:50:10.000,294,11017289,13405,0,1697856609,13202.89843052999,90.37189046999993,53719.43581296001
2023-10-21,02:50:11.000,294,11017246,13325,0,1697856610,13203.450807950001,90.76664175000042,53719.38690312001
2023-10-21,02:50:12.000,294,11017283,13725,0,1697856611,13204.030130609994,91.14729477000219,53719.21921224001
2023-10-21,02:50:13.000,294,11017241,13805,0,1697856612,13204.454518139995,91.51384952999797,53718.9956244
2023-10-21,02:50:14.000,294,11017260,13565,0,1697856613,13204.986686629993,91.88745342000038,53718.83492064001
2023-10-21,02:50:15.000,294,11017257,13925,0,1697856614,13205.51885511999,92.1623694900045,53718.723126720004
2023-10-21,02:50:16.000,294,11017281,13565,0,1697856615,13206.024078369992,92.44433469000069,53718.59735856001
2023-10-21,02:50:17.000,294,11017279,13205,0,1697856616,13206.387839109993,92.62056293999922,53718.42966768001
2023-10-21,02:50:18.000,294,11017268,13365,0,1697856617,13206.893062359995,92.90252814000269,53718.24800256
2023-10-21,02:50:19.000,294,11017288,13245,0,1697856618,13207.364604059992,93.13514943000337,53718.12922152
2023-10-21,02:50:20.000,294,11017324,13605,0,1697856619,13207.762046349999,93.35367245999805,53717.954543520005
2023-10-21,02:50:21.000,294,11017283,13285,0,1697856620,13208.031498749995,93.50170418999915,53717.79383976
2023-10-21,02:50:22.000,294,11017297,13565,0,1697856621,13208.354841629996,93.6567850499996,53717.57723904
2023-10-21,02:50:23.000,294,11017266,13525,0,1697856622,13208.664711889993,93.83301329999813,53717.39557392001
2023-10-21,02:50:24.000,294,11017214,13725,0,1697856623,13209.001527389999,94.03038894000201,53717.234870160006
2023-10-21,02:50:25.000,294,11017253,13205,0,1697856624,13209.35855181999,94.24891197000397,53716.997308080005
2023-10-21,02:50:26.000,294,11017279,13405,0,1697856625,13209.708839940002,94.36874718000036,53716.88551416
2023-10-21,02:50:27.000,294,11017225,13245,0,1697856626,13210.025446509993,94.49563152000337,53716.64096496
2023-10-21,02:50:28.000,294,11017220,13285,0,1697856627,13210.4228888,94.7071054199987,53716.41039
2023-10-21,02:50:29.000,294,11017274,13405,0,1697856628,13210.692341199996,94.91153019000194,53716.1658408
2023-10-21,02:50:30.000,294,11017260,13325,0,1697856629,13210.968529910002,95.02431626999896,53715.893343120006
2023-10-21,02:50:31.000,294,11017286,13525,0,1697856630,13211.244718619993,95.19349538999813,53715.57892272001
2023-10-21,02:50:32.000,294,11017261,13365,0,1697856631,13211.51417101999,95.31333060000179,53715.35533488
2023-10-21,02:50:33.000,294,11017273,13725,0,1697856632,13211.648897219995,95.4754605900016,53715.07585008001
2023-10-21,02:50:34.000,294,11017296,13325,0,1697856633,13211.857722829991,95.63759058000142,53714.887197840006
2023-10-21,02:50:35.000,294,11017287,13405,0,1697856634,13211.945294860001,95.79972057000123,53714.530854720004
2023-10-21,02:50:36.000,294,11017257,13565,0,1697856635,13212.073284749997,95.91250664999825,53714.20246008
2023-10-21,02:50:37.000,294,11017363,13365,0,1697856636,13212.053075819997,95.97594881999976,53713.80419424001
2023-10-21,02:50:38.000,294,11017279,13605,0,1697856637,13212.194538329997,96.0323418600019,53713.58759352001
2023-10-21,02:50:39.000,294,11017274,13525,0,1697856638,13212.288846670002,96.22266836999916,53713.23125040001
2023-10-21,02:50:40.000,294,11017269,13285,0,1697856639,13212.362946079993,96.2790614100013,53712.83298456
2023-10-21,02:50:41.000,294,11017311,13605,0,1697856640,13212.490935969989,96.3143070599981,53712.58144824001
2023-10-21,02:50:42.000,294,11017305,13485,0,1697856641,13212.565035379994,96.39184748999833,53712.28100208
2023-10-21,02:50:43.000,294,11017280,13765,0,1697856642,13212.625662169994,96.45528965999983,53711.87574912
2023-10-21,02:50:44.000,294,11017309,13925,0,1697856643,13212.74017944,96.50463357000262,53711.631199920004
2023-10-21,02:50:45.000,294,11017304,13245,0,1697856644,13212.71997051,96.53987921999942,53711.26088256
2023-10-21,02:50:46.000,294,11017293,13165,0,1697856645,13212.746915749995,96.51168270000198,53710.89755232
2023-10-21,02:50:47.000,294,11017315,13565,0,1697856646,13212.74017944,96.50463357000262,53710.53422208
2023-10-21,02:50:48.000,294,11017295,13485,0,1697856647,13212.79406991999,96.51873183000134,53710.28268576001
2023-10-21,02:50:49.000,294,11017299,13445,0,1697856648,13212.928796119995,96.60332139000093,53709.975252480006
2023-10-21,02:50:50.000,294,11017286,13285,0,1697856649,13213.009631839996,96.624468779999,53709.688780560005
2023-10-21,02:50:51.000,294,11017236,13765,0,1697856650,13213.04331339,96.60332139000093,53709.29051472
2023-10-21,02:50:52.000,294,11017303,13565,0,1697856651,13213.05678600999,96.56807574000413,53709.073914
2023-10-21,02:50:53.000,294,11017325,13325,0,1697856652,13213.08373125,96.624468779999,53708.731545120005
2023-10-21,02:50:54.000,294,11017274,13525,0,1697856653,13213.06352232,96.7372548600033,53708.38917624001
2023-10-21,02:50:55.000,294,11017261,13605,0,1697856654,13212.99615921999,96.80069703000481,53708.05379448001
2023-10-21,02:50:56.000,294,11017260,13605,0,1697856655,13212.88164195,96.81479529000353,53707.627580160006
2023-10-21,02:50:57.000,294,11017270,13525,0,1697856656,13212.93553242999,96.7725005100001,53707.3970052
2023-10-21,02:50:58.000,294,11017236,13605,0,1697856657,13212.95574135999,96.65266530000372,53707.14546888001
2023-10-21,02:50:59.000,294,11017280,13565,0,1697856658,13212.93553242999,96.624468779999,53706.74720304
2023-10-21,02:51:00.000,294,11017255,13525,0,1697856659,13212.95574135999,96.61741964999965,53706.39784704001
2023-10-21,02:51:01.000,294,11017297,13325,0,1697856660,13213.00289553,96.59627226000157,53706.06246528001
2023-10-21,02:51:02.000,294,11017268,13485,0,1697856661,13213.04331339,96.55397747999814,53705.79695472
2023-10-21,02:51:03.000,294,11017285,13565,0,1697856662,13213.070258629996,96.55397747999814,53705.41965024001
2023-10-21,02:51:04.000,294,11017280,13565,0,1697856663,13213.245402690001,96.46938791999855,53705.10522984001
2023-10-21,02:51:05.000,294,11017241,13245,0,1697856664,13213.474437229997,96.50463357000262,53704.93055184
2023-10-21,02:51:06.000,294,11017292,13205,0,1697856665,13213.629372359988,96.45528965999983,53704.66504128
2023-10-21,02:51:07.000,294,11017270,13605,0,1697856666,13213.85167058999,96.39889661999769,53704.31568528001
2023-10-21,02:51:08.000,294,11017310,13365,0,1697856667,13214.026814649995,96.3284053200041,53704.12004592
2023-10-21,02:51:09.000,294,11017253,13885,0,1697856668,13214.18174978,96.33545445000345,53703.74274144001
2023-10-21,02:51:10.000,294,11017255,13245,0,1697856669,13214.289530739996,96.28611054000066,53703.42832104001
2023-10-21,02:51:11.000,294,11017328,13605,0,1697856670,13214.511828969997,96.23676662999787,53703.12088776001
2023-10-21,02:51:12.000,294,11017316,13445,0,1697856671,13214.734127199998,96.22971749999851,53702.86935144
2023-10-21,02:51:13.000,294,11017280,13525,0,1697856672,13214.909271259989,96.2156192399998,53702.60384088
2023-10-21,02:51:14.000,294,11017308,13245,0,1697856673,13215.1383058,96.13807880999957,53702.37326592001
2023-10-21,02:51:15.000,294,11017284,13525,0,1697856674,13215.27976831,96.14512793999893,53702.08679400001
2023-10-21,02:51:16.000,294,11017348,13565,0,1697856675,13215.535748089991,96.0675875099987,53701.905128880004
2023-10-21,02:51:17.000,294,11017256,13965,0,1697856676,13215.751310009997,96.03939099000127,53701.58372136001
2023-10-21,02:51:18.000,294,11017226,13605,0,1697856677,13215.946663000002,95.87726100000145,53701.29724944001
2023-10-21,02:51:19.000,294,11017284,13365,0,1697856678,13216.182433849994,95.83496621999802,53701.05270024
2023-10-21,02:51:20.000,294,11017274,13925,0,1697856679,13216.485567799995,95.7574257899978,53700.82212528001
2023-10-21,02:51:21.000,294,11017302,13525,0,1697856680,13216.66071186,95.70103275000292,53700.61251168
2023-10-21,02:51:22.000,294,11017256,13605,0,1697856681,13216.950373189997,95.60939406000398,53700.395910960004
2023-10-21,02:51:23.000,294,11017221,13285,0,1697856682,13217.132253559997,95.56709928000055,53700.10245192001
2023-10-21,02:51:24.000,294,11017263,13085,0,1697856683,13217.320870239993,95.46136233000288,53699.795018640005
2023-10-21,02:51:25.000,294,11017307,13365,0,1697856684,13217.55664109,95.36972364000394,53699.66925048001
2023-10-21,02:51:26.000,294,11017262,13565,0,1697856685,13217.77893932,95.29218321000371,53699.36880432
2023-10-21,02:51:27.000,294,11017234,13325,0,1697856686,13217.974292309991,95.24283930000092,53699.138229359996
2023-10-21,02:51:28.000,294,11017296,13365,0,1697856687,13218.135963749992,95.27103581999836,53698.84477032
2023-10-21,02:51:29.000,294,11017257,13525,0,1697856688,13218.277426259992,95.1300532200039,53698.64913096
2023-10-21,02:51:30.000,294,11017274,13485,0,1697856689,13218.526669729988,95.05956192000303,53698.49541432001
2023-10-21,02:51:31.000,294,11017308,13285,0,1697856690,13218.742231649994,94.92562845000066,53698.20894240001
2023-10-21,02:51:32.000,294,11017279,13405,0,1697856691,13218.93758464,94.819891500003,53697.99234168001
2023-10-21,02:51:33.000,294,11017303,13285,0,1697856692,13219.07231083999,94.70005628999934,53697.74080536
2023-10-21,02:51:34.000,294,11017277,13245,0,1697856693,13219.247454899996,94.5731719500036,53697.42638496
2023-10-21,02:51:35.000,294,11017252,13765,0,1697856694,13219.476489439992,94.39694369999779,53697.20279712001
2023-10-21,02:51:36.000,294,11017268,13925,0,1697856695,13219.651633499998,94.30530500999885,53696.97222216
2023-10-21,02:51:37.000,294,11017281,13405,0,1697856696,13219.860459109994,94.25596110000333,53696.727672960005
2023-10-21,02:51:38.000,294,11017294,13725,0,1697856697,13220.04907578999,94.10792937000224,53696.441201040005
2023-10-21,02:51:39.000,294,11017314,13245,0,1697856698,13220.21748354,94.03743807000137,53696.26652304001
2023-10-21,02:51:40.000,294,11017245,13485,0,1697856699,13220.507144869996,93.93875025000307,53696.06389656
2023-10-21,02:51:41.000,294,11017317,13685,0,1697856700,13220.641871070002,93.81891503999941,53695.75646328
2023-10-21,02:51:42.000,294,11017318,13525,0,1697856701,13220.897850849993,93.69907983000303,53695.553836800005
2023-10-21,02:51:43.000,294,11017257,13365,0,1697856702,13221.072994909999,93.51580244999786,53695.25339064
2023-10-21,02:51:44.000,294,11017275,13445,0,1697856703,13221.26834789999,93.46645854000235,53695.00884144
2023-10-21,02:51:45.000,294,11017263,13285,0,1697856704,13221.544536609996,93.41711462999956,53694.8201892
2023-10-21,02:51:46.000,294,11017289,13485,0,1697856705,13221.773571149992,93.3113776800019,53694.63852408001
2023-10-21,02:51:47.000,294,11017273,13365,0,1697856706,13221.968924139997,93.21973899000295,53694.35205216001
2023-10-21,02:51:48.000,294,11017334,13485,0,1697856707,13222.238376539994,93.08580552000058,53694.10051584
2023-10-21,02:51:49.000,294,11017259,13285,0,1697856708,13222.54824679999,92.98006857000291,53693.876928000005
2023-10-21,02:51:50.000,294,11017318,13405,0,1697856709,13222.77728134,92.8179385800031,53693.68128864001
2023-10-21,02:51:51.000,294,11017272,13165,0,1697856710,13222.999579570002,92.65580859000329,53693.40879096
2023-10-21,02:51:52.000,294,11017256,13325,0,1697856711,13223.282504590003,92.44433469000069,53693.206164480005
2023-10-21,02:51:53.000,294,11017244,13285,0,1697856712,13223.491330199999,92.21876252999937,53692.919692560004
2023-10-21,02:51:54.000,294,11017291,13365,0,1697856713,13223.68668318999,91.98614123999869,53692.74501456001
2023-10-21,02:51:55.000,294,11017264,13485,0,1697856714,13223.983080829996,91.78876560000208,53692.654182000006
2023-10-21,02:51:56.000,294,11017274,13165,0,1697856715,13224.191906439992,91.60548822000419,53692.42360704
2023-10-21,02:51:57.000,294,11017315,13485,0,1697856716,13224.360314190002,91.47155475000181,53692.21399344
2023-10-21,02:51:58.000,294,11017259,13685,0,1697856717,13224.441149910002,91.37286693000351,53691.94848288
2023-10-21,02:51:59.000,294,11017305,13445,0,1697856718,13224.569139799998,91.28827737000393,53691.73188216
2023-10-21,02:52:00.000,294,11017270,13205,0,1697856719,13224.80491064999,91.15434390000155,53691.578165520004
2023-10-21,02:52:01.000,294,11017271,13605,0,1697856720,13224.95310947,91.07680347000132,53691.34759056
2023-10-21,02:52:02.000,294,11017274,13605,0,1697856721,13225.11478091,90.92172261000087,53691.124002720004
2023-10-21,02:52:03.000,294,11017281,13365,0,1697856722,13225.222561869996,90.80188740000449,53690.93535048
2023-10-21,02:52:04.000,294,11017291,13485,0,1697856723,13225.364024379996,90.69615044999955,53690.63490432001
2023-10-21,02:52:05.000,294,11017277,13445,0,1697856724,13225.424651169997,90.55516784999782,53690.46721344001
2023-10-21,02:52:06.000,294,11017327,13525,0,1697856725,13225.485277959997,90.37189046999993,53690.20170288
2023-10-21,02:52:07.000,294,11017256,13405,0,1697856726,13225.579586300002,90.34369395000249,53690.01305064001
2023-10-21,02:52:08.000,294,11017233,13525,0,1697856727,13225.613267849993,90.27320265000162,53689.71260448
2023-10-21,02:52:09.000,294,11017288,13565,0,1697856728,13225.781675599988,90.15336743999796,53689.614784800004
2023-10-21,02:52:10.000,294,11017304,13485,0,1697856729,13225.956819659994,90.02648310000222,53689.37023560001
2023-10-21,02:52:11.000,294,11017252,13445,0,1697856730,13225.96355596999,89.97713918999943,53689.04882808
2023-10-21,02:52:12.000,294,11017307,13365,0,1697856731,13226.179117889995,89.92779528000392,53688.90209856
2023-10-21,02:52:13.000,294,11017294,13645,0,1697856732,13226.280162539995,89.90664788999857,53688.65056224001
2023-10-21,02:52:14.000,294,11017311,13685,0,1697856733,13226.32731670999,89.87140224000177,53688.39902592
2023-10-21,02:52:15.000,294,11017334,13445,0,1697856734,13226.468779219991,89.89959875999921,53688.189412319996
2023-10-21,02:52:16.000,294,11017287,13405,0,1697856735,13226.603505419997,89.87140224000177,53687.98678584
2023-10-21,02:52:17.000,294,11017274,13765,0,1697856736,13226.751704239992,89.8502548500037,53687.78415936001
2023-10-21,02:52:18.000,294,11017293,13485,0,1697856737,13226.920111990003,89.92779528000392,53687.56755864001
2023-10-21,02:52:19.000,294,11017269,13605,0,1697856738,13227.054838189993,89.97713918999943,53687.36493216
2023-10-21,02:52:20.000,294,11017236,13445,0,1697856739,13227.30408165999,90.0123848400035,53687.19025416001
2023-10-21,02:52:21.000,294,11017297,13685,0,1697856740,13227.48596202999,89.95599180000136,53687.02256328001
2023-10-21,02:52:22.000,294,11017333,13445,0,1697856741,13227.667842399991,89.94189354000264,53686.82692392001
2023-10-21,02:52:23.000,294,11017314,13565,0,1697856742,13227.822777529997,89.948942670002,53686.65923304001
2023-10-21,02:52:24.000,294,11017312,13565,0,1697856743,13227.863195389997,89.96304093000072,53686.42167096001
2023-10-21,02:52:25.000,294,11017261,13485,0,1697856744,13227.997921590002,89.948942670002,53686.24699296
2023-10-21,02:52:26.000,294,11017320,13485,0,1697856745,13228.200010889988,89.948942670002,53686.21904448
2023-10-21,02:52:27.000,294,11017288,13445,0,1697856746,13228.274110299993,89.948942670002,53685.97449528
2023-10-21,02:52:28.000,294,11017326,13485,0,1697856747,13228.44251804999,89.96304093000072,53685.79283016
2023-10-21,02:52:29.000,294,11017271,13605,0,1697856748,13228.63113473,89.93484441000328,53685.61815216
2023-10-21,02:52:30.000,294,11017282,13565,0,1697856749,13228.819751409996,89.87845137000113,53685.49937112
2023-10-21,02:52:31.000,294,11017297,13805,0,1697856750,13228.941004989996,89.8502548500037,53685.275783280005
2023-10-21,02:52:32.000,294,11017295,13285,0,1697856751,13229.055522260001,89.85730398000305,53685.09411816
2023-10-21,02:52:33.000,294,11017311,13525,0,1697856752,13229.136357980002,89.81500919999962,53684.92642728
2023-10-21,02:52:34.000,294,11017292,13405,0,1697856753,13229.277820490002,89.8009109400009,53684.74476216001
2023-10-21,02:52:35.000,294,11017252,13405,0,1697856754,13229.399074069988,89.70927225000196,53684.59803264001
2023-10-21,02:52:36.000,294,11017291,14005,0,1697856755,13229.594427059994,89.67402659999789,53684.52117432
2023-10-21,02:52:37.000,294,11017250,13885,0,1697856756,13229.70220801999,89.67402659999789,53684.33950920001
2023-10-21,02:52:38.000,294,11017295,13725,0,1697856757,13229.80325266999,89.56828965000022,53684.150856960005
2023-10-21,02:52:39.000,294,11017284,13405,0,1697856758,13229.937978869995,89.53304400000343,53683.94823048
2023-10-21,02:52:40.000,294,11017262,13485,0,1697856759,13229.97166042,89.49074922,53683.745604
2023-10-21,02:52:41.000,294,11017254,13565,0,1697856760,13230.05249614,89.44845444000384,53683.549964640006
2023-10-21,02:52:42.000,294,11017227,13365,0,1697856761,13230.214167580001,89.37091401000362,53683.52201616001
2023-10-21,02:52:43.000,294,11017248,13485,0,1697856762,13230.321948539997,89.30042271000275,53683.33336392001
2023-10-21,02:52:44.000,294,11017242,13325,0,1697856763,13230.355630090002,89.19468575999781,53683.17964728
2023-10-21,02:52:45.000,294,11017305,13565,0,1697856764,13230.416256880002,89.08189968000079,53682.99099504001
2023-10-21,02:52:46.000,294,11017299,13405,0,1697856765,13230.409520569992,88.92681882000034,53682.697536
2023-10-21,02:52:47.000,294,11017265,13565,0,1697856766,13230.544246769998,88.7858362199986,53682.697536
2023-10-21,02:52:48.000,294,11017248,13605,0,1697856767,13230.550983079993,88.64485362000414,53682.522858000004
2023-10-21,02:52:49.000,294,11017217,13525,0,1697856768,13230.497092600002,88.54616579999856,53682.28529592
2023-10-21,02:52:50.000,294,11017284,13445,0,1697856769,13230.517301530002,88.31354450999788,53682.18048912001
2023-10-21,02:52:51.000,294,11017266,13765,0,1697856770,13230.510565219993,88.1584636500047,53682.03375960001
2023-10-21,02:52:52.000,294,11017247,13285,0,1697856771,13230.436465810002,88.02453018000233,53681.8590816
2023-10-21,02:52:53.000,294,11017246,13405,0,1697856772,13230.362366399997,87.84125280000444,53681.60754528001
2023-10-21,02:52:54.000,294,11017291,13605,0,1697856773,13230.288266989992,87.62977890000184,53681.37697032
2023-10-21,02:52:55.000,294,11017270,13725,0,1697856774,13230.234376510001,87.3901084800018,53681.25818928
2023-10-21,02:52:56.000,294,11017302,13725,0,1697856775,13230.274794370001,87.10814327999833,53681.132421120004
2023-10-21,02:52:57.000,294,11017299,13805,0,1697856776,13230.241112819996,86.86142372999893,53680.93678176001
2023-10-21,02:52:58.000,294,11017311,13605,0,1697856777,13230.153540790001,86.6499498300036,53680.72716816
2023-10-21,02:52:59.000,294,11017257,13085,0,1697856778,13230.05249614,86.45962331999908,53680.482618960006
2023-10-21,02:53:00.000,294,11017263,13525,0,1697856779,13229.998605659996,86.29749332999927,53680.314928080006
2023-10-21,02:53:01.000,294,11017278,13565,0,1697856780,13229.82346159999,86.0930685600033,53680.1123016
2023-10-21,02:53:02.000,294,11017257,13525,0,1697856781,13229.735889569994,85.86749640000198,53679.94461072
2023-10-21,02:53:03.000,294,11017258,13645,0,1697856782,13229.607899679999,85.74766118999833,53679.72801
2023-10-21,02:53:04.000,294,11017306,13445,0,1697856783,13229.527063959998,85.59962946000451,53679.53935776
2023-10-21,02:53:05.000,294,11017262,13405,0,1697856784,13229.378865139988,85.47274512000149,53679.36467976
2023-10-21,02:53:06.000,294,11017258,13685,0,1697856785,13229.217193700002,85.39520469000126,53679.190001760006
2023-10-21,02:53:07.000,294,11017299,13245,0,1697856786,13229.089203809992,85.30356600000232,53679.06423360001
2023-10-21,02:53:08.000,294,11017246,13685,0,1697856787,13228.887114509991,85.19782905000466,53678.89654272001
2023-10-21,02:53:09.000,294,11017294,13765,0,1697856788,13228.637871039995,85.077993840001,53678.665967760004
2023-10-21,02:53:10.000,294,11017252,13285,0,1697856789,13228.328000779999,84.8665199399984,53678.41443144
2023-10-21,02:53:11.000,294,11017274,13645,0,1697856790,13228.119175170003,84.70438994999859,53678.20481784001
2023-10-21,02:53:12.000,294,11017234,13645,0,1697856791,13227.903613249997,84.55635822000477,53678.14892088
2023-10-21,02:53:13.000,294,11017267,13325,0,1697856792,13227.701523949996,84.53521082999941,53677.82052624001
2023-10-21,02:53:14.000,294,11017263,13405,0,1697856793,13227.52637988999,84.40127736000431,53677.70873232
2023-10-21,02:53:15.000,294,11017254,13405,0,1697856794,13227.43207155,84.28144215000066,53677.562002800005
2023-10-21,02:53:16.000,294,11017238,13525,0,1697856795,13227.35123583,84.09111564000341,53677.37335056
2023-10-21,02:53:17.000,294,11017274,13605,0,1697856796,13227.31081797,83.8796417400008,53677.15674984
2023-10-21,02:53:18.000,294,11017306,13605,0,1697856797,13227.337763209995,83.55538176000118,53676.961110480006
2023-10-21,02:53:19.000,294,11017230,13405,0,1697856798,13227.35123583,83.27341655999771,53676.73053552
2023-10-21,02:53:20.000,294,11017294,13565,0,1697856799,13227.418598929995,82.96325484000408,53676.555857520005
2023-10-21,02:53:21.000,294,11017250,13565,0,1697856800,13227.39165369,82.75178094000148,53676.402140879996
2023-10-21,02:53:22.000,294,11017307,13565,0,1697856801,13227.31081797,82.57555269000295,53676.290346960006
2023-10-21,02:53:23.000,294,11017255,13285,0,1697856802,13227.209773319999,82.29358748999948,53676.09470760001
2023-10-21,02:53:24.000,294,11017249,13485,0,1697856803,13227.041365569989,82.10326098000223,53675.82220992
2023-10-21,02:53:25.000,294,11017266,13445,0,1697856804,13226.899903060003,81.89883620999899,53675.65451904
2023-10-21,02:53:26.000,294,11017233,13725,0,1697856805,13226.785385789997,81.73670621999918,53675.500802400005
2023-10-21,02:53:27.000,294,11017276,13645,0,1697856806,13226.765176859997,81.56047797000065,53675.34009864
2023-10-21,02:53:28.000,294,11017224,13605,0,1697856807,13226.677604830002,81.2573653799991,53675.095549440004
2023-10-21,02:53:29.000,294,11017311,13605,0,1697856808,13226.718022690002,81.08113713000057,53675.03266536
2023-10-21,02:53:30.000,294,11017284,13325,0,1697856809,13226.697813760002,80.85556496999925,53674.89292296001
2023-10-21,02:53:31.000,294,11017287,13365,0,1697856810,13226.643923279997,80.665238460002,53674.72523208001
2023-10-21,02:53:32.000,294,11017296,13205,0,1697856811,13226.576560180001,80.4185189100026,53674.613438160006
2023-10-21,02:53:33.000,294,11017259,13325,0,1697856812,13226.448570289991,80.3057328299983,53674.43876016001
2023-10-21,02:53:34.000,294,11017279,13205,0,1697856813,13226.38794349999,80.15065196999785,53674.278056400006
2023-10-21,02:53:35.000,294,11017265,13285,0,1697856814,13226.37447088,79.95327633000124,53674.138314
2023-10-21,02:53:36.000,294,11017307,13325,0,1697856815,13226.340789329995,79.82639198999823,53674.08241704001
2023-10-21,02:53:37.000,294,11017308,13485,0,1697856816,13226.34752563999,79.67131112999778,53673.97062312
2023-10-21,02:53:38.000,294,11017290,13365,0,1697856817,13226.340789329995,79.48098462000053,53673.84485496001
2023-10-21,02:53:39.000,294,11017287,13405,0,1697856818,13226.37447088,79.26246158999857,53673.72607392001
2023-10-21,02:53:40.000,294,11017328,13405,0,1697856819,13226.495724460001,79.04393856000388,53673.69113832
2023-10-21,02:53:41.000,294,11017301,13445,0,1697856820,13226.583296489996,78.87475944000471,53673.56537016
2023-10-21,02:53:42.000,294,11017270,13565,0,1697856821,13226.630450659992,78.64918728000339,53673.44658912
2023-10-21,02:53:43.000,294,11017242,13565,0,1697856822,13226.603505419997,78.40246773000399,53673.34876944
2023-10-21,02:53:44.000,294,11017306,13805,0,1697856823,13226.583296489996,78.23328861000482,53673.25793688
2023-10-21,02:53:45.000,294,11017288,13445,0,1697856824,13226.670868519992,78.07115861999773,53673.24396264001
2023-10-21,02:53:46.000,294,11017242,13205,0,1697856825,13226.643923279997,77.93017602000327,53673.17409144001
2023-10-21,02:53:47.000,294,11017265,13485,0,1697856826,13226.610241729992,77.82443906999833,53673.12518160001
2023-10-21,02:53:48.000,294,11017293,13765,0,1697856827,13226.610241729992,77.61296517000301,53673.034349040005
2023-10-21,02:53:49.000,294,11017293,13525,0,1697856828,13226.610241729992,77.46493344000191,53672.97845208001
2023-10-21,02:53:50.000,294,11017299,13685,0,1697856829,13226.596769110001,77.33099996999954,53672.915568000004
2023-10-21,02:53:51.000,294,11017267,13765,0,1697856830,13226.488988149991,77.22526302000188,53672.768838480006
2023-10-21,02:53:52.000,294,11017304,13605,0,1697856831,13226.39467981,77.16182085000037,53672.65704456
2023-10-21,02:53:53.000,294,11017249,13525,0,1697856832,13226.41488874,77.15477172000101,53672.698967280005
2023-10-21,02:53:54.000,294,11017293,13445,0,1697856833,13226.39467981,77.15477172000101,53672.62909608
2023-10-21,02:53:55.000,294,11017253,13405,0,1697856834,13226.300371469995,77.04903477000335,53672.61512184
2023-10-21,02:53:56.000,294,11017291,13405,0,1697856835,13226.13196372,77.07018216000142,53672.46839232
2023-10-21,02:53:57.000,294,11017326,13765,0,1697856836,13225.98376489999,76.98559260000184,53672.44743096
2023-10-21,02:53:58.000,294,11017242,13285,0,1697856837,13225.842302389989,77.00673998999991,53672.41948248
2023-10-21,02:53:59.000,294,11017322,13365,0,1697856838,13225.687367259998,77.04903477000335,53672.3216628
2023-10-21,02:54:00.000,294,11017254,13365,0,1697856839,13225.646949399998,77.07723129000078,53672.265765840006
2023-10-21,02:54:01.000,294,11017272,13445,0,1697856840,13225.485277959997,77.1900173699978,53672.195894640005
2023-10-21,02:54:02.000,294,11017262,13405,0,1697856841,13225.485277959997,77.28165606000402,53672.16095904
2023-10-21,02:54:03.000,294,11017275,13605,0,1697856842,13225.417914860001,77.4014912700004,53672.13999768001
2023-10-21,02:54:04.000,294,11017295,13365,0,1697856843,13225.316870210001,77.4508351800032,53672.13999768001
2023-10-21,02:54:05.000,294,11017289,13245,0,1697856844,13225.141726149996,77.59181777999765,53672.04916512001
2023-10-21,02:54:06.000,294,11017285,13645,0,1697856845,13225.01373626,77.72575125000003,53671.99326816
2023-10-21,02:54:07.000,294,11017326,13365,0,1697856846,13224.811646959999,77.80329168000026,53671.89544848
2023-10-21,02:54:08.000,294,11017264,13285,0,1697856847,13224.78470171999,77.80329168000026,53671.9373712
2023-10-21,02:54:09.000,294,11017243,13525,0,1697856848,13224.629766589998,77.73280037999939,53671.811603040005
2023-10-21,02:54:10.000,294,11017263,13725,0,1697856849,13224.562403489988,77.53542474000278,53671.79064168
2023-10-21,02:54:11.000,294,11017260,13445,0,1697856850,13224.333368949992,77.44378605000384,53671.75570608001
2023-10-21,02:54:12.000,294,11017275,13605,0,1697856851,13224.171697509992,77.4508351800032,53671.713783360006
2023-10-21,02:54:13.000,294,11017300,13565,0,1697856852,13223.85509094,77.54247387000214,53671.66487352001
2023-10-21,02:54:14.000,294,11017257,13565,0,1697856853,13223.457648649994,77.70460386000195,53671.56006672
2023-10-21,02:54:15.000,294,11017277,13605,0,1697856854,13223.302713519988,77.81034080999962,53671.53211824
2023-10-21,02:54:16.000,294,11017288,13645,0,1697856855,13223.033261119992,77.93017602000327,53671.476221280005
2023-10-21,02:54:17.000,294,11017310,13405,0,1697856856,13222.75707241,78.00066732000414,53671.32949176001
2023-10-21,02:54:18.000,294,11017289,13245,0,1697856857,13222.622346209995,78.03591297000094,53671.30154328001
2023-10-21,02:54:19.000,294,11017253,13525,0,1697856858,13222.53477418,78.1416499199986,53671.35045312001
2023-10-21,02:54:20.000,294,11017267,13725,0,1697856859,13222.373102739999,78.3178781700044,53671.25263344001
2023-10-21,02:54:21.000,294,11017285,13605,0,1697856860,13222.130595579998,78.5011555500023,53671.210710720006
2023-10-21,02:54:22.000,294,11017301,13685,0,1697856861,13221.941978900002,78.5998433700006,53671.10590392
2023-10-21,02:54:23.000,294,11017260,13365,0,1697856862,13221.867879489997,78.62099075999868,53671.01507136001
2023-10-21,02:54:24.000,294,11017259,13645,0,1697856863,13221.807252699997,78.55049945999781,53670.88231608
2023-10-21,02:54:25.000,294,11017272,13405,0,1697856864,13221.834197939992,78.42361512000207,53670.903277440004
2023-10-21,02:54:26.000,294,11017273,13645,0,1697856865,13221.665790189996,78.3178781700044,53670.74956080001
2023-10-21,02:54:27.000,294,11017224,13525,0,1697856866,13221.47043719999,78.31082903999777,53670.74956080001
2023-10-21,02:54:28.000,294,11017316,13765,0,1697856867,13221.133621699999,78.40951686000335,53670.58186992001
2023-10-21,02:54:29.000,294,11017278,13445,0,1697856868,13220.897850849993,78.54345032999845,53670.539947200006
2023-10-21,02:54:30.000,294,11017258,13605,0,1697856869,13220.817015129993,78.55754859000444,53670.44911464
2023-10-21,02:54:31.000,294,11017263,13525,0,1697856870,13220.621662140002,78.53640119999909,53670.29539800001
2023-10-21,02:54:32.000,294,11017285,13725,0,1697856871,13220.587980589997,78.5011555500023,53670.2604624
2023-10-21,02:54:33.000,294,11017288,13485,0,1697856872,13220.473463319991,78.55754859000444,53670.07181016
2023-10-21,02:54:34.000,294,11017274,13085,0,1697856873,13220.466727009996,78.53640119999909,53670.04386168
2023-10-21,02:54:35.000,294,11017285,13285,0,1697856874,13220.493672249992,78.60689249999996,53670.00193896
2023-10-21,02:54:36.000,294,11017345,13605,0,1697856875,13220.567771659997,78.64213815000403,53669.897132160004
2023-10-21,02:54:37.000,294,11017287,13365,0,1697856876,13220.689025239997,78.63508902000467,53669.82027384001
2023-10-21,02:54:38.000,294,11017280,13525,0,1697856877,13220.864169299988,78.51525381000101,53669.750402640006
2023-10-21,02:54:39.000,294,11017275,13085,0,1697856878,13220.924796089988,78.388369469998,53669.63860872
2023-10-21,02:54:40.000,294,11017231,13445,0,1697856879,13220.924796089988,78.36722207999992,53669.54078904
2023-10-21,02:54:41.000,294,11017292,13405,0,1697856880,13220.817015129993,78.36017295000056,53669.415020880006
2023-10-21,02:54:42.000,294,11017305,13525,0,1697856881,13220.722706790002,78.37427120999928,53669.2822656
2023-10-21,02:54:43.000,294,11017268,13605,0,1697856882,13220.614925829992,78.29673077999905,53669.31720120001
2023-10-21,02:54:44.000,294,11017271,13285,0,1697856883,13220.433045459991,78.26853426000162,53669.19143304001
2023-10-21,02:54:45.000,294,11017309,13325,0,1697856884,13220.27811033,78.21214121999947,53669.01675504
2023-10-21,02:54:46.000,294,11017317,13885,0,1697856885,13220.123175199995,78.17689557000267,53668.87002552
2023-10-21,02:54:47.000,294,11017235,13765,0,1697856886,13219.981712689994,78.09230601000309,53668.80015432
2023-10-21,02:54:48.000,294,11017244,13525,0,1697856887,13219.806568629989,78.07820775000437,53668.63246344
2023-10-21,02:54:49.000,294,11017269,13325,0,1697856888,13219.665106119988,77.95132341000135,53668.52066952001
2023-10-21,02:54:50.000,294,11017272,13285,0,1697856889,13219.537116229993,77.88788123999984,53668.43682408
2023-10-21,02:54:51.000,294,11017294,13565,0,1697856890,13219.301345380001,77.81034080999962,53668.38092712001
2023-10-21,02:54:52.000,294,11017305,13405,0,1697856891,13219.07231083999,77.82443906999833,53668.31105592001
2023-10-21,02:54:53.000,294,11017320,13325,0,1697856892,13218.742231649994,77.82443906999833,53668.15035216
2023-10-21,02:54:54.000,294,11017260,13565,0,1697856893,13218.344789360002,77.81034080999962,53667.98266128
2023-10-21,02:54:55.000,294,11017243,13365,0,1697856894,13218.007973859996,77.70460386000195,53667.905802960006
2023-10-21,02:54:56.000,294,11017278,13405,0,1697856895,13217.65094942999,77.62001430000237,53667.80099616
2023-10-21,02:54:57.000,294,11017348,13605,0,1697856896,13217.287188689988,77.5142773500047,53667.66125376001
2023-10-21,02:54:58.000,294,11017244,13645,0,1697856897,13216.963845810002,77.49312995999935,53667.570421200006
2023-10-21,02:54:59.000,294,11017264,13165,0,1697856898,13216.59334875999,77.40854039999977,53667.44465304001
2023-10-21,02:55:00.000,294,11017262,13485,0,1697856899,13216.344105289994,77.45788431000256,53667.37478184001
2023-10-21,02:55:01.000,294,11017336,13565,0,1697856900,13215.993817169998,77.50722821999807,53667.27696216001
2023-10-21,02:55:02.000,294,11017302,13365,0,1697856901,13215.724364770002,77.52132648000406,53667.116258400005
2023-10-21,02:55:03.000,294,11017247,13685,0,1697856902,13215.38081296,77.50017908999871,53667.05337432
2023-10-21,02:55:04.000,294,11017308,13485,0,1697856903,13215.13156948999,77.49312995999935,53666.96254176
2023-10-21,02:55:05.000,294,11017227,13725,0,1697856904,13214.922743879994,77.37329475000297,53666.99049024001
2023-10-21,02:55:06.000,294,11017239,13405,0,1697856905,13214.680236719993,77.27460693000467,53666.878696320004
2023-10-21,02:55:07.000,294,11017263,13805,0,1697856906,13214.383839080001,77.17591910999909,53666.80183800001
2023-10-21,02:55:08.000,294,11017260,13245,0,1697856907,13214.08070513,77.02083824999863,53666.66908272
2023-10-21,02:55:09.000,294,11017319,13605,0,1697856908,13213.838197969999,76.92215043000033,53666.52934032
2023-10-21,02:55:10.000,294,11017285,13725,0,1697856909,13213.642844979993,76.85165912999946,53666.55030168
2023-10-21,02:55:11.000,294,11017335,13525,0,1697856910,13213.400337819992,76.73887305000244,53666.58523728001
2023-10-21,02:55:12.000,294,11017286,13405,0,1697856911,13213.076994939991,76.85165912999946,53666.41754640001
2023-10-21,02:55:13.000,294,11017272,13565,0,1697856912,13212.7805973,76.9432978199984,53666.36863656001
2023-10-21,02:55:14.000,294,11017268,13405,0,1697856913,13212.504408589994,77.0913295499995,53666.31972672001
2023-10-21,02:55:15.000,294,11017280,13925,0,1697856914,13212.261901429993,77.06313303000206,53666.29876536001
2023-10-21,02:55:16.000,294,11017348,13725,0,1697856915,13211.985712720001,77.11952607000421,53666.27081688001
2023-10-21,02:55:17.000,294,11017296,13285,0,1697856916,13211.689315079995,77.15477172000101,53666.179984320006
2023-10-21,02:55:18.000,294,11017302,13525,0,1697856917,13211.41312636999,77.21116476000316,53666.10312600001
2023-10-21,02:55:19.000,294,11017265,13525,0,1697856918,13211.244718619993,77.24641040999995,53666.03325480001
2023-10-21,02:55:20.000,294,11017283,13565,0,1697856919,13211.076310869998,77.26050866999867,53666.13107448001
2023-10-21,02:55:21.000,294,11017263,13365,0,1697856920,13210.860748949992,77.36624562000361,53666.08915176
2023-10-21,02:55:22.000,294,11017242,13525,0,1697856921,13210.732759059996,77.5142773500047,53666.14504872
2023-10-21,02:55:23.000,294,11017285,13365,0,1697856922,13210.46330666,77.6482108199998,53666.124087359996
2023-10-21,02:55:24.000,294,11017301,13525,0,1697856923,13210.247744739994,77.8949303699992,53666.08216464001
2023-10-21,02:55:25.000,294,11017302,13525,0,1697856924,13210.092809609989,78.08525688000373,53666.10312600001
2023-10-21,02:55:26.000,294,11017253,13325,0,1697856925,13210.005237579993,78.23328861000482,53666.09613888
2023-10-21,02:55:27.000,294,11017278,13565,0,1697856926,13209.883983999993,78.26148513000226,53666.11710024
2023-10-21,02:55:28.000,294,11017263,13445,0,1697856927,13209.729048870002,78.24738687000354,53666.11710024
2023-10-21,02:55:29.000,294,11017318,13485,0,1697856928,13209.634740529997,78.2544360000029,53666.1380616
2023-10-21,02:55:30.000,294,11017310,13525,0,1697856929,13209.661685769992,78.33902556000248,53666.30575248
2023-10-21,02:55:31.000,294,11017282,13445,0,1697856930,13209.553904809996,78.44476251000015,53666.34068808001
2023-10-21,02:55:32.000,294,11017344,13245,0,1697856931,13209.38549706,78.66328554000211,53666.40357216
2023-10-21,02:55:33.000,294,11017233,13365,0,1697856932,13209.16319883,78.83951379000064,53666.40357216
2023-10-21,02:55:34.000,294,11017223,13525,0,1697856933,13209.001527389999,79.02984029999789,53666.445494880005
2023-10-21,02:55:35.000,294,11017312,13525,0,1697856934,13208.705129749993,79.28360898000392,53666.459469119996
2023-10-21,02:55:36.000,294,11017293,13245,0,1697856935,13208.637766649998,79.45983723000245,53666.53632744001
2023-10-21,02:55:37.000,294,11017290,13125,0,1697856936,13208.476095209997,79.57262330999947,53666.62716
2023-10-21,02:55:38.000,294,11017286,13245,0,1697856937,13208.341369009991,79.79819547000079,53666.62017288
2023-10-21,02:55:39.000,294,11017261,13485,0,1697856938,13208.240324359991,79.96737458999996,53666.64113424
2023-10-21,02:55:40.000,294,11017282,13565,0,1697856939,13208.08538923,80.1436028399985,53666.72497968001
2023-10-21,02:55:41.000,294,11017290,13445,0,1697856940,13207.869827309994,80.28458544000023,53666.75991528
2023-10-21,02:55:42.000,294,11017279,13445,0,1697856941,13207.79572789999,80.41146978000324,53666.82279936001
2023-10-21,02:55:43.000,294,11017260,13525,0,1697856942,13207.661001699998,80.41146978000324,53666.829786480004
2023-10-21,02:55:44.000,294,11017342,13205,0,1697856943,13207.546484429993,80.4185189100026,53666.878696320004
2023-10-21,02:55:45.000,294,11017249,13205,0,1697856944,13207.580165979998,80.39032238999789,53666.976516
2023-10-21,02:55:46.000,294,11017257,13125,0,1697856945,13207.485857639993,80.4185189100026,53667.10927128001
2023-10-21,02:55:47.000,294,11017253,13325,0,1697856946,13207.431967160002,80.54540324999834,53667.25600080001
2023-10-21,02:55:48.000,294,11017278,13405,0,1697856947,13207.310713580002,80.72868063000351,53667.36779472
2023-10-21,02:55:49.000,294,11017295,13525,0,1697856948,13207.135569519996,80.96130192000419,53667.4306788
2023-10-21,02:55:50.000,294,11017249,13285,0,1697856949,13207.088415350001,81.14457930000208,53667.500550000004
2023-10-21,02:55:51.000,294,11017271,13365,0,1697856950,13207.02778856,81.39834798000084,53667.65426664
2023-10-21,02:55:52.000,294,11017280,13525,0,1697856951,13207.034524869996,81.58162535999872,53667.75208632
2023-10-21,02:55:53.000,294,11017262,13525,0,1697856952,13206.89979866999,81.76490274000389,53667.79400904
2023-10-21,02:55:54.000,294,11017252,13605,0,1697856953,13206.85938080999,81.98342576999858,53667.93375144
2023-10-21,02:55:55.000,294,11017258,13285,0,1697856954,13206.79875401999,82.2089979299999,53668.14336504001
2023-10-21,02:55:56.000,294,11017259,13685,0,1697856955,13206.72465461,82.33588227000291,53668.220223360004
2023-10-21,02:55:57.000,294,11017247,13485,0,1697856956,13206.650555199994,82.35702966000099,53668.35297864001
2023-10-21,02:55:58.000,294,11017275,13525,0,1697856957,13206.549510549994,82.40637357000378,53668.42284984
2023-10-21,02:55:59.000,294,11017271,13405,0,1697856958,13206.630346269994,82.40637357000378,53668.56259224
2023-10-21,02:56:00.000,294,11017245,13325,0,1697856959,13206.731390919995,82.56145443000423,53668.695347520006
2023-10-21,02:56:01.000,294,11017251,13325,0,1697856960,13206.913271289995,82.82932137000171,53668.84906416
2023-10-21,02:56:02.000,294,11017288,13565,0,1697856961,13206.973898079996,83.16063048000069,53668.98181944001
2023-10-21,02:56:03.000,294,11017255,13525,0,1697856962,13207.00757963,83.55538176000118,53669.12156184001
2023-10-21,02:56:04.000,294,11017341,13725,0,1697856963,13207.034524869996,83.96423130000039,53669.08662624
2023-10-21,02:56:05.000,294,11017302,13165,0,1697856964,13207.041261179991,84.35193345000152,53669.27527848
2023-10-21,02:56:06.000,294,11017273,13365,0,1697856965,13206.9873707,84.7325864700033,53669.30322696
2023-10-21,02:56:07.000,294,11017257,13405,0,1697856966,13207.00757963,84.93701123999926,53669.37309816
2023-10-21,02:56:08.000,294,11017299,13605,0,1697856967,13207.00757963,85.14848514000187,53669.422008
2023-10-21,02:56:09.000,294,11017282,13165,0,1697856968,13206.98063438999,85.34586077999847,53669.50585344001
2023-10-21,02:56:10.000,294,11017266,13525,0,1697856969,13207.128833210001,85.44454860000405,53669.69450568001
2023-10-21,02:56:11.000,294,11017318,13325,0,1697856970,13207.229877860002,85.59962946000451,53669.78533824
2023-10-21,02:56:12.000,294,11017294,13525,0,1697856971,13207.364604059992,85.76175945000432,53669.81328672
2023-10-21,02:56:13.000,294,11017278,13725,0,1697856972,13207.337658819997,85.94503683000221,53669.82027384001
2023-10-21,02:56:14.000,294,11017276,13445,0,1697856973,13207.405021919993,86.10011769000266,53669.8761708
2023-10-21,02:56:15.000,294,11017289,13765,0,1697856974,13207.526275499993,86.32568985000398,53670.02988744001
2023-10-21,02:56:16.000,294,11017285,13285,0,1697856975,13207.634056459989,86.53716374999931,53670.12072
2023-10-21,02:56:17.000,294,11017253,13365,0,1697856976,13207.762046349999,86.74158852000255,53670.07181016
2023-10-21,02:56:18.000,294,11017303,13605,0,1697856977,13207.890036239995,86.88257112000429,53670.14168136
2023-10-21,02:56:19.000,294,11017293,13445,0,1697856978,13208.14601602,87.00945546000003,53670.28841088
2023-10-21,02:56:20.000,294,11017304,13285,0,1697856979,13208.375050559996,87.19273283999792,53670.28841088
2023-10-21,02:56:21.000,294,11017291,13285,0,1697856980,13208.556930929997,87.41125586999988,53670.3303336
2023-10-21,02:56:22.000,294,11017330,13525,0,1697856981,13208.759020229998,87.55928760000097,53670.351294960004
2023-10-21,02:56:23.000,294,11017293,13445,0,1697856982,13208.967845839994,87.68617194000399,53670.351294960004
2023-10-21,02:56:24.000,294,11017279,13365,0,1697856983,13209.230561929995,87.71436846000142,53670.37924344
2023-10-21,02:56:25.000,294,11017310,13445,0,1697856984,13209.540432189991,87.62977890000184,53670.49103736001
2023-10-21,02:56:26.000,294,11017270,13605,0,1697856985,13209.823357209993,87.57338585999969,53670.49103736001
2023-10-21,02:56:27.000,294,11017291,13685,0,1697856986,13210.166909019994,87.55928760000097,53670.55392144
2023-10-21,02:56:28.000,294,11017255,13605,0,1697856987,13210.50372452,87.58043498999905,53670.67270248
2023-10-21,02:56:29.000,294,11017321,13645,0,1697856988,13210.726022750001,87.66502454999863,53670.63077976001
2023-10-21,02:56:30.000,294,11017253,13525,0,1697856989,13210.901166809992,87.75666324000485,53670.63077976001
2023-10-21,02:56:31.000,294,11017244,13525,0,1697856990,13211.083047179993,87.91879323000467,53670.588857040006
2023-10-21,02:56:32.000,294,11017270,13525,0,1697856991,13211.204300759993,88.05272669999977,53670.66571536
2023-10-21,02:56:33.000,294,11017347,13245,0,1697856992,13211.224509689993,88.25715147000301,53670.637766880005
2023-10-21,02:56:34.000,294,11017295,13645,0,1697856993,13211.278400169998,88.39813407000474,53670.707638080006
2023-10-21,02:56:35.000,294,11017265,13565,0,1697856994,13211.298609099998,88.53206753999984,53670.72859944001
2023-10-21,02:56:36.000,294,11017324,13245,0,1697856995,13211.285136479994,88.63075535999815,53670.67270248
2023-10-21,02:56:37.000,294,11017276,13165,0,1697856996,13211.312081719989,88.77878708999924,53670.66571536
2023-10-21,02:56:38.000,294,11017314,13645,0,1697856997,13211.244718619993,88.84927839000011,53670.5748828
2023-10-21,02:56:39.000,294,11017275,13245,0,1697856998,13211.312081719989,88.87747491000482,53670.61680552
2023-10-21,02:56:40.000,294,11017299,13445,0,1697856999,13211.251454929989,88.94796620999841,53670.65872824001
2023-10-21,02:56:41.000,294,11017295,13525,0,1697857000,13211.271663859989,89.00435925000056,53670.51199872001
2023-10-21,02:56:42.000,294,11017283,13405,0,1697857001,13211.399653749999,89.06780142000207,53670.5748828
2023-10-21,02:56:43.000,294,11017286,13725,0,1697857002,13211.47375315999,89.10304706999887,53670.539947200006
2023-10-21,02:56:44.000,294,11017238,13565,0,1697857003,13211.51417101999,89.07485055000143,53670.40719192
2023-10-21,02:56:45.000,294,11017290,13405,0,1697857004,13211.66236984,89.04665403000399,53670.31635936
2023-10-21,02:56:46.000,294,11017276,13565,0,1697857005,13211.709524009995,89.06075229000271,53670.14866848
2023-10-21,02:56:47.000,294,11017274,13325,0,1697857006,13211.81730496999,89.11009619999822,53670.09277152
2023-10-21,02:56:48.000,294,11017284,13485,0,1697857007,13212.032866889997,89.03960490000463,53670.085784400006
2023-10-21,02:56:49.000,294,11017258,13245,0,1697857008,13212.241692499992,89.08894881000015,53669.967003360005
2023-10-21,02:56:50.000,294,11017328,13285,0,1697857009,13212.389891319988,89.11009619999822,53669.897132160004
2023-10-21,02:56:51.000,294,11017299,13565,0,1697857010,13212.565035379994,89.06780142000207,53669.81328672
2023-10-21,02:56:52.000,294,11017286,13205,0,1697857011,13212.76038837,89.08894881000015,53669.77136400001
2023-10-21,02:56:53.000,294,11017270,13445,0,1697857012,13212.908587189995,89.13124359000358,53669.65258296001
2023-10-21,02:56:54.000,294,11017303,13565,0,1697857013,13213.03657707999,89.10304706999887,53669.561750400004
2023-10-21,02:56:55.000,294,11017278,13245,0,1697857014,13213.157830659991,89.15239098000166,53669.44296936
2023-10-21,02:56:56.000,294,11017303,13485,0,1697857015,13213.366656270002,89.05370316000335,53669.40104664
2023-10-21,02:56:57.000,294,11017327,13405,0,1697857016,13213.602427119993,89.032555769998,53669.40104664
2023-10-21,02:56:58.000,294,11017262,13605,0,1697857017,13213.750625939989,88.98321186000248,53669.21938152001
2023-10-21,02:56:59.000,294,11017261,13565,0,1697857018,13213.93924262,88.86337664999883,53669.128548960005
2023-10-21,02:57:00.000,294,11017282,13205,0,1697857019,13214.148068229995,88.79288534999796,53669.058677760004
2023-10-21,02:57:01.000,294,11017329,13765,0,1697857020,13214.363630150001,88.79288534999796,53668.911948240006
2023-10-21,02:57:02.000,294,11017290,13005,0,1697857021,13214.464674800001,88.72944318000373,53668.75124448
2023-10-21,02:57:03.000,294,11017278,13725,0,1697857022,13214.626346240002,88.70124665999901,53668.625476320005
2023-10-21,02:57:04.000,294,11017280,13405,0,1697857023,13214.828435539988,88.60255884000071,53668.506695280004
2023-10-21,02:57:05.000,294,11017259,13365,0,1697857024,13215.057470079999,88.56731319000392,53668.457785440005
2023-10-21,02:57:06.000,294,11017293,13365,0,1697857025,13215.306713549995,88.4756744999977,53668.34599152
2023-10-21,02:57:07.000,294,11017249,13405,0,1697857026,13215.50206654,88.46862536999834,53668.15035216
2023-10-21,02:57:08.000,294,11017269,13365,0,1697857027,13215.771518939997,88.4051832000041,53668.08746808
2023-10-21,02:57:09.000,294,11017307,13485,0,1697857028,13216.040971339993,88.31354450999788,53667.905802960006
2023-10-21,02:57:10.000,294,11017268,13085,0,1697857029,13216.303687429994,88.10207061000256,53667.78003480001
2023-10-21,02:57:11.000,294,11017276,13525,0,1697857030,13216.606821379995,87.8835475800006,53667.61234392001
2023-10-21,02:57:12.000,294,11017220,13085,0,1697857031,13216.930164259997,87.67912281000463,53667.500550000004
2023-10-21,02:57:13.000,294,11017289,13525,0,1697857032,13217.266979759988,87.39715761000116,53667.31189776
2023-10-21,02:57:14.000,294,11017271,13205,0,1697857033,13217.543168469994,87.10814327999833,53667.13023264
2023-10-21,02:57:15.000,294,11017289,13405,0,1697857034,13217.954083379991,86.84732547000021,53667.01145160001
2023-10-21,02:57:16.000,294,11017250,13445,0,1697857035,13218.257217329992,86.66404809000232,53666.87170920001
2023-10-21,02:57:17.000,294,11017280,13285,0,1697857036,13218.472779249998,86.50191810000251,53666.65510848001
2023-10-21,02:57:18.000,294,11017293,13805,0,1697857037,13218.68834116999,86.44552506000036,53666.459469119996
2023-10-21,02:57:19.000,294,11017262,13325,0,1697857038,13218.93758464,86.36093550000078,53666.291778239996
2023-10-21,02:57:20.000,294,11017285,13325,0,1697857039,13219.213773349991,86.32568985000398,53666.124087359996
2023-10-21,02:57:21.000,294,11017309,13405,0,1697857040,13219.516907299992,86.25519855000312,53665.92146088
2023-10-21,02:57:22.000,294,11017271,13285,0,1697857041,13219.853722799999,86.13536333999946,53665.73979576
2023-10-21,02:57:23.000,294,11017253,13765,0,1697857042,13220.19727461,86.02257726000244,53665.56511776
2023-10-21,02:57:24.000,294,11017273,13205,0,1697857043,13220.486935939996,85.82520161999855,53665.35550416
2023-10-21,02:57:25.000,294,11017293,13205,0,1697857044,13220.823751440003,85.69126815000345,53665.16685192001
2023-10-21,02:57:26.000,294,11017304,13205,0,1697857045,13221.086467529989,85.54323642000236,53665.0201224
2023-10-21,02:57:27.000,294,11017288,13485,0,1697857046,13221.37612886,85.45864686000277,53664.83147016001
2023-10-21,02:57:28.000,294,11017281,13285,0,1697857047,13221.679262810001,85.26832034999825,53664.62185656001
2023-10-21,02:57:29.000,294,11017242,13485,0,1697857048,13221.975660449993,85.19077991999802,53664.42621720001
2023-10-21,02:57:30.000,294,11017263,13445,0,1697857049,13222.319212259994,84.95110949999798,53664.279487679996
2023-10-21,02:57:31.000,294,11017306,13605,0,1697857050,13222.642555139995,84.78193037999881,53664.08384832
2023-10-21,02:57:32.000,294,11017262,13525,0,1697857051,13222.898534920001,84.59865300000092,53663.881221840005
2023-10-21,02:57:33.000,294,11017237,13565,0,1697857052,13223.134305769992,84.3096386699981,53663.643659760004
2023-10-21,02:57:34.000,294,11017259,13365,0,1697857053,13223.343131379988,84.07701738000469,53663.39212344
2023-10-21,02:57:35.000,294,11017262,13325,0,1697857054,13223.60584746999,83.85849435000273,53663.24539392
2023-10-21,02:57:36.000,294,11017254,13925,0,1697857055,13223.86856355999,83.52013611000439,53663.0986644
2023-10-21,02:57:37.000,294,11017282,13405,0,1697857056,13224.158224890001,83.26636742999835,53662.91699928001
2023-10-21,02:57:38.000,294,11017222,13485,0,1697857057,13224.407468359997,82.92800919000001,53662.73533416
2023-10-21,02:57:39.000,294,11017268,13405,0,1697857058,13224.690393379999,82.56145443000423,53662.539694800005
2023-10-21,02:57:40.000,294,11017233,13565,0,1697857059,13225.00699994999,82.20194880000054,53662.38597816
2023-10-21,02:57:41.000,294,11017251,13685,0,1697857060,13225.229298179991,81.87063969000155,53662.16239032
2023-10-21,02:57:42.000,294,11017309,13325,0,1697857061,13225.444860099997,81.51818319000449,53662.0156608
2023-10-21,02:57:43.000,294,11017310,13765,0,1697857062,13225.633476779993,81.16572669000016,53661.74316312001
2023-10-21,02:57:44.000,294,11017274,13245,0,1697857063,13225.855775009994,80.86261409999861,53661.56848512
2023-10-21,02:57:45.000,294,11017293,13645,0,1697857064,13226.19259051,80.50310847000219,53661.47765256001
2023-10-21,02:57:46.000,294,11017272,13525,0,1697857065,13226.428361359991,80.1717993600032,53661.35887152001
2023-10-21,02:57:47.000,294,11017305,13245,0,1697857066,13226.697813760002,79.88983415999974,53661.19118064001
2023-10-21,02:57:48.000,294,11017312,13325,0,1697857067,13226.886430439998,79.53032853000332,53660.99554128
2023-10-21,02:57:49.000,294,11017313,13205,0,1697857068,13227.095256049994,79.23426507000113,53660.83483752001
2023-10-21,02:57:50.000,294,11017240,13765,0,1697857069,13227.37144476,78.90295596000215,53660.764966320006
2023-10-21,02:57:51.000,294,11017269,13605,0,1697857070,13227.60721560999,78.5645977200038,53660.55535272
2023-10-21,02:57:52.000,294,11017324,13405,0,1697857071,13227.863195389997,78.19804296000075,53660.49945576001
2023-10-21,02:57:53.000,294,11017325,13245,0,1697857072,13228.186538269998,77.81034080999962,53660.32477776
2023-10-21,02:57:54.000,294,11017249,13565,0,1697857073,13228.63113473,77.38034388000233,53660.289842160004
2023-10-21,02:57:55.000,294,11017247,13245,0,1697857074,13229.149830599992,76.90805217000161,53660.27586792
2023-10-21,02:57:56.000,294,11017300,13485,0,1697857075,13229.587690749999,76.37936741999874,53660.289842160004
2023-10-21,02:57:57.000,294,11017256,13285,0,1697857076,13230.05249614,75.92822310000338,53660.29682928
2023-10-21,02:57:58.000,294,11017273,13605,0,1697857077,13230.382575329997,75.56871746999968,53660.359713360005
2023-10-21,02:57:59.000,294,11017266,13685,0,1697857078,13230.759808689989,75.30789966000157,53660.457533040004
2023-10-21,02:58:00.000,294,11017319,13445,0,1697857079,13231.116833119995,75.16691705999983,53660.6531724
2023-10-21,02:58:01.000,294,11017301,13525,0,1697857080,13231.325658729991,75.09642575999897,53660.73003072
2023-10-21,02:58:02.000,294,11017294,13845,0,1697857081,13231.534484340002,75.03298359000473,53660.911695840005
2023-10-21,02:58:03.000,294,11017278,13565,0,1697857082,13231.682683159997,74.93429576999915,53661.01650264
2023-10-21,02:58:04.000,294,11017258,13565,0,1697857083,13231.716364710002,74.83560795000085,53661.1073352
2023-10-21,02:58:05.000,294,11017271,13445,0,1697857084,13231.716364710002,74.75101839000126,53661.12130944001
2023-10-21,02:58:06.000,294,11017246,13605,0,1697857085,13231.824145669998,74.65937970000232,53661.25406472
2023-10-21,02:58:07.000,294,11017300,13325,0,1697857086,13231.837618289988,74.53954448999866,53661.365858640005
2023-10-21,02:58:08.000,294,11017275,13765,0,1697857087,13231.837618289988,74.37741449999885,53661.40778136001
2023-10-21,02:58:09.000,294,11017262,13565,0,1697857088,13231.864563529998,74.3351197200027,53661.40079424
2023-10-21,02:58:10.000,294,11017260,13485,0,1697857089,13231.878036149988,74.36331624000013,53661.42874272001
2023-10-21,02:58:11.000,294,11017272,13325,0,1697857090,13232.012762349994,74.35626711000077,53661.47066544
2023-10-21,02:58:12.000,294,11017286,13325,0,1697857091,13232.10707069,74.27872668000055,53661.55451088001
2023-10-21,02:58:13.000,294,11017277,13565,0,1697857092,13232.26874213,74.26462842000183,53661.60342072001
2023-10-21,02:58:14.000,294,11017244,13325,0,1697857093,13232.38325939999,74.24348103000375,53661.561498
2023-10-21,02:58:15.000,294,11017286,13645,0,1697857094,13232.538194529996,74.15889147000416,53661.68726616
2023-10-21,02:58:16.000,294,11017270,13605,0,1697857095,13232.713338590002,74.0390562600005,53661.79207296001
2023-10-21,02:58:17.000,294,11017317,13565,0,1697857096,13232.740283829997,74.03200713000115,53661.917841120005
2023-10-21,02:58:18.000,294,11017222,13605,0,1697857097,13232.773965380002,74.00381061000371,53661.987712320006
2023-10-21,02:58:19.000,294,11017268,13245,0,1697857098,13232.767229069992,73.95446670000092,53662.02264792
2023-10-21,02:58:20.000,294,11017314,13445,0,1697857099,13232.942373129998,73.80643496999983,53662.16239032
2023-10-21,02:58:21.000,294,11017260,13165,0,1697857100,13233.050154089993,73.62315759000194,53662.19732592001
2023-10-21,02:58:22.000,294,11017239,13365,0,1697857101,13233.164671359998,73.41168368999934,53662.30911984
2023-10-21,02:58:23.000,294,11017228,13445,0,1697857102,13233.252243389994,73.2354554400008,53662.31610696001
2023-10-21,02:58:24.000,294,11017283,13765,0,1697857103,13233.285924939999,73.09447283999907,53662.39296528001
2023-10-21,02:58:25.000,294,11017248,13325,0,1697857104,13233.40044220999,73.0239815399982,53662.56764328
2023-10-21,02:58:26.000,294,11017286,13245,0,1697857105,13233.46106899999,72.93939197999862,53662.637514480004
2023-10-21,02:58:27.000,294,11017273,13325,0,1697857106,13233.514959479995,73.10857109999779,53662.67943720001
2023-10-21,02:58:28.000,294,11017329,13525,0,1697857107,13233.62274043999,73.27070109000488,53662.72135992
2023-10-21,02:58:29.000,294,11017316,13445,0,1697857108,13233.824829739991,73.36938891000318,53662.81219248
2023-10-21,02:58:30.000,294,11017253,13405,0,1697857109,13233.993237490002,73.45397847000277,53662.826166720006
2023-10-21,02:58:31.000,294,11017273,13365,0,1697857110,13234.033655350002,73.58086280999851,53662.805205360004
2023-10-21,02:58:32.000,294,11017248,13885,0,1697857111,13234.141436309998,73.64430498000002,53662.88206368
2023-10-21,02:58:33.000,294,11017253,13685,0,1697857112,13234.202063099998,73.75004192999768,53662.93097352
2023-10-21,02:58:34.000,294,11017261,13605,0,1697857113,13234.235744649988,73.89102452999941,53663.01481896001
2023-10-21,02:58:35.000,294,11017313,13365,0,1697857114,13234.363734539998,74.00381061000371,53663.08469016001
2023-10-21,02:58:36.000,294,11017264,13285,0,1697857115,13234.484988119999,74.16594060000352,53663.12661288
2023-10-21,02:58:37.000,294,11017299,13285,0,1697857116,13234.592769079994,74.31397233000462,53663.11962576
2023-10-21,02:58:38.000,294,11017274,13325,0,1697857117,13234.68707742,74.3985618900042,53663.11263864001
2023-10-21,02:58:39.000,294,11017304,13445,0,1697857118,13234.88916672,74.49020058000315,53663.0986644
2023-10-21,02:58:40.000,294,11017318,13405,0,1697857119,13235.131673880001,74.58183927000209,53663.19648408
2023-10-21,02:58:41.000,294,11017312,13445,0,1697857120,13235.246191149992,74.66642883000168,53663.18250984001
2023-10-21,02:58:42.000,294,11017259,13845,0,1697857121,13235.407862589993,74.71577274000447,53663.23141968001
2023-10-21,02:58:43.000,294,11017247,13485,0,1697857122,13235.508907239993,74.7933131700047,53663.24539392
2023-10-21,02:58:44.000,294,11017319,13285,0,1697857123,13235.576270339989,74.76511664999998,53663.21744544
2023-10-21,02:58:45.000,294,11017301,13285,0,1697857124,13235.684051299999,74.75101839000126,53663.2384068
2023-10-21,02:58:46.000,294,11017335,13565,0,1697857125,13235.73794177999,74.65937970000232,53663.210458320005
2023-10-21,02:58:47.000,294,11017287,13445,0,1697857126,13235.78509595,74.61003578999953,53663.26635528
2023-10-21,02:58:48.000,294,11017263,13525,0,1697857127,13235.832250119995,74.46200405999843,53663.161548480006
2023-10-21,02:58:49.000,294,11017252,13565,0,1697857128,13235.85919535999,74.27167755000119,53663.23141968001
2023-10-21,02:58:50.000,294,11017291,13245,0,1697857129,13235.832250119995,74.10249843000202,53663.20347120001
2023-10-21,02:58:51.000,294,11017287,13445,0,1697857130,13235.657106059989,74.03200713000115,53663.14757424
2023-10-21,02:58:52.000,294,11017363,13525,0,1697857131,13235.556061409989,74.03200713000115,53663.140587120004
2023-10-21,02:58:53.000,294,11017326,13365,0,1697857132,13235.434807829988,74.04610538999987,53663.05674168
2023-10-21,02:58:54.000,294,11017267,13365,0,1697857133,13235.327026869993,74.14479320999817,53662.923986400005
2023-10-21,02:58:55.000,294,11017292,13485,0,1697857134,13235.320290559997,74.1870879900016,53662.98687048001
2023-10-21,02:58:56.000,294,11017190,13605,0,1697857135,13235.306817939992,74.27872668000055,53662.8890508
2023-10-21,02:58:57.000,294,11017305,13605,0,1697857136,13235.246191149992,74.46200405999843,53662.73533416
2023-10-21,02:58:58.000,294,11017274,13405,0,1697857137,13235.219245909997,74.63118318000488,53662.67245008
2023-10-21,02:58:59.000,294,11017257,13445,0,1697857138,13235.185564359992,74.81446056000277,53662.68642432
2023-10-21,02:59:00.000,294,11017272,13565,0,1697857139,13235.111464950001,74.9554431600045,53662.51873344
2023-10-21,02:59:01.000,294,11017278,13365,0,1697857140,13234.983475059991,75.06118011000217,53662.33706832
2023-10-21,02:59:02.000,294,11017249,13685,0,1697857141,13234.943057199991,75.0893766299996,53662.28815848
2023-10-21,02:59:03.000,294,11017264,13485,0,1697857142,13234.815067309995,75.15281880000111,53662.07854488001
2023-10-21,02:59:04.000,294,11017257,13605,0,1697857143,13234.62645063,75.21626097000262,53661.97373808
2023-10-21,02:59:05.000,294,11017287,13245,0,1697857144,13234.49846073999,75.25150661999942,53661.92482824
2023-10-21,02:59:06.000,294,11017299,13445,0,1697857145,13234.431097639994,75.32199792000029,53661.75713736
2023-10-21,02:59:07.000,294,11017234,13285,0,1697857146,13234.282898819998,75.35724357000436,53661.59643360001
2023-10-21,02:59:08.000,294,11017303,13685,0,1697857147,13234.208799409993,75.23035923000134,53661.40778136001
2023-10-21,02:59:09.000,294,11017327,13325,0,1697857148,13234.053864280002,75.14576967000176,53661.23310336
2023-10-21,02:59:10.000,294,11017274,13605,0,1697857149,13233.871983910001,75.11757315000432,53661.1073352
2023-10-21,02:59:11.000,294,11017269,13365,0,1697857150,13233.64294936999,75.10347488999832,53660.94663144
2023-10-21,02:59:12.000,294,11017261,13285,0,1697857151,13233.44086006999,75.10347488999832,53660.764966320006
2023-10-21,02:59:13.000,294,11017306,13445,0,1697857152,13233.252243389994,75.15281880000111,53660.61124968
2023-10-21,02:59:14.000,294,11017291,13485,0,1697857153,13233.117517189989,75.11052401999768,53660.48548152
2023-10-21,02:59:15.000,294,11017269,13405,0,1697857154,13232.996263610003,75.06118011000217,53660.359713360005
2023-10-21,02:59:16.000,294,11017287,13605,0,1697857155,13232.888482649993,75.01888532999874,53660.1990096
2023-10-21,02:59:17.000,294,11017296,13205,0,1697857156,13232.753756450002,74.98363968000194,53660.00337024
2023-10-21,02:59:18.000,294,11017269,13485,0,1697857157,13232.645975489992,74.87085359999764,53659.80074376001
2023-10-21,02:59:19.000,294,11017309,13405,0,1697857158,13232.558403459996,74.7792149099987,53659.68196272001
2023-10-21,02:59:20.000,294,11017276,13645,0,1697857159,13232.544930839991,74.69462534999911,53659.61209152001
2023-10-21,02:59:21.000,294,11017278,13565,0,1697857160,13232.36978678,74.63118318000488,53659.47933624
2023-10-21,02:59:22.000,294,11017270,13165,0,1697857161,13232.22158795999,74.58888840000145,53659.34658096001
2023-10-21,02:59:23.000,294,11017337,13325,0,1697857162,13232.073389139994,74.54659361999802,53659.19286432
2023-10-21,02:59:24.000,294,11017272,13565,0,1697857163,13231.851090909993,74.4972497100025,53658.969276480006
2023-10-21,02:59:25.000,294,11017299,13085,0,1697857164,13231.803936739998,74.34921798000141,53658.86446968
2023-10-21,02:59:26.000,294,11017292,13685,0,1697857165,13231.682683159997,74.18003886000224,53658.71075304
2023-10-21,02:59:27.000,294,11017257,13405,0,1697857166,13231.500802789997,73.98971234999772,53658.584984880006
2023-10-21,02:59:28.000,294,11017259,13365,0,1697857167,13231.33239504,73.79938584000047,53658.36139704
2023-10-21,02:59:29.000,294,11017310,13245,0,1697857168,13231.24482300999,73.58791193999787,53658.29152584001
2023-10-21,02:59:30.000,294,11017288,13365,0,1697857169,13231.20440514999,73.4821749900002,53658.21466752
2023-10-21,02:59:31.000,294,11017265,13565,0,1697857170,13231.06967895,73.37643804000254,53658.1378092
2023-10-21,02:59:32.000,294,11017263,13725,0,1697857171,13230.975370609995,73.2847993500036,53657.93518272001
2023-10-21,02:59:33.000,294,11017304,13405,0,1697857172,13230.84064440999,73.15791501000058,53657.76749184001
2023-10-21,02:59:34.000,294,11017290,13365,0,1697857173,13230.665500349998,72.9252937199999,53657.578839600006
2023-10-21,02:59:35.000,294,11017311,13525,0,1697857174,13230.591400939993,72.67152504000114,53657.48101992001
2023-10-21,02:59:36.000,294,11017289,13565,0,1697857175,13230.544246769998,72.46005113999854,53657.39717448
2023-10-21,02:59:37.000,294,11017300,13445,0,1697857176,13230.456674740002,72.1851350700017,53657.32730328
2023-10-21,02:59:38.000,294,11017307,13605,0,1697857177,13230.321948539997,71.92431726000359,53657.21550936001
2023-10-21,02:59:39.000,294,11017285,13685,0,1697857178,13230.146804479991,71.71284336000099,53657.11070256
2023-10-21,02:59:40.000,294,11017314,13565,0,1697857179,13230.079441379996,71.49432032999903,53657.08275408
2023-10-21,02:59:41.000,294,11017331,13445,0,1697857180,13229.937978869995,71.30399382000178,53656.9849344
2023-10-21,02:59:42.000,294,11017319,13525,0,1697857181,13229.78978005,71.14186383000197,53656.845192
2023-10-21,02:59:43.000,294,11017234,13405,0,1697857182,13229.64158122999,71.04317601000366,53656.81025640001
2023-10-21,02:59:44.000,294,11017264,13685,0,1697857183,13229.473173479993,71.0361268800043,53656.64955264
2023-10-21,02:59:45.000,294,11017277,13605,0,1697857184,13229.372128829993,71.02907774999767,53656.59365568001
2023-10-21,02:59:46.000,294,11017257,13645,0,1697857185,13229.378865139988,70.99383210000087,53656.621604160006
2023-10-21,02:59:47.000,294,11017316,13765,0,1697857186,13229.345183589998,70.9233408,53656.56570720001
2023-10-21,02:59:48.000,294,11017269,13685,0,1697857187,13229.345183589998,70.88104602000385,53656.48186176
2023-10-21,02:59:49.000,294,11017270,13405,0,1697857188,13229.210457389992,70.78235819999827,53656.321158
2023-10-21,02:59:50.000,294,11017248,13645,0,1697857189,13229.196984770002,70.66252299000189,53656.216351200004
2023-10-21,02:59:51.000,294,11017263,13565,0,1697857190,13229.230666319992,70.40875431000313,53656.20936408001
2023-10-21,02:59:52.000,294,11017308,13805,0,1697857191,13229.196984770002,70.28186997000012,53656.11154440001
2023-10-21,02:59:53.000,294,11017277,13245,0,1697857192,13229.163303219997,70.09859259000223,53656.02071184001
2023-10-21,02:59:54.000,294,11017264,13445,0,1697857193,13229.136357980002,69.99285564000456,53656.04167320001
2023-10-21,02:59:55.000,294,11017291,13685,0,1697857194,13229.143094289997,69.88006956000027,53655.999750480005
2023-10-21,02:59:56.000,294,11017271,13245,0,1697857195,13229.089203809992,69.8730204300009,53655.87398232001
2023-10-21,02:59:57.000,294,11017254,13445,0,1697857196,13228.954477610001,69.82367651999812,53655.783149760005
2023-10-21,02:59:58.000,294,11017265,13925,0,1697857197,13228.85343296,69.6756447900043,53655.67834296
2023-10-21,02:59:59.000,294,11017313,13445,0,1697857198,13228.779333549995,69.56285871,53655.58052328
2023-10-21,03:00:00.000,294,11017271,13485,0,1697857199,13228.74565199999,69.33023741999932,53655.5525748
2023-10-21,03:00:01.000,294,11017268,13445,0,1697857200,13228.70523413999,69.118763520004,53655.42680664
2023-10-21,03:00:02.000,294,11017253,13405,0,1697857201,13228.65134366,68.9072896200014,53655.25212864001
2023-10-21,03:00:03.000,294,11017283,13485,0,1697857202,13228.67155259,68.70286484999815,53655.24514152
2023-10-21,03:00:04.000,294,11017318,13645,0,1697857203,13228.71197045,68.44204704000003,53655.210205920004
2023-10-21,03:00:05.000,294,11017244,13325,0,1697857204,13228.698497829995,68.28696617999958,53655.13334760001
2023-10-21,03:00:06.000,294,11017279,13525,0,1697857205,13228.597453179995,68.07549228000426,53655.0285408
2023-10-21,03:00:07.000,294,11017267,13645,0,1697857206,13228.429045429999,68.01205011000275,53654.839888559996
2023-10-21,03:00:08.000,294,11017290,13525,0,1697857207,13228.375154949994,67.9556570700006,53654.77001736001
2023-10-21,03:00:09.000,294,11017285,13485,0,1697857208,13228.368418639999,67.87811664000037,53654.79796584001
2023-10-21,03:00:10.000,294,11017294,13245,0,1697857209,13228.267373989998,67.78647795000143,53654.72110752001
2023-10-21,03:00:11.000,294,11017268,13165,0,1697857210,13228.166329339998,67.6736918700044,53654.52546816
2023-10-21,03:00:12.000,294,11017242,13365,0,1697857211,13228.173065649993,67.51861101000395,53654.490532560005
2023-10-21,03:00:13.000,294,11017281,13605,0,1697857212,13228.139384100003,67.30713711000135,53654.3997
2023-10-21,03:00:14.000,294,11017278,13645,0,1697857213,13228.024866829997,67.17320363999897,53654.1900864
2023-10-21,03:00:15.000,294,11017238,13645,0,1697857214,13227.964240039997,66.98992626000108,53654.14117656
2023-10-21,03:00:16.000,294,11017287,13605,0,1697857215,13227.903613249997,66.88418931000342,53654.06431824
2023-10-21,03:00:17.000,294,11017253,13685,0,1697857216,13227.890140629992,66.78550148999784,53654.00842128001
2023-10-21,03:00:18.000,294,11017316,13565,0,1697857217,13227.735205500001,66.58107672000187,53653.91060160001
2023-10-21,03:00:19.000,294,11017270,13405,0,1697857218,13227.640897159996,66.48943803000293,53653.79182056001
2023-10-21,03:00:20.000,294,11017270,13605,0,1697857219,13227.519643579995,66.3484554300012,53653.666052399996
2023-10-21,03:00:21.000,294,11017331,13965,0,1697857220,13227.40512630999,66.29206238999905,53653.721949360006
2023-10-21,03:00:22.000,294,11017268,13525,0,1697857221,13227.30408165999,66.19337457000074,53653.603168320005
2023-10-21,03:00:23.000,294,11017316,13205,0,1697857222,13227.162619149989,66.10878501000116,53653.46342592
2023-10-21,03:00:24.000,294,11017232,13365,0,1697857223,13227.122201289989,65.90436023999791,53653.41451608
2023-10-21,03:00:25.000,294,11017269,13405,0,1697857224,13227.149146529999,65.7422302499981,53653.46342592
2023-10-21,03:00:26.000,294,11017222,13605,0,1697857225,13227.149146529999,65.5096089600047,53653.45643880001
2023-10-21,03:00:27.000,294,11017261,13245,0,1697857226,13227.20303700999,65.34042983999825,53653.35861912001
2023-10-21,03:00:28.000,294,11017271,13485,0,1697857227,13227.22324593999,65.21354550000251,53653.33765776001
2023-10-21,03:00:29.000,294,11017265,13845,0,1697857228,13227.209773319999,65.07256290000078,53653.28874792001
2023-10-21,03:00:30.000,294,11017277,13565,0,1697857229,13227.277136419994,64.92453116999968,53653.25381232
2023-10-21,03:00:31.000,294,11017269,13685,0,1697857230,13227.30408165999,64.86108899999817,53653.14201840001
2023-10-21,03:00:32.000,294,11017263,13605,0,1697857231,13227.357972139995,64.70600813999772,53653.12804416
2023-10-21,03:00:33.000,294,11017295,13605,0,1697857232,13227.418598929995,64.60732031999942,53653.02323736001
2023-10-21,03:00:34.000,294,11017257,13165,0,1697857233,13227.49269834,64.4945342400024,53652.9673404
2023-10-21,03:00:35.000,294,11017262,13765,0,1697857234,13227.41186262,64.4451903299996,53652.92541768001
2023-10-21,03:00:36.000,294,11017302,13765,0,1697857235,13227.438807859995,64.43109207000089,53652.92541768001
2023-10-21,03:00:37.000,294,11017236,13405,0,1697857236,13227.3310269,64.43109207000089,53652.883494960006
2023-10-21,03:00:38.000,294,11017267,13485,0,1697857237,13227.38491737999,64.37469902999874,53652.82759800001
2023-10-21,03:00:39.000,294,11017232,13565,0,1697857238,13227.36470844999,64.24076556000364,53652.764713920005
2023-10-21,03:00:40.000,294,11017232,13365,0,1697857239,13227.418598929995,64.1491268700047,53652.70881696001
2023-10-21,03:00:41.000,294,11017255,13325,0,1697857240,13227.519643579995,64.0363407900004,53652.75073968
2023-10-21,03:00:42.000,294,11017283,13565,0,1697857241,13227.5331162,64.00814427000296,53652.65990712001
2023-10-21,03:00:43.000,294,11017328,13365,0,1697857242,13227.60721560999,63.95880036000017,53652.61099728
2023-10-21,03:00:44.000,294,11017275,13725,0,1697857243,13227.647633469991,63.93060384000273,53652.50619048
2023-10-21,03:00:45.000,294,11017258,13565,0,1697857244,13227.728469189991,63.916505580004014,53652.49221624001
2023-10-21,03:00:46.000,294,11017251,13365,0,1697857245,13227.842986459997,63.810768629999075,53652.43631928
2023-10-21,03:00:47.000,294,11017252,13605,0,1697857246,13227.910349559992,63.71208081000077,53652.36644808
2023-10-21,03:00:48.000,294,11017263,13645,0,1697857247,13227.937294800002,63.56404907999968,53652.31753824
2023-10-21,03:00:49.000,294,11017294,13365,0,1697857248,13228.011394209992,63.46536126000137,53652.2686284
2023-10-21,03:00:50.000,294,11017233,13565,0,1697857249,13228.031603139993,63.35257518000435,53652.21971856
2023-10-21,03:00:51.000,294,11017290,13565,0,1697857250,13228.166329339998,63.31028040000092,53652.33151248001
2023-10-21,03:00:52.000,294,11017280,13685,0,1697857251,13228.173065649993,63.2961821400022,53652.2686284
2023-10-21,03:00:53.000,294,11017232,13525,0,1697857252,13228.112438859993,63.28913301000284,53652.142860240005
2023-10-21,03:00:54.000,294,11017276,13485,0,1697857253,13228.193274579993,63.28208388000348,53652.13587312001
2023-10-21,03:00:55.000,294,11017272,13685,0,1697857254,13228.247165059998,63.26093648999813,53652.17779584
2023-10-21,03:00:56.000,294,11017311,13405,0,1697857255,13228.294319229994,63.25388735999877,53652.11491176001
2023-10-21,03:00:57.000,294,11017291,13325,0,1697857256,13228.267373989998,63.26093648999813,53651.98215648
2023-10-21,03:00:58.000,294,11017262,13245,0,1697857257,13228.314528159994,63.211592580002616,53652.03106632
2023-10-21,03:00:59.000,294,11017231,13325,0,1697857258,13228.388627569999,63.162248669999826,53652.06600192001
2023-10-21,03:01:00.000,294,11017270,13565,0,1697857259,13228.354946019994,63.000118680000014,53652.10093752
2023-10-21,03:01:01.000,294,11017317,13365,0,1697857260,13228.267373989998,62.91552912000043,53651.99613072001
2023-10-21,03:01:02.000,294,11017247,13245,0,1697857261,13228.321264469989,62.88028347000363,53652.03805344001
2023-10-21,03:01:03.000,294,11017296,13605,0,1697857262,13228.287582919998,62.88733260000299,53651.99613072001
2023-10-21,03:01:04.000,294,11017270,13485,0,1697857263,13228.260637679989,62.89438173000235,53651.96818224001
2023-10-21,03:01:05.000,294,11017251,13405,0,1697857264,13228.361682329989,62.9507747700045,53652.045040560006
2023-10-21,03:01:06.000,294,11017254,13445,0,1697857265,13228.42230911999,62.986020420001296,53652.093950400005
2023-10-21,03:01:07.000,294,11017268,13285,0,1697857266,13228.381891259989,63.00716780999937,53651.99613072001
2023-10-21,03:01:08.000,294,11017313,13685,0,1697857267,13228.50314483999,63.02126606999809,53652.12189888
2023-10-21,03:01:09.000,294,11017265,13445,0,1697857268,13228.57050794,63.02831520000473,53652.07298904
2023-10-21,03:01:10.000,294,11017295,13525,0,1697857269,13228.58398055999,62.95782390000386,53652.01709208001
2023-10-21,03:01:11.000,294,11017272,13245,0,1697857270,13228.577244249995,62.88028347000363,53652.00311784
2023-10-21,03:01:12.000,294,11017239,13525,0,1697857271,13228.73217938,62.85913607999828,53652.024079200004
2023-10-21,03:01:13.000,294,11017237,13365,0,1697857272,13228.67155259,62.78864478000469,53652.01010496
2023-10-21,03:01:14.000,294,11017246,13405,0,1697857273,13228.67155259,62.74635000000126,53652.00311784
2023-10-21,03:01:15.000,294,11017328,13285,0,1697857274,13228.68502520999,62.72520261000318,53652.08696328001
2023-10-21,03:01:16.000,294,11017295,13565,0,1697857275,13228.64460734999,62.61946565999824,53652.11491176001
2023-10-21,03:01:17.000,294,11017293,13405,0,1697857276,13228.60418948999,62.640613050003594,53652.045040560006
2023-10-21,03:01:18.000,294,11017285,13525,0,1697857277,13228.516617459994,62.633563920004235,53651.975169360005
2023-10-21,03:01:19.000,294,11017236,13725,0,1697857278,13228.52335376999,62.640613050003594,53651.954208
2023-10-21,03:01:20.000,294,11017241,13525,0,1697857279,13228.577244249995,62.626514790004876,53651.98215648
2023-10-21,03:01:21.000,294,11017291,13085,0,1697857280,13228.57050794,62.68995695999911,53651.975169360005
2023-10-21,03:01:22.000,294,11017270,13565,0,1697857281,13228.597453179995,62.65471131000231,53651.93324664
2023-10-21,03:01:23.000,294,11017302,13285,0,1697857282,13228.557035319995,62.640613050003594,53651.87036256001
2023-10-21,03:01:24.000,294,11017257,13605,0,1697857283,13228.52335376999,62.56307262000337,53651.82145272001
2023-10-21,03:01:25.000,294,11017307,13685,0,1697857284,13228.48293590999,62.527826969999296,53651.83542696
2023-10-21,03:01:26.000,294,11017281,13605,0,1697857285,13228.429045429999,62.55602349000401,53651.73760728
2023-10-21,03:01:27.000,294,11017247,13445,0,1697857286,13228.381891259989,62.56307262000337,53651.69568456
2023-10-21,03:01:28.000,294,11017312,13325,0,1697857287,13228.220219819988,62.57012175000273,53651.59786488
2023-10-21,03:01:29.000,294,11017295,13445,0,1697857288,13228.119175170003,62.61241652999888,53651.5699164
2023-10-21,03:01:30.000,294,11017248,13285,0,1697857289,13228.112438859993,62.57012175000273,53651.55594216
2023-10-21,03:01:31.000,294,11017240,13445,0,1697857290,13228.098966240002,62.51372871000058,53651.46510960001
2023-10-21,03:01:32.000,294,11017293,13405,0,1697857291,13228.119175170003,62.37274610999884,53651.45812248
2023-10-21,03:01:33.000,294,11017255,13765,0,1697857292,13227.984448969997,62.38684437000484,53651.3603028
2023-10-21,03:01:34.000,294,11017296,13605,0,1697857293,13227.957503730002,62.42209002000163,53651.374277040006
2023-10-21,03:01:35.000,294,11017296,13605,0,1697857294,13227.842986459997,62.51372871000058,53651.27645736001
2023-10-21,03:01:36.000,294,11017262,13205,0,1697857295,13227.849722769992,62.591269140000804,53651.304405840005
2023-10-21,03:01:37.000,294,11017285,13765,0,1697857296,13227.748678119991,62.56307262000337,53651.255496000005
2023-10-21,03:01:38.000,294,11017292,13285,0,1697857297,13227.60721560999,62.55602349000401,53651.21357328
2023-10-21,03:01:39.000,294,11017259,13485,0,1697857298,13227.459016789995,62.54897436000465,53651.14370208
2023-10-21,03:01:40.000,294,11017275,13285,0,1697857299,13227.37144476,62.527826969999296,53651.185624800004
2023-10-21,03:01:41.000,294,11017264,13525,0,1697857300,13227.26366379999,62.52077783999994,53651.05985664001
2023-10-21,03:01:42.000,294,11017248,13445,0,1697857301,13227.075047119994,62.52077783999994,53651.038895280006
2023-10-21,03:01:43.000,294,11017302,13805,0,1697857302,13226.947057229998,62.49963045000186,53651.03190816001
2023-10-21,03:01:44.000,294,11017279,13325,0,1697857303,13226.805594719997,62.527826969999296,53651.03190816001
2023-10-21,03:01:45.000,294,11017304,13485,0,1697857304,13226.590032799992,62.50667958000122,53650.92710136
2023-10-21,03:01:46.000,294,11017326,13525,0,1697857305,13226.4553066,62.4925813200025,53650.95504984
2023-10-21,03:01:47.000,294,11017255,13645,0,1697857306,13226.34752563999,62.42913915000099,53650.98299832001
2023-10-21,03:01:48.000,294,11017295,13525,0,1697857307,13226.11175479,62.351598720000766,53650.95504984
2023-10-21,03:01:49.000,294,11017293,13325,0,1697857308,13225.795148219993,62.32340220000333,53650.85723016
2023-10-21,03:01:50.000,294,11017280,13525,0,1697857309,13225.485277959997,62.2458617700031,53650.81530744001
2023-10-21,03:01:51.000,294,11017256,13405,0,1697857310,13225.182144009996,62.140124819998164,53650.633642320005
2023-10-21,03:01:52.000,294,11017270,13485,0,1697857311,13224.96658208999,62.0343878700005,53650.61966808
2023-10-21,03:01:53.000,294,11017309,13765,0,1697857312,13224.683657069989,61.9357000500022,53650.54979688
2023-10-21,03:01:54.000,294,11017253,13605,0,1697857313,13224.441149910002,61.80881570999918,53650.57774536001
2023-10-21,03:01:55.000,294,11017271,13605,0,1697857314,13224.144752269996,61.717177020000236,53650.49389992
2023-10-21,03:01:56.000,294,11017313,13925,0,1697857315,13223.80793676999,61.64668571999937,53650.40306736
2023-10-21,03:01:57.000,294,11017290,13605,0,1697857316,13223.423967099989,61.597341810003854,53650.22140224001
2023-10-21,03:01:58.000,294,11017295,13525,0,1697857317,13223.107360529997,61.61144007000257,53650.207428
2023-10-21,03:01:59.000,294,11017281,13565,0,1697857318,13222.77054502999,61.56209615999978,53650.09563408
2023-10-21,03:02:00.000,294,11017281,13445,0,1697857319,13222.36636642999,61.498653989998274,53650.032750000006
2023-10-21,03:02:01.000,294,11017300,13405,0,1697857320,13222.002605690002,61.50570312000491,53649.844097760004
2023-10-21,03:02:02.000,294,11017325,13565,0,1697857321,13221.787043769997,61.51275225000427,53649.865059120006
2023-10-21,03:02:03.000,294,11017344,13325,0,1697857322,13221.463700889995,61.47045747000084,53649.72531672
2023-10-21,03:02:04.000,294,11017287,13525,0,1697857323,13221.21445742,61.44931008000276,53649.70435536
2023-10-21,03:02:05.000,294,11017317,13605,0,1697857324,13220.843960370003,61.40701529999933,53649.56461296
2023-10-21,03:02:06.000,294,11017331,13525,0,1697857325,13220.554299039992,61.3294748699991,53649.49474176
2023-10-21,03:02:07.000,294,11017277,13325,0,1697857326,13220.17706568,61.22373792000144,53649.30608952001
2023-10-21,03:02:08.000,294,11017297,13605,0,1697857327,13219.887404349989,61.089804449999065,53649.25717968
2023-10-21,03:02:09.000,294,11017275,13245,0,1697857328,13219.584270400002,61.05455880000227,53649.2292312
2023-10-21,03:02:10.000,294,11017281,13525,0,1697857329,13219.274400139991,60.99111663000076,53649.16634712001
2023-10-21,03:02:11.000,294,11017281,13605,0,1697857330,13219.004947739995,61.01226401999884,53649.03359184
2023-10-21,03:02:12.000,294,11017284,13125,0,1697857331,13218.70855009999,60.962920110003324,53648.93577216
2023-10-21,03:02:13.000,294,11017356,13445,0,1697857332,13218.331316739997,60.948821850004606,53648.691222960006
2023-10-21,03:02:14.000,294,11017374,13645,0,1697857333,13218.075336959992,60.948821850004606,53648.75410704
2023-10-21,03:02:15.000,294,11017313,13565,0,1697857334,13217.79241193999,60.857183159998385,53648.58641616
2023-10-21,03:02:16.000,294,11017299,13445,0,1697857335,13217.496014299999,60.80783925000287,53648.56545480001
2023-10-21,03:02:17.000,294,11017261,13525,0,1697857336,13217.172671419998,60.75849534000008,53648.404751040005
2023-10-21,03:02:18.000,294,11017305,13365,0,1697857337,13216.936900569992,60.76554446999944,53648.355841200006
2023-10-21,03:02:19.000,294,11017298,13565,0,1697857338,13216.707866029996,60.74439708000136,53648.3209056
2023-10-21,03:02:20.000,294,11017301,13405,0,1697857339,13216.43841363,60.71620056000393,53648.2510344
2023-10-21,03:02:21.000,294,11017274,13845,0,1697857340,13216.121807059993,60.76554446999944,53648.069369280005
2023-10-21,03:02:22.000,294,11017319,13645,0,1697857341,13215.906245140002,60.69505316999857,53648.02744656
2023-10-21,03:02:23.000,294,11017278,13565,0,1697857342,13215.576165949991,60.63161100000434,53647.87372992001
2023-10-21,03:02:24.000,294,11017248,13445,0,1697857343,13215.3403951,60.497677530001965,53647.79687160001
2023-10-21,03:02:25.000,294,11017264,13565,0,1697857344,13215.003579599994,60.42013710000174,53647.81084584
2023-10-21,03:02:26.000,294,11017285,13725,0,1697857345,13214.653291479997,60.4271862300011,53647.69905192
2023-10-21,03:02:27.000,294,11017281,13525,0,1697857346,13214.25584918999,60.4271862300011,53647.6221936
2023-10-21,03:02:28.000,294,11017356,13285,0,1697857347,13213.757362249999,60.448333619999175,53647.47546408
2023-10-21,03:02:29.000,294,11017335,13245,0,1697857348,13213.514855089998,60.5258740499994,53647.45450272
2023-10-21,03:02:30.000,294,11017229,13325,0,1697857349,13213.252138999997,60.40603884000302,53647.398605760005
2023-10-21,03:02:31.000,294,11017274,13565,0,1697857350,13212.9826866,60.34964580000087,53647.29379896001
2023-10-21,03:02:32.000,294,11017261,13565,0,1697857351,13212.69302526999,60.19456494000042,53647.21694064
2023-10-21,03:02:33.000,294,11017272,13605,0,1697857352,13212.362946079993,60.16636842000298,53647.112133840004
2023-10-21,03:02:34.000,294,11017294,13445,0,1697857353,13212.046339510001,60.06063146999804,53647.12610808001
2023-10-21,03:02:35.000,294,11017302,13805,0,1697857354,13211.770150799995,60.095877120002115,53647.04226264
2023-10-21,03:02:36.000,294,11017237,13405,0,1697857355,13211.43333529999,60.02538582000125,53646.95841720001
2023-10-21,03:02:37.000,294,11017309,13485,0,1697857356,13211.083047179993,59.9337471300023,53646.90950736
2023-10-21,03:02:38.000,294,11017240,13605,0,1697857357,13210.705813820001,59.9337471300023,53646.75579072
2023-10-21,03:02:39.000,294,11017260,13485,0,1697857358,13210.32184415,59.820961049998004,53646.678932400006
2023-10-21,03:02:40.000,294,11017293,13325,0,1697857359,13210.018710199998,59.74342061999778,53646.69989376001
2023-10-21,03:02:41.000,294,11017248,13245,0,1697857360,13209.675158389997,59.630634540000756,53646.69989376001
2023-10-21,03:02:42.000,294,11017284,13445,0,1697857361,13209.372024439996,59.4755536800003,53646.560151360005
2023-10-21,03:02:43.000,294,11017272,13525,0,1697857362,13208.97458214999,59.39096412000072,53646.51822864
2023-10-21,03:02:44.000,294,11017328,13325,0,1697857363,13208.523249379992,59.43325890000415,53646.41342184001
2023-10-21,03:02:45.000,294,11017250,13525,0,1697857364,13208.08538923,59.49670106999838,53646.343550640006
2023-10-21,03:02:46.000,294,11017256,13445,0,1697857365,13207.768782659994,59.48260280999966,53646.30861504
2023-10-21,03:02:47.000,294,11017307,13525,0,1697857366,13207.398285609997,59.43325890000415,53646.2597052
2023-10-21,03:02:48.000,294,11017283,13405,0,1697857367,13206.9873707,59.39096412000072,53646.11297568
2023-10-21,03:02:49.000,294,11017336,13285,0,1697857368,13206.630346269994,59.32752194999921,53646.04310448
2023-10-21,03:02:50.000,294,11017273,13365,0,1697857369,13206.354157559988,59.271128910004336,53646.06406584
2023-10-21,03:02:51.000,294,11017279,13645,0,1697857370,13206.024078369992,59.278178040003695,53645.987207520004
2023-10-21,03:02:52.000,294,11017307,13525,0,1697857371,13205.693999179995,59.278178040003695,53645.99419464
2023-10-21,03:02:53.000,294,11017292,13405,0,1697857372,13205.303293199999,59.398013250000076,53645.791568160006
2023-10-21,03:02:54.000,294,11017279,13565,0,1697857373,13204.946268769992,59.33457107999857,53645.78458104001
2023-10-21,03:02:55.000,294,11017357,13485,0,1697857374,13204.582508029991,59.29227630000241,53645.70772272
2023-10-21,03:02:56.000,294,11017292,13405,0,1697857375,13204.313055629995,59.15834283000004,53645.7356712
2023-10-21,03:02:57.000,294,11017247,13325,0,1697857376,13203.942558579998,59.179490219998115,53645.672787120006
2023-10-21,03:02:58.000,294,11017309,13565,0,1697857377,13203.679842489997,59.179490219998115,53645.58894168
2023-10-21,03:02:59.000,294,11017249,13565,0,1697857378,13203.34302698999,59.228834130000905,53645.53304472
2023-10-21,03:03:00.000,294,11017332,13285,0,1697857379,13203.16114661999,59.285227170003054,53645.54003184
2023-10-21,03:03:01.000,294,11017292,13725,0,1697857380,13202.925375769999,59.39096412000072,53645.44919928001
2023-10-21,03:03:02.000,294,11017277,13405,0,1697857381,13202.723286469998,59.38391499000136,53645.44919928001
2023-10-21,03:03:03.000,294,11017259,13605,0,1697857382,13202.521197169997,59.36981673000264,53645.46317352
2023-10-21,03:03:04.000,294,11017262,13525,0,1697857383,13202.271953700001,59.32752194999921,53645.30945688001
2023-10-21,03:03:05.000,294,11017315,13605,0,1697857384,13202.0698644,59.39096412000072,53645.37234096
2023-10-21,03:03:06.000,294,11017246,13725,0,1697857385,13201.8677751,59.43325890000415,53645.42823792001
2023-10-21,03:03:07.000,294,11017257,13645,0,1697857386,13201.551168529993,59.510799330004374,53645.316444000004
2023-10-21,03:03:08.000,294,11017306,13525,0,1697857387,13201.402969709998,59.57424149999861,53645.4212508
2023-10-21,03:03:09.000,294,11017307,13485,0,1697857388,13201.160462549997,59.679978450003546,53645.40028944
2023-10-21,03:03:10.000,294,11017269,13325,0,1697857389,13200.97184587,59.82801018000464,53645.337405360006
2023-10-21,03:03:11.000,294,11017263,12925,0,1697857390,13200.715866089995,59.870304960000794,53645.337405360006
2023-10-21,03:03:12.000,294,11017280,13565,0,1697857391,13200.574403579994,59.863255830001435,53645.3513796
2023-10-21,03:03:13.000,294,11017295,13565,0,1697857392,13200.466622619999,59.84915757000272,53645.44221216
2023-10-21,03:03:14.000,294,11017324,13725,0,1697857393,13200.365577969998,59.806862789999286,53645.484134880004
2023-10-21,03:03:15.000,294,11017221,13445,0,1697857394,13200.150016049993,59.9337471300023,53645.54003184
2023-10-21,03:03:16.000,294,11017302,13325,0,1697857395,13200.028762469992,60.02538582000125,53645.58894168
2023-10-21,03:03:17.000,294,11017312,13405,0,1697857396,13199.725628519991,60.06768060000468,53645.51907048
2023-10-21,03:03:18.000,294,11017299,13485,0,1697857397,13199.60437493999,60.07472973000404,53645.67977424
2023-10-21,03:03:19.000,294,11017252,13605,0,1697857398,13199.32818623,60.18751581000106,53645.65881288
2023-10-21,03:03:20.000,294,11017242,13445,0,1697857399,13199.072206449993,60.24390885000321,53645.64483864001
2023-10-21,03:03:21.000,294,11017250,13525,0,1697857400,13198.944216559998,60.25800711000193,53645.74964544
2023-10-21,03:03:22.000,294,11017250,13605,0,1697857401,13198.822962979997,60.22981059000449,53645.83349088001
2023-10-21,03:03:23.000,294,11017282,13725,0,1697857402,13198.566983199991,60.19456494000042,53645.85445224
2023-10-21,03:03:24.000,294,11017313,13725,0,1697857403,13198.34468496999,60.23685972000385,53645.92432344
2023-10-21,03:03:25.000,294,11017291,13645,0,1697857404,13198.075232569994,60.328498410002794,53645.959259040006
2023-10-21,03:03:26.000,294,11017303,13605,0,1697857405,13197.819252789988,60.46948101000453,53645.92432344
2023-10-21,03:03:27.000,294,11017309,13565,0,1697857406,13197.583481939997,60.58226709000155,53646.06406584
2023-10-21,03:03:28.000,294,11017286,13525,0,1697857407,13197.428546809992,60.5258740499994,53646.126949920006
2023-10-21,03:03:29.000,294,11017302,13445,0,1697857408,13197.17256703,60.554070570004114,53646.19682112001
2023-10-21,03:03:30.000,294,11017277,13565,0,1697857409,13196.889642009999,60.53292317999876,53646.20380824
2023-10-21,03:03:31.000,294,11017273,13165,0,1697857410,13196.667343779998,60.554070570004114,53646.36451200001
2023-10-21,03:03:32.000,294,11017241,13525,0,1697857411,13196.438309240002,60.730298820002645,53646.392460480005
2023-10-21,03:03:33.000,294,11017298,13565,0,1697857412,13196.061075879996,60.94177271999797,53646.2597052
2023-10-21,03:03:34.000,294,11017263,13325,0,1697857413,13195.8724592,60.962920110003324,53646.37149912
2023-10-21,03:03:35.000,294,11017313,13445,0,1697857414,13195.68384251999,61.03341141000419,53646.52521576
2023-10-21,03:03:36.000,294,11017322,13685,0,1697857415,13195.380708569988,61.188492270004645,53646.5741256
2023-10-21,03:03:37.000,294,11017271,13765,0,1697857416,13195.070838309992,61.30127835000167,53646.55316424001
2023-10-21,03:03:38.000,294,11017306,13525,0,1697857417,13194.848540079991,61.38586791000125,53646.630022560006
2023-10-21,03:03:39.000,294,11017262,13525,0,1697857418,13194.64645077999,61.44931008000276,53646.74880360001
2023-10-21,03:03:40.000,294,11017319,13605,0,1697857419,13194.417416239994,61.491604859998915,53646.7837392
2023-10-21,03:03:41.000,294,11017305,13325,0,1697857420,13194.134491219993,61.547997900001064,53646.86059752
2023-10-21,03:03:42.000,294,11017302,13765,0,1697857421,13193.918929300002,61.597341810003854,53646.93046872
2023-10-21,03:03:43.000,294,11017327,13485,0,1697857422,13193.683158449996,61.71012789000088,53646.98636568001
2023-10-21,03:03:44.000,294,11017288,13245,0,1697857423,13193.40696973999,61.83701223000389,53646.993352800004
2023-10-21,03:03:45.000,294,11017266,13245,0,1697857424,13193.231825679999,61.84406136000325,53647.05623688001
2023-10-21,03:03:46.000,294,11017264,13285,0,1697857425,13193.029736379998,61.85111049000261,53647.18899216
2023-10-21,03:03:47.000,294,11017294,13525,0,1697857426,13192.780492910002,61.900454399998125,53647.25187624001
2023-10-21,03:03:48.000,294,11017298,13405,0,1697857427,13192.551458369991,62.02028961000178,53647.25886336
2023-10-21,03:03:49.000,294,11017350,13405,0,1697857428,13192.282005969995,62.09783004000201,53647.31476032
2023-10-21,03:03:50.000,294,11017302,13245,0,1697857429,13192.059707739994,62.189468730000954,53647.25187624001
2023-10-21,03:03:51.000,294,11017319,13445,0,1697857430,13191.823936889989,62.302254809997976,53647.36367016
2023-10-21,03:03:52.000,294,11017325,13525,0,1697857431,13191.594902349992,62.42913915000099,53647.43354136
2023-10-21,03:03:53.000,294,11017309,13565,0,1697857432,13191.345658879996,62.47848306000378,53647.46148984001
2023-10-21,03:03:54.000,294,11017292,13445,0,1697857433,13190.981898139995,62.65471131000231,53647.51039968001
2023-10-21,03:03:55.000,294,11017296,13245,0,1697857434,13190.752863599999,62.83093956000084,53647.64315496
2023-10-21,03:03:56.000,294,11017338,13605,0,1697857435,13190.517092749993,62.9507747700045,53647.67809056001
2023-10-21,03:03:57.000,294,11017339,13405,0,1697857436,13190.213958799992,63.035364330004086,53647.70603904001
2023-10-21,03:03:58.000,294,11017268,13365,0,1697857437,13189.97145163999,63.15519954000047,53647.72001328
2023-10-21,03:03:59.000,294,11017271,13645,0,1697857438,13189.742417099995,63.232739970000694,53647.81084584
2023-10-21,03:04:00.000,294,11017308,13285,0,1697857439,13189.61442721,63.345526049997716,53647.92962688
2023-10-21,03:04:01.000,294,11017281,13525,0,1697857440,13189.513382559999,63.451263000002655,53647.99251096001
2023-10-21,03:04:02.000,294,11017275,13245,0,1697857441,13189.365183739988,63.59224560000439,53648.09731776
2023-10-21,03:04:03.000,294,11017313,13325,0,1697857442,13189.115940269992,63.76142472000356,53648.18116320001
2023-10-21,03:04:04.000,294,11017259,13645,0,1697857443,13188.886905729996,63.92355471000337,53648.118279120004
2023-10-21,03:04:05.000,294,11017306,13445,0,1697857444,13188.745443219996,63.94470210000145,53648.237060160005
2023-10-21,03:04:06.000,294,11017270,13525,0,1697857445,13188.5972444,63.98699688000488,53648.27199576
2023-10-21,03:04:07.000,294,11017344,13325,0,1697857446,13188.401891409994,64.0997829600019,53648.27898288001
2023-10-21,03:04:08.000,294,11017293,13725,0,1697857447,13188.280637829994,64.15617600000405,53648.39776392001
2023-10-21,03:04:09.000,294,11017301,13365,0,1697857448,13188.186329489989,64.27601121000043,53648.50955784
2023-10-21,03:04:10.000,294,11017254,13285,0,1697857449,13188.092021149998,64.29010946999915,53648.62833888
2023-10-21,03:04:11.000,294,11017252,13605,0,1697857450,13187.937086019992,64.41699381000217,53648.64930024
2023-10-21,03:04:12.000,294,11017270,13365,0,1697857451,13187.896668159992,64.4451903299996,53648.73314568001
2023-10-21,03:04:13.000,294,11017340,13485,0,1697857452,13187.782150890002,64.54387814999791,53648.740132800005
2023-10-21,03:04:14.000,294,11017292,13645,0,1697857453,13187.714787789992,64.55092728000454,53648.81699112
2023-10-21,03:04:15.000,294,11017237,13285,0,1697857454,13187.674369929991,64.63551684000413,53648.9148108
2023-10-21,03:04:16.000,294,11017297,13485,0,1697857455,13187.546380039996,64.72715553000307,53649.01961760001
2023-10-21,03:04:17.000,294,11017286,13445,0,1697857456,13187.425126459995,64.85403986999881,53649.0545532
2023-10-21,03:04:18.000,294,11017293,13525,0,1697857457,13187.39818122,64.95977682000375,53649.20826984
2023-10-21,03:04:19.000,294,11017313,13765,0,1697857458,13187.33081811999,65.0514155100027,53649.30608952001
2023-10-21,03:04:20.000,294,11017278,13525,0,1697857459,13187.243246089994,65.1148576800042,53649.44583192
2023-10-21,03:04:21.000,294,11017308,13565,0,1697857460,13187.020947859994,65.24174201999995,53649.44583192
2023-10-21,03:04:22.000,294,11017283,13285,0,1697857461,13186.906430589988,65.38977375000104,53649.55063872001
2023-10-21,03:04:23.000,294,11017328,13045,0,1697857462,13186.798649629993,65.5448546100015,53649.578587200005
2023-10-21,03:04:24.000,294,11017278,13325,0,1697857463,13186.731286529997,65.62944417000108,53649.71832960001
2023-10-21,03:04:25.000,294,11017371,13325,0,1697857464,13186.576351399992,65.72108286000002,53649.78820080001
2023-10-21,03:04:26.000,294,11017295,13845,0,1697857465,13186.428152579996,65.79157416000089,53649.83012352
2023-10-21,03:04:27.000,294,11017274,13405,0,1697857466,13186.31363530999,65.91140937000455,53649.98384016001
2023-10-21,03:04:28.000,294,11017316,13285,0,1697857467,13186.226063279995,66.01009719000285,53650.06069848
2023-10-21,03:04:29.000,294,11017297,13245,0,1697857468,13186.023973979994,66.14403065999795,53650.0676856
2023-10-21,03:04:30.000,294,11017321,13805,0,1697857469,13185.99702874,66.32730804000312,53650.25633784
2023-10-21,03:04:31.000,294,11017321,13405,0,1697857470,13185.821884679994,66.43304499000078,53650.36114464001
2023-10-21,03:04:32.000,294,11017312,13525,0,1697857471,13185.666949549988,66.50353629000165,53650.43101584
2023-10-21,03:04:33.000,294,11017292,13565,0,1697857472,13185.579377519993,66.57402759000252,53650.514861280004
2023-10-21,03:04:34.000,294,11017321,13485,0,1697857473,13185.417706079992,66.73615758000233,53650.57075824
2023-10-21,03:04:35.000,294,11017260,13845,0,1697857474,13185.309925119996,66.968778870003,53650.731462
2023-10-21,03:04:36.000,294,11017302,13245,0,1697857475,13185.154989989991,67.20844929000305,53650.801333200005
2023-10-21,03:04:37.000,294,11017294,13365,0,1697857476,13184.99331854999,67.39172667000093,53650.89915288
2023-10-21,03:04:38.000,294,11017276,13565,0,1697857477,13184.925955449995,67.52566014000331,53651.087805120005
2023-10-21,03:04:39.000,294,11017309,13405,0,1697857478,13184.75081138999,67.63844622000033,53651.10876648001
2023-10-21,03:04:40.000,294,11017257,13365,0,1697857479,13184.75081138999,67.86401838000165,53651.19261192
2023-10-21,03:04:41.000,294,11017267,13565,0,1697857480,13184.683448289994,67.96270619999996,53651.27645736001
2023-10-21,03:04:42.000,294,11017334,13405,0,1697857481,13184.622821499994,68.13893444999849,53651.40222552
2023-10-21,03:04:43.000,294,11017265,13565,0,1697857482,13184.541985779993,68.3010644399983,53651.541967920006
2023-10-21,03:04:44.000,294,11017299,13485,0,1697857483,13184.508304229988,68.45614529999875,53651.62581336
2023-10-21,03:04:45.000,294,11017244,13325,0,1697857484,13184.420732199993,68.70286484999815,53651.69568456
2023-10-21,03:04:46.000,294,11017316,13485,0,1697857485,13184.292742309997,68.89319136000267,53651.77254288
2023-10-21,03:04:47.000,294,11017269,13445,0,1697857486,13184.225379210002,69.11171439000464,53651.856388320004
2023-10-21,03:04:48.000,294,11017260,13765,0,1697857487,13184.070444079996,69.24564785999974,53651.87036256001
2023-10-21,03:04:49.000,294,11017312,13365,0,1697857488,13184.023289910001,69.33023741999932,53652.07997616
2023-10-21,03:04:50.000,294,11017304,13565,0,1697857489,13183.976135739991,69.36548307000339,53652.18478296001
2023-10-21,03:04:51.000,294,11017298,13285,0,1697857490,13183.8818274,69.49941653999849,53652.2686284
2023-10-21,03:04:52.000,294,11017288,13325,0,1697857491,13183.807727989995,69.69679218000238,53652.310551120005
2023-10-21,03:04:53.000,294,11017249,13645,0,1697857492,13183.72015596,69.97170824999921,53652.34548672
2023-10-21,03:04:54.000,294,11017297,13685,0,1697857493,13183.61237499999,70.09154346000287,53652.478242000005
2023-10-21,03:04:55.000,294,11017272,13565,0,1697857494,13183.61911131,70.31711562000419,53652.55510032
2023-10-21,03:04:56.000,294,11017294,13285,0,1697857495,13183.524802969994,70.48629474000336,53652.63894576001
2023-10-21,03:04:57.000,294,11017284,13525,0,1697857496,13183.484385109994,70.69776863999869,53652.645932880005
2023-10-21,03:04:58.000,294,11017291,13845,0,1697857497,13183.57869345,70.78235819999827,53652.85554648001
2023-10-21,03:04:59.000,294,11017302,13245,0,1697857498,13183.61911131,70.90924254000129,53652.92541768001
2023-10-21,03:05:00.000,294,11017294,13605,0,1697857499,13183.57195713999,71.04317601000366,53653.05817296
2023-10-21,03:05:01.000,294,11017317,13285,0,1697857500,13183.57869345,71.15596209000068,53653.09310856001
2023-10-21,03:05:02.000,294,11017270,13685,0,1697857501,13183.59890238,71.30399382000178,53653.15599264
2023-10-21,03:05:03.000,294,11017299,13165,0,1697857502,13183.585429759994,71.42382902999816,53653.218876720006
2023-10-21,03:05:04.000,294,11017296,13605,0,1697857503,13183.726892269995,71.45202555000287,53653.37259336
2023-10-21,03:05:05.000,294,11017274,13485,0,1697857504,13183.77404643999,71.5295659800031,53653.47041304
2023-10-21,03:05:06.000,294,11017305,13285,0,1697857505,13183.78078275,71.69874510000227,53653.50534864001
2023-10-21,03:05:07.000,294,11017254,13725,0,1697857506,13183.83467322999,71.86087509000208,53653.67303952001
2023-10-21,03:05:08.000,294,11017244,13445,0,1697857507,13183.955926809991,71.95956291000039,53653.79182056001
2023-10-21,03:05:09.000,294,11017338,13645,0,1697857508,13184.050235149996,72.04415246999997,53653.868678880004
2023-10-21,03:05:10.000,294,11017198,13525,0,1697857509,13184.158016109992,72.12874202999956,53653.938550080005
2023-10-21,03:05:11.000,294,11017294,13685,0,1697857510,13184.232115519997,72.19923333000042,53653.99444704
2023-10-21,03:05:12.000,294,11017236,13525,0,1697857511,13184.299478619992,72.27677376000065,53654.19707352001
2023-10-21,03:05:13.000,294,11017230,13565,0,1697857512,13184.440941129993,72.3684124499996,53654.34380304001
2023-10-21,03:05:14.000,294,11017256,13725,0,1697857513,13184.568931019989,72.42480549000175,53654.441622720005
2023-10-21,03:05:15.000,294,11017317,13565,0,1697857514,13184.589139949989,72.50939505000133,53654.55341664001
2023-10-21,03:05:16.000,294,11017267,13605,0,1697857515,13184.69018459999,72.63627939000435,53654.707133280004
2023-10-21,03:05:17.000,294,11017279,13365,0,1697857516,13184.737338769999,72.74201634000201,53654.81892720001
2023-10-21,03:05:18.000,294,11017298,13485,0,1697857517,13184.824910799995,72.78431111999816,53654.8538628
2023-10-21,03:05:19.000,294,11017314,13605,0,1697857518,13184.81817449,72.95349024000461,53655.00059232
2023-10-21,03:05:20.000,294,11017330,13445,0,1697857519,13184.89901021,73.0380798000042,53655.07745064
2023-10-21,03:05:21.000,294,11017274,13685,0,1697857520,13184.986582239995,73.1720132699993,53655.27309000001
2023-10-21,03:05:22.000,294,11017295,13645,0,1697857521,13185.06068165,73.29184848000295,53655.41981952001
2023-10-21,03:05:23.000,294,11017291,13165,0,1697857522,13185.10109951,73.43283108000469,53655.5525748
2023-10-21,03:05:24.000,294,11017310,13525,0,1697857523,13185.134781059991,73.47512586000084,53655.594497520004
2023-10-21,03:05:25.000,294,11017309,13405,0,1697857524,13185.256034639991,73.50332237999828,53655.74122704
2023-10-21,03:05:26.000,294,11017298,13285,0,1697857525,13185.357079289992,73.43283108000469,53655.84603384
2023-10-21,03:05:27.000,294,11017302,13445,0,1697857526,13185.417706079992,73.50332237999828,53655.97180200001
2023-10-21,03:05:28.000,294,11017251,13205,0,1697857527,13185.384024530002,73.60201020000386,53656.02071184001
2023-10-21,03:05:29.000,294,11017290,13325,0,1697857528,13185.451387629997,73.68659976000345,53656.06263456001
2023-10-21,03:05:30.000,294,11017260,13765,0,1697857529,13185.599586449993,73.77118932000303,53656.31417088
2023-10-21,03:05:31.000,294,11017284,13725,0,1697857530,13185.646740619988,73.76414019000367,53656.384042080004
2023-10-21,03:05:32.000,294,11017284,13645,0,1697857531,13185.700631099993,73.78528758000175,53656.44692616001
2023-10-21,03:05:33.000,294,11017275,13565,0,1697857532,13185.707367409988,73.81348409999919,53656.49583600001
2023-10-21,03:05:34.000,294,11017320,13445,0,1697857533,13185.808412059989,73.85577888000262,53656.670514000005
2023-10-21,03:05:35.000,294,11017274,13565,0,1697857534,13185.842093609994,73.92627018000348,53656.67750112
2023-10-21,03:05:36.000,294,11017307,13645,0,1697857535,13185.88924777999,73.8416806200039,53656.80326928
2023-10-21,03:05:37.000,294,11017245,13485,0,1697857536,13185.916193019999,73.9403684400022,53656.9150632
2023-10-21,03:05:38.000,294,11017313,13445,0,1697857537,13185.99029242999,74.0884001700033,53657.054805600004
2023-10-21,03:05:39.000,294,11017305,13485,0,1697857538,13185.983556119994,74.25053016000311,53657.13166392
2023-10-21,03:05:40.000,294,11017338,13245,0,1697857539,13186.0374466,74.40561102000356,53657.26441920001
2023-10-21,03:05:41.000,294,11017311,13405,0,1697857540,13185.99702874,74.57479014000273,53657.25743208
2023-10-21,03:05:42.000,294,11017276,13245,0,1697857541,13186.13175493999,74.67347796000104,53657.44608432
2023-10-21,03:05:43.000,294,11017291,13485,0,1697857542,13186.09133707999,74.71577274000447,53657.341277520005
2023-10-21,03:05:44.000,294,11017285,13285,0,1697857543,13186.25300851999,74.7792149099987,53657.56486536
2023-10-21,03:05:45.000,294,11017241,13685,0,1697857544,13186.40120734,74.83560795000085,53657.64871080001
2023-10-21,03:05:46.000,294,11017291,13765,0,1697857545,13186.535933539992,74.92019751000043,53657.69063352
2023-10-21,03:05:47.000,294,11017281,13565,0,1697857546,13186.663923430002,74.9554431600045,53657.8233888
2023-10-21,03:05:48.000,294,11017273,13845,0,1697857547,13186.832331179998,75.07527837000089,53657.942169840004
2023-10-21,03:05:49.000,294,11017344,13245,0,1697857548,13186.946848449988,75.18806444999791,53658.01902816
2023-10-21,03:05:50.000,294,11017313,13245,0,1697857549,13187.115256199999,75.24445749000006,53658.109860720004
2023-10-21,03:05:51.000,294,11017286,13605,0,1697857550,13187.182619299994,75.37134183000308,53658.130822080006
2023-10-21,03:05:52.000,294,11017325,13165,0,1697857551,13187.3173455,75.42773486999795,53658.277551600004
2023-10-21,03:05:53.000,294,11017310,13445,0,1697857552,13187.43186276999,75.54052095000225,53658.33344856
2023-10-21,03:05:54.000,294,11017310,13445,0,1697857553,13187.55311634999,75.63215964000119,53658.45921672001
2023-10-21,03:05:55.000,294,11017284,13525,0,1697857554,13187.681106240001,75.73789658999885,53658.59895912
2023-10-21,03:05:56.000,294,11017284,13565,0,1697857555,13187.802359820002,75.87887919000059,53658.70376592001
2023-10-21,03:05:57.000,294,11017307,13525,0,1697857556,13187.923613400002,75.97051787999953,53658.72472728001
2023-10-21,03:05:58.000,294,11017326,13165,0,1697857557,13187.950558639997,76.0410091800004,53658.78761136
2023-10-21,03:05:59.000,294,11017258,13565,0,1697857558,13188.139175319993,76.11854961000063,53658.81555984
2023-10-21,03:06:00.000,294,11017258,13685,0,1697857559,13188.341264619994,76.23133568999765,53659.01119920001
2023-10-21,03:06:01.000,294,11017267,13525,0,1697857560,13188.55009022999,76.37231828999938,53659.16491584
2023-10-21,03:06:02.000,294,11017278,13365,0,1697857561,13188.69155273999,76.4992026300024,53659.26273552
2023-10-21,03:06:03.000,294,11017255,13525,0,1697857562,13188.859960490001,76.59084132000135,53659.33959384
2023-10-21,03:06:04.000,294,11017242,13765,0,1697857563,13188.940796210001,76.66133262000221,53659.34658096001
2023-10-21,03:06:05.000,294,11017247,13605,0,1697857564,13189.109203959997,76.7811678299986,53659.472349120006
2023-10-21,03:06:06.000,294,11017305,13765,0,1697857565,13189.216984919993,76.95034694999777,53659.61209152001
2023-10-21,03:06:07.000,294,11017268,13645,0,1697857566,13189.398865289993,77.07018216000142,53659.64702712
2023-10-21,03:06:08.000,294,11017252,13605,0,1697857567,13189.466228389989,77.19706650000444,53659.758821040006
2023-10-21,03:06:09.000,294,11017320,13445,0,1697857568,13189.675054,77.2393612800006,53659.91253768
2023-10-21,03:06:10.000,294,11017307,13645,0,1697857569,13189.823252819995,77.30985258000146,53659.975421760006
2023-10-21,03:06:11.000,294,11017313,13445,0,1697857570,13189.97145163999,77.39444214000105,53660.05228008
2023-10-21,03:06:12.000,294,11017252,13605,0,1697857571,13190.146595699996,77.48608082999999,53660.15009976
2023-10-21,03:06:13.000,294,11017308,13525,0,1697857572,13190.234167729992,77.56362126000022,53660.192022480005
2023-10-21,03:06:14.000,294,11017249,13565,0,1697857573,13190.436257029993,77.59886691000429,53660.25490656001
2023-10-21,03:06:15.000,294,11017293,13485,0,1697857574,13190.611401089998,77.62706343000173,53660.39464896
2023-10-21,03:06:16.000,294,11017262,13565,0,1697857575,13190.773072529999,77.70460386000195,53660.48548152
2023-10-21,03:06:17.000,294,11017281,13645,0,1697857576,13190.90779872999,77.73280037999939,53660.49945576001
2023-10-21,03:06:18.000,294,11017307,13445,0,1697857577,13191.09641541,77.77509516000282,53660.625223920004
2023-10-21,03:06:19.000,294,11017289,13285,0,1697857578,13191.325449949996,77.77509516000282,53660.813876160006
2023-10-21,03:06:20.000,294,11017248,13405,0,1697857579,13191.480385080002,77.87378298000112,53660.79990192
2023-10-21,03:06:21.000,294,11017272,13565,0,1697857580,13191.682474380003,77.91607776000455,53660.84182464
2023-10-21,03:06:22.000,294,11017278,13285,0,1697857581,13191.823936889989,78.0077164500035,53660.960605680004
2023-10-21,03:06:23.000,294,11017308,13325,0,1697857582,13191.992344639999,78.05706035999901,53660.97457992001
2023-10-21,03:06:24.000,294,11017267,13365,0,1697857583,13192.140543459995,78.0429621000003,53661.05143824001
2023-10-21,03:06:25.000,294,11017236,13485,0,1697857584,13192.41673217,78.02886384000158,53661.14227080001
2023-10-21,03:06:26.000,294,11017243,13565,0,1697857585,13192.612085159992,78.01476558000286,53661.28900032001
2023-10-21,03:06:27.000,294,11017300,13645,0,1697857586,13192.719866120002,78.05001122999965,53661.30297456
2023-10-21,03:06:28.000,294,11017239,13485,0,1697857587,13192.841119700002,78.12755165999988,53661.365858640005
2023-10-21,03:06:29.000,294,11017280,13365,0,1697857588,13193.049945309998,78.14869904999796,53661.47066544
2023-10-21,03:06:30.000,294,11017341,13245,0,1697857589,13193.24529829999,78.13460078999924,53661.54752376
2023-10-21,03:06:31.000,294,11017276,13725,0,1697857590,13193.40696973999,78.16984644000331,53661.56848512
2023-10-21,03:06:32.000,294,11017310,13405,0,1697857591,13193.55516856,78.21919034999883,53661.60342072001
2023-10-21,03:06:33.000,294,11017361,13365,0,1697857592,13193.716840000001,78.24033774000418,53661.59643360001
2023-10-21,03:06:34.000,294,11017270,13405,0,1697857593,13194.006501329997,78.16279731000395,53661.76412448001
2023-10-21,03:06:35.000,294,11017291,13405,0,1697857594,13194.269217419998,78.1416499199986,53661.8759184
2023-10-21,03:06:36.000,294,11017275,13525,0,1697857595,13194.53193351,78.02181471000222,53661.9457896
2023-10-21,03:06:37.000,294,11017292,13365,0,1697857596,13194.7946496,77.99361819000478,53661.9457896
2023-10-21,03:06:38.000,294,11017312,13605,0,1697857597,13195.030420449992,77.95132341000135,53661.966750960004
2023-10-21,03:06:39.000,294,11017285,13485,0,1697857598,13195.380708569988,77.95837254000071,53662.1204676
2023-10-21,03:06:40.000,294,11017284,13605,0,1697857599,13195.670369899999,78.02886384000158,53662.18335168
2023-10-21,03:06:41.000,294,11017263,13365,0,1697857600,13195.899404439995,78.05706035999901,53662.16937744
2023-10-21,03:06:42.000,294,11017283,13725,0,1697857601,13196.222747319996,78.02181471000222,53662.302132720004
2023-10-21,03:06:43.000,294,11017320,13725,0,1697857602,13196.492199719993,77.99361819000478,53662.36501680001
2023-10-21,03:06:44.000,294,11017285,13445,0,1697857603,13196.775124739994,77.95132341000135,53662.44187512001
2023-10-21,03:06:45.000,294,11017252,13325,0,1697857604,13196.957005109994,77.93017602000327,53662.44187512001
2023-10-21,03:06:46.000,294,11017282,13645,0,1697857605,13197.16583071999,77.84558646000369,53662.45584936
2023-10-21,03:06:47.000,294,11017288,13645,0,1697857606,13197.448755739992,77.75394777000474,53662.48379784001
2023-10-21,03:06:48.000,294,11017261,13565,0,1697857607,13197.778834930003,77.71870212000067,53662.66546296
2023-10-21,03:06:49.000,294,11017321,13605,0,1697857608,13198.014605779994,77.71870212000067,53662.72834704001
2023-10-21,03:06:50.000,294,11017289,13525,0,1697857609,13198.20995877,77.66935820999788,53662.7143728
2023-10-21,03:06:51.000,294,11017301,13565,0,1697857610,13198.438993309996,77.59886691000429,53662.74232128
2023-10-21,03:06:52.000,294,11017286,13405,0,1697857611,13198.715182020002,77.42968778999784,53662.79821824001
2023-10-21,03:06:53.000,294,11017322,13485,0,1697857612,13198.836435600002,77.35214736000489,53662.84014096
2023-10-21,03:06:54.000,294,11017332,13565,0,1697857613,13199.025052279998,77.26050866999867,53662.84712808001
2023-10-21,03:06:55.000,294,11017303,13005,0,1697857614,13199.254086819994,77.14772259000165,53662.91001216
2023-10-21,03:06:56.000,294,11017270,13325,0,1697857615,13199.44270349999,76.99969086000056,53662.993857600006
2023-10-21,03:06:57.000,294,11017265,13325,0,1697857616,13199.577429699995,76.87985565000417,53663.05674168
2023-10-21,03:06:58.000,294,11017305,13565,0,1697857617,13199.833409480001,76.73887305000244,53663.18250984001
2023-10-21,03:06:59.000,294,11017279,13805,0,1697857618,13200.075916640002,76.68248001000029,53663.25238104001
2023-10-21,03:07:00.000,294,11017292,13365,0,1697857619,13200.291478559993,76.61903783999878,53663.35718784
2023-10-21,03:07:01.000,294,11017269,13405,0,1697857620,13200.473358929994,76.65428349000285,53663.42007192001
2023-10-21,03:07:02.000,294,11017273,13605,0,1697857621,13200.70239346999,76.64018523000414,53663.50391736
2023-10-21,03:07:03.000,294,11017288,13645,0,1697857622,13200.857328599996,76.65428349000285,53663.53186584
2023-10-21,03:07:04.000,294,11017325,13605,0,1697857623,13201.039208969996,76.66133262000221,53663.65064688
2023-10-21,03:07:05.000,294,11017276,13725,0,1697857624,13201.281716129997,76.73182392000308,53663.81833776
2023-10-21,03:07:06.000,294,11017303,13325,0,1697857625,13201.463596499998,76.72477479000372,53663.89519608
2023-10-21,03:07:07.000,294,11017296,13605,0,1697857626,13201.584850079998,76.76706956999988,53663.9371188
2023-10-21,03:07:08.000,294,11017313,13405,0,1697857627,13201.76673045,76.69657826999901,53664.06288696
2023-10-21,03:07:09.000,294,11017311,13605,0,1697857628,13201.813884619994,76.6472343600035,53664.11878392001
2023-10-21,03:07:10.000,294,11017291,13365,0,1697857629,13202.00250129999,76.56264480000391,53664.279487679996
2023-10-21,03:07:11.000,294,11017262,13525,0,1697857630,13202.08333701999,76.54149740999856,53664.30044904
2023-10-21,03:07:12.000,294,11017312,13765,0,1697857631,13202.298898939996,76.54854653999791,53664.531024
2023-10-21,03:07:13.000,294,11017313,13285,0,1697857632,13202.467306689992,76.60493958000006,53664.57294672001
2023-10-21,03:07:14.000,294,11017286,13645,0,1697857633,13202.581823959998,76.61198870999942,53664.649805040004
2023-10-21,03:07:15.000,294,11017256,13685,0,1697857634,13202.810858499994,76.68248001000029,53664.92928984001
2023-10-21,03:07:16.000,294,11017307,13645,0,1697857635,13202.96579363,76.70362739999837,53664.97819968001
2023-10-21,03:07:17.000,294,11017292,13525,0,1697857636,13203.08704721,76.77411869999924,53665.13191632
2023-10-21,03:07:18.000,294,11017271,13765,0,1697857637,13203.194828169995,76.78821695999795,53665.21576176001
2023-10-21,03:07:19.000,294,11017316,13365,0,1697857638,13203.39018116,76.8446100000001,53665.341529920006
2023-10-21,03:07:20.000,294,11017253,13525,0,1697857639,13203.518171049996,76.85870825999882,53665.53018216001
2023-10-21,03:07:21.000,294,11017271,13405,0,1697857640,13203.686578799992,76.91510130000097,53665.64896320001
2023-10-21,03:07:22.000,294,11017299,13605,0,1697857641,13203.935822269988,76.96444521000376,53665.90049952
2023-10-21,03:07:23.000,294,11017299,13445,0,1697857642,13204.084021089999,77.10542780999822,53666.03325480001
2023-10-21,03:07:24.000,294,11017370,13525,0,1697857643,13204.212010979994,77.25345953999931,53666.124087359996
2023-10-21,03:07:25.000,294,11017334,13645,0,1697857644,13204.38715504,77.40854039999977,53666.33370096
2023-10-21,03:07:26.000,294,11017292,13645,0,1697857645,13204.52861755,77.62706343000173,53666.50139184
2023-10-21,03:07:27.000,294,11017338,13725,0,1697857646,13204.656607439996,77.76804603000346,53666.64113424
2023-10-21,03:07:28.000,294,11017300,13725,0,1697857647,13204.831751500002,77.8596847200024,53666.77388952001
2023-10-21,03:07:29.000,294,11017273,13365,0,1697857648,13204.905850909992,78.02886384000158,53666.88568344
2023-10-21,03:07:30.000,294,11017349,13445,0,1697857649,13205.114676519988,78.12755165999988,53667.17914248001
2023-10-21,03:07:31.000,294,11017290,13525,0,1697857650,13205.215721169989,78.24738687000354,53667.34683336001
2023-10-21,03:07:32.000,294,11017324,13525,0,1697857651,13205.310029509994,78.36017295000056,53667.47260152001
2023-10-21,03:07:33.000,294,11017335,13445,0,1697857652,13205.411074159994,78.49410642000294,53667.68221512001
2023-10-21,03:07:34.000,294,11017271,13605,0,1697857653,13205.48517357,78.64918728000339,53667.77304768
2023-10-21,03:07:35.000,294,11017322,13685,0,1697857654,13205.552536669995,78.77607161999913,53667.905802960006
2023-10-21,03:07:36.000,294,11017297,13525,0,1697857655,13205.734417039996,78.86771030999807,53668.10842944
2023-10-21,03:07:37.000,294,11017322,13485,0,1697857656,13205.821989069991,78.9100050900015,53668.32503016
2023-10-21,03:07:38.000,294,11017289,13365,0,1697857657,13206.024078369992,79.03688943000452,53668.506695280004
2023-10-21,03:07:39.000,294,11017250,13525,0,1697857658,13206.098177779997,79.1567246400009,53668.54861800001
2023-10-21,03:07:40.000,294,11017342,13685,0,1697857659,13206.286794459993,79.22016681000241,53668.77919296
2023-10-21,03:07:41.000,294,11017350,13605,0,1697857660,13206.374366489988,79.4034441900003,53668.92592248
2023-10-21,03:07:42.000,294,11017307,13365,0,1697857661,13206.468674829994,79.53737766000268,53668.9678452
2023-10-21,03:07:43.000,294,11017299,13445,0,1697857662,13206.522565309999,79.70655678000185,53669.1075876
2023-10-21,03:07:44.000,294,11017263,13325,0,1697857663,13206.59666471999,79.86868677000166,53669.25431712
2023-10-21,03:07:45.000,294,11017344,13445,0,1697857664,13206.71791829999,80.02376763000211,53669.45694360001
2023-10-21,03:07:46.000,294,11017305,13405,0,1697857665,13206.812226639995,80.17884849000257,53669.56873752
2023-10-21,03:07:47.000,294,11017319,13805,0,1697857666,13206.893062359995,80.41146978000324,53669.631621600005
2023-10-21,03:07:48.000,294,11017338,13605,0,1697857667,13206.92000759999,80.54540324999834,53669.71546704
2023-10-21,03:07:49.000,294,11017280,13365,0,1697857668,13206.94695284,80.72868063000351,53669.88315792
2023-10-21,03:07:50.000,294,11017277,13525,0,1697857669,13207.021052249991,80.9472036599982,53670.02290032
2023-10-21,03:07:51.000,294,11017323,13445,0,1697857670,13207.021052249991,81.18687407999823,53670.15565560001
2023-10-21,03:07:52.000,294,11017315,13605,0,1697857671,13207.081679039991,81.39129885000148,53670.16264272
2023-10-21,03:07:53.000,294,11017305,13605,0,1697857672,13207.088415350001,81.59572362000472,53670.26744952
2023-10-21,03:07:54.000,294,11017296,13245,0,1697857673,13207.155778449996,81.75785361000453,53670.37924344
2023-10-21,03:07:55.000,294,11017289,13325,0,1697857674,13207.182723689992,81.90588533999835,53670.49802448
2023-10-21,03:07:56.000,294,11017296,13605,0,1697857675,13207.209668930001,82.06801532999816,53670.59584416
2023-10-21,03:07:57.000,294,11017296,13485,0,1697857676,13207.162514759992,82.24424358000397,53670.62379264
2023-10-21,03:07:58.000,294,11017255,13885,0,1697857677,13207.182723689992,82.46276660999865,53670.65174112
2023-10-21,03:07:59.000,294,11017285,13645,0,1697857678,13207.101887969991,82.69538789999933,53670.72161232
2023-10-21,03:08:00.000,294,11017301,13805,0,1697857679,13207.169251070001,82.94915657999809,53670.82641912001
2023-10-21,03:08:01.000,294,11017270,13325,0,1697857680,13207.155778449996,83.13948309000261,53670.88231608
2023-10-21,03:08:02.000,294,11017252,13365,0,1697857681,13207.155778449996,83.29456395000307,53670.94520016001
2023-10-21,03:08:03.000,294,11017298,13685,0,1697857682,13207.108624280001,83.4707922000016,53670.99411000001
2023-10-21,03:08:04.000,294,11017310,13605,0,1697857683,13207.061470109991,83.63997132000077,53671.0290456
2023-10-21,03:08:05.000,294,11017332,13605,0,1697857684,13207.041261179991,83.85144522000337,53671.07795544
2023-10-21,03:08:06.000,294,11017301,13325,0,1697857685,13207.041261179991,83.99947695000446,53671.05699408
2023-10-21,03:08:07.000,294,11017334,13525,0,1697857686,13206.96716177,84.18275433000235,53671.070968320004
2023-10-21,03:08:08.000,294,11017280,13645,0,1697857687,13206.90653498,84.34488432000217,53671.05699408
2023-10-21,03:08:09.000,294,11017265,13165,0,1697857688,13206.933480219996,84.5211125700007,53671.140839520005
2023-10-21,03:08:10.000,294,11017308,13485,0,1697857689,13207.000843319991,84.71143907999794,53671.28058192001
2023-10-21,03:08:11.000,294,11017282,13485,0,1697857690,13206.973898079996,84.91586385000119,53671.308530400005
2023-10-21,03:08:12.000,294,11017353,13845,0,1697857691,13206.98063438999,85.1132394899978,53671.29455616
2023-10-21,03:08:13.000,294,11017359,13885,0,1697857692,13206.913271289995,85.31766426000104,53671.25263344001
2023-10-21,03:08:14.000,294,11017312,13525,0,1697857693,13207.000843319991,85.49389250999957,53671.28058192001
2023-10-21,03:08:15.000,294,11017321,13605,0,1697857694,13207.034524869996,85.64897337000002,53671.33647888
2023-10-21,03:08:16.000,294,11017348,13245,0,1697857695,13207.021052249991,85.81110335999983,53671.36442736
2023-10-21,03:08:17.000,294,11017298,13525,0,1697857696,13207.014315939996,85.94503683000221,53671.36442736
2023-10-21,03:08:18.000,294,11017276,13285,0,1697857697,13207.021052249991,86.08601943000394,53671.33647888
2023-10-21,03:08:19.000,294,11017307,13605,0,1697857698,13207.068206420001,86.16355986000417,53671.39237584
2023-10-21,03:08:20.000,294,11017297,13565,0,1697857699,13207.04799749,86.24814942000376,53671.42032432001
2023-10-21,03:08:21.000,294,11017300,13365,0,1697857700,13207.00757963,86.3397881100027,53671.378401600006
2023-10-21,03:08:22.000,294,11017312,13445,0,1697857701,13206.98063438999,86.45962331999908,53671.39936296001
2023-10-21,03:08:23.000,294,11017299,13445,0,1697857702,13206.832435569995,86.52306549000059,53671.28756904
2023-10-21,03:08:24.000,294,11017309,13485,0,1697857703,13206.82569926,86.60060592000082,53671.28756904
2023-10-21,03:08:25.000,294,11017320,13245,0,1697857704,13206.872853429995,86.77683416999935,53671.37141448001
2023-10-21,03:08:26.000,294,11017331,13645,0,1697857705,13206.87958973999,86.84027634000086,53671.343466
2023-10-21,03:08:27.000,294,11017297,13765,0,1697857706,13206.85938080999,86.88962025000365,53671.32949176001
2023-10-21,03:08:28.000,294,11017287,13765,0,1697857707,13206.98063438999,86.90371851000236,53671.33647888
2023-10-21,03:08:29.000,294,11017321,13325,0,1697857708,13206.994107009996,86.96011155000451,53671.33647888
2023-10-21,03:08:30.000,294,11017324,13605,0,1697857709,13206.973898079996,86.98830807000195,53671.238659200004
2023-10-21,03:08:31.000,294,11017306,13165,0,1697857710,13206.953689149996,87.09404501999961,53671.19673648
2023-10-21,03:08:32.000,294,11017316,13365,0,1697857711,13206.98063438999,87.12224154000432,53671.238659200004
2023-10-21,03:08:33.000,294,11017323,13685,0,1697857712,13207.000843319991,87.22797849000199,53671.20372360001
2023-10-21,03:08:34.000,294,11017354,13445,0,1697857713,13207.061470109991,87.27732240000478,53671.13385240001
2023-10-21,03:08:35.000,294,11017263,13765,0,1697857714,13207.162514759992,87.36896109000372,53671.21769784
2023-10-21,03:08:36.000,294,11017310,13085,0,1697857715,13207.263559409992,87.51699282000482,53671.21769784
2023-10-21,03:08:37.000,294,11017331,13525,0,1697857716,13207.263559409992,87.62977890000184,53671.091929680006
2023-10-21,03:08:38.000,294,11017242,13525,0,1697857717,13207.283768339992,87.82010540999909,53671.03603272001
2023-10-21,03:08:39.000,294,11017304,13525,0,1697857718,13207.310713580002,87.96108801000082,53671.03603272001
2023-10-21,03:08:40.000,294,11017274,13805,0,1697857719,13207.411758230002,88.07387408999784,53671.0290456
2023-10-21,03:08:41.000,294,11017326,13325,0,1697857720,13207.425230849993,88.17961104000278,53671.043019840006
2023-10-21,03:08:42.000,294,11017336,13925,0,1697857721,13207.526275499993,88.28534799000045,53671.03603272001
2023-10-21,03:08:43.000,294,11017321,13765,0,1697857722,13207.533011809988,88.36288842000067,53671.00808424
2023-10-21,03:08:44.000,294,11017250,13485,0,1697857723,13207.539748119998,88.45452710999962,53670.91026456
2023-10-21,03:08:45.000,294,11017294,13805,0,1697857724,13207.681210629999,88.51796928000113,53670.88231608
2023-10-21,03:08:46.000,294,11017264,13485,0,1697857725,13207.647529079994,88.54616579999856,53670.875328960006
2023-10-21,03:08:47.000,294,11017281,13445,0,1697857726,13207.714892179989,88.61665709999943,53670.854367600004
2023-10-21,03:08:48.000,294,11017304,13245,0,1697857727,13207.687946939994,88.73649231000309,53670.756547920006
2023-10-21,03:08:49.000,294,11017299,13525,0,1697857728,13207.741837419999,88.82813100000203,53670.735586560004
2023-10-21,03:08:50.000,294,11017336,13485,0,1697857729,13207.88329993,88.94091707999905,53670.79148352
2023-10-21,03:08:51.000,294,11017274,13525,0,1697857730,13207.970871959995,89.04665403000399,53670.77052216
2023-10-21,03:08:52.000,294,11017318,13325,0,1697857731,13208.0651803,89.22288228000252,53670.756547920006
2023-10-21,03:08:53.000,294,11017283,13085,0,1697857732,13208.051707679995,89.39911053000105,53670.74257368
2023-10-21,03:08:54.000,294,11017308,13525,0,1697857733,13208.08538923,89.51894574000471,53670.65872824001
2023-10-21,03:08:55.000,294,11017287,13325,0,1697857734,13208.11907077999,89.58238790999894,53670.539947200006
2023-10-21,03:08:56.000,294,11017244,13085,0,1697857735,13208.193170189996,89.66697746999853,53670.61680552
2023-10-21,03:08:57.000,294,11017289,13125,0,1697857736,13208.274005909996,89.77271442000347,53670.67968960001
2023-10-21,03:08:58.000,294,11017290,13485,0,1697857737,13208.17969756999,89.94189354000264,53670.588857040006
2023-10-21,03:08:59.000,294,11017300,13405,0,1697857738,13208.220115429991,90.08992527000373,53670.62379264
2023-10-21,03:09:00.000,294,11017281,13405,0,1697857739,13208.193170189996,90.17451483000332,53670.567895680004
2023-10-21,03:09:01.000,294,11017251,13645,0,1697857740,13208.220115429991,90.30844829999842,53670.49103736001
2023-10-21,03:09:02.000,294,11017298,13645,0,1697857741,13208.17969756999,90.41418525000336,53670.470076000005
2023-10-21,03:09:03.000,294,11017293,13365,0,1697857742,13208.220115429991,90.44943090000015,53670.44911464
2023-10-21,03:09:04.000,294,11017269,13325,0,1697857743,13208.071916609995,90.49172568000358,53670.38623056
2023-10-21,03:09:05.000,294,11017281,13405,0,1697857744,13208.10559816,90.47057828999823,53670.35828208
2023-10-21,03:09:06.000,294,11017305,13645,0,1697857745,13208.14601602,90.46352915999887,53670.41417904001
2023-10-21,03:09:07.000,294,11017307,13445,0,1697857746,13208.112334469995,90.42828351000207,53670.33732072
2023-10-21,03:09:08.000,294,11017251,13405,0,1697857747,13208.04497137,90.41418525000336,53670.28841088
2023-10-21,03:09:09.000,294,11017296,13325,0,1697857748,13207.96413565,90.46352915999887,53670.14168136
2023-10-21,03:09:10.000,294,11017310,13365,0,1697857749,13207.93719040999,90.47057828999823,53670.17661696001
2023-10-21,03:09:11.000,294,11017305,13525,0,1697857750,13207.94392672,90.393037859998,53670.12770712001
2023-10-21,03:09:12.000,294,11017309,13485,0,1697857751,13207.910245169995,90.42123438000272,53670.085784400006
2023-10-21,03:09:13.000,294,11017352,13405,0,1697857752,13207.89677254999,90.34369395000249,53669.98796472001
2023-10-21,03:09:14.000,294,11017333,13405,0,1697857753,13207.950663029995,90.32959569000377,53670.015913200004
2023-10-21,03:09:15.000,294,11017329,13565,0,1697857754,13207.89677254999,90.22385873999883,53669.90411928
2023-10-21,03:09:16.000,294,11017322,13765,0,1697857755,13207.90350886,90.20976048000011,53669.82027384001
2023-10-21,03:09:17.000,294,11017307,13365,0,1697857756,13207.90350886,90.17451483000332,53669.81328672
2023-10-21,03:09:18.000,294,11017265,13445,0,1697857757,13207.87656361999,90.15336743999796,53669.72245416001
2023-10-21,03:09:19.000,294,11017292,13405,0,1697857758,13207.849618379994,90.09697440000309,53669.631621600005
2023-10-21,03:09:20.000,294,11017328,13405,0,1697857759,13207.83614575999,90.06877787999838,53669.51982768
2023-10-21,03:09:21.000,294,11017347,13405,0,1697857760,13207.788991589994,89.96304093000072,53669.45694360001
2023-10-21,03:09:22.000,294,11017271,13405,0,1697857761,13207.88329993,89.94189354000264,53669.47091784
2023-10-21,03:09:23.000,294,11017309,13365,0,1697857762,13207.88329993,89.87140224000177,53669.37309816
2023-10-21,03:09:24.000,294,11017259,13605,0,1697857763,13207.890036239995,89.85730398000305,53669.2822656
2023-10-21,03:09:25.000,294,11017263,13485,0,1697857764,13207.90350886,89.86435311000241,53669.226368640004
2023-10-21,03:09:26.000,294,11017264,13405,0,1697857765,13207.910245169995,89.8502548500037,53669.24034288001
2023-10-21,03:09:27.000,294,11017311,13165,0,1697857766,13207.970871959995,89.86435311000241,53669.12156184001
2023-10-21,03:09:28.000,294,11017297,13605,0,1697857767,13207.94392672,89.82205832999898,53669.00278080001
2023-10-21,03:09:29.000,294,11017309,13685,0,1697857768,13207.95739933999,89.80796007000026,53668.911948240006
2023-10-21,03:09:30.000,294,11017293,13605,0,1697857769,13208.051707679995,89.72337051000068,53668.93290960001
2023-10-21,03:09:31.000,294,11017318,13925,0,1697857770,13208.071916609995,89.67402659999789,53668.890986880004
2023-10-21,03:09:32.000,294,11017304,13365,0,1697857771,13208.10559816,89.61763356000301,53668.85605128001
2023-10-21,03:09:33.000,294,11017281,13245,0,1697857772,13208.01802612999,89.56124052000087,53668.723296000004
2023-10-21,03:09:34.000,294,11017304,13325,0,1697857773,13208.011289819995,89.50484747999872,53668.625476320005
2023-10-21,03:09:35.000,294,11017256,13365,0,1697857774,13207.98434458,89.42025791999913,53668.61150208
2023-10-21,03:09:36.000,294,11017290,13525,0,1697857775,13208.051707679995,89.34976661999826,53668.61848920001
2023-10-21,03:09:37.000,294,11017284,13725,0,1697857776,13208.05844398999,89.30747184000211,53668.5835536
2023-10-21,03:09:38.000,294,11017261,13725,0,1697857777,13208.00455351,89.22993141000188,53668.47175968
2023-10-21,03:09:39.000,294,11017331,13485,0,1697857778,13208.02476244,89.13124359000358,53668.38092712001
2023-10-21,03:09:40.000,294,11017315,13365,0,1697857779,13208.071916609995,89.06780142000207,53668.4438112
2023-10-21,03:09:41.000,294,11017320,13565,0,1697857780,13208.071916609995,89.01845750999928,53668.34599152
2023-10-21,03:09:42.000,294,11017243,13445,0,1697857781,13208.09886184999,88.9620644700044,53668.3040688
2023-10-21,03:09:43.000,294,11017311,13405,0,1697857782,13208.02476244,88.92681882000034,53668.20624912
2023-10-21,03:09:44.000,294,11017307,13605,0,1697857783,13208.03823505999,88.9338679499997,53668.10842944
2023-10-21,03:09:45.000,294,11017324,13405,0,1697857784,13208.08538923,88.83518013000139,53668.171313520004
2023-10-21,03:09:46.000,294,11017287,13525,0,1697857785,13208.0651803,88.75763970000116,53668.03855824
2023-10-21,03:09:47.000,294,11017291,13205,0,1697857786,13208.01802612999,88.63780449000478,53667.97567416001
2023-10-21,03:09:48.000,294,11017269,13325,0,1697857787,13208.071916609995,88.58846058000199,53668.01759688001
2023-10-21,03:09:49.000,294,11017331,13405,0,1697857788,13208.04497137,88.48272363000433,53667.91279008
2023-10-21,03:09:50.000,294,11017335,13445,0,1697857789,13208.011289819995,88.39813407000474,53667.82195752
2023-10-21,03:09:51.000,294,11017342,13685,0,1697857790,13208.031498749995,88.29944624999916,53667.76606056
2023-10-21,03:09:52.000,294,11017329,13565,0,1697857791,13208.071916609995,88.18666017000214,53667.82894464001
2023-10-21,03:09:53.000,294,11017276,13645,0,1697857792,13208.03823505999,88.12321800000063,53667.70317648
2023-10-21,03:09:54.000,294,11017264,13245,0,1697857793,13208.03823505999,88.02453018000233,53667.64029240001
2023-10-21,03:09:55.000,294,11017304,13325,0,1697857794,13208.051707679995,87.96108801000082,53667.59138256001
2023-10-21,03:09:56.000,294,11017308,13605,0,1697857795,13208.02476244,87.89059670999995,53667.549459840004
2023-10-21,03:09:57.000,294,11017266,13165,0,1697857796,13207.970871959995,87.82715453999845,53667.51452424001
2023-10-21,03:09:58.000,294,11017284,13365,0,1697857797,13207.89677254999,87.74256497999886,53667.353820480006
2023-10-21,03:09:59.000,294,11017335,13805,0,1697857798,13207.890036239995,87.67912281000463,53667.33984624
2023-10-21,03:10:00.000,294,11017311,13285,0,1697857799,13207.95739933999,87.55223847000161,53667.29792352
2023-10-21,03:10:01.000,294,11017299,13605,0,1697857800,13207.96413565,87.43945239000459,53667.26997504
2023-10-21,03:10:02.000,294,11017300,13285,0,1697857801,13207.96413565,87.29846979000286,53667.24901368
2023-10-21,03:10:03.000,294,11017254,13525,0,1697857802,13207.930454099995,87.22797849000199,53667.14420688
2023-10-21,03:10:04.000,294,11017315,13565,0,1697857803,13207.91698147999,87.1786345799992,53667.03940008001
2023-10-21,03:10:05.000,294,11017338,13525,0,1697857804,13207.88329993,87.10814327999833,53667.06036144001
2023-10-21,03:10:06.000,294,11017302,13325,0,1697857805,13207.910245169995,87.09404501999961,53666.94158040001
2023-10-21,03:10:07.000,294,11017307,13325,0,1697857806,13207.84288207,87.15043806000176,53666.88568344
2023-10-21,03:10:08.000,294,11017286,13165,0,1697857807,13207.88329993,87.12224154000432,53666.85773496
2023-10-21,03:10:09.000,294,11017288,13045,0,1697857808,13207.94392672,87.12929067000368,53666.86472208
2023-10-21,03:10:10.000,294,11017311,13365,0,1697857809,13208.05844398999,87.10814327999833,53666.86472208
2023-10-21,03:10:11.000,294,11017314,13845,0,1697857810,13208.09886184999,87.07289763000153,53666.80882512
2023-10-21,03:10:12.000,294,11017330,13725,0,1697857811,13208.213379119996,86.99535720000131,53666.78786376
2023-10-21,03:10:13.000,294,11017324,13605,0,1697857812,13208.294214839996,86.96716068000387,53666.72497968001
2023-10-21,03:10:14.000,294,11017294,13365,0,1697857813,13208.327896390001,86.90371851000236,53666.64113424
2023-10-21,03:10:15.000,294,11017263,13445,0,1697857814,13208.341369009991,86.82617808000214,53666.613185760005
2023-10-21,03:10:16.000,294,11017297,13325,0,1697857815,13208.442413659992,86.80503069000406,53666.613185760005
2023-10-21,03:10:17.000,294,11017289,13485,0,1697857816,13208.449149970002,86.77683416999935,53666.613185760005
2023-10-21,03:10:18.000,294,11017256,13285,0,1697857817,13208.449149970002,86.75568678000127,53666.494404720004
2023-10-21,03:10:19.000,294,11017340,13605,0,1697857818,13208.543458309992,86.69224460999976,53666.50139184
2023-10-21,03:10:20.000,294,11017290,13405,0,1697857819,13208.617557719997,86.60060592000082,53666.53632744001
2023-10-21,03:10:21.000,294,11017282,13525,0,1697857820,13208.678184509998,86.57240940000338,53666.452482
2023-10-21,03:10:22.000,294,11017274,13605,0,1697857821,13208.732074989988,86.4878198400038,53666.40357216
2023-10-21,03:10:23.000,294,11017272,13325,0,1697857822,13208.738811299998,86.41732854000293,53666.34068808001
2023-10-21,03:10:24.000,294,11017279,13485,0,1697857823,13208.799438089998,86.40323028000421,53666.33370096
2023-10-21,03:10:25.000,294,11017284,13765,0,1697857824,13208.887010119994,86.39618115000485,53666.31972672001
2023-10-21,03:10:26.000,294,11017285,13085,0,1697857825,13208.967845839994,86.38208288999886,53666.3127396
2023-10-21,03:10:27.000,294,11017289,13685,0,1697857826,13209.089099419994,86.34683724000206,53666.24985552001
2023-10-21,03:10:28.000,294,11017273,13325,0,1697857827,13209.089099419994,86.26929681000183,53666.21491992
2023-10-21,03:10:29.000,294,11017287,13325,0,1697857828,13209.20361669,86.30454245999863,53666.228894160005
2023-10-21,03:10:30.000,294,11017297,13245,0,1697857829,13209.23729823999,86.26224768000247,53666.13107448001
2023-10-21,03:10:31.000,294,11017297,13605,0,1697857830,13209.351815509996,86.28339507000055,53666.13107448001
2023-10-21,03:10:32.000,294,11017286,13365,0,1697857831,13209.432651229996,86.20585464000033,53666.13107448001
2023-10-21,03:10:33.000,294,11017364,13125,0,1697857832,13209.46633278,86.21995289999904,53666.08216464001
2023-10-21,03:10:34.000,294,11017301,13245,0,1697857833,13209.567377430001,86.15651073000481,53666.110113120005
2023-10-21,03:10:35.000,294,11017323,13365,0,1697857834,13209.702103629992,86.0930685600033,53666.124087359996
2023-10-21,03:10:36.000,294,11017325,13525,0,1697857835,13209.776203039997,86.0930685600033,53666.08915176
2023-10-21,03:10:37.000,294,11017317,13525,0,1697857836,13209.877247689998,86.00847900000372,53666.08915176
2023-10-21,03:10:38.000,294,11017274,13245,0,1697857837,13209.917665549998,85.95913509000093,53666.04024192
2023-10-21,03:10:39.000,294,11017290,13365,0,1697857838,13209.998501269998,85.95913509000093,53665.97735784
2023-10-21,03:10:40.000,294,11017292,13245,0,1697857839,13210.106282229994,85.95208596000157,53666.0681904
2023-10-21,03:10:41.000,294,11017287,13605,0,1697857840,13210.267953669994,85.90274204999878,53666.061203280005
2023-10-21,03:10:42.000,294,11017273,13405,0,1697857841,13210.36226201,85.83225074999791,53666.124087359996
2023-10-21,03:10:43.000,294,11017264,13325,0,1697857842,13210.44309773,85.80405423000047,53666.0681904
2023-10-21,03:10:44.000,294,11017292,13405,0,1697857843,13210.44309773,85.72651380000025,53666.02626768
2023-10-21,03:10:45.000,294,11017254,13765,0,1697857844,13210.530669759995,85.69126815000345,53666.04722904
2023-10-21,03:10:46.000,294,11017282,13445,0,1697857845,13210.50372452,85.64192424000066,53665.97037072
2023-10-21,03:10:47.000,294,11017289,13765,0,1697857846,13210.61824178999,85.58553119999851,53666.00530632001
2023-10-21,03:10:48.000,294,11017263,13805,0,1697857847,13210.57782392999,85.55733468000108,53665.98434496001
2023-10-21,03:10:49.000,294,11017253,13525,0,1697857848,13210.638450719991,85.48684338000021,53665.92146088
2023-10-21,03:10:50.000,294,11017335,13605,0,1697857849,13210.773176919996,85.43045033999806,53666.03325480001
2023-10-21,03:10:51.000,294,11017313,13325,0,1697857850,13210.820331089992,85.39520469000126,53666.012293440006
2023-10-21,03:10:52.000,294,11017290,13285,0,1697857851,13210.820331089992,85.35290990999783,53665.9983192
2023-10-21,03:10:53.000,294,11017270,13405,0,1697857852,13210.874221569997,85.36700817000383,53665.91447376001
2023-10-21,03:10:54.000,294,11017294,13365,0,1697857853,13210.874221569997,85.33176251999976,53665.844602560006
2023-10-21,03:10:55.000,294,11017294,13645,0,1697857854,13210.928112050002,85.36700817000383,53665.823641200004
2023-10-21,03:10:56.000,294,11017288,13565,0,1697857855,13211.035893009997,85.33176251999976,53665.85158968
2023-10-21,03:10:57.000,294,11017325,13405,0,1697857856,13211.076310869998,85.35290990999783,53665.83062832
2023-10-21,03:10:58.000,294,11017264,13365,0,1697857857,13211.109992420003,85.34586077999847,53665.823641200004
2023-10-21,03:10:59.000,294,11017303,13445,0,1697857858,13211.103256109993,85.43045033999806,53665.80267984
2023-10-21,03:11:00.000,294,11017279,13485,0,1697857859,13211.170619209988,85.39520469000126,53665.85158968
2023-10-21,03:11:01.000,294,11017266,13285,0,1697857860,13211.157146589998,85.33881164999912,53665.71184728
2023-10-21,03:11:02.000,294,11017267,13445,0,1697857861,13211.143673969993,85.33176251999976,53665.788705599996
2023-10-21,03:11:03.000,294,11017305,13605,0,1697857862,13211.211037069988,85.36700817000383,53665.64197608
2023-10-21,03:11:04.000,294,11017283,13045,0,1697857863,13211.237982309998,85.33176251999976,53665.66992456001
2023-10-21,03:11:05.000,294,11017298,13325,0,1697857864,13211.345763269994,85.36700817000383,53665.66992456001
2023-10-21,03:11:06.000,294,11017281,13645,0,1697857865,13211.399653749999,85.2894677400036,53665.69088592
2023-10-21,03:11:07.000,294,11017279,13565,0,1697857866,13211.45354422999,85.24717296000017,53665.64197608
2023-10-21,03:11:08.000,294,11017306,13285,0,1697857867,13211.39291743999,85.19077991999802,53665.5441564
2023-10-21,03:11:09.000,294,11017306,13405,0,1697857868,13211.440071609999,85.12733775000379,53665.51620792
2023-10-21,03:11:10.000,294,11017279,13645,0,1697857869,13211.339026959999,85.01455166999949,53665.53716928
2023-10-21,03:11:11.000,294,11017303,13445,0,1697857870,13211.291872789989,84.96520776000398,53665.46031096001
2023-10-21,03:11:12.000,294,11017324,13445,0,1697857871,13211.190828139988,84.83832342000096,53665.39742688
2023-10-21,03:11:13.000,294,11017317,13405,0,1697857872,13211.123465039993,84.72553734000394,53665.30659432
2023-10-21,03:11:14.000,294,11017275,13525,0,1697857873,13211.136937659998,84.59160387000156,53665.320568560004
2023-10-21,03:11:15.000,294,11017261,13605,0,1697857874,13211.042629319993,84.4858669200039,53665.320568560004
2023-10-21,03:11:16.000,294,11017298,13605,0,1697857875,13210.928112050002,84.43652301000111,53665.229736
2023-10-21,03:11:17.000,294,11017319,13565,0,1697857876,13210.793385849996,84.36603171000024,53665.13890344
2023-10-21,03:11:18.000,294,11017265,13405,0,1697857877,13210.678868579991,84.31668780000473,53665.0201224
2023-10-21,03:11:19.000,294,11017324,13205,0,1697857878,13210.611505479996,84.2391473700045,53664.96422544
2023-10-21,03:11:20.000,294,11017300,13285,0,1697857879,13210.64518703,84.18980346000171,53665.02710952001
2023-10-21,03:11:21.000,294,11017305,13565,0,1697857880,13210.52393345,84.175705200003,53664.92230272
2023-10-21,03:11:22.000,294,11017328,13565,0,1697857881,13210.50372452,84.14750867999828,53664.95723832001
2023-10-21,03:11:23.000,294,11017285,13405,0,1697857882,13210.37573462999,84.11226303000149,53664.838457280006
2023-10-21,03:11:24.000,294,11017351,13525,0,1697857883,13210.227535809994,84.05586998999934,53664.719676240005
2023-10-21,03:11:25.000,294,11017333,13525,0,1697857884,13210.119754849999,84.03472260000126,53664.72666336
2023-10-21,03:11:26.000,294,11017309,13245,0,1697857885,13210.025446509993,84.02062434000254,53664.67775352
2023-10-21,03:11:27.000,294,11017267,13245,0,1697857886,13209.890720310003,83.99947695000446,53664.59390808001
2023-10-21,03:11:28.000,294,11017278,13365,0,1697857887,13209.816620899997,83.91488739000488,53664.47512704001
2023-10-21,03:11:29.000,294,11017333,13285,0,1697857888,13209.762730419992,83.86554348000209,53664.41923008
2023-10-21,03:11:30.000,294,11017336,13605,0,1697857889,13209.809884590002,83.75980653000443,53664.41923008
2023-10-21,03:11:31.000,294,11017292,13405,0,1697857890,13209.695367319997,83.67521697000484,53664.37730736001
2023-10-21,03:11:32.000,294,11017348,13405,0,1697857891,13209.540432189991,83.59767654000461,53664.279487679996
2023-10-21,03:11:33.000,294,11017365,13485,0,1697857892,13209.513486949996,83.44964481000352,53664.25852632001
2023-10-21,03:11:34.000,294,11017264,13205,0,1697857893,13209.35855181999,83.41439915999945,53664.17468088
2023-10-21,03:11:35.000,294,11017333,13405,0,1697857894,13209.250770859995,83.3721043800033,53664.12577104
2023-10-21,03:11:36.000,294,11017274,13245,0,1697857895,13209.19688037999,83.28046569000435,53664.12577104
2023-10-21,03:11:37.000,294,11017310,13525,0,1697857896,13209.190144069995,83.24522004000028,53664.048912720005
2023-10-21,03:11:38.000,294,11017303,13205,0,1697857897,13209.169935139995,83.17472873999941,53663.99301576001
2023-10-21,03:11:39.000,294,11017279,13445,0,1697857898,13209.06215418,83.16063048000069,53663.91615744
2023-10-21,03:11:40.000,294,11017324,13525,0,1697857899,13208.927427979994,83.06899179000175,53663.8672476
2023-10-21,03:11:41.000,294,11017260,13445,0,1697857900,13208.833119639989,83.0760409200011,53663.811350640004
2023-10-21,03:11:42.000,294,11017297,13325,0,1697857901,13208.772492849988,83.01964787999896,53663.832312000006
2023-10-21,03:11:43.000,294,11017277,13525,0,1697857902,13208.637766649998,82.94210744999873,53663.7275052
2023-10-21,03:11:44.000,294,11017306,13485,0,1697857903,13208.563667239992,82.83637050000107,53663.65763400001
2023-10-21,03:11:45.000,294,11017282,13165,0,1697857904,13208.590612480002,82.77292832999956,53663.63667264001
2023-10-21,03:11:46.000,294,11017261,13245,0,1697857905,13208.556930929997,82.72358442000404,53663.69955672
2023-10-21,03:11:47.000,294,11017271,13365,0,1697857906,13208.401995799992,82.69538789999933,53663.63667264001
2023-10-21,03:11:48.000,294,11017287,13685,0,1697857907,13208.314423769996,82.61079833999975,53663.60173704
2023-10-21,03:11:49.000,294,11017307,13845,0,1697857908,13208.280742219991,82.57555269000295,53663.58776280001
2023-10-21,03:11:50.000,294,11017294,13445,0,1697857909,13208.220115429991,82.49801226000272,53663.50391736
2023-10-21,03:11:51.000,294,11017314,13365,0,1697857910,13208.051707679995,82.56145443000423,53663.475968880004
2023-10-21,03:11:52.000,294,11017302,13605,0,1697857911,13208.0651803,82.46981573999801,53663.52487872
2023-10-21,03:11:53.000,294,11017277,13485,0,1697857912,13207.95739933999,82.39932444000442,53663.46199464
2023-10-21,03:11:54.000,294,11017276,13605,0,1697857913,13207.82267314,82.38522617999843,53663.39911056001
2023-10-21,03:11:55.000,294,11017272,13365,0,1697857914,13207.768782659994,82.36407879000035,53663.48994312001
2023-10-21,03:11:56.000,294,11017278,13605,0,1697857915,13207.667738009994,82.30063661999884,53663.39911056001
2023-10-21,03:11:57.000,294,11017334,13845,0,1697857916,13207.499330259998,82.18785054000182,53663.35020072001
2023-10-21,03:11:58.000,294,11017314,13605,0,1697857917,13207.378076679997,82.0609661999988,53663.29430376
2023-10-21,03:11:59.000,294,11017303,13845,0,1697857918,13207.290504650002,81.93408186000306,53663.29430376
2023-10-21,03:12:00.000,294,11017285,13325,0,1697857919,13207.061470109991,81.78605013000197,53663.22443256
2023-10-21,03:12:01.000,294,11017346,13405,0,1697857920,13206.94021652999,81.59572362000472,53663.27334240001
2023-10-21,03:12:02.000,294,11017317,13645,0,1697857921,13206.79875401999,81.46179015000234,53663.28032952001
2023-10-21,03:12:03.000,294,11017360,13485,0,1697857922,13206.630346269994,81.39834798000084,53663.29430376
2023-10-21,03:12:04.000,294,11017324,13405,0,1697857923,13206.394575419989,81.35605320000468,53663.19648408
2023-10-21,03:12:05.000,294,11017291,13765,0,1697857924,13206.232903980002,81.29966016000253,53663.2384068
2023-10-21,03:12:06.000,294,11017249,13565,0,1697857925,13206.071232540002,81.21507060000295,53663.210458320005
2023-10-21,03:12:07.000,294,11017335,13445,0,1697857926,13205.896088479996,81.13048104000336,53663.12661288
2023-10-21,03:12:08.000,294,11017294,13165,0,1697857927,13205.801780139991,81.0106458299997,53663.12661288
2023-10-21,03:12:09.000,294,11017284,13285,0,1697857928,13205.673790249995,80.9119580100014,53663.04975456
2023-10-21,03:12:10.000,294,11017351,13605,0,1697857929,13205.58621822,80.80622106000374,53662.97988336
2023-10-21,03:12:11.000,294,11017315,13285,0,1697857930,13205.61989976999,80.67933672000072,53663.11962576
2023-10-21,03:12:12.000,294,11017305,13325,0,1697857931,13205.512118809995,80.6017962900005,53663.07071592
2023-10-21,03:12:13.000,294,11017377,13405,0,1697857932,13205.37739260999,80.50310847000219,53663.00783184
2023-10-21,03:12:14.000,294,11017287,13205,0,1697857933,13205.215721169989,80.42556804000196,53662.95193488
2023-10-21,03:12:15.000,294,11017336,13525,0,1697857934,13205.114676519988,80.41146978000324,53662.93097352
2023-10-21,03:12:16.000,294,11017326,13405,0,1697857935,13205.040577109998,80.43261717000132,53662.993857600006
2023-10-21,03:12:17.000,294,11017306,13485,0,1697857936,13204.899114599997,80.46081368999876,53662.93097352
2023-10-21,03:12:18.000,294,11017284,13245,0,1697857937,13204.791333640002,80.48196108000411,53662.90302504
2023-10-21,03:12:19.000,294,11017286,13405,0,1697857938,13204.730706850001,80.4537645599994,53662.875076560005
2023-10-21,03:12:20.000,294,11017326,13405,0,1697857939,13204.663343749991,80.4537645599994,53662.91001216
2023-10-21,03:12:21.000,294,11017322,13245,0,1697857940,13204.58924434,80.43966630000068,53662.826166720006
2023-10-21,03:12:22.000,294,11017300,13365,0,1697857941,13204.50840862,80.39032238999789,53662.76328264
2023-10-21,03:12:23.000,294,11017271,13565,0,1697857942,13204.42083658999,80.34097848000238,53662.77026976001
2023-10-21,03:12:24.000,294,11017285,13405,0,1697857943,13204.434309209995,80.26343805000215,53662.79123112
2023-10-21,03:12:25.000,294,11017301,13525,0,1697857944,13204.393891349995,80.19999588000064,53662.826166720006
2023-10-21,03:12:26.000,294,11017336,13405,0,1697857945,13204.34000086999,80.12245545000042,53662.74232128
2023-10-21,03:12:27.000,294,11017318,13605,0,1697857946,13204.27937407999,79.97442371999932,53662.77725688001
2023-10-21,03:12:28.000,294,11017283,13405,0,1697857947,13204.232219909994,79.8616376400023,53662.67943720001
2023-10-21,03:12:29.000,294,11017317,13645,0,1697857948,13204.104230019999,79.78409721000207,53662.6445016
2023-10-21,03:12:30.000,294,11017329,13285,0,1697857949,13204.043603229999,79.78409721000207,53662.67245008
2023-10-21,03:12:31.000,294,11017306,13405,0,1697857950,13204.043603229999,79.70655678000185,53662.68642432
2023-10-21,03:12:32.000,294,11017316,13205,0,1697857951,13203.935822269988,79.75590069000464,53662.68642432
2023-10-21,03:12:33.000,294,11017331,13445,0,1697857952,13203.841513929998,79.79114634000143,53662.58161752001
2023-10-21,03:12:34.000,294,11017298,13325,0,1697857953,13203.881931789998,79.85458851000294,53662.67245008
2023-10-21,03:12:35.000,294,11017256,13325,0,1697857954,13203.834777620003,79.90393241999845,53662.72135992
2023-10-21,03:12:36.000,294,11017323,13165,0,1697857955,13203.807832379993,79.93917807000253,53662.63052736001
2023-10-21,03:12:37.000,294,11017315,13125,0,1697857956,13203.747205589993,79.91098154999781,53662.65148872001
2023-10-21,03:12:38.000,294,11017299,13485,0,1697857957,13203.673106180002,79.9603254600006,53662.65148872001
2023-10-21,03:12:39.000,294,11017292,13405,0,1697857958,13203.565325219992,80.06606240999827,53662.61655312
2023-10-21,03:12:40.000,294,11017317,13205,0,1697857959,13203.625952009992,80.13655370999913,53662.72834704001
2023-10-21,03:12:41.000,294,11017284,13285,0,1697857960,13203.565325219992,80.24933979000343,53662.72834704001
2023-10-21,03:12:42.000,294,11017289,13525,0,1697857961,13203.518171049996,80.33392935000302,53662.805205360004
2023-10-21,03:12:43.000,294,11017291,13485,0,1697857962,13203.36997223,80.48901021000347,53662.74232128
2023-10-21,03:12:44.000,294,11017307,13485,0,1697857963,13203.28913651,80.63704194000456,53662.84712808001
2023-10-21,03:12:45.000,294,11017311,13285,0,1697857964,13203.20156447999,80.73572976000287,53662.784244
2023-10-21,03:12:46.000,294,11017334,13765,0,1697857965,13203.12746507,80.79917193000438,53662.805205360004
2023-10-21,03:12:47.000,294,11017322,13285,0,1697857966,13203.12072875999,80.85556496999925,53662.79821824001
2023-10-21,03:12:48.000,294,11017308,13325,0,1697857967,13203.10051982999,80.84146671000053,53662.784244
2023-10-21,03:12:49.000,294,11017318,13325,0,1697857968,13203.10725614,80.82736845000181,53662.805205360004
2023-10-21,03:12:50.000,294,11017345,13685,0,1697857969,13202.972529939994,80.9119580100014,53662.74232128
2023-10-21,03:12:51.000,294,11017298,13525,0,1697857970,13202.96579363,80.96835105000355,53662.826166720006
2023-10-21,03:12:52.000,294,11017354,13325,0,1697857971,13202.97926624999,81.0106458299997,53662.826166720006
2023-10-21,03:12:53.000,294,11017328,13405,0,1697857972,13202.858012669989,81.07408800000121,53662.826166720006
2023-10-21,03:12:54.000,294,11017363,13685,0,1697857973,13202.804122189998,81.06703887000185,53662.84014096
2023-10-21,03:12:55.000,294,11017291,13165,0,1697857974,13202.750231709993,81.10228451999865,53662.8890508
2023-10-21,03:12:56.000,294,11017351,13485,0,1697857975,13202.669395989993,81.20097234000423,53662.96590912001
2023-10-21,03:12:57.000,294,11017314,13565,0,1697857976,13202.608769199993,81.29966016000253,53662.88206368
2023-10-21,03:12:58.000,294,11017352,13445,0,1697857977,13202.534669790002,81.44769189000363,53662.93097352
2023-10-21,03:12:59.000,294,11017259,13645,0,1697857978,13202.588560269993,81.56047797000065,53663.04975456
2023-10-21,03:13:00.000,294,11017294,13285,0,1697857979,13202.541406099997,81.63096927000151,53663.06372880001
2023-10-21,03:13:01.000,294,11017310,13525,0,1697857980,13202.487515619992,81.63801840000087,53662.972896240004
2023-10-21,03:13:02.000,294,11017298,13245,0,1697857981,13202.521197169997,81.56047797000065,53663.08469016001
2023-10-21,03:13:03.000,294,11017311,13645,0,1697857982,13202.575087650002,81.56047797000065,53663.08469016001
2023-10-21,03:13:04.000,294,11017262,13445,0,1697857983,13202.568351339993,81.58867448999808,53663.19648408
2023-10-21,03:13:05.000,294,11017275,13605,0,1697857984,13202.554878720002,81.58162535999872,53663.25238104001
2023-10-21,03:13:06.000,294,11017271,13285,0,1697857985,13202.467306689992,81.6168710100028,53663.27334240001
2023-10-21,03:13:07.000,294,11017311,13245,0,1697857986,13202.426888829992,81.59572362000472,53663.308278000004
2023-10-21,03:13:08.000,294,11017274,13525,0,1697857987,13202.278690009996,81.68736231000366,53663.2384068
2023-10-21,03:13:09.000,294,11017301,13565,0,1697857988,13202.271953700001,81.7155588300011,53663.28032952001
2023-10-21,03:13:10.000,294,11017323,13565,0,1697857989,13202.164172739991,81.82129577999876,53663.33622648
2023-10-21,03:13:11.000,294,11017281,13645,0,1697857990,13202.00250129999,81.93408186000306,53663.308278000004
2023-10-21,03:13:12.000,294,11017288,13565,0,1697857991,13201.995764989995,82.06801532999816,53663.378149200005
2023-10-21,03:13:13.000,294,11017299,13325,0,1697857992,13201.90145664999,82.11031011000159,53663.3432136
2023-10-21,03:13:14.000,294,11017345,13525,0,1697857993,13201.90819296,82.12440837000031,53663.4130848
2023-10-21,03:13:15.000,294,11017339,13365,0,1697857994,13201.834093549995,82.16670315000374,53663.5528272
2023-10-21,03:13:16.000,294,11017309,13525,0,1697857995,13201.75999413999,82.20194880000054,53663.51090448
2023-10-21,03:13:17.000,294,11017324,13085,0,1697857996,13201.652213179994,82.23014531999797,53663.482956
2023-10-21,03:13:18.000,294,11017323,13405,0,1697857997,13201.530959599993,82.25834184000269,53663.53885296001
2023-10-21,03:13:19.000,294,11017293,13565,0,1697857998,13201.470332809993,82.33588227000291,53663.57378856
2023-10-21,03:13:20.000,294,11017296,13645,0,1697857999,13201.268243509992,82.39227530999779,53663.50391736
2023-10-21,03:13:21.000,294,11017283,13565,0,1697858000,13201.045945279991,82.46276660999865,53663.50391736
2023-10-21,03:13:22.000,294,11017313,13605,0,1697858001,13200.944900629991,82.59670008000103,53663.60872416001
2023-10-21,03:13:23.000,294,11017299,13525,0,1697858002,13200.68218453999,82.62489659999846,53663.46898176001
2023-10-21,03:13:24.000,294,11017312,13525,0,1697858003,13200.58113988999,82.71653529000469,53663.48994312001
2023-10-21,03:13:25.000,294,11017291,13485,0,1697858004,13200.311687489993,82.74473181000212,53663.39911056001
2023-10-21,03:13:26.000,294,11017299,13325,0,1697858005,13200.096125570002,82.73768268000276,53663.3432136
2023-10-21,03:13:27.000,294,11017318,13525,0,1697858006,13199.995080920002,82.65309312000318,53663.40609768
2023-10-21,03:13:28.000,294,11017308,13765,0,1697858007,13199.766046379991,82.68128964000061,53663.38513632
2023-10-21,03:13:29.000,294,11017270,13565,0,1697858008,13199.57069339,82.68833876999997,53663.3432136
2023-10-21,03:13:30.000,294,11017313,13925,0,1697858009,13199.456176119995,82.69538789999933,53663.39911056001
2023-10-21,03:13:31.000,294,11017282,13405,0,1697858010,13199.28103205999,82.69538789999933,53663.37116208001
2023-10-21,03:13:32.000,294,11017282,13165,0,1697858011,13199.159778479989,82.74473181000212,53663.33622648
2023-10-21,03:13:33.000,294,11017270,13765,0,1697858012,13198.991370729993,82.82932137000171,53663.24539392
2023-10-21,03:13:34.000,294,11017304,13525,0,1697858013,13198.870117149992,82.8645670199985,53663.25238104001
2023-10-21,03:13:35.000,294,11017295,13565,0,1697858014,13198.762336189997,82.94210744999873,53663.17552272
2023-10-21,03:13:36.000,294,11017276,13645,0,1697858015,13198.587192129991,82.99850049000088,53663.07770304
2023-10-21,03:13:37.000,294,11017346,13805,0,1697858016,13198.51309272,83.04079527000431,53663.07770304
2023-10-21,03:13:38.000,294,11017333,13605,0,1697858017,13198.44572961999,83.15358135000133,53663.11263864001
2023-10-21,03:13:39.000,294,11017316,13285,0,1697858018,13198.31100342,83.25226916999964,53663.11263864001
2023-10-21,03:13:40.000,294,11017283,13165,0,1697858019,13198.236904009995,83.26636742999835,53663.05674168
2023-10-21,03:13:41.000,294,11017268,13605,0,1697858020,13198.18301352999,83.29456395000307,53663.00783184
2023-10-21,03:13:42.000,294,11017298,13605,0,1697858021,13198.10891412,83.259318299999,53662.91699928001
2023-10-21,03:13:43.000,294,11017321,13605,0,1697858022,13198.14259566999,83.20292526000412,53662.875076560005
2023-10-21,03:13:44.000,294,11017278,13445,0,1697858023,13198.06175994999,83.16767961000005,53662.89603792001
2023-10-21,03:13:45.000,294,11017279,13405,0,1697858024,13198.007869469999,83.16063048000069,53662.86808944001
2023-10-21,03:13:46.000,294,11017284,13445,0,1697858025,13197.967451609999,83.16767961000005,53662.875076560005
2023-10-21,03:13:47.000,294,11017306,13485,0,1697858026,13197.900088509989,83.2240726500022,53662.86110232
2023-10-21,03:13:48.000,294,11017287,13405,0,1697858027,13197.765362309998,83.18177786999877,53662.756295520005
2023-10-21,03:13:49.000,294,11017329,13405,0,1697858028,13197.711471829993,83.259318299999,53662.74232128
2023-10-21,03:13:50.000,294,11017282,13325,0,1697858029,13197.610427179992,83.29456395000307,53662.76328264
2023-10-21,03:13:51.000,294,11017332,13605,0,1697858030,13197.415074190001,83.32980959999986,53662.63052736001
2023-10-21,03:13:52.000,294,11017316,13485,0,1697858031,13197.367920019991,83.3227604700005,53662.658475840006
2023-10-21,03:13:53.000,294,11017247,13565,0,1697858032,13197.23319382,83.39325177000137,53662.60257888001
2023-10-21,03:13:54.000,294,11017310,13445,0,1697858033,13197.138885479995,83.37915351000265,53662.539694800005
2023-10-21,03:13:55.000,294,11017370,13565,0,1697858034,13197.14562178999,83.40735003000009,53662.5746304
2023-10-21,03:13:56.000,294,11017316,13285,0,1697858035,13197.12541285999,83.41439915999945,53662.539694800005
2023-10-21,03:13:57.000,294,11017275,13325,0,1697858036,13197.05131345,83.35800612000457,53662.51174632001
2023-10-21,03:13:58.000,294,11017289,13285,0,1697858037,13196.997422969995,83.28751482000371,53662.47681072
2023-10-21,03:13:59.000,294,11017316,13485,0,1697858038,13196.936796179994,83.14653222000197,53662.38597816
2023-10-21,03:14:00.000,294,11017332,13405,0,1697858039,13196.754915809994,83.13243396000325,53662.323094080006
2023-10-21,03:14:01.000,294,11017287,13205,0,1697858040,13196.606716989998,83.0760409200011,53662.323094080006
2023-10-21,03:14:02.000,294,11017330,13525,0,1697858041,13196.519144960002,83.0760409200011,53662.33706832
2023-10-21,03:14:03.000,294,11017344,13725,0,1697858042,13196.397891380002,83.02669700999832,53662.24623576001
2023-10-21,03:14:04.000,294,11017306,13085,0,1697858043,13196.189065769991,83.02669700999832,53662.16937744
2023-10-21,03:14:05.000,294,11017321,13325,0,1697858044,13196.081284809996,82.99850049000088,53662.14841608001
2023-10-21,03:14:06.000,294,11017307,13485,0,1697858045,13195.86572288999,82.95620571000472,53662.1204676
2023-10-21,03:14:07.000,294,11017286,13645,0,1697858046,13195.582797869989,82.96325484000408,53661.966750960004
2023-10-21,03:14:08.000,294,11017294,13605,0,1697858047,13195.347027019998,82.94915657999809,53661.8060472
2023-10-21,03:14:09.000,294,11017278,13245,0,1697858048,13195.259454990002,82.92800919000001,53661.88989264001
2023-10-21,03:14:10.000,294,11017347,13405,0,1697858049,13195.030420449992,82.9773531000028,53661.77809872
2023-10-21,03:14:11.000,294,11017281,13205,0,1697858050,13194.78791328999,82.98440223000216,53661.70822752
2023-10-21,03:14:12.000,294,11017258,13405,0,1697858051,13194.64645077999,82.97030397000344,53661.65931768
2023-10-21,03:14:13.000,294,11017235,13445,0,1697858052,13194.302898969989,82.99145136000152,53661.47765256001
2023-10-21,03:14:14.000,294,11017281,13405,0,1697858053,13194.121018600003,82.98440223000216,53661.44970408
2023-10-21,03:14:15.000,294,11017314,13685,0,1697858054,13193.925665609997,82.98440223000216,53661.37284576
2023-10-21,03:14:16.000,294,11017258,13405,0,1697858055,13193.750521549991,82.85751788999914,53661.3518844
2023-10-21,03:14:17.000,294,11017311,13405,0,1697858056,13193.5147507,82.79407572000491,53661.22611624
2023-10-21,03:14:18.000,294,11017302,13445,0,1697858057,13193.40696973999,82.58965095000167,53661.09336096001
2023-10-21,03:14:19.000,294,11017298,13245,0,1697858058,13193.3126614,82.44866834999993,53661.079386720005
2023-10-21,03:14:20.000,294,11017303,13245,0,1697858059,13193.063417929989,82.37817704999907,53661.01650264
2023-10-21,03:14:21.000,294,11017291,13365,0,1697858060,13192.854592319993,82.36407879000035,53660.911695840005
2023-10-21,03:14:22.000,294,11017268,13285,0,1697858061,13192.591876229992,82.39227530999779,53660.83483752001
2023-10-21,03:14:23.000,294,11017295,13205,0,1697858062,13192.33589645,82.49096313000337,53660.68810800001
2023-10-21,03:14:24.000,294,11017277,13165,0,1697858063,13192.10686190999,82.54030703999888,53660.59028832001
2023-10-21,03:14:25.000,294,11017261,13405,0,1697858064,13191.945190469989,82.63194572999782,53660.59028832001
2023-10-21,03:14:26.000,294,11017285,13325,0,1697858065,13191.756573789993,82.78702658999828,53660.527404240005
2023-10-21,03:14:27.000,294,11017283,13525,0,1697858066,13191.554484489992,82.8786652800045,53660.40163608001
2023-10-21,03:14:28.000,294,11017364,13525,0,1697858067,13191.372604119992,82.85751788999914,53660.25490656001
2023-10-21,03:14:29.000,294,11017301,13845,0,1697858068,13191.264823159996,82.80817398000363,53660.16407400001
2023-10-21,03:14:30.000,294,11017342,13805,0,1697858069,13191.08967909999,82.8645670199985,53660.15009976
2023-10-21,03:14:31.000,294,11017304,13605,0,1697858070,13190.840435629994,82.8645670199985,53660.01035736
2023-10-21,03:14:32.000,294,11017293,13565,0,1697858071,13190.712445739999,82.79407572000491,53659.975421760006
2023-10-21,03:14:33.000,294,11017278,13285,0,1697858072,13190.557510609993,82.74473181000212,53659.905550560004
2023-10-21,03:14:34.000,294,11017249,13605,0,1697858073,13190.389102859997,82.63194572999782,53659.856640720005
2023-10-21,03:14:35.000,294,11017310,13525,0,1697858074,13190.308267139997,82.69538789999933,53659.84965360001
2023-10-21,03:14:36.000,294,11017316,13845,0,1697858075,13190.106177839996,82.72358442000404,53659.7448468
2023-10-21,03:14:37.000,294,11017300,13525,0,1697858076,13189.91756116,82.79407572000491,53659.63305288001
2023-10-21,03:14:38.000,294,11017337,13725,0,1697858077,13189.69526293,82.80112485000427,53659.50728472
2023-10-21,03:14:39.000,294,11017359,13725,0,1697858078,13189.526855179989,82.94915657999809,53659.402477920004
2023-10-21,03:14:40.000,294,11017318,13405,0,1697858079,13189.371920049998,83.01964787999896,53659.33260672
2023-10-21,03:14:41.000,294,11017315,13605,0,1697858080,13189.338238499993,83.14653222000197,53659.353568080005
2023-10-21,03:14:42.000,294,11017327,13605,0,1697858081,13189.216984919993,83.18882699999813,53659.27670976001
2023-10-21,03:14:43.000,294,11017324,13525,0,1697858082,13189.021631930002,83.25226916999964,53659.17190296
2023-10-21,03:14:44.000,294,11017287,13405,0,1697858083,13188.893642039991,83.29456395000307,53659.05312192
2023-10-21,03:14:45.000,294,11017295,13445,0,1697858084,13188.73197059999,83.37915351000265,53659.018186320005
2023-10-21,03:14:46.000,294,11017308,13445,0,1697858085,13188.583771779995,83.54128350000246,53658.98325072
2023-10-21,03:14:47.000,294,11017325,13845,0,1697858086,13188.3951551,83.71046262000164,53658.86446968
2023-10-21,03:14:48.000,294,11017358,13645,0,1697858087,13188.253692589999,83.75980653000443,53658.76665
2023-10-21,03:14:49.000,294,11017341,13565,0,1697858088,13188.118966389993,83.79505218000122,53658.66883032
2023-10-21,03:14:50.000,294,11017260,13445,0,1697858089,13188.058339599993,83.78800305000186,53658.55703640001
2023-10-21,03:14:51.000,294,11017327,13285,0,1697858090,13187.896668159992,83.7809539200025,53658.445242480004
2023-10-21,03:14:52.000,294,11017356,13525,0,1697858091,13187.916877089992,83.8161995699993,53658.445242480004
2023-10-21,03:14:53.000,294,11017338,13485,0,1697858092,13187.755205649992,83.79505218000122,53658.34043568001
2023-10-21,03:14:54.000,294,11017299,13405,0,1697858093,13187.640688380001,83.80915043999994,53658.17274480001
2023-10-21,03:14:55.000,294,11017317,13565,0,1697858094,13187.53964373,83.91488739000488,53658.05396376001
2023-10-21,03:14:56.000,294,11017317,13525,0,1697858095,13187.49922587,83.95718217000103,53658.09588648
2023-10-21,03:14:57.000,294,11017351,13485,0,1697858096,13187.47901694,84.01357521000318,53658.012041040005
2023-10-21,03:14:58.000,294,11017349,13565,0,1697858097,13187.41165383999,84.04882085999998,53657.963131200006
2023-10-21,03:14:59.000,294,11017283,13405,0,1697858098,13187.263455019995,84.03472260000126,53657.83736304001
2023-10-21,03:15:00.000,294,11017303,13365,0,1697858099,13187.19609192,84.04882085999998,53657.795440320006
2023-10-21,03:15:01.000,294,11017346,13405,0,1697858100,13187.041156789994,84.08406651000405,53657.71159488
2023-10-21,03:15:02.000,294,11017318,13405,0,1697858101,13186.940112139993,84.09816477000277,53657.64871080001
2023-10-21,03:15:03.000,294,11017285,13485,0,1697858102,13186.812122249998,84.00652608000382,53657.46704568
2023-10-21,03:15:04.000,294,11017275,13365,0,1697858103,13186.805385940002,83.92193652000424,53657.4740328
2023-10-21,03:15:05.000,294,11017303,13165,0,1697858104,13186.791913319998,83.85849435000273,53657.45307144001
2023-10-21,03:15:06.000,294,11017311,13685,0,1697858105,13186.764968080002,83.90783825999824,53657.38320024001
2023-10-21,03:15:07.000,294,11017303,13525,0,1697858106,13186.690868669997,83.97128042999975,53657.33429040001
2023-10-21,03:15:08.000,294,11017320,13245,0,1697858107,13186.636978189992,83.99947695000446,53657.18756088
2023-10-21,03:15:09.000,294,11017253,13365,0,1697858108,13186.684132360002,84.0276734700019,53657.15262528
2023-10-21,03:15:10.000,294,11017362,13245,0,1697858109,13186.636978189992,84.06996824999806,53657.14563816001
2023-10-21,03:15:11.000,294,11017337,13565,0,1697858110,13186.556142469992,84.14750867999828,53656.96397304
2023-10-21,03:15:12.000,294,11017296,13485,0,1697858111,13186.468570439996,84.22504910999851,53657.005895760005
2023-10-21,03:15:13.000,294,11017318,13525,0,1697858112,13186.468570439996,84.28144215000066,53656.9150632
2023-10-21,03:15:14.000,294,11017286,13205,0,1697858113,13186.448361509996,84.34488432000217,53656.85916624001
2023-10-21,03:15:15.000,294,11017301,13325,0,1697858114,13186.428152579996,84.3730808399996,53656.81724352
2023-10-21,03:15:16.000,294,11017277,13485,0,1697858115,13186.434888889991,84.44357214000047,53656.82423064
2023-10-21,03:15:17.000,294,11017358,13445,0,1697858116,13186.448361509996,84.4717686599979,53656.69147536001
2023-10-21,03:15:18.000,294,11017295,13365,0,1697858117,13186.441625200001,84.53521082999941,53656.68448824
2023-10-21,03:15:19.000,294,11017253,13645,0,1697858118,13186.448361509996,84.57045648000349,53656.60762992
2023-10-21,03:15:20.000,294,11017349,13605,0,1697858119,13186.502251990001,84.64094778000435,53656.69147536001
2023-10-21,03:15:21.000,294,11017276,13285,0,1697858120,13186.542669850001,84.64094778000435,53656.551732960004
2023-10-21,03:15:22.000,294,11017306,13285,0,1697858121,13186.663923430002,84.62684951999836,53656.55872008
2023-10-21,03:15:23.000,294,11017299,13525,0,1697858122,13186.684132360002,84.619800389999,53656.6355784
2023-10-21,03:15:24.000,294,11017278,13445,0,1697858123,13186.670659739997,84.64094778000435,53656.57968144
2023-10-21,03:15:25.000,294,11017322,13445,0,1697858124,13186.677396049992,84.64094778000435,53656.51679736
2023-10-21,03:15:26.000,294,11017259,13805,0,1697858125,13186.657187119992,84.66209517000243,53656.48884888
2023-10-21,03:15:27.000,294,11017331,13485,0,1697858126,13186.697604979992,84.69734081999923,53656.49583600001
2023-10-21,03:15:28.000,294,11017334,13605,0,1697858127,13186.771704389997,84.7325864700033,53656.5307716
2023-10-21,03:15:29.000,294,11017301,13605,0,1697858128,13186.892957969998,84.80307777000417,53656.49583600001
2023-10-21,03:15:30.000,294,11017272,13605,0,1697858129,13186.987266309989,84.7678321200001,53656.432951920004
2023-10-21,03:15:31.000,294,11017306,13525,0,1697858130,13187.12872881999,84.80307777000417,53656.43993904
2023-10-21,03:15:32.000,294,11017301,13405,0,1697858131,13187.24998239999,84.80307777000417,53656.405003440006
2023-10-21,03:15:33.000,294,11017246,13205,0,1697858132,13187.31060918999,84.76078299000073,53656.34910648
2023-10-21,03:15:34.000,294,11017301,13325,0,1697858133,13187.45207169999,84.83832342000096,53656.48884888
2023-10-21,03:15:35.000,294,11017312,13405,0,1697858134,13187.607006829996,84.85947080999904,53656.47487464001
2023-10-21,03:15:36.000,294,11017323,13605,0,1697858135,13187.660897310001,84.88061820000439,53656.50981024
2023-10-21,03:15:37.000,294,11017339,13605,0,1697858136,13187.761941960001,85.00045341000077,53656.43993904
2023-10-21,03:15:38.000,294,11017326,13365,0,1697858137,13187.930349709997,85.00750254000013,53656.53775872
2023-10-21,03:15:39.000,294,11017280,13885,0,1697858138,13187.889931849997,85.08504297000036,53656.405003440006
2023-10-21,03:15:40.000,294,11017324,13565,0,1697858139,13187.984240190002,85.09914122999908,53656.47487464001
2023-10-21,03:15:41.000,294,11017299,13325,0,1697858140,13188.031394359998,85.18373078999866,53656.48884888
2023-10-21,03:15:42.000,294,11017318,13525,0,1697858141,13188.092021149998,85.24012383000081,53656.47487464001
2023-10-21,03:15:43.000,294,11017278,13325,0,1697858142,13188.078548529993,85.36700817000383,53656.39801632001
2023-10-21,03:15:44.000,294,11017349,13445,0,1697858143,13188.152647939998,85.37405730000319,53656.48884888
2023-10-21,03:15:45.000,294,11017325,13045,0,1697858144,13188.065075910003,85.34586077999847,53656.29320952
2023-10-21,03:15:46.000,294,11017341,13765,0,1697858145,13188.159384249993,85.38110643000255,53656.41897768
2023-10-21,03:15:47.000,294,11017264,13685,0,1697858146,13188.226747349989,85.4234012099987,53656.384042080004
2023-10-21,03:15:48.000,294,11017350,13365,0,1697858147,13188.307583069989,85.45864686000277,53656.48186176
2023-10-21,03:15:49.000,294,11017311,13445,0,1697858148,13188.307583069989,85.50799076999829,53656.453913280006
2023-10-21,03:15:50.000,294,11017289,13605,0,1697858149,13188.374946169999,85.55733468000108,53656.432951920004
2023-10-21,03:15:51.000,294,11017331,13365,0,1697858150,13188.45578189,85.64192424000066,53656.48186176
2023-10-21,03:15:52.000,294,11017334,13285,0,1697858151,13188.51640868,85.6701207599981,53656.51679736
2023-10-21,03:15:53.000,294,11017338,13565,0,1697858152,13188.55009022999,85.76175945000432,53656.43993904
2023-10-21,03:15:54.000,294,11017323,13685,0,1697858153,13188.67808012,85.81110335999983,53656.50981024
2023-10-21,03:15:55.000,294,11017309,13405,0,1697858154,13188.806070009996,85.83225074999791,53656.48884888
2023-10-21,03:15:56.000,294,11017312,13205,0,1697858155,13188.873433109991,85.8463490100039,53656.47487464001
2023-10-21,03:15:57.000,294,11017312,13525,0,1697858156,13188.920587280001,85.8815946600007,53656.453913280006
2023-10-21,03:15:58.000,294,11017330,13285,0,1697858157,13188.940796210001,85.95913509000093,53656.48884888
2023-10-21,03:15:59.000,294,11017294,13405,0,1697858158,13188.961005140001,86.07897030000458,53656.41897768
2023-10-21,03:16:00.000,294,11017352,13245,0,1697858159,13189.035104549992,86.16355986000417,53656.44692616001
2023-10-21,03:16:01.000,294,11017269,13405,0,1697858160,13189.088995029997,86.24814942000376,53656.453913280006
2023-10-21,03:16:02.000,294,11017296,13405,0,1697858161,13189.223721230002,86.30454245999863,53656.46788752
2023-10-21,03:16:03.000,294,11017337,13765,0,1697858162,13189.203512300002,86.36093550000078,53656.335132240005
2023-10-21,03:16:04.000,294,11017378,13725,0,1697858163,13189.291084329998,86.41027941000357,53656.35609360001
2023-10-21,03:16:05.000,294,11017346,13565,0,1697858164,13189.264139090003,86.49486897000315,53656.286222400005
2023-10-21,03:16:06.000,294,11017274,13645,0,1697858165,13189.338238499993,86.60060592000082,53656.36308072
2023-10-21,03:16:07.000,294,11017292,13165,0,1697858166,13189.419074219993,86.70634286999848,53656.29320952
2023-10-21,03:16:08.000,294,11017321,13325,0,1697858167,13189.472964699999,86.82617808000214,53656.30718376001
2023-10-21,03:16:09.000,294,11017294,13485,0,1697858168,13189.446019459989,87.00240633000067,53656.22333832
2023-10-21,03:16:10.000,294,11017317,13565,0,1697858169,13189.493173629999,87.08699589000025,53656.13250576
2023-10-21,03:16:11.000,294,11017338,13205,0,1697858170,13189.560536729994,87.15043806000176,53656.237312560006
2023-10-21,03:16:12.000,294,11017410,13925,0,1697858171,13189.60769089999,87.18568370999856,53656.237312560006
2023-10-21,03:16:13.000,294,11017343,13485,0,1697858172,13189.61442721,87.24912588000007,53656.11154440001
2023-10-21,03:16:14.000,294,11017327,13405,0,1697858173,13189.553800419999,87.28437153000414,53656.02769896
2023-10-21,03:16:15.000,294,11017296,13285,0,1697858174,13189.63463614,87.34781369999837,53656.09058304001
2023-10-21,03:16:16.000,294,11017339,13565,0,1697858175,13189.62789982999,87.3901084800018,53656.05564744
2023-10-21,03:16:17.000,294,11017325,13365,0,1697858176,13189.64810875999,87.56633673000033,53655.901930800006
2023-10-21,03:16:18.000,294,11017312,13525,0,1697858177,13189.742417099995,87.66502454999863,53655.94385352001
2023-10-21,03:16:19.000,294,11017303,13725,0,1697858178,13189.803043889995,87.77076150000357,53655.95782776
2023-10-21,03:16:20.000,294,11017342,13525,0,1697858179,13189.93777009,87.86944932000188,53655.89494368001
2023-10-21,03:16:21.000,294,11017299,13565,0,1697858180,13189.984924259996,87.96813714000018,53655.87398232001
2023-10-21,03:16:22.000,294,11017302,13445,0,1697858181,13190.112914149991,87.96108801000082,53655.84603384
2023-10-21,03:16:23.000,294,11017342,13365,0,1697858182,13190.153332009992,87.97518626999954,53655.80411112001
2023-10-21,03:16:24.000,294,11017307,13725,0,1697858183,13190.180277250001,88.04567757000041,53655.783149760005
2023-10-21,03:16:25.000,294,11017340,13485,0,1697858184,13190.402575480002,88.0950214800032,53655.84603384
2023-10-21,03:16:26.000,294,11017259,13285,0,1697858185,13190.510356439998,88.21485668999958,53655.80411112001
2023-10-21,03:16:27.000,294,11017279,13525,0,1697858186,13190.645082639989,88.31354450999788,53655.79013688
2023-10-21,03:16:28.000,294,11017365,13605,0,1697858187,13190.705709429989,88.37698667999939,53655.72725280001
2023-10-21,03:16:29.000,294,11017331,13245,0,1697858188,13190.92800765999,88.46862536999834,53655.783149760005
2023-10-21,03:16:30.000,294,11017298,13405,0,1697858189,13191.06947016999,88.51092015000177,53655.72725280001
2023-10-21,03:16:31.000,294,11017331,13605,0,1697858190,13191.325449949996,88.57436232000327,53655.72026568
2023-10-21,03:16:32.000,294,11017319,13405,0,1697858191,13191.514066629992,88.59550971000135,53655.67834296
2023-10-21,03:16:33.000,294,11017306,13325,0,1697858192,13191.722892239988,88.60255884000071,53655.72725280001
2023-10-21,03:16:34.000,294,11017320,13285,0,1697858193,13191.972135709999,88.69419752999966,53655.734239920006
2023-10-21,03:16:35.000,294,11017305,13525,0,1697858194,13192.22811548999,88.7858362199986,53655.80411112001
2023-10-21,03:16:36.000,294,11017332,13645,0,1697858195,13192.41673217,88.87747491000482,53655.81109824
2023-10-21,03:16:37.000,294,11017324,13565,0,1697858196,13192.524513129996,88.94796620999841,53655.74821416
2023-10-21,03:16:38.000,294,11017379,13365,0,1697858197,13192.753547669992,89.02550663999864,53655.762188400004
2023-10-21,03:16:39.000,294,11017274,13605,0,1697858198,13192.955636969993,89.08894881000015,53655.79013688
2023-10-21,03:16:40.000,294,11017291,13765,0,1697858199,13193.103835789989,89.0959979399995,53655.762188400004
2023-10-21,03:16:41.000,294,11017289,13565,0,1697858200,13193.25203461,89.15944011000101,53655.797124
2023-10-21,03:16:42.000,294,11017306,13365,0,1697858201,13193.60905903999,89.1453418500023,53655.96481488
2023-10-21,03:16:43.000,294,11017290,13485,0,1697858202,13193.737048930001,89.21583315000316,53655.90891792
2023-10-21,03:16:44.000,294,11017320,13725,0,1697858203,13193.959347160002,89.25812792999932,53655.8669952
2023-10-21,03:16:45.000,294,11017373,13485,0,1697858204,13194.026710259997,89.23698054000124,53655.90891792
2023-10-21,03:16:46.000,294,11017300,13405,0,1697858205,13194.275953729993,89.21583315000316,53655.99276336001
2023-10-21,03:16:47.000,294,11017309,13805,0,1697858206,13194.44436147999,89.2440296700006,53656.06263456001
2023-10-21,03:16:48.000,294,11017313,13245,0,1697858207,13194.57235137,89.22288228000252,53656.04167320001
2023-10-21,03:16:49.000,294,11017298,13365,0,1697858208,13194.76770435999,89.27927532000467,53656.13250576
2023-10-21,03:16:50.000,294,11017306,13565,0,1697858209,13195.023684139996,89.28632445000403,53656.18840272001
2023-10-21,03:16:51.000,294,11017280,13245,0,1697858210,13195.232509749992,89.29337358000339,53656.29320952
2023-10-21,03:16:52.000,294,11017347,13245,0,1697858211,13195.407653809998,89.34976661999826,53656.286222400005
2023-10-21,03:16:53.000,294,11017301,13485,0,1697858212,13195.515434769994,89.40615966000041,53656.35609360001
2023-10-21,03:16:54.000,294,11017311,13525,0,1697858213,13195.576061559994,89.50484747999872,53656.2512868
2023-10-21,03:16:55.000,294,11017347,13485,0,1697858214,13195.757941929995,89.57533877999958,53656.35609360001
2023-10-21,03:16:56.000,294,11017307,13645,0,1697858215,13195.99371278,89.63878095000109,53656.453913280006
2023-10-21,03:16:57.000,294,11017344,13525,0,1697858216,13196.202538389996,89.68107573000452,53656.54474584001
2023-10-21,03:16:58.000,294,11017368,13765,0,1697858217,13196.404627689997,89.68107573000452,53656.53775872
2023-10-21,03:16:59.000,294,11017343,13765,0,1697858218,13196.566299129998,89.74451789999875,53656.54474584001
2023-10-21,03:17:00.000,294,11017288,13565,0,1697858219,13196.93005987,89.67402659999789,53656.71243672001
2023-10-21,03:17:01.000,294,11017353,13085,0,1697858220,13197.13214917,89.72337051000068,53656.80326928
2023-10-21,03:17:02.000,294,11017301,13045,0,1697858221,13197.307293229991,89.76566529000411,53656.82423064
2023-10-21,03:17:03.000,294,11017264,13245,0,1697858222,13197.489173599992,89.8009109400009,53656.887114720004
2023-10-21,03:17:04.000,294,11017296,13245,0,1697858223,13197.697999210002,89.8009109400009,53656.97096016
2023-10-21,03:17:05.000,294,11017326,13565,0,1697858224,13197.960715299989,89.82205832999898,53657.11070256
2023-10-21,03:17:06.000,294,11017326,13565,0,1697858225,13198.16280459999,89.92779528000392,53657.103715440004
2023-10-21,03:17:07.000,294,11017348,13685,0,1697858226,13198.38510282999,89.93484441000328,53657.20153512
2023-10-21,03:17:08.000,294,11017329,13125,0,1697858227,13198.55351058,89.9841883199988,53657.14563816001
2023-10-21,03:17:09.000,294,11017297,13325,0,1697858228,13198.775808810002,90.01943397000286,53657.32031616
2023-10-21,03:17:10.000,294,11017301,13285,0,1697858229,13198.998107039988,90.04058136000094,53657.34826464
2023-10-21,03:17:11.000,294,11017316,13645,0,1697858230,13199.227141579999,90.08992527000373,53657.44608432
2023-10-21,03:17:12.000,294,11017272,13285,0,1697858231,13199.435967189995,90.1463183099986,53657.52294264
2023-10-21,03:17:13.000,294,11017279,13485,0,1697858232,13199.60437493999,90.1604165700046,53657.52294264
2023-10-21,03:17:14.000,294,11017322,13405,0,1697858233,13199.833409480001,90.24500613000419,53657.69762064001
2023-10-21,03:17:15.000,294,11017284,13885,0,1697858234,13200.008553539992,90.38598872999864,53657.746530480006
2023-10-21,03:17:16.000,294,11017300,13925,0,1697858235,13200.163488669998,90.47057828999823,53657.78845320001
2023-10-21,03:17:17.000,294,11017316,13605,0,1697858236,13200.345369039998,90.6045117600006,53657.85133728
2023-10-21,03:17:18.000,294,11017281,13725,0,1697858237,13200.533985719994,90.68205219000083,53657.94915696
2023-10-21,03:17:19.000,294,11017312,13405,0,1697858238,13200.68892085,90.79483826999785,53657.95614408001
2023-10-21,03:17:20.000,294,11017340,13325,0,1697858239,13200.88427383999,90.88647696000407,53657.94915696
2023-10-21,03:17:21.000,294,11017304,13765,0,1697858240,13201.086363139992,90.94286999999895,53658.12383496001
2023-10-21,03:17:22.000,294,11017274,13925,0,1697858241,13201.268243509992,91.05565608000325,53658.179731920005
2023-10-21,03:17:23.000,294,11017278,13445,0,1697858242,13201.355815540002,91.13319651000347,53658.22165464001
2023-10-21,03:17:24.000,294,11017302,13525,0,1697858243,13201.443387569998,91.18254041999899,53658.24261600001
2023-10-21,03:17:25.000,294,11017328,13765,0,1697858244,13201.470332809993,91.2459825900005,53658.2076804
2023-10-21,03:17:26.000,294,11017376,13685,0,1697858245,13201.524223289998,91.26008084999921,53658.25659024
2023-10-21,03:17:27.000,294,11017297,13525,0,1697858246,13201.605059009999,91.27417910999793,53658.31947432001
2023-10-21,03:17:28.000,294,11017301,13485,0,1697858247,13201.605059009999,91.2459825900005,53658.32646144
2023-10-21,03:17:29.000,294,11017376,13645,0,1697858248,13201.584850079998,91.23893346000114,53658.347422800005
2023-10-21,03:17:30.000,294,11017279,13525,0,1697858249,13201.645476869999,91.20368781000434,53658.42428112
2023-10-21,03:17:31.000,294,11017290,13605,0,1697858250,13201.638740559989,91.2107369400037,53658.466203840006
2023-10-21,03:17:32.000,294,11017331,13325,0,1697858251,13201.611795319994,91.2107369400037,53658.417294000006
2023-10-21,03:17:33.000,294,11017361,13525,0,1697858252,13201.611795319994,91.15434390000155,53658.40331976
2023-10-21,03:17:34.000,294,11017278,13685,0,1697858253,13201.578113769989,91.14729477000219,53658.36838416001
2023-10-21,03:17:35.000,294,11017297,13605,0,1697858254,13201.524223289998,91.11909825000475,53658.3124872
2023-10-21,03:17:36.000,294,11017317,13365,0,1697858255,13201.530959599993,91.0979508599994,53658.30550008
2023-10-21,03:17:37.000,294,11017316,13445,0,1697858256,13201.584850079998,91.11909825000475,53658.40331976
2023-10-21,03:17:38.000,294,11017264,13125,0,1697858257,13201.611795319994,91.12614738000411,53658.35440992
2023-10-21,03:17:39.000,294,11017285,13405,0,1697858258,13201.625267939999,91.0979508599994,53658.21466752
2023-10-21,03:17:40.000,294,11017320,13285,0,1697858259,13201.672422109994,91.11204911999812,53658.26357736
2023-10-21,03:17:41.000,294,11017258,13365,0,1697858260,13201.73978520999,91.07680347000132,53658.228641760004
2023-10-21,03:17:42.000,294,11017304,13565,0,1697858261,13201.73978520999,91.04155782000453,53658.228641760004
2023-10-21,03:17:43.000,294,11017323,13605,0,1697858262,13201.665685799999,90.99221391000174,53658.05396376001
2023-10-21,03:17:44.000,294,11017273,13405,0,1697858263,13201.672422109994,90.85828043999936,53658.03300240001
2023-10-21,03:17:45.000,294,11017310,13445,0,1697858264,13201.685894729999,90.80188740000449,53658.07492512001
2023-10-21,03:17:46.000,294,11017317,13605,0,1697858265,13201.69936734999,90.7172978400049,53658.060950880004
2023-10-21,03:17:47.000,294,11017297,13405,0,1697858266,13201.665685799999,90.66795393000211,53657.9281956
2023-10-21,03:17:48.000,294,11017341,13245,0,1697858267,13201.652213179994,90.57631524000317,53657.80941456
2023-10-21,03:17:49.000,294,11017316,13325,0,1697858268,13201.645476869999,90.4423817700008,53657.78845320001
2023-10-21,03:17:50.000,294,11017324,13205,0,1697858269,13201.67915841999,90.34369395000249,53657.78845320001
2023-10-21,03:17:51.000,294,11017289,13365,0,1697858270,13201.672422109994,90.24500613000419,53657.70460776
2023-10-21,03:17:52.000,294,11017291,13365,0,1697858271,13201.645476869999,90.18861309000204,53657.627749440006
2023-10-21,03:17:53.000,294,11017304,13405,0,1697858272,13201.591586389994,90.13222004999989,53657.4740328
2023-10-21,03:17:54.000,294,11017325,13525,0,1697858273,13201.625267939999,90.11812179000117,53657.4740328
2023-10-21,03:17:55.000,294,11017361,13245,0,1697858274,13201.706103659999,90.08287614000437,53657.508968400005
2023-10-21,03:17:56.000,294,11017321,13565,0,1697858275,13201.706103659999,90.1604165700046,53657.341277520005
2023-10-21,03:17:57.000,294,11017298,13525,0,1697858276,13201.726312589999,90.1463183099986,53657.26441920001
2023-10-21,03:17:58.000,294,11017318,13405,0,1697858277,13201.69936734999,90.12517092000053,53657.13166392
2023-10-21,03:17:59.000,294,11017288,13165,0,1697858278,13201.78693938,90.11812179000117,53657.06877984001
2023-10-21,03:18:00.000,294,11017321,13245,0,1697858279,13201.80714831,90.13222004999989,53657.02685712001
2023-10-21,03:18:01.000,294,11017294,13645,0,1697858280,13201.8677751,90.20976048000011,53657.005895760005
2023-10-21,03:18:02.000,294,11017291,13565,0,1697858281,13201.894720339995,90.2591043900029,53656.90108896001
2023-10-21,03:18:03.000,294,11017298,13405,0,1697858282,13201.92840189,90.32959569000377,53656.82423064
2023-10-21,03:18:04.000,294,11017284,13405,0,1697858283,13201.935138199995,90.35779221000121,53656.719423840004
2023-10-21,03:18:05.000,294,11017271,13445,0,1697858284,13201.98229236999,90.36484134000057,53656.60762992
2023-10-21,03:18:06.000,294,11017296,13405,0,1697858285,13202.04965547,90.33664482000313,53656.551732960004
2023-10-21,03:18:07.000,294,11017308,13445,0,1697858286,13202.096809639996,90.38598872999864,53656.43993904
2023-10-21,03:18:08.000,294,11017314,13245,0,1697858287,13202.117018569996,90.36484134000057,53656.37006784
2023-10-21,03:18:09.000,294,11017288,13605,0,1697858288,13202.04965547,90.32254656000441,53656.22333832
2023-10-21,03:18:10.000,294,11017298,13325,0,1697858289,13202.08333701999,90.28730091000034,53656.23032544001
2023-10-21,03:18:11.000,294,11017331,13525,0,1697858290,13202.056391779995,90.23795700000483,53656.13949288001
2023-10-21,03:18:12.000,294,11017284,13405,0,1697858291,13202.04965547,90.20271135000075,53656.05564744
2023-10-21,03:18:13.000,294,11017285,13525,0,1697858292,13201.975556059995,90.21680960999947,53655.95782776
2023-10-21,03:18:14.000,294,11017318,13565,0,1697858293,13201.96208343999,90.15336743999796,53655.87398232001
2023-10-21,03:18:15.000,294,11017262,13605,0,1697858294,13201.914929269995,90.13926917999925,53655.80411112001
2023-10-21,03:18:16.000,294,11017293,13365,0,1697858295,13201.955347129995,90.08287614000437,53655.69930432
2023-10-21,03:18:17.000,294,11017334,13765,0,1697858296,13202.00250129999,89.99123744999815,53655.63642024001
2023-10-21,03:18:18.000,294,11017290,13565,0,1697858297,13202.13049119,89.89254962999985,53655.55956192001
2023-10-21,03:18:19.000,294,11017308,13605,0,1697858298,13202.231535840001,89.77976355000283,53655.55956192001
2023-10-21,03:18:20.000,294,11017277,13325,0,1697858299,13202.298898939996,89.75156702999811,53655.50366496
2023-10-21,03:18:21.000,294,11017273,13485,0,1697858300,13202.312371560001,89.73041964000004,53655.3080256
2023-10-21,03:18:22.000,294,11017283,13925,0,1697858301,13202.379734659997,89.77271442000347,53655.25911576
2023-10-21,03:18:23.000,294,11017319,13565,0,1697858302,13202.359525729997,89.88550050000049,53655.1682832
2023-10-21,03:18:24.000,294,11017298,13565,0,1697858303,13202.379734659997,89.92779528000392,53655.161296080005
2023-10-21,03:18:25.000,294,11017318,13445,0,1697858304,13202.399943589997,90.0123848400035,53655.12636048
2023-10-21,03:18:26.000,294,11017303,13325,0,1697858305,13202.399943589997,90.11812179000117,53654.98661808001
2023-10-21,03:18:27.000,294,11017329,13525,0,1697858306,13202.426888829992,90.07582700999774,53654.93072112
2023-10-21,03:18:28.000,294,11017290,13125,0,1697858307,13202.554878720002,90.11107266000181,53654.95168248
2023-10-21,03:18:29.000,294,11017304,13325,0,1697858308,13202.602032889998,90.18156396000268,53654.84687568001
2023-10-21,03:18:30.000,294,11017331,13525,0,1697858309,13202.730022779993,90.18861309000204,53654.80495296
2023-10-21,03:18:31.000,294,11017269,13405,0,1697858310,13202.770440639993,90.25205526000354,53654.68617192
2023-10-21,03:18:32.000,294,11017311,13645,0,1697858311,13202.91863945999,90.25205526000354,53654.7141204
2023-10-21,03:18:33.000,294,11017296,13605,0,1697858312,13203.00621149,90.24500613000419,53654.67918480001
2023-10-21,03:18:34.000,294,11017319,13525,0,1697858313,13203.00621149,90.18156396000268,53654.67918480001
2023-10-21,03:18:35.000,294,11017274,13565,0,1697858314,13203.06010196999,90.08992527000373,53654.68617192
2023-10-21,03:18:36.000,294,11017334,13725,0,1697858315,13203.06010196999,90.06172874999902,53654.65123632001
2023-10-21,03:18:37.000,294,11017293,13525,0,1697858316,13203.03989303999,90.05467961999966,53654.59533936
2023-10-21,03:18:38.000,294,11017330,13565,0,1697858317,13202.99947517999,90.0123848400035,53654.560403760006
2023-10-21,03:18:39.000,294,11017295,13565,0,1697858318,13202.97926624999,90.07582700999774,53654.490532560005
2023-10-21,03:18:40.000,294,11017300,13805,0,1697858319,13202.99947517999,90.08992527000373,53654.49751968
2023-10-21,03:18:41.000,294,11017343,13285,0,1697858320,13203.00621149,90.10402353000245,53654.504506799996
2023-10-21,03:18:42.000,294,11017319,13405,0,1697858321,13202.97926624999,90.21680960999947,53654.46258408001
2023-10-21,03:18:43.000,294,11017344,13525,0,1697858322,13202.95905731999,90.30139916999906,53654.42764848
2023-10-21,03:18:44.000,294,11017346,13325,0,1697858323,13202.925375769999,90.36484134000057,53654.336815919996
2023-10-21,03:18:45.000,294,11017302,13005,0,1697858324,13202.932112079994,90.393037859998,53654.25297048
2023-10-21,03:18:46.000,294,11017363,13405,0,1697858325,13202.93884838999,90.407136120004,53654.24598336001
2023-10-21,03:18:47.000,294,11017338,13445,0,1697858326,13202.851276359994,90.407136120004,53654.26694472001
2023-10-21,03:18:48.000,294,11017299,13445,0,1697858327,13202.763704329998,90.43533264000143,53654.155150800005
2023-10-21,03:18:49.000,294,11017264,13365,0,1697858328,13202.730022779993,90.49877481000294,53654.07829248001
2023-10-21,03:18:50.000,294,11017282,13525,0,1697858329,13202.703077539998,90.5058239400023,53654.13418944
2023-10-21,03:18:51.000,294,11017295,13485,0,1697858330,13202.662659679998,90.48467655000422,53654.06431824
2023-10-21,03:18:52.000,294,11017307,13325,0,1697858331,13202.662659679998,90.45648002999951,53654.07130536
2023-10-21,03:18:53.000,294,11017299,13485,0,1697858332,13202.548142409993,90.47762742000486,53653.96649856
2023-10-21,03:18:54.000,294,11017282,13445,0,1697858333,13202.494251930002,90.43533264000143,53653.95252432
2023-10-21,03:18:55.000,294,11017329,13365,0,1697858334,13202.386470969992,90.46352915999887,53653.89662736
2023-10-21,03:18:56.000,294,11017248,13725,0,1697858335,13202.238272149996,90.48467655000422,53653.86169176001
2023-10-21,03:18:57.000,294,11017278,13405,0,1697858336,13201.98902868,90.58336437000253,53653.770859200005
2023-10-21,03:18:58.000,294,11017314,13685,0,1697858337,13201.874511409995,90.61861001999932,53653.70797512
2023-10-21,03:18:59.000,294,11017338,13285,0,1697858338,13201.76673045,90.58336437000253,53653.721949360006
2023-10-21,03:19:00.000,294,11017284,13525,0,1697858339,13201.632004249994,90.63270827999804,53653.603168320005
2023-10-21,03:19:01.000,294,11017323,13325,0,1697858340,13201.517486979988,90.66090480000275,53653.533297120004
2023-10-21,03:19:02.000,294,11017305,13325,0,1697858341,13201.470332809993,90.63270827999804,53653.50534864001
2023-10-21,03:19:03.000,294,11017315,13245,0,1697858342,13201.389497089993,90.56221698000445,53653.316696400005
2023-10-21,03:19:04.000,294,11017364,13445,0,1697858343,13201.322133989997,90.54811871999846,53653.30970928001
2023-10-21,03:19:05.000,294,11017350,13565,0,1697858344,13201.274979820002,90.59041350000189,53653.2817608
2023-10-21,03:19:06.000,294,11017316,13565,0,1697858345,13201.268243509992,90.59041350000189,53653.30272216
2023-10-21,03:19:07.000,294,11017340,13765,0,1697858346,13201.167198859992,90.61156088999996,53653.162979759996
2023-10-21,03:19:08.000,294,11017364,13485,0,1697858347,13201.099835759996,90.58336437000253,53653.13503128
2023-10-21,03:19:09.000,294,11017341,13485,0,1697858348,13200.93142801,90.63270827999804,53652.9673404
2023-10-21,03:19:10.000,294,11017338,13445,0,1697858349,13200.82364704999,90.5410695899991,53652.92541768001
2023-10-21,03:19:11.000,294,11017322,13325,0,1697858350,13200.776492879995,90.54811871999846,53652.883494960006
2023-10-21,03:19:12.000,294,11017363,13445,0,1697858351,13200.74281132999,90.53402045999974,53652.79964952
2023-10-21,03:19:13.000,294,11017331,13605,0,1697858352,13200.60808513,90.49172568000358,53652.68785560001
2023-10-21,03:19:14.000,294,11017310,13525,0,1697858353,13200.554194649994,90.49172568000358,53652.63894576001
2023-10-21,03:19:15.000,294,11017301,13565,0,1697858354,13200.54072202999,90.43533264000143,53652.59003592001
2023-10-21,03:19:16.000,294,11017351,13365,0,1697858355,13200.48009523999,90.32254656000441,53652.50619048
2023-10-21,03:19:17.000,294,11017288,13525,0,1697858356,13200.392523209994,90.23090786999819,53652.40138368001
2023-10-21,03:19:18.000,294,11017321,13685,0,1697858357,13200.197170220003,90.28025178000098,53652.30356400001
2023-10-21,03:19:19.000,294,11017293,13565,0,1697858358,13200.116334500002,90.32254656000441,53652.18478296001
2023-10-21,03:19:20.000,294,11017331,13525,0,1697858359,13200.015289850002,90.34369395000249,53652.191770080004
2023-10-21,03:19:21.000,294,11017312,13685,0,1697858360,13199.914245200001,90.35074308000185,53652.16382160001
2023-10-21,03:19:22.000,294,11017321,13685,0,1697858361,13199.860354719996,90.36484134000057,53652.08696328001
2023-10-21,03:19:23.000,294,11017299,13165,0,1697858362,13199.739101139996,90.40008699000464,53652.01709208001
2023-10-21,03:19:24.000,294,11017298,13405,0,1697858363,13199.66500172999,90.48467655000422,53651.91927240001
2023-10-21,03:19:25.000,294,11017312,13405,0,1697858364,13199.537011839995,90.54811871999846,53651.79350424
2023-10-21,03:19:26.000,294,11017306,13445,0,1697858365,13199.476385049995,90.59746263000125,53651.8144656
2023-10-21,03:19:27.000,294,11017304,13605,0,1697858366,13199.44270349999,90.59041350000189,53651.6747232
2023-10-21,03:19:28.000,294,11017283,13565,0,1697858367,13199.274295749994,90.61156088999996,53651.53498080001
2023-10-21,03:19:29.000,294,11017338,13045,0,1697858368,13199.173251099994,90.52697133000038,53651.48607096001
2023-10-21,03:19:30.000,294,11017314,13445,0,1697858369,13199.065470139998,90.52697133000038,53651.52799368
2023-10-21,03:19:31.000,294,11017322,13565,0,1697858370,13198.903798699997,90.38598872999864,53651.41619976001
2023-10-21,03:19:32.000,294,11017280,13085,0,1697858371,13198.728654639992,90.2943500399997,53651.353315680004
2023-10-21,03:19:33.000,294,11017320,13405,0,1697858372,13198.526565339991,90.30844829999842,53651.22754752001
2023-10-21,03:19:34.000,294,11017329,13445,0,1697858373,13198.277321869995,90.32959569000377,53651.08081800001
2023-10-21,03:19:35.000,294,11017290,13245,0,1697858374,13198.14259566999,90.34369395000249,53651.00395968
2023-10-21,03:19:36.000,294,11017328,13325,0,1697858375,13197.927033749998,90.32959569000377,53650.91312712001
2023-10-21,03:19:37.000,294,11017357,13525,0,1697858376,13197.718208140002,90.34369395000249,53650.752423360005
2023-10-21,03:19:38.000,294,11017310,13365,0,1697858377,13197.543064079997,90.23090786999819,53650.682552160004
2023-10-21,03:19:39.000,294,11017281,13485,0,1697858378,13197.381392639996,90.16746570000396,53650.64761656001
2023-10-21,03:19:40.000,294,11017287,13565,0,1697858379,13197.17256703,90.0476304900003,53650.50787416001
2023-10-21,03:19:41.000,294,11017306,13525,0,1697858380,13196.855960459994,90.00533571000415,53650.29127344001
2023-10-21,03:19:42.000,294,11017328,13245,0,1697858381,13196.680816399989,89.96304093000072,53650.36114464001
2023-10-21,03:19:43.000,294,11017311,13525,0,1697858382,13196.492199719993,89.85730398000305,53650.207428
2023-10-21,03:19:44.000,294,11017332,13205,0,1697858383,13196.357473520002,89.69517399000324,53650.11659544
2023-10-21,03:19:45.000,294,11017306,13405,0,1697858384,13196.216011010001,89.51189660999808,53650.05371136001
2023-10-21,03:19:46.000,294,11017302,13485,0,1697858385,13196.020658019996,89.3427174899989,53649.90698184001
2023-10-21,03:19:47.000,294,11017321,13605,0,1697858386,13195.919613369995,89.20173489000445,53649.88602048001
2023-10-21,03:19:48.000,294,11017314,13365,0,1697858387,13195.75120562,89.0959979399995,53649.844097760004
2023-10-21,03:19:49.000,294,11017355,13165,0,1697858388,13195.576061559994,89.06780142000207,53649.676406880004
2023-10-21,03:19:50.000,294,11017360,13565,0,1697858389,13195.394181189993,88.88452404000418,53649.59954856001
2023-10-21,03:19:51.000,294,11017283,13285,0,1697858390,13195.272927609993,88.7505905700018,53649.46679328
2023-10-21,03:19:52.000,294,11017331,13645,0,1697858391,13195.111256169992,88.63780449000478,53649.41788344
2023-10-21,03:19:53.000,294,11017338,13525,0,1697858392,13195.010211519992,88.64485362000414,53649.2991024
2023-10-21,03:19:54.000,294,11017289,13725,0,1697858393,13194.888957939991,88.58846058000199,53649.20826984
2023-10-21,03:19:55.000,294,11017342,13565,0,1697858394,13194.85527639,88.51796928000113,53649.15237288
2023-10-21,03:19:56.000,294,11017325,13445,0,1697858395,13194.69360495,88.4756744999977,53649.11045016
2023-10-21,03:19:57.000,294,11017324,13845,0,1697858396,13194.54540612999,88.49682189000305,53648.96372064
2023-10-21,03:19:58.000,294,11017283,13285,0,1697858397,13194.410679929999,88.5391166699992,53648.85192672001
2023-10-21,03:19:59.000,294,11017301,13485,0,1697858398,13194.289426349998,88.59550971000135,53648.7750684
2023-10-21,03:20:00.000,294,11017292,13685,0,1697858399,13194.255744799993,88.57436232000327,53648.75410704
2023-10-21,03:20:01.000,294,11017319,13645,0,1697858400,13194.181645389988,88.57436232000327,53648.69821008
2023-10-21,03:20:02.000,294,11017292,13565,0,1697858401,13194.161436459988,88.5038710200024,53648.66327448001
2023-10-21,03:20:03.000,294,11017276,14045,0,1697858402,13194.053655499993,88.41928146000282,53648.54449344001
2023-10-21,03:20:04.000,294,11017354,13485,0,1697858403,13193.905456679997,88.29944624999916,53648.460648
2023-10-21,03:20:05.000,294,11017402,13885,0,1697858404,13193.878511440002,88.1937093000015,53648.41872528
2023-10-21,03:20:06.000,294,11017318,13525,0,1697858405,13193.858302510002,88.05977582999913,53648.41173816
2023-10-21,03:20:07.000,294,11017325,13685,0,1697858406,13193.811148339992,87.9822353999989,53648.32789272001
2023-10-21,03:20:08.000,294,11017289,13325,0,1697858407,13193.689894759991,87.87649845000124,53648.306931360006
2023-10-21,03:20:09.000,294,11017336,13445,0,1697858408,13193.683158449996,87.79190889000165,53648.306931360006
2023-10-21,03:20:10.000,294,11017379,13485,0,1697858409,13193.703367379996,87.67912281000463,53648.41872528
2023-10-21,03:20:11.000,294,11017293,13405,0,1697858410,13193.689894759991,87.51699282000482,53648.36981544
2023-10-21,03:20:12.000,294,11017320,13245,0,1697858411,13193.63600428,87.4887963000001,53648.355841200006
2023-10-21,03:20:13.000,294,11017328,13525,0,1697858412,13193.58885010999,87.5381402100029,53648.32789272001
2023-10-21,03:20:14.000,294,11017310,13285,0,1697858413,13193.45412391,87.57338585999969,53648.25802152001
2023-10-21,03:20:15.000,294,11017349,13365,0,1697858414,13193.420442359995,87.58748411999841,53648.2510344
2023-10-21,03:20:16.000,294,11017321,13325,0,1697858415,13193.481069149995,87.62977890000184,53648.32789272001
2023-10-21,03:20:17.000,294,11017301,13565,0,1697858416,13193.45412391,87.69322107000335,53648.285970000004
2023-10-21,03:20:18.000,294,11017307,13725,0,1697858417,13193.38676080999,87.74256497999886,53648.27199576
2023-10-21,03:20:19.000,294,11017307,13645,0,1697858418,13193.40696973999,87.7355158499995,53648.34885408001
2023-10-21,03:20:20.000,294,11017347,13485,0,1697858419,13193.36655187999,87.71436846000142,53648.36282832
2023-10-21,03:20:21.000,294,11017347,13605,0,1697858420,13193.3126614,87.62272977000248,53648.3209056
2023-10-21,03:20:22.000,294,11017334,13565,0,1697858421,13193.339606639995,87.5381402100029,53648.31391848
2023-10-21,03:20:23.000,294,11017315,13445,0,1697858422,13193.24529829999,87.53109108000353,53648.24404728
2023-10-21,03:20:24.000,294,11017348,13605,0,1697858423,13193.211616749999,87.46764891000203,53648.285970000004
2023-10-21,03:20:25.000,294,11017349,13405,0,1697858424,13193.27224354,87.3901084800018,53648.3209056
2023-10-21,03:20:26.000,294,11017342,13405,0,1697858425,13193.278979849994,87.32666631000029,53648.355841200006
2023-10-21,03:20:27.000,294,11017282,13365,0,1697858426,13193.238561989994,87.27732240000478,53648.3209056
2023-10-21,03:20:28.000,294,11017282,13485,0,1697858427,13193.24529829999,87.26322413999878,53648.29295712
2023-10-21,03:20:29.000,294,11017292,13365,0,1697858428,13193.157726269994,87.34781369999837,53648.2510344
2023-10-21,03:20:30.000,294,11017345,13245,0,1697858429,13193.258770919994,87.34076456999901,53648.38378968
2023-10-21,03:20:31.000,294,11017359,13325,0,1697858430,13193.231825679999,87.43240325999795,53648.334879840004
2023-10-21,03:20:32.000,294,11017288,13925,0,1697858431,13193.238561989994,87.39715761000116,53648.36981544
2023-10-21,03:20:33.000,294,11017296,13285,0,1697858432,13193.22508936999,87.37601022000308,53648.34885408001
2023-10-21,03:20:34.000,294,11017317,13085,0,1697858433,13193.22508936999,87.38305935000244,53648.38378968
2023-10-21,03:20:35.000,294,11017339,13325,0,1697858434,13193.28571615999,87.39715761000116,53648.46763512001
2023-10-21,03:20:36.000,294,11017322,13485,0,1697858435,13193.258770919994,87.3901084800018,53648.49558360001
2023-10-21,03:20:37.000,294,11017322,13725,0,1697858436,13193.171198889999,87.43945239000459,53648.453660880004
2023-10-21,03:20:38.000,294,11017304,13525,0,1697858437,13193.090363169998,87.55223847000161,53648.474622240006
2023-10-21,03:20:39.000,294,11017339,13285,0,1697858438,13192.996054829993,87.62272977000248,53648.48160936
2023-10-21,03:20:40.000,294,11017346,13925,0,1697858439,13193.023000069988,87.72846672000014,53648.57942904
2023-10-21,03:20:41.000,294,11017347,13445,0,1697858440,13193.070154239998,87.76371237000421,53648.61436464001
2023-10-21,03:20:42.000,294,11017288,13365,0,1697858441,13193.124044719989,87.75666324000485,53648.67724872
2023-10-21,03:20:43.000,294,11017365,13245,0,1697858442,13193.150989959999,87.82010540999909,53648.7051972
2023-10-21,03:20:44.000,294,11017296,13365,0,1697858443,13193.083626859989,87.93994062000274,53648.691222960006
2023-10-21,03:20:45.000,294,11017395,14085,0,1697858444,13193.097099479994,88.04567757000041,53648.80301688001
2023-10-21,03:20:46.000,294,11017357,13245,0,1697858445,13193.103835789989,88.10207061000256,53648.82397824
2023-10-21,03:20:47.000,294,11017330,13445,0,1697858446,13193.023000069988,88.13731625999935,53648.907823680005
2023-10-21,03:20:48.000,294,11017336,13645,0,1697858447,13192.955636969993,88.17961104000278,53648.87288808
2023-10-21,03:20:49.000,294,11017305,13645,0,1697858448,13192.948900659998,88.24305321000429,53648.86590096
2023-10-21,03:20:50.000,294,11017330,13365,0,1697858449,13193.009527449998,88.27124973000173,53648.99166912
2023-10-21,03:20:51.000,294,11017354,13045,0,1697858450,13192.955636969993,88.23600407999766,53649.03359184
2023-10-21,03:20:52.000,294,11017375,13365,0,1697858451,13192.969109589998,88.28534799000045,53649.0894888
2023-10-21,03:20:53.000,294,11017363,13365,0,1697858452,13192.874801249993,88.34879016000195,53649.005643360004
2023-10-21,03:20:54.000,294,11017357,13405,0,1697858453,13192.888273869998,88.39813407000474,53649.0894888
2023-10-21,03:20:55.000,294,11017350,13645,0,1697858454,13192.908482799998,88.43337972000154,53649.145385760006
2023-10-21,03:20:56.000,294,11017350,13525,0,1697858455,13192.928691729998,88.44747798000026,53649.16634712001
2023-10-21,03:20:57.000,294,11017294,13365,0,1697858456,13192.881537560002,88.46862536999834,53649.11743728001
2023-10-21,03:20:58.000,294,11017254,13725,0,1697858457,13192.874801249993,88.51092015000177,53649.18730848001
2023-10-21,03:20:59.000,294,11017315,13805,0,1697858458,13192.841119700002,88.59550971000135,53649.292115280005
2023-10-21,03:21:00.000,294,11017354,13485,0,1697858459,13192.746811359997,88.67305014000158,53649.33403800001
2023-10-21,03:21:01.000,294,11017332,13485,0,1697858460,13192.706393499997,88.76468883000052,53649.32006376
2023-10-21,03:21:02.000,294,11017309,13445,0,1697858461,13192.753547669992,88.76468883000052,53649.410896320005
2023-10-21,03:21:03.000,294,11017305,13925,0,1697858462,13192.686184569997,88.75763970000116,53649.361986480006
2023-10-21,03:21:04.000,294,11017286,13245,0,1697858463,13192.706393499997,88.72944318000373,53649.40390920001
2023-10-21,03:21:05.000,294,11017322,13605,0,1697858464,13192.800701840002,88.68009927000094,53649.55762584
2023-10-21,03:21:06.000,294,11017353,13565,0,1697858465,13192.820910770002,88.60255884000071,53649.57160008001
2023-10-21,03:21:07.000,294,11017336,13645,0,1697858466,13192.740075050002,88.63780449000478,53649.59954856001
2023-10-21,03:21:08.000,294,11017308,13405,0,1697858467,13192.753547669992,88.57436232000327,53649.59954856001
2023-10-21,03:21:09.000,294,11017315,13365,0,1697858468,13192.699657190002,88.5391166699992,53649.58557432
2023-10-21,03:21:10.000,294,11017325,13325,0,1697858469,13192.686184569997,88.51092015000177,53649.62050992001
2023-10-21,03:21:11.000,294,11017361,13605,0,1697858470,13192.692920879992,88.46157623999898,53649.70435536
2023-10-21,03:21:12.000,294,11017293,13125,0,1697858471,13192.639030400002,88.42633059000218,53649.72531672
2023-10-21,03:21:13.000,294,11017330,13445,0,1697858472,13192.591876229992,88.45452710999962,53649.746278080005
2023-10-21,03:21:14.000,294,11017339,13245,0,1697858473,13192.578403610001,88.46862536999834,53649.795187920005
2023-10-21,03:21:15.000,294,11017322,13285,0,1697858474,13192.612085159992,88.38403580999875,53649.795187920005
2023-10-21,03:21:16.000,294,11017373,13485,0,1697858475,13192.612085159992,88.31354450999788,53649.85807200001
2023-10-21,03:21:17.000,294,11017362,13765,0,1697858476,13192.612085159992,88.2289549499983,53649.80916216001
2023-10-21,03:21:18.000,294,11017301,13245,0,1697858477,13192.558194680001,88.1584636500047,53649.85807200001
2023-10-21,03:21:19.000,294,11017362,13285,0,1697858478,13192.504304199996,88.07387408999784,53649.844097760004
2023-10-21,03:21:20.000,294,11017252,13525,0,1697858479,13192.430204789991,87.91879323000467,53649.83012352
2023-10-21,03:21:21.000,294,11017358,13565,0,1697858480,13192.362841689996,87.87649845000124,53649.89999472
2023-10-21,03:21:22.000,294,11017332,13405,0,1697858481,13192.362841689996,87.82715453999845,53649.99082728
2023-10-21,03:21:23.000,294,11017305,13325,0,1697858482,13192.30895120999,87.77781063000293,53649.9978144
2023-10-21,03:21:24.000,294,11017339,13285,0,1697858483,13192.24832441999,87.68617194000399,53650.01877576
2023-10-21,03:21:25.000,294,11017366,13325,0,1697858484,13192.21464287,87.6368280300012,53650.081659840005
2023-10-21,03:21:26.000,294,11017298,13405,0,1697858485,13192.140543459995,87.58748411999841,53650.0676856
2023-10-21,03:21:27.000,294,11017292,13525,0,1697858486,13192.05297143,87.49584542999946,53650.06069848
2023-10-21,03:21:28.000,294,11017328,13485,0,1697858487,13191.918245229994,87.46764891000203,53649.97685304001
2023-10-21,03:21:29.000,294,11017342,13605,0,1697858488,13191.857618439994,87.40420674000052,53650.05371136001
2023-10-21,03:21:30.000,294,11017319,13565,0,1697858489,13191.891299989999,87.32666631000029,53650.12358256001
2023-10-21,03:21:31.000,294,11017301,13445,0,1697858490,13191.850882129998,87.25617500999942,53650.10960832
2023-10-21,03:21:32.000,294,11017315,13605,0,1697858491,13191.837409509993,87.15043806000176,53650.16550528
2023-10-21,03:21:33.000,294,11017344,13285,0,1697858492,13191.702683310003,87.0799467600009,53650.00480152001
2023-10-21,03:21:34.000,294,11017319,13525,0,1697858493,13191.743101169988,87.00945546000003,53650.10960832
2023-10-21,03:21:35.000,294,11017353,13605,0,1697858494,13191.689210689998,86.91076764000172,53650.130569680005
2023-10-21,03:21:36.000,294,11017316,13565,0,1697858495,13191.682474380003,86.8332272100015,53650.179479520004
2023-10-21,03:21:37.000,294,11017295,13445,0,1697858496,13191.662265450002,86.72044113000447,53650.17249240001
2023-10-21,03:21:38.000,294,11017349,13325,0,1697858497,13191.709419619998,86.6499498300036,53650.15851816
2023-10-21,03:21:39.000,294,11017288,13405,0,1697858498,13191.796991649993,86.57240940000338,53650.130569680005
2023-10-21,03:21:40.000,294,11017372,13485,0,1697858499,13191.972135709999,86.50191810000251,53650.19345376001
2023-10-21,03:21:41.000,294,11017343,13525,0,1697858500,13192.059707739994,86.38913201999821,53650.207428
2023-10-21,03:21:42.000,294,11017279,13885,0,1697858501,13192.221379179995,86.28339507000055,53650.29127344001
2023-10-21,03:21:43.000,294,11017302,13245,0,1697858502,13192.282005969995,86.29749332999927,53650.207428
2023-10-21,03:21:44.000,294,11017364,13645,0,1697858503,13192.463886339996,86.21995289999904,53650.26332496
2023-10-21,03:21:45.000,294,11017312,13565,0,1697858504,13192.645766709997,86.16355986000417,53650.39608024
2023-10-21,03:21:46.000,294,11017307,13445,0,1697858505,13192.767020289997,86.18470725000225,53650.47293856
2023-10-21,03:21:47.000,294,11017312,13445,0,1697858506,13192.847856009997,86.21995289999904,53650.50088704
2023-10-21,03:21:48.000,294,11017342,13245,0,1697858507,13192.942164349988,86.14946159999818,53650.50787416001
2023-10-21,03:21:49.000,294,11017319,13405,0,1697858508,13193.029736379998,86.10716682000202,53650.535822640006
2023-10-21,03:21:50.000,294,11017332,13325,0,1697858509,13193.198144129994,86.08601943000394,53650.67556504001
2023-10-21,03:21:51.000,294,11017316,13605,0,1697858510,13193.231825679999,86.15651073000481,53650.73844912
2023-10-21,03:21:52.000,294,11017265,13445,0,1697858511,13193.29245247,86.12126508000074,53650.78735896
2023-10-21,03:21:53.000,294,11017310,13605,0,1697858512,13193.36655187999,86.12126508000074,53650.87819152
2023-10-21,03:21:54.000,294,11017345,13605,0,1697858513,13193.5147507,86.02257726000244,53650.96203696001
2023-10-21,03:21:55.000,294,11017306,13765,0,1697858514,13193.61579535,86.00142987000436,53651.15068920001
2023-10-21,03:21:56.000,294,11017327,13405,0,1697858515,13193.65621321,85.93093857000349,53651.15068920001
2023-10-21,03:21:57.000,294,11017373,13325,0,1697858516,13193.683158449996,85.8815946600007,53651.19261192
2023-10-21,03:21:58.000,294,11017290,13605,0,1697858517,13193.757257860001,85.85339814000326,53651.24850888001
2023-10-21,03:21:59.000,294,11017343,13605,0,1697858518,13193.777466790001,85.83225074999791,53651.29741872001
2023-10-21,03:22:00.000,294,11017308,13605,0,1697858519,13193.824620959997,85.79700510000112,53651.46510960001
2023-10-21,03:22:01.000,294,11017305,13445,0,1697858520,13193.811148339992,85.83225074999791,53651.51401944001
2023-10-21,03:22:02.000,294,11017354,13525,0,1697858521,13193.790939409992,85.86044727000262,53651.64677472
2023-10-21,03:22:03.000,294,11017269,13725,0,1697858522,13193.750521549991,85.90274204999878,53651.69568456
2023-10-21,03:22:04.000,294,11017307,13685,0,1697858523,13193.716840000001,85.94503683000221,53651.688697440004
2023-10-21,03:22:05.000,294,11017349,13525,0,1697858524,13193.777466790001,85.91684031000477,53651.77953000001
2023-10-21,03:22:06.000,294,11017340,13765,0,1697858525,13193.871775129992,85.86749640000198,53651.87036256001
2023-10-21,03:22:07.000,294,11017339,13445,0,1697858526,13193.858302510002,85.82520161999855,53651.96119512
2023-10-21,03:22:08.000,294,11017322,13325,0,1697858527,13193.750521549991,85.8463490100039,53651.98215648
2023-10-21,03:22:09.000,294,11017318,13405,0,1697858528,13193.716840000001,85.87454553000134,53652.024079200004
2023-10-21,03:22:10.000,294,11017310,13485,0,1697858529,13193.763994169996,85.90274204999878,53652.128886
2023-10-21,03:22:11.000,294,11017325,13805,0,1697858530,13193.730312619991,86.00142987000436,53652.22670568
2023-10-21,03:22:12.000,294,11017361,13725,0,1697858531,13193.649476899991,86.05077377999987,53652.310551120005
2023-10-21,03:22:13.000,294,11017355,13525,0,1697858532,13193.57537749,86.17060899000353,53652.35247384001
2023-10-21,03:22:14.000,294,11017295,13725,0,1697858533,13193.52822331999,86.2411002900044,53652.24067992
2023-10-21,03:22:15.000,294,11017295,13565,0,1697858534,13193.5147507,86.29749332999927,53652.38740944
2023-10-21,03:22:16.000,294,11017349,13325,0,1697858535,13193.56864117999,86.29749332999927,53652.5131776
2023-10-21,03:22:17.000,294,11017352,13285,0,1697858536,13193.57537749,86.25519855000312,53652.597023040005
2023-10-21,03:22:18.000,294,11017314,13525,0,1697858537,13193.521487009995,86.20585464000033,53652.5830488
2023-10-21,03:22:19.000,294,11017309,13565,0,1697858538,13193.42717866999,86.25519855000312,53652.63894576001
2023-10-21,03:22:20.000,294,11017326,13325,0,1697858539,13193.39349712,86.18470725000225,53652.715804080006
2023-10-21,03:22:21.000,294,11017282,13485,0,1697858540,13193.29245247,86.17765812000289,53652.72977832
2023-10-21,03:22:22.000,294,11017285,13605,0,1697858541,13193.211616749999,86.13536333999946,53652.78567528001
2023-10-21,03:22:23.000,294,11017318,13805,0,1697858542,13192.989318519998,86.15651073000481,53652.73676544001
2023-10-21,03:22:24.000,294,11017328,13285,0,1697858543,13192.861328630002,86.1283142100001,53652.83458512001
2023-10-21,03:22:25.000,294,11017333,13405,0,1697858544,13192.780492910002,86.0930685600033,53652.91843056
2023-10-21,03:22:26.000,294,11017302,13525,0,1697858545,13192.719866120002,85.98733160999836,53652.95336616001
2023-10-21,03:22:27.000,294,11017313,13365,0,1697858546,13192.612085159992,85.980282479999,53652.92541768001
2023-10-21,03:22:28.000,294,11017348,13685,0,1697858547,13192.544722059996,86.00142987000436,53652.98830176
2023-10-21,03:22:29.000,294,11017360,13445,0,1697858548,13192.423468479996,85.980282479999,53652.981314640005
2023-10-21,03:22:30.000,294,11017307,13405,0,1697858549,13192.322423829995,85.95208596000157,53653.01625024
2023-10-21,03:22:31.000,294,11017342,13605,0,1697858550,13192.14727976999,85.93798770000285,53652.96035328
2023-10-21,03:22:32.000,294,11017304,13445,0,1697858551,13192.140543459995,85.89569291999942,53652.99528888001
2023-10-21,03:22:33.000,294,11017347,13525,0,1697858552,13192.00581725999,85.87454553000134,53653.00227600001
2023-10-21,03:22:34.000,294,11017346,13165,0,1697858553,13192.012553569999,85.81110335999983,53653.07913432
2023-10-21,03:22:35.000,294,11017326,13685,0,1697858554,13191.891299989999,85.81110335999983,53653.00227600001
2023-10-21,03:22:36.000,294,11017325,13085,0,1697858555,13191.817200579993,85.81815248999919,53653.1070828
2023-10-21,03:22:37.000,294,11017327,13205,0,1697858556,13191.763310099988,85.89569291999942,53653.12804416
2023-10-21,03:22:38.000,294,11017370,13405,0,1697858557,13191.783519029988,85.98733160999836,53653.06516008
2023-10-21,03:22:39.000,294,11017335,13245,0,1697858558,13191.796991649993,85.99438073999772,53653.1070828
2023-10-21,03:22:40.000,294,11017375,13365,0,1697858559,13191.736364859993,85.95208596000157,53653.04419872001
2023-10-21,03:22:41.000,294,11017281,13445,0,1697858560,13191.648792829998,85.97323334999965,53653.01625024
2023-10-21,03:22:42.000,294,11017341,13325,0,1697858561,13191.669001759998,85.96618422000029,53653.07913432
2023-10-21,03:22:43.000,294,11017320,13605,0,1697858562,13191.574693419992,86.0296263900018,53653.030224480004
2023-10-21,03:22:44.000,294,11017303,13205,0,1697858563,13191.648792829998,85.980282479999,53653.08612144
2023-10-21,03:22:45.000,294,11017391,13405,0,1697858564,13191.588166039997,85.97323334999965,53652.9673404
2023-10-21,03:22:46.000,294,11017421,13525,0,1697858565,13191.628583899997,85.93798770000285,53653.051185840006
2023-10-21,03:22:47.000,294,11017304,13485,0,1697858566,13191.669001759998,86.00142987000436,53653.07214720001
2023-10-21,03:22:48.000,294,11017300,13445,0,1697858567,13191.682474380003,86.05077377999987,53653.100095680005
2023-10-21,03:22:49.000,294,11017330,13285,0,1697858568,13191.594902349992,86.13536333999946,53653.030224480004
2023-10-21,03:22:50.000,294,11017331,13565,0,1697858569,13191.682474380003,86.2270020299984,53653.04419872001
2023-10-21,03:22:51.000,294,11017340,13325,0,1697858570,13191.763310099988,86.21995289999904,53653.162979759996
2023-10-21,03:22:52.000,294,11017312,13165,0,1697858571,13191.810464269998,86.2411002900044,53653.176954
2023-10-21,03:22:53.000,294,11017345,13765,0,1697858572,13191.817200579993,86.29749332999927,53653.21188960001
2023-10-21,03:22:54.000,294,11017329,13445,0,1697858573,13191.796991649993,86.38208288999886,53653.176954
2023-10-21,03:22:55.000,294,11017380,13605,0,1697858574,13191.884563679989,86.38913201999821,53653.14201840001
2023-10-21,03:22:56.000,294,11017323,13245,0,1697858575,13192.00581725999,86.42437767000229,53653.22586384
2023-10-21,03:22:57.000,294,11017319,13325,0,1697858576,13192.120334529995,86.33273898000334,53653.2817608
2023-10-21,03:22:58.000,294,11017341,13445,0,1697858577,13192.08665297999,86.41732854000293,53653.19092824001
2023-10-21,03:22:59.000,294,11017300,13405,0,1697858578,13192.120334529995,86.50896723000187,53653.33765776001
2023-10-21,03:23:00.000,294,11017304,13485,0,1697858579,13192.180961319995,86.60060592000082,53653.330670639996
2023-10-21,03:23:01.000,294,11017378,13765,0,1697858580,13192.22811548999,86.66404809000232,53653.33765776001
2023-10-21,03:23:02.000,294,11017344,13445,0,1697858581,13192.27526966,86.67814635000104,53653.351632
2023-10-21,03:23:03.000,294,11017311,13405,0,1697858582,13192.27526966,86.77683416999935,53653.330670639996
2023-10-21,03:23:04.000,294,11017301,13405,0,1697858583,13192.27526966,86.8332272100015,53653.365606240004
2023-10-21,03:23:05.000,294,11017342,13125,0,1697858584,13192.27526966,86.86847285999829,53653.46342592
2023-10-21,03:23:06.000,294,11017294,13165,0,1697858585,13192.22811548999,86.86142372999893,53653.44945168
2023-10-21,03:23:07.000,294,11017323,13485,0,1697858586,13192.140543459995,86.92486590000044,53653.46342592
2023-10-21,03:23:08.000,294,11017318,13365,0,1697858587,13192.07318036,87.00240633000067,53653.386567600006
2023-10-21,03:23:09.000,294,11017361,13525,0,1697858588,13192.100125599994,87.10109414999897,53653.39355472
2023-10-21,03:23:10.000,294,11017340,13205,0,1697858589,13192.09338929,87.0799467600009,53653.45643880001
2023-10-21,03:23:11.000,294,11017336,13605,0,1697858590,13191.999080949994,87.0799467600009,53653.30970928001
2023-10-21,03:23:12.000,294,11017324,13605,0,1697858591,13191.96539939999,87.09404501999961,53653.4215032
2023-10-21,03:23:13.000,294,11017328,13405,0,1697858592,13191.823936889989,87.16453632000048,53653.35861912001
2023-10-21,03:23:14.000,294,11017325,13405,0,1697858593,13191.776782719993,87.26322413999878,53653.4215032
2023-10-21,03:23:15.000,294,11017385,13405,0,1697858594,13191.729628549998,87.31256805000157,53653.498361519996
2023-10-21,03:23:16.000,294,11017372,13365,0,1697858595,13191.682474380003,87.37601022000308,53653.44246456
2023-10-21,03:23:17.000,294,11017365,13605,0,1697858596,13191.594902349992,87.4253541299986,53653.41451608
2023-10-21,03:23:18.000,294,11017303,13285,0,1697858597,13191.466912459997,87.47469804000139,53653.34464488
2023-10-21,03:23:19.000,294,11017373,13685,0,1697858598,13191.392813049992,87.5381402100029,53653.28874792001
2023-10-21,03:23:20.000,294,11017307,13805,0,1697858599,13191.345658879996,87.45355065000331,53653.35861912001
2023-10-21,03:23:21.000,294,11017371,13525,0,1697858600,13191.291768399991,87.40420674000052,53653.386567600006
2023-10-21,03:23:22.000,294,11017320,13485,0,1697858601,13191.278295780001,87.44650152000395,53653.40054184
2023-10-21,03:23:23.000,294,11017302,13125,0,1697858602,13191.271559469991,87.46059978000267,53653.34464488
2023-10-21,03:23:24.000,294,11017293,13445,0,1697858603,13191.17051481999,87.46059978000267,53653.27477368
2023-10-21,03:23:25.000,294,11017348,13205,0,1697858604,13191.21766899,87.3901084800018,53653.29573504
2023-10-21,03:23:26.000,294,11017354,13405,0,1697858605,13191.17051481999,87.39715761000116,53653.21188960001
2023-10-21,03:23:27.000,294,11017327,13445,0,1697858606,13191.143569579996,87.38305935000244,53653.330670639996
2023-10-21,03:23:28.000,294,11017244,13525,0,1697858607,13191.103151719995,87.45355065000331,53653.33765776001
2023-10-21,03:23:29.000,294,11017339,13325,0,1697858608,13191.04926123999,87.46764891000203,53653.2468252
2023-10-21,03:23:30.000,294,11017327,13445,0,1697858609,13191.04926123999,87.45355065000331,53653.33765776001
2023-10-21,03:23:31.000,294,11017311,13765,0,1697858610,13190.97516183,87.35486282999773,53653.40054184
2023-10-21,03:23:32.000,294,11017349,13445,0,1697858611,13190.961689209995,87.2914206600035,53653.33765776001
2023-10-21,03:23:33.000,294,11017348,13205,0,1697858612,13190.773072529999,87.25617500999942,53653.218876720006
2023-10-21,03:23:34.000,294,11017286,13245,0,1697858613,13190.725918359989,87.19978197000455,53653.32368352
2023-10-21,03:23:35.000,294,11017288,13565,0,1697858614,13190.651818949998,87.1433889300024,53653.316696400005
2023-10-21,03:23:36.000,294,11017353,13365,0,1697858615,13190.584455849988,87.05175024000346,53653.330670639996
2023-10-21,03:23:37.000,294,11017359,13285,0,1697858616,13190.530565369998,87.01650458999939,53653.330670639996
2023-10-21,03:23:38.000,294,11017347,13525,0,1697858617,13190.490147509998,87.01650458999939,53653.351632
2023-10-21,03:23:39.000,294,11017314,13765,0,1697858618,13190.523829059988,87.00945546000003,53653.39355472
2023-10-21,03:23:40.000,294,11017276,13245,0,1697858619,13190.449729649998,86.90371851000236,53653.35861912001
2023-10-21,03:23:41.000,294,11017327,13285,0,1697858620,13190.368893929997,86.82617808000214,53653.386567600006
2023-10-21,03:23:42.000,294,11017313,13525,0,1697858621,13190.267849279997,86.74158852000255,53653.386567600006
2023-10-21,03:23:43.000,294,11017315,13285,0,1697858622,13190.166804629996,86.65699896000297,53653.27477368
2023-10-21,03:23:44.000,294,11017339,13325,0,1697858623,13190.072496289991,86.6217533099989,53653.29573504
2023-10-21,03:23:45.000,294,11017396,13605,0,1697858624,13190.03881474,86.5865076600021,53653.351632
2023-10-21,03:23:46.000,294,11017298,13485,0,1697858625,13189.95797902,86.53716374999931,53653.267786560005
2023-10-21,03:23:47.000,294,11017310,13445,0,1697858626,13189.91082484999,86.46667244999844,53653.27477368
2023-10-21,03:23:48.000,294,11017347,13325,0,1697858627,13189.8771433,86.41732854000293,53653.33765776001
2023-10-21,03:23:49.000,294,11017356,13445,0,1697858628,13189.76936233999,86.35388637000142,53653.25381232
2023-10-21,03:23:50.000,294,11017366,13525,0,1697858629,13189.69526293,86.30454245999863,53653.26079944001
2023-10-21,03:23:51.000,294,11017357,13245,0,1697858630,13189.58748196999,86.17765812000289,53653.23285096
2023-10-21,03:23:52.000,294,11017349,13605,0,1697858631,13189.526855179989,86.0930685600033,53653.23983808001
2023-10-21,03:23:53.000,294,11017357,13245,0,1697858632,13189.439283149994,85.980282479999,53653.218876720006
2023-10-21,03:23:54.000,294,11017354,13805,0,1697858633,13189.425810529989,85.89569291999942,53653.33765776001
2023-10-21,03:23:55.000,294,11017362,13685,0,1697858634,13189.304556949988,85.83929988000455,53653.28874792001
2023-10-21,03:23:56.000,294,11017306,13245,0,1697858635,13189.230457539998,85.73356292999961,53653.267786560005
2023-10-21,03:23:57.000,294,11017296,13405,0,1697858636,13189.109203959997,85.6701207599981,53653.267786560005
2023-10-21,03:23:58.000,294,11017352,13445,0,1697858637,13188.974477759992,85.5714329399998,53653.2468252
2023-10-21,03:23:59.000,294,11017309,13765,0,1697858638,13188.745443219996,85.536187290003,53653.13503128
2023-10-21,03:24:00.000,294,11017308,13565,0,1697858639,13188.624189639995,85.45159773000341,53653.21188960001
2023-10-21,03:24:01.000,294,11017362,13725,0,1697858640,13188.65113487999,85.33176251999976,53653.25381232
2023-10-21,03:24:02.000,294,11017364,13485,0,1697858641,13188.61071701999,85.24717296000017,53653.30272216
2023-10-21,03:24:03.000,294,11017344,13605,0,1697858642,13188.50967236999,85.18373078999866,53653.28874792001
2023-10-21,03:24:04.000,294,11017324,13565,0,1697858643,13188.361473549994,85.16258340000059,53653.27477368
2023-10-21,03:24:05.000,294,11017322,13765,0,1697858644,13188.294110449999,85.02160079999885,53653.30970928001
2023-10-21,03:24:06.000,294,11017358,13405,0,1697858645,13188.267165209989,84.88061820000439,53653.267786560005
2023-10-21,03:24:07.000,294,11017324,13405,0,1697858646,13188.287374139989,84.7325864700033,53653.28874792001
2023-10-21,03:24:08.000,294,11017296,13525,0,1697858647,13188.233483659998,84.57045648000349,53653.25381232
2023-10-21,03:24:09.000,294,11017288,13605,0,1697858648,13188.294110449999,84.4858669200039,53653.330670639996
2023-10-21,03:24:10.000,294,11017326,13485,0,1697858649,13188.307583069989,84.38012996999896,53653.41451608
2023-10-21,03:24:11.000,294,11017331,13485,0,1697858650,13188.321055689994,84.3730808399996,53653.47740016001
2023-10-21,03:24:12.000,294,11017293,13605,0,1697858651,13188.267165209989,84.34488432000217,53653.46342592
2023-10-21,03:24:13.000,294,11017347,13365,0,1697858652,13188.145911629988,84.35193345000152,53653.44246456
2023-10-21,03:24:14.000,294,11017361,13645,0,1697858653,13188.078548529993,84.3378351900028,53653.435477440005
2023-10-21,03:24:15.000,294,11017333,13445,0,1697858654,13188.098757459993,84.31668780000473,53653.45643880001
2023-10-21,03:24:16.000,294,11017271,13365,0,1697858655,13188.105493769988,84.2391473700045,53653.59618120001
2023-10-21,03:24:17.000,294,11017313,13525,0,1697858656,13188.078548529993,84.26029476000258,53653.61714256
2023-10-21,03:24:18.000,294,11017301,13285,0,1697858657,13187.970767569997,84.22504910999851,53653.59618120001
2023-10-21,03:24:19.000,294,11017327,13445,0,1697858658,13187.970767569997,84.15455781000492,53653.61015544
2023-10-21,03:24:20.000,294,11017301,13525,0,1697858659,13187.990976499997,84.09816477000277,53653.65906528
2023-10-21,03:24:21.000,294,11017341,13445,0,1697858660,13187.943822330002,84.04177173000062,53653.67303952001
2023-10-21,03:24:22.000,294,11017347,13245,0,1697858661,13187.930349709997,84.00652608000382,53653.69400088001
2023-10-21,03:24:23.000,294,11017308,13285,0,1697858662,13187.842777680002,83.94308391000231,53653.65906528
2023-10-21,03:24:24.000,294,11017344,13365,0,1697858663,13187.802359820002,83.9289856500036,53653.68701376
2023-10-21,03:24:25.000,294,11017342,13525,0,1697858664,13187.869722919997,83.94308391000231,53653.79182056001
2023-10-21,03:24:26.000,294,11017354,13685,0,1697858665,13187.822568750002,83.92193652000424,53653.819769040005
2023-10-21,03:24:27.000,294,11017340,13565,0,1697858666,13187.768678269997,83.95718217000103,53653.77784632
2023-10-21,03:24:28.000,294,11017357,13525,0,1697858667,13187.741733030001,83.8796417400008,53653.84073040001
2023-10-21,03:24:29.000,294,11017360,13165,0,1697858668,13187.775414579992,83.80210131000058,53653.86169176001
2023-10-21,03:24:30.000,294,11017303,13725,0,1697858669,13187.755205649992,83.70341349000228,53653.89662736
2023-10-21,03:24:31.000,294,11017287,13405,0,1697858670,13187.721524100001,83.59062740999798,53653.86169176001
2023-10-21,03:24:32.000,294,11017295,13685,0,1697858671,13187.708051479996,83.51308697999775,53654.001434159996
2023-10-21,03:24:33.000,294,11017298,13525,0,1697858672,13187.573325279991,83.46374307000224,53653.92457584
2023-10-21,03:24:34.000,294,11017338,13725,0,1697858673,13187.647424689996,83.4355465500048,53654.0852796
2023-10-21,03:24:35.000,294,11017327,13405,0,1697858674,13187.607006829996,83.44259568000416,53654.14816368001
2023-10-21,03:24:36.000,294,11017303,13205,0,1697858675,13187.607006829996,83.4214482899988,53654.169125039996
2023-10-21,03:24:37.000,294,11017346,13605,0,1697858676,13187.546380039996,83.40030090000073,53654.09226672
2023-10-21,03:24:38.000,294,11017371,13445,0,1697858677,13187.55311634999,83.40030090000073,53654.057331120006
2023-10-21,03:24:39.000,294,11017315,13285,0,1697858678,13187.586797899996,83.35095698999794,53654.09226672
2023-10-21,03:24:40.000,294,11017325,13365,0,1697858679,13187.660897310001,83.34390785999858,53654.204060640004
2023-10-21,03:24:41.000,294,11017308,13525,0,1697858680,13187.62047945,83.36505525000393,53654.23200912
2023-10-21,03:24:42.000,294,11017319,13605,0,1697858681,13187.586797899996,83.35095698999794,53654.30188032
2023-10-21,03:24:43.000,294,11017334,13485,0,1697858682,13187.566588969996,83.3721043800033,53654.3298288
2023-10-21,03:24:44.000,294,11017386,13565,0,1697858683,13187.607006829996,83.30866221000178,53654.36476440001
2023-10-21,03:24:45.000,294,11017338,13365,0,1697858684,13187.627215759996,83.23817091000092,53654.37873864
2023-10-21,03:24:46.000,294,11017322,13765,0,1697858685,13187.627215759996,83.18882699999813,53654.3997
2023-10-21,03:24:47.000,294,11017289,13605,0,1697858686,13187.586797899996,83.14653222000197,53654.392712880006
2023-10-21,03:24:48.000,294,11017289,13485,0,1697858687,13187.694578859991,83.0125987499996,53654.55341664001
2023-10-21,03:24:49.000,294,11017342,13725,0,1697858688,13187.748469339997,82.92800919000001,53654.51848104
2023-10-21,03:24:50.000,294,11017336,13445,0,1697858689,13187.910140779997,82.87161614999786,53654.658223440005
2023-10-21,03:24:51.000,294,11017340,13605,0,1697858690,13187.910140779997,82.85751788999914,53654.69315904
2023-10-21,03:24:52.000,294,11017395,13525,0,1697858691,13187.950558639997,82.89276354000322,53654.69315904
2023-10-21,03:24:53.000,294,11017351,13245,0,1697858692,13187.862986610002,82.92096006000065,53654.61630072
2023-10-21,03:24:54.000,294,11017335,13485,0,1697858693,13187.997712809993,82.7658792000002,53654.777004480005
2023-10-21,03:24:55.000,294,11017336,13165,0,1697858694,13187.997712809993,82.65309312000318,53654.728094640006
2023-10-21,03:24:56.000,294,11017303,14085,0,1697858695,13188.132439009998,82.56145443000423,53654.8538628
2023-10-21,03:24:57.000,294,11017347,13445,0,1697858696,13188.105493769988,82.57555269000295,53654.86084992
2023-10-21,03:24:58.000,294,11017333,13245,0,1697858697,13188.213274729998,82.58965095000167,53655.042515040004
2023-10-21,03:24:59.000,294,11017293,13485,0,1697858698,13188.226747349989,82.58260182000231,53655.05648928001
2023-10-21,03:25:00.000,294,11017346,13405,0,1697858699,13188.32779199999,82.60374921000039,53655.10539912001
2023-10-21,03:25:01.000,294,11017353,13325,0,1697858700,13188.354737239999,82.64604399000382,53655.10539912001
2023-10-21,03:25:02.000,294,11017336,13405,0,1697858701,13188.44904557999,82.57555269000295,53655.210205920004
2023-10-21,03:25:03.000,294,11017375,13245,0,1697858702,13188.47599082,82.47686487000465,53655.18225744001
2023-10-21,03:25:04.000,294,11017370,13325,0,1697858703,13188.583771779995,82.4204718300025,53655.24514152
2023-10-21,03:25:05.000,294,11017341,13325,0,1697858704,13188.71849798,82.39932444000442,53655.32199984001
2023-10-21,03:25:06.000,294,11017374,13245,0,1697858705,13188.873433109991,82.37112791999971,53655.5525748
2023-10-21,03:25:07.000,294,11017294,13605,0,1697858706,13188.981214070001,82.40637357000378,53655.65039448
2023-10-21,03:25:08.000,294,11017326,13245,0,1697858707,13189.075522409992,82.41342270000314,53655.75520128001
2023-10-21,03:25:09.000,294,11017356,13445,0,1697858708,13189.109203959997,82.43457009000122,53655.74122704
2023-10-21,03:25:10.000,294,11017360,13485,0,1697858709,13189.257402779993,82.34998053000163,53655.92289216001
2023-10-21,03:25:11.000,294,11017321,13605,0,1697858710,13189.351711119998,82.37817704999907,53655.99276336001
2023-10-21,03:25:12.000,294,11017358,13565,0,1697858711,13189.466228389989,82.34998053000163,53656.08359592
2023-10-21,03:25:13.000,294,11017318,13365,0,1697858712,13189.540327799994,82.36407879000035,53656.14648
2023-10-21,03:25:14.000,294,11017355,13405,0,1697858713,13189.69526293,82.32883314000355,53656.27224816
2023-10-21,03:25:15.000,294,11017346,13285,0,1697858714,13189.823252819995,82.3076857499982,53656.48186176
2023-10-21,03:25:16.000,294,11017336,13085,0,1697858715,13189.95124270999,82.3076857499982,53656.57968144
2023-10-21,03:25:17.000,294,11017338,13205,0,1697858716,13190.052287359991,82.3076857499982,53656.69846248
2023-10-21,03:25:18.000,294,11017369,13485,0,1697858717,13190.187013559997,82.27948923000076,53656.69147536001
2023-10-21,03:25:19.000,294,11017326,13165,0,1697858718,13190.294794519992,82.32883314000355,53656.87314048
2023-10-21,03:25:20.000,294,11017302,13405,0,1697858719,13190.469938579998,82.34998053000163,53657.06179272
2023-10-21,03:25:21.000,294,11017318,13405,0,1697858720,13190.577719539993,82.32883314000355,53657.271406320004
2023-10-21,03:25:22.000,294,11017284,13245,0,1697858721,13190.800017769994,82.2724401000014,53657.38320024001
2023-10-21,03:25:23.000,294,11017330,13445,0,1697858722,13190.98863444999,82.25834184000269,53657.508968400005
2023-10-21,03:25:24.000,294,11017337,13445,0,1697858723,13191.103151719995,82.21604705999925,53657.55089112001
2023-10-21,03:25:25.000,294,11017378,13605,0,1697858724,13191.19072374999,82.25834184000269,53657.69762064001
2023-10-21,03:25:26.000,294,11017334,13325,0,1697858725,13191.285032089996,82.34293140000227,53657.844350160005
2023-10-21,03:25:27.000,294,11017321,13445,0,1697858726,13191.352395189992,82.43457009000122,53657.9281956
2023-10-21,03:25:28.000,294,11017316,13485,0,1697858727,13191.453439839992,82.46276660999865,53658.012041040005
2023-10-21,03:25:29.000,294,11017357,13205,0,1697858728,13191.628583899997,82.53325790999952,53658.07492512001
2023-10-21,03:25:30.000,294,11017323,13405,0,1697858729,13191.817200579993,82.55440530000487,53658.3124872
2023-10-21,03:25:31.000,294,11017328,13285,0,1697858730,13192.00581725999,82.54735616999824,53658.43825536001
2023-10-21,03:25:32.000,294,11017330,13525,0,1697858731,13192.12707083999,82.52620878000016,53658.53607504001
2023-10-21,03:25:33.000,294,11017340,13525,0,1697858732,13192.21464287,82.46276660999865,53658.57799776001
2023-10-21,03:25:34.000,294,11017347,13285,0,1697858733,13192.403259549996,82.41342270000314,53658.74568864001
2023-10-21,03:25:35.000,294,11017336,13325,0,1697858734,13192.463886339996,82.41342270000314,53658.780624240004
2023-10-21,03:25:36.000,294,11017318,13485,0,1697858735,13192.632294089992,82.38522617999843,53658.93434088
2023-10-21,03:25:37.000,294,11017318,13685,0,1697858736,13192.699657190002,82.34998053000163,53659.02517344
2023-10-21,03:25:38.000,294,11017305,13445,0,1697858737,13192.908482799998,82.29358748999948,53659.1509416
2023-10-21,03:25:39.000,294,11017297,13565,0,1697858738,13193.083626859989,82.25129271000333,53659.3605552
2023-10-21,03:25:40.000,294,11017315,13845,0,1697858739,13193.157726269994,82.22309618999861,53659.46536200001
2023-10-21,03:25:41.000,294,11017297,13165,0,1697858740,13193.090363169998,82.3217840100042,53659.45837488
2023-10-21,03:25:42.000,294,11017324,13565,0,1697858741,13193.177935199994,82.33588227000291,53659.57715592
2023-10-21,03:25:43.000,294,11017374,13285,0,1697858742,13193.164462579989,82.37817704999907,53659.63305288001
2023-10-21,03:25:44.000,294,11017277,13605,0,1697858743,13193.198144129994,82.49096313000337,53659.688949840005
2023-10-21,03:25:45.000,294,11017331,13285,0,1697858744,13193.25203461,82.56145443000423,53659.84965360001
2023-10-21,03:25:46.000,294,11017348,13325,0,1697858745,13193.28571615999,82.53325790999952,53659.975421760006
2023-10-21,03:25:47.000,294,11017306,13645,0,1697858746,13193.25203461,82.44866834999993,53660.00337024
2023-10-21,03:25:48.000,294,11017352,13765,0,1697858747,13193.218353059994,82.38522617999843,53660.00337024
2023-10-21,03:25:49.000,294,11017312,13565,0,1697858748,13193.211616749999,82.35702966000099,53660.094202800006
2023-10-21,03:25:50.000,294,11017360,13565,0,1697858749,13193.171198889999,82.33588227000291,53660.08721568001
2023-10-21,03:25:51.000,294,11017341,13365,0,1697858750,13193.043208999989,82.35702966000099,53660.11516416001
2023-10-21,03:25:52.000,294,11017327,13925,0,1697858751,13193.097099479994,82.37817704999907,53660.23394520001
2023-10-21,03:25:53.000,294,11017350,13565,0,1697858752,13193.056681619993,82.33588227000291,53660.24791944
2023-10-21,03:25:54.000,294,11017318,13565,0,1697858753,13193.070154239998,82.33588227000291,53660.35272624001
2023-10-21,03:25:55.000,294,11017327,13725,0,1697858754,13193.023000069988,82.28653836000012,53660.429584560006
2023-10-21,03:25:56.000,294,11017368,13605,0,1697858755,13193.049945309998,82.2724401000014,53660.54137848
2023-10-21,03:25:57.000,294,11017348,13485,0,1697858756,13192.921955420003,82.25129271000333,53660.50644288
2023-10-21,03:25:58.000,294,11017347,13605,0,1697858757,13192.793965529992,82.1737522800031,53660.46452016
2023-10-21,03:25:59.000,294,11017313,13285,0,1697858758,13192.793965529992,82.12440837000031,53660.6531724
2023-10-21,03:26:00.000,294,11017331,13285,0,1697858759,13192.767020289997,82.10326098000223,53660.73701784001
2023-10-21,03:26:01.000,294,11017359,13245,0,1697858760,13192.598612540001,82.11031011000159,53660.66015952
2023-10-21,03:26:02.000,294,11017321,13725,0,1697858761,13192.679448260002,82.10326098000223,53660.83483752001
2023-10-21,03:26:03.000,294,11017316,13405,0,1697858762,13192.544722059996,82.03981881000072,53660.86977312
2023-10-21,03:26:04.000,294,11017374,13565,0,1697858763,13192.517776820001,81.99752403000457,53660.94663144
2023-10-21,03:26:05.000,294,11017319,13365,0,1697858764,13192.383050619996,82.025720550002,53660.94663144
2023-10-21,03:26:06.000,294,11017279,13605,0,1697858765,13192.21464287,81.96932750999986,53661.02348976001
2023-10-21,03:26:07.000,294,11017343,13325,0,1697858766,13192.120334529995,81.93408186000306,53661.05143824001
2023-10-21,03:26:08.000,294,11017321,13445,0,1697858767,13192.012553569999,81.79309926000133,53661.21912912001
2023-10-21,03:26:09.000,294,11017315,13245,0,1697858768,13191.770046409998,81.77195187000325,53661.198167760005
2023-10-21,03:26:10.000,294,11017288,13525,0,1697858769,13191.608374969997,81.68736231000366,53661.295987440004
2023-10-21,03:26:11.000,294,11017303,13365,0,1697858770,13191.493857699992,81.58162535999872,53661.43572984001
2023-10-21,03:26:12.000,294,11017351,13525,0,1697858771,13191.311977329991,81.54637971000193,53661.55451088001
2023-10-21,03:26:13.000,294,11017325,13925,0,1697858772,13191.11662434,81.56047797000065,53661.52656240001
2023-10-21,03:26:14.000,294,11017354,13365,0,1697858773,13190.941480279995,81.53228145000321,53661.51258816
2023-10-21,03:26:15.000,294,11017274,13925,0,1697858774,13190.739390979994,81.5675271,53661.62438208001
2023-10-21,03:26:16.000,294,11017312,13565,0,1697858775,13190.597928469993,81.48998666999978,53661.799060080004
2023-10-21,03:26:17.000,294,11017341,13645,0,1697858776,13190.490147509998,81.48293754000042,53661.92482824
2023-10-21,03:26:18.000,294,11017349,13445,0,1697858777,13190.274585589992,81.4688392800017,53661.917841120005
2023-10-21,03:26:19.000,294,11017324,13565,0,1697858778,13190.106177839996,81.48998666999978,53661.98072520001
2023-10-21,03:26:20.000,294,11017350,13525,0,1697858779,13190.005133189996,81.54637971000193,53662.14841608001
2023-10-21,03:26:21.000,294,11017365,13125,0,1697858780,13189.843461749995,81.57457622999937,53662.21828728
2023-10-21,03:26:22.000,294,11017318,13605,0,1697858781,13189.75588972,81.58162535999872,53662.3300812
2023-10-21,03:26:23.000,294,11017336,13245,0,1697858782,13189.58748196999,81.63801840000087,53662.34405544001
2023-10-21,03:26:24.000,294,11017330,13725,0,1697858783,13189.459492079994,81.60277275000408,53662.45584936
2023-10-21,03:26:25.000,294,11017295,13405,0,1697858784,13189.419074219993,81.66621491999831,53662.60956600001
2023-10-21,03:26:26.000,294,11017328,13725,0,1697858785,13189.338238499993,81.70146057000238,53662.756295520005
2023-10-21,03:26:27.000,294,11017348,13285,0,1697858786,13189.210248609998,81.83539404000476,53662.875076560005
2023-10-21,03:26:28.000,294,11017367,13165,0,1697858787,13189.048577169997,81.91998360000434,53662.8890508
2023-10-21,03:26:29.000,294,11017364,13445,0,1697858788,13188.987950379997,82.10326098000223,53663.00783184
2023-10-21,03:26:30.000,294,11017312,13445,0,1697858789,13188.907114659996,82.24424358000397,53663.14757424
2023-10-21,03:26:31.000,294,11017326,13565,0,1697858790,13188.792597389991,82.32883314000355,53663.22443256
2023-10-21,03:26:32.000,294,11017343,13485,0,1697858791,13188.725234289996,82.36407879000035,53663.30129088001
2023-10-21,03:26:33.000,294,11017319,13645,0,1697858792,13188.583771779995,82.47686487000465,53663.329239360006
2023-10-21,03:26:34.000,294,11017307,13525,0,1697858793,13188.482727129995,82.58260182000231,53663.43404616
2023-10-21,03:26:35.000,294,11017364,13365,0,1697858794,13188.43557296,82.71653529000469,53663.60872416001
2023-10-21,03:26:36.000,294,11017380,13605,0,1697858795,13188.381682479994,82.80112485000427,53663.72051808
2023-10-21,03:26:37.000,294,11017338,13565,0,1697858796,13188.280637829994,82.89276354000322,53663.80436352001
2023-10-21,03:26:38.000,294,11017364,13445,0,1697858797,13188.118966389993,82.99850049000088,53663.88820896
2023-10-21,03:26:39.000,294,11017344,13445,0,1697858798,13188.098757459993,83.09013917999982,53663.91615744
2023-10-21,03:26:40.000,294,11017317,13565,0,1697858799,13188.024658050002,83.21702352000284,53663.99301576001
2023-10-21,03:26:41.000,294,11017334,13365,0,1697858800,13187.990976499997,83.28751482000371,53664.13974528001
2023-10-21,03:26:42.000,294,11017343,13525,0,1697858801,13188.017921739993,83.42849741999817,53664.335384640006
2023-10-21,03:26:43.000,294,11017375,13445,0,1697858802,13187.964031260002,83.5694800199999,53664.482114160004
2023-10-21,03:26:44.000,294,11017325,13285,0,1697858803,13187.916877089992,83.79505218000122,53664.503075520006
2023-10-21,03:26:45.000,294,11017345,13525,0,1697858804,13187.795623509992,83.96423130000039,53664.51704976
2023-10-21,03:26:46.000,294,11017345,13445,0,1697858805,13187.809096129997,84.11226303000149,53664.649805040004
2023-10-21,03:26:47.000,294,11017351,13445,0,1697858806,13187.822568750002,84.38012996999896,53664.74762472
2023-10-21,03:26:48.000,294,11017305,13405,0,1697858807,13187.714787789992,84.56340735000413,53664.71268912001
2023-10-21,03:26:49.000,294,11017339,13445,0,1697858808,13187.741733030001,84.78193037999881,53664.9153156
2023-10-21,03:26:50.000,294,11017314,13325,0,1697858809,13187.809096129997,85.01455166999949,53665.02710952001
2023-10-21,03:26:51.000,294,11017379,13725,0,1697858810,13187.788887199997,85.18373078999866,53665.055058000005
2023-10-21,03:26:52.000,294,11017320,13165,0,1697858811,13187.815832439992,85.38110643000255,53665.13890344
2023-10-21,03:26:53.000,294,11017370,13325,0,1697858812,13187.748469339997,85.55733468000108,53665.103967840005
2023-10-21,03:26:54.000,294,11017322,13045,0,1697858813,13187.768678269997,85.72651380000025,53665.18781328
2023-10-21,03:26:55.000,294,11017346,13485,0,1697858814,13187.775414579992,85.83225074999791,53665.20877464
2023-10-21,03:26:56.000,294,11017319,13165,0,1697858815,13187.782150890002,85.96618422000029,53665.29262008001
2023-10-21,03:26:57.000,294,11017329,13285,0,1697858816,13187.761941960001,86.17765812000289,53665.20178752
2023-10-21,03:26:58.000,294,11017347,13325,0,1697858817,13187.782150890002,86.31159158999799,53665.20178752
2023-10-21,03:26:59.000,294,11017358,13765,0,1697858818,13187.869722919997,86.57240940000338,53665.320568560004
2023-10-21,03:27:00.000,294,11017319,13645,0,1697858819,13187.930349709997,86.67814635000104,53665.32755568
2023-10-21,03:27:01.000,294,11017386,13405,0,1697858820,13187.977503879993,86.81912895000278,53665.25069736
2023-10-21,03:27:02.000,294,11017339,13565,0,1697858821,13188.092021149998,86.95306241999788,53665.222748880005
2023-10-21,03:27:03.000,294,11017301,13245,0,1697858822,13188.085284839988,87.05175024000346,53665.13191632
2023-10-21,03:27:04.000,294,11017320,13405,0,1697858823,13188.220011039994,87.12224154000432,53665.14589056001
2023-10-21,03:27:05.000,294,11017342,13405,0,1697858824,13188.314319379999,87.22092936000263,53665.02710952001
2023-10-21,03:27:06.000,294,11017328,13285,0,1697858825,13188.32779199999,87.30551892000221,53664.92230272
2023-10-21,03:27:07.000,294,11017310,13485,0,1697858826,13188.563562849995,87.41125586999988,53665.055058000005
2023-10-21,03:27:08.000,294,11017389,13245,0,1697858827,13188.684816429995,87.48174717000074,53665.055058000005
2023-10-21,03:27:09.000,294,11017297,13325,0,1697858828,13188.75891584,87.59453324999777,53664.9153156
2023-10-21,03:27:10.000,294,11017312,13285,0,1697858829,13188.73870691,87.59453324999777,53664.80352168
2023-10-21,03:27:11.000,294,11017348,13085,0,1697858830,13188.880169420001,87.72141759000078,53664.72666336
2023-10-21,03:27:12.000,294,11017307,13485,0,1697858831,13189.008159309997,87.77076150000357,53664.67775352
2023-10-21,03:27:13.000,294,11017302,13605,0,1697858832,13189.014895619992,87.79190889000165,53664.51704976
2023-10-21,03:27:14.000,294,11017377,13325,0,1697858833,13189.122676580002,87.77781063000293,53664.54499824001
2023-10-21,03:27:15.000,294,11017355,13045,0,1697858834,13189.237193849993,87.89059670999995,53664.46813992
2023-10-21,03:27:16.000,294,11017347,13565,0,1697858835,13189.297820639993,87.89059670999995,53664.3214104
2023-10-21,03:27:17.000,294,11017331,13845,0,1697858836,13189.318029569993,88.04567757000041,53664.18865512001
2023-10-21,03:27:18.000,294,11017308,13525,0,1697858837,13189.318029569993,88.03157931000169,53664.02096424001
2023-10-21,03:27:19.000,294,11017410,13405,0,1697858838,13189.311293259998,88.05977582999913,53663.92314456001
2023-10-21,03:27:20.000,294,11017351,13725,0,1697858839,13189.439283149994,88.04567757000041,53663.86026048
2023-10-21,03:27:21.000,294,11017314,13485,0,1697858840,13189.479701009994,88.11616887000127,53663.762440800005
2023-10-21,03:27:22.000,294,11017338,13405,0,1697858841,13189.580745659994,88.06682495999848,53663.6925696
2023-10-21,03:27:23.000,294,11017331,13365,0,1697858842,13189.594218279999,88.08797235000384,53663.545840080005
2023-10-21,03:27:24.000,294,11017338,13285,0,1697858843,13189.661581379994,88.06682495999848,53663.35020072001
2023-10-21,03:27:25.000,294,11017316,13565,0,1697858844,13189.66831768999,88.08092322000448,53663.18949696
2023-10-21,03:27:26.000,294,11017362,13445,0,1697858845,13189.742417099995,88.01748105000297,53663.08469016001
2023-10-21,03:27:27.000,294,11017259,13365,0,1697858846,13189.8771433,87.93994062000274,53662.97988336
2023-10-21,03:27:28.000,294,11017336,13805,0,1697858847,13189.99839688,87.85535106000316,53662.83315384
2023-10-21,03:27:29.000,294,11017322,13565,0,1697858848,13190.065759979996,87.80600715000037,53662.69341144
2023-10-21,03:27:30.000,294,11017344,13605,0,1697858849,13190.126386769996,87.74961410999822,53662.637514480004
2023-10-21,03:27:31.000,294,11017356,13365,0,1697858850,13190.200486180001,87.7355158499995,53662.51873344
2023-10-21,03:27:32.000,294,11017359,13645,0,1697858851,13190.274585589992,87.62272977000248,53662.40693952
2023-10-21,03:27:33.000,294,11017363,13285,0,1697858852,13190.301530830002,87.56633673000033,53662.21828728
2023-10-21,03:27:34.000,294,11017310,13485,0,1697858853,13190.288058209997,87.5381402100029,53662.0505964
2023-10-21,03:27:35.000,294,11017356,13565,0,1697858854,13190.301530830002,87.50289455999882,53661.89687976
2023-10-21,03:27:36.000,294,11017327,13405,0,1697858855,13190.375630239992,87.37601022000308,53661.82700856
2023-10-21,03:27:37.000,294,11017344,13245,0,1697858856,13190.436257029993,87.36896109000372,53661.68726616
2023-10-21,03:27:38.000,294,11017345,13445,0,1697858857,13190.422784410002,87.2914206600035,53661.54752376
2023-10-21,03:27:39.000,294,11017351,13565,0,1697858858,13190.389102859997,87.23502762000135,53661.33791016001
2023-10-21,03:27:40.000,294,11017340,13725,0,1697858859,13190.476674889993,87.13633980000304,53661.28900032001
2023-10-21,03:27:41.000,294,11017358,13645,0,1697858860,13190.456465959993,87.12224154000432,53661.1073352
2023-10-21,03:27:42.000,294,11017335,13365,0,1697858861,13190.476674889993,87.05175024000346,53660.9675928
2023-10-21,03:27:43.000,294,11017303,13565,0,1697858862,13190.449729649998,86.96716068000387,53660.744004960005
2023-10-21,03:27:44.000,294,11017336,13605,0,1697858863,13190.496883819993,86.8332272100015,53660.54836560001
2023-10-21,03:27:45.000,294,11017348,13285,0,1697858864,13190.591192159998,86.67109722000168,53660.49945576001
2023-10-21,03:27:46.000,294,11017305,13405,0,1697858865,13190.624873709989,86.55831114000466,53660.41561032
2023-10-21,03:27:47.000,294,11017309,13605,0,1697858866,13190.631610019998,86.45962331999908,53660.1990096
2023-10-21,03:27:48.000,294,11017322,13765,0,1697858867,13190.658555259994,86.29749332999927,53660.08721568001
2023-10-21,03:27:49.000,294,11017348,13605,0,1697858868,13190.685500499989,86.18470725000225,53659.954460400004
2023-10-21,03:27:50.000,294,11017304,13485,0,1697858869,13190.698973119994,86.08601943000394,53659.82869224001
2023-10-21,03:27:51.000,294,11017341,13365,0,1697858870,13190.651818949998,85.97323334999965,53659.64702712
2023-10-21,03:27:52.000,294,11017297,13205,0,1697858871,13190.631610019998,85.83929988000455,53659.52824608
2023-10-21,03:27:53.000,294,11017355,13805,0,1697858872,13190.597928469993,85.71241554000153,53659.33260672
2023-10-21,03:27:54.000,294,11017329,13325,0,1697858873,13190.577719539993,85.62077685000258,53659.20683856001
2023-10-21,03:27:55.000,294,11017394,13485,0,1697858874,13190.658555259994,85.54323642000236,53659.088057520006
2023-10-21,03:27:56.000,294,11017320,13085,0,1697858875,13190.692236809999,85.4234012099987,53658.969276480006
2023-10-21,03:27:57.000,294,11017329,13485,0,1697858876,13190.692236809999,85.37405730000319,53658.80857272
2023-10-21,03:27:58.000,294,11017345,13325,0,1697858877,13190.705709429989,85.28241861000424,53658.57101064
2023-10-21,03:27:59.000,294,11017354,13365,0,1697858878,13190.725918359989,85.21897644000273,53658.445242480004
2023-10-21,03:28:00.000,294,11017337,13325,0,1697858879,13190.746127289989,85.15553427000123,53658.34043568001
2023-10-21,03:28:01.000,294,11017326,13525,0,1697858880,13190.672027879998,85.08504297000036,53658.2076804
2023-10-21,03:28:02.000,294,11017313,13765,0,1697858881,13190.705709429989,84.99340428000141,53658.081912240006
2023-10-21,03:28:03.000,294,11017366,13645,0,1697858882,13190.618137399993,84.89471646000311,53657.92120848
2023-10-21,03:28:04.000,294,11017341,13405,0,1697858883,13190.496883819993,84.78193037999881,53657.76050472
2023-10-21,03:28:05.000,294,11017400,13165,0,1697858884,13190.517092749993,84.66914430000179,53657.63473656
2023-10-21,03:28:06.000,294,11017315,13365,0,1697858885,13190.544037989988,84.57045648000349,53657.439097200004
2023-10-21,03:28:07.000,294,11017353,13645,0,1697858886,13190.496883819993,84.50701431000198,53657.38320024001
2023-10-21,03:28:08.000,294,11017344,13485,0,1697858887,13190.422784410002,84.4717686599979,53657.124676800006
2023-10-21,03:28:09.000,294,11017385,13245,0,1697858888,13190.436257029993,84.35898258000088,53656.9849344
2023-10-21,03:28:10.000,294,11017321,13605,0,1697858889,13190.523829059988,84.2391473700045,53656.9849344
2023-10-21,03:28:11.000,294,11017392,13565,0,1697858890,13190.510356439998,84.06996824999806,53656.85916624001
2023-10-21,03:28:12.000,294,11017341,13685,0,1697858891,13190.544037989988,83.91488739000488,53656.69846248
2023-10-21,03:28:13.000,294,11017393,13365,0,1697858892,13190.530565369998,83.83734696000465,53656.54474584001
2023-10-21,03:28:14.000,294,11017345,13365,0,1697858893,13190.624873709989,83.79505218000122,53656.41199056
2023-10-21,03:28:15.000,294,11017338,13365,0,1697858894,13190.618137399993,83.78800305000186,53656.27224816
2023-10-21,03:28:16.000,294,11017354,13245,0,1697858895,13190.665291569989,83.75275739999779,53656.13250576
2023-10-21,03:28:17.000,294,11017321,13685,0,1697858896,13190.685500499989,83.67521697000484,53655.98577624
2023-10-21,03:28:18.000,294,11017363,13725,0,1697858897,13190.678764189994,83.55538176000118,53655.901930800006
2023-10-21,03:28:19.000,294,11017336,13805,0,1697858898,13190.692236809999,83.4355465500048,53655.75520128001
2023-10-21,03:28:20.000,294,11017328,13565,0,1697858899,13190.645082639989,83.3227604700005,53655.60148464
2023-10-21,03:28:21.000,294,11017330,13165,0,1697858900,13190.665291569989,83.23817091000092,53655.4128324
2023-10-21,03:28:22.000,294,11017352,13645,0,1697858901,13190.678764189994,83.09718830999918,53655.28706424
2023-10-21,03:28:23.000,294,11017298,13445,0,1697858902,13190.752863599999,82.96325484000408,53655.161296080005
2023-10-21,03:28:24.000,294,11017282,13565,0,1697858903,13190.732654669999,82.85751788999914,53654.9586696
2023-10-21,03:28:25.000,294,11017323,13285,0,1697858904,13190.800017769994,82.74473181000212,53654.88879840001
2023-10-21,03:28:26.000,294,11017335,13285,0,1697858905,13190.793281459999,82.62489659999846,53654.672197679996
2023-10-21,03:28:27.000,294,11017313,13685,0,1697858906,13190.860644559994,82.5191596500008,53654.58835224
2023-10-21,03:28:28.000,294,11017366,13405,0,1697858907,13190.880853489994,82.38522617999843,53654.42764848
2023-10-21,03:28:29.000,294,11017335,13445,0,1697858908,13190.89432611,82.3217840100042,53654.26694472001
2023-10-21,03:28:30.000,294,11017353,13605,0,1697858909,13190.813490389999,82.2089979299999,53654.057331120006
2023-10-21,03:28:31.000,294,11017323,13325,0,1697858910,13191.002107069995,82.09621185000287,53654.036369760004
2023-10-21,03:28:32.000,294,11017283,13605,0,1697858911,13191.02905230999,82.025720550002,53653.88265312001
2023-10-21,03:28:33.000,294,11017345,13645,0,1697858912,13191.204196369996,81.91293446999771,53653.8057948
2023-10-21,03:28:34.000,294,11017354,13405,0,1697858913,13191.231141609991,81.8142466499994,53653.6311168
2023-10-21,03:28:35.000,294,11017384,13445,0,1697858914,13191.386076739996,81.70146057000238,53653.61714256
2023-10-21,03:28:36.000,294,11017355,13325,0,1697858915,13191.406285669997,81.60277275000408,53653.435477440005
2023-10-21,03:28:37.000,294,11017352,13245,0,1697858916,13191.473648769992,81.51113405999786,53653.30970928001
2023-10-21,03:28:38.000,294,11017333,13205,0,1697858917,13191.554484489992,81.38424972000212,53653.162979759996
2023-10-21,03:28:39.000,294,11017324,13485,0,1697858918,13191.635320209993,81.36310233000404,53653.030224480004
2023-10-21,03:28:40.000,294,11017315,13245,0,1697858919,13191.743101169988,81.2221197300023,53652.9673404
2023-10-21,03:28:41.000,294,11017308,13685,0,1697858920,13191.823936889989,81.14457930000208,53652.79964952
2023-10-21,03:28:42.000,294,11017269,13565,0,1697858921,13192.012553569999,81.01769495999906,53652.75073968
2023-10-21,03:28:43.000,294,11017326,13605,0,1697858922,13192.140543459995,80.8767123600046,53652.56907456001
2023-10-21,03:28:44.000,294,11017351,13845,0,1697858923,13192.241588109995,80.73572976000287,53652.56907456001
2023-10-21,03:28:45.000,294,11017363,13605,0,1697858924,13192.26853334999,80.6017962900005,53652.36644808
2023-10-21,03:28:46.000,294,11017312,13445,0,1697858925,13192.30895120999,80.44671543000004,53652.23369280001
2023-10-21,03:28:47.000,294,11017323,13405,0,1697858926,13192.36957799999,80.4537645599994,53652.08696328001
2023-10-21,03:28:48.000,294,11017380,13605,0,1697858927,13192.45715003,80.38327325999853,53652.01709208001
2023-10-21,03:28:49.000,294,11017291,13565,0,1697858928,13192.564930989996,80.39032238999789,53651.93324664
2023-10-21,03:28:50.000,294,11017300,13725,0,1697858929,13192.686184569997,80.3057328299983,53651.89831104001
2023-10-21,03:28:51.000,294,11017326,13645,0,1697858930,13192.787229219997,80.23524153000471,53651.7445944
2023-10-21,03:28:52.000,294,11017293,13325,0,1697858931,13192.901746490003,80.13655370999913,53651.75158152001
2023-10-21,03:28:53.000,294,11017339,13405,0,1697858932,13192.989318519998,80.04491502000019,53651.61882624
2023-10-21,03:28:54.000,294,11017356,13565,0,1697858933,13193.029736379998,79.93917807000253,53651.51401944001
2023-10-21,03:28:55.000,294,11017362,13645,0,1697858934,13193.076890549994,79.86868677000166,53651.36728992001
2023-10-21,03:28:56.000,294,11017326,13445,0,1697858935,13193.117308409994,79.73475329999928,53651.34632856001
2023-10-21,03:28:57.000,294,11017324,13485,0,1697858936,13193.157726269994,79.68540939000377,53651.2205604
2023-10-21,03:28:58.000,294,11017343,13445,0,1697858937,13193.130781029999,79.57262330999947,53651.12972784001
2023-10-21,03:28:59.000,294,11017348,13245,0,1697858938,13193.144253649989,79.48803374999989,53651.017933920004
2023-10-21,03:29:00.000,294,11017315,13565,0,1697858939,13193.18467150999,79.34705114999815,53650.969024080005
2023-10-21,03:29:01.000,294,11017366,13605,0,1697858940,13193.150989959999,79.26246158999857,53650.78037184
2023-10-21,03:29:02.000,294,11017332,13485,0,1697858941,13193.18467150999,79.16377377000026,53650.752423360005
2023-10-21,03:29:03.000,294,11017351,13365,0,1697858942,13193.20488043999,79.21311768000305,53650.67556504001
2023-10-21,03:29:04.000,294,11017380,13485,0,1697858943,13193.191407819999,79.20606855000369,53650.47293856
2023-10-21,03:29:05.000,294,11017345,13485,0,1697858944,13193.36655187999,79.13557725000283,53650.47992568001
2023-10-21,03:29:06.000,294,11017344,13085,0,1697858945,13193.39349712,78.98049639000237,53650.42402872
2023-10-21,03:29:07.000,294,11017360,13405,0,1697858946,13193.400233429995,78.84656292,53650.298260560005
2023-10-21,03:29:08.000,294,11017327,13365,0,1697858947,13193.42717866999,78.64918728000339,53650.21441512
2023-10-21,03:29:09.000,294,11017394,13485,0,1697858948,13193.49454177,78.37427120999928,53650.18646664
2023-10-21,03:29:10.000,294,11017336,13205,0,1697858949,13193.59558642,78.12755165999988,53650.10960832
2023-10-21,03:29:11.000,294,11017322,13605,0,1697858950,13193.642740589996,77.97247079999943,53650.00480152001
2023-10-21,03:29:12.000,294,11017375,13205,0,1697858951,13193.763994169996,77.92312689000391,53649.9279432
2023-10-21,03:29:13.000,294,11017350,13485,0,1697858952,13193.891984059992,77.7962425500009,53649.87204624
2023-10-21,03:29:14.000,294,11017349,13565,0,1697858953,13193.966083469997,77.62706343000173,53649.85108488
2023-10-21,03:29:15.000,294,11017362,13485,0,1697858954,13194.046919189997,77.50722821999807,53649.66243264
2023-10-21,03:29:16.000,294,11017328,13085,0,1697858955,13194.174909079993,77.39444214000105,53649.76723944001
2023-10-21,03:29:17.000,294,11017312,13565,0,1697858956,13194.141227529988,77.35214736000489,53649.578587200005
2023-10-21,03:29:18.000,294,11017304,13325,0,1697858957,13194.147963839998,77.21116476000316,53649.529677360006
2023-10-21,03:29:19.000,294,11017317,13605,0,1697858958,13194.114282289993,77.07723129000078,53649.39692208
2023-10-21,03:29:20.000,294,11017337,13285,0,1697858959,13194.195118009993,76.97854347000248,53649.33403800001
2023-10-21,03:29:21.000,294,11017349,13365,0,1697858960,13194.228799559998,76.9432978199984,53649.35499936001
2023-10-21,03:29:22.000,294,11017339,13525,0,1697858961,13194.316371589994,76.8446100000001,53649.313076640006
2023-10-21,03:29:23.000,294,11017294,13445,0,1697858962,13194.329844209999,76.69657826999901,53649.173334240004
2023-10-21,03:29:24.000,294,11017391,13605,0,1697858963,13194.417416239994,76.52035002000048,53649.21525696001
2023-10-21,03:29:25.000,294,11017339,13085,0,1697858964,13194.478043029994,76.35822003000067,53649.13839864001
2023-10-21,03:29:26.000,294,11017336,13725,0,1697858965,13194.48477933999,76.1537952600047,53648.984682
2023-10-21,03:29:27.000,294,11017373,13325,0,1697858966,13194.599296609995,75.9775670099989,53648.984682
2023-10-21,03:29:28.000,294,11017310,13205,0,1697858967,13194.72728649999,75.75199485000485,53649.06154032
2023-10-21,03:29:29.000,294,11017346,13245,0,1697858968,13194.73402281,75.63920877000055,53648.90083656001
2023-10-21,03:29:30.000,294,11017359,13365,0,1697858969,13194.91590318,75.52642269000353,53648.96372064
2023-10-21,03:29:31.000,294,11017319,13565,0,1697858970,13194.976529970001,75.49822616999882,53648.97070776001
2023-10-21,03:29:32.000,294,11017362,13845,0,1697858971,13195.037156760001,75.3854400900018,53648.93577216
2023-10-21,03:29:33.000,294,11017388,13285,0,1697858972,13195.117992480002,75.36429270000372,53648.86590096
2023-10-21,03:29:34.000,294,11017318,13325,0,1697858973,13195.219037130002,75.25855574999878,53648.86590096
2023-10-21,03:29:35.000,294,11017371,13325,0,1697858974,13195.252718679993,75.24445749000006,53648.78205552001
2023-10-21,03:29:36.000,294,11017321,13325,0,1697858975,13195.454807979993,75.15281880000111,53648.7750684
2023-10-21,03:29:37.000,294,11017325,13405,0,1697858976,13195.650160969999,75.06118011000217,53648.8449396
2023-10-21,03:29:38.000,294,11017364,13365,0,1697858977,13195.83204134,74.9554431600045,53648.88686232
2023-10-21,03:29:39.000,294,11017353,13565,0,1697858978,13195.93308599,74.82855882000149,53648.87288808
2023-10-21,03:29:40.000,294,11017383,13765,0,1697858979,13196.141911599996,74.63118318000488,53648.94974640001
2023-10-21,03:29:41.000,294,11017267,13565,0,1697858980,13196.269901489992,74.51839710000058,53648.87288808
2023-10-21,03:29:42.000,294,11017413,13725,0,1697858981,13196.418100310002,74.44085667000036,53648.90083656001
2023-10-21,03:29:43.000,294,11017339,13565,0,1697858982,13196.498936030002,74.39151276000484,53648.85192672001
2023-10-21,03:29:44.000,294,11017353,13125,0,1697858983,13196.626925919998,74.26462842000183,53648.86590096
2023-10-21,03:29:45.000,294,11017342,13285,0,1697858984,13196.835751529994,74.1518423400048,53648.87987520001
2023-10-21,03:29:46.000,294,11017321,13525,0,1697858985,13197.017631899995,74.0390562600005,53648.93577216
2023-10-21,03:29:47.000,294,11017353,13645,0,1697858986,13197.118676549995,73.95446670000092,53648.977694880006
2023-10-21,03:29:48.000,294,11017421,13445,0,1697858987,13197.31402954,73.83463149000454,53649.005643360004
2023-10-21,03:29:49.000,294,11017415,13605,0,1697858988,13197.509382529992,73.63725585000066,53649.03359184
2023-10-21,03:29:50.000,294,11017377,13405,0,1697858989,13197.630636109992,73.531518900003,53648.99166912
2023-10-21,03:29:51.000,294,11017337,13685,0,1697858990,13197.873143269993,73.45397847000277,53649.08250168
2023-10-21,03:29:52.000,294,11017286,13765,0,1697858991,13197.994396849994,73.31299587000103,53649.15936
2023-10-21,03:29:53.000,294,11017352,13085,0,1697858992,13198.095441499994,73.24250457000016,53649.09647592001
2023-10-21,03:29:54.000,294,11017354,13325,0,1697858993,13198.34468496999,73.12266936000378,53649.20826984
2023-10-21,03:29:55.000,294,11017396,13285,0,1697858994,13198.48614747999,73.04512893000356,53649.2991024
2023-10-21,03:29:56.000,294,11017319,13645,0,1697858995,13198.560246889996,72.96758850000333,53649.25717968
2023-10-21,03:29:57.000,294,11017421,13685,0,1697858996,13198.688236779992,72.96758850000333,53649.34801224
2023-10-21,03:29:58.000,294,11017378,13685,0,1697858997,13198.755599880002,72.96053937000397,53649.30608952001
2023-10-21,03:29:59.000,294,11017315,13525,0,1697858998,13198.890326079993,73.00283415000013,53649.410896320005
2023-10-21,03:30:00.000,294,11017368,13445,0,1697858999,13198.950952869993,72.99578502000077,53649.40390920001
2023-10-21,03:30:01.000,294,11017389,13165,0,1697859000,13199.139569549989,72.96758850000333,53649.508716000004
2023-10-21,03:30:02.000,294,11017349,13565,0,1697859001,13199.233877889994,72.97463763000269,53649.55063872001
2023-10-21,03:30:03.000,294,11017383,13925,0,1697859002,13199.32818623,72.89709720000246,53649.59256144
2023-10-21,03:30:04.000,294,11017340,13485,0,1697859003,13199.44943981,72.88299894000374,53649.59954856001
2023-10-21,03:30:05.000,294,11017357,13285,0,1697859004,13199.64479279999,72.81955677000224,53649.65544552
2023-10-21,03:30:06.000,294,11017371,13485,0,1697859005,13199.799727929996,72.72791808000329,53649.73230384
2023-10-21,03:30:07.000,294,11017321,13365,0,1697859006,13199.907508889992,72.67152504000114,53649.76025232
2023-10-21,03:30:08.000,294,11017324,13125,0,1697859007,13200.022026159997,72.58693548000156,53649.80916216001
2023-10-21,03:30:09.000,294,11017338,13405,0,1697859008,13200.109598189993,72.56578809000348,53649.865059120006
2023-10-21,03:30:10.000,294,11017368,13285,0,1697859009,13200.251060699993,72.49529679000261,53649.865059120006
2023-10-21,03:30:11.000,294,11017369,13525,0,1697859010,13200.426204759999,72.4318546200011,53650.02576288001
2023-10-21,03:30:12.000,294,11017321,13605,0,1697859011,13200.5878762,72.38955983999767,53650.011788640004
2023-10-21,03:30:13.000,294,11017337,13205,0,1697859012,13200.66197560999,72.36136332000024,53650.09563408
2023-10-21,03:30:14.000,294,11017313,13485,0,1697859013,13200.80343811999,72.32611767000344,53650.10960832
2023-10-21,03:30:15.000,294,11017312,13565,0,1697859014,13200.93142801,72.25562637000257,53650.15153104001
2023-10-21,03:30:16.000,294,11017343,13485,0,1697859015,13201.093099450001,72.21333158999914,53650.23537648
2023-10-21,03:30:17.000,294,11017350,13445,0,1697859016,13201.187407789992,72.13579115999892,53650.298260560005
2023-10-21,03:30:18.000,294,11017376,13285,0,1697859017,13201.335606610002,72.0864472500034,53650.382106
2023-10-21,03:30:19.000,294,11017344,13325,0,1697859018,13201.402969709998,71.99480856000446,53650.42402872
2023-10-21,03:30:20.000,294,11017366,13565,0,1697859019,13201.578113769989,71.95251378000103,53650.50088704
2023-10-21,03:30:21.000,294,11017364,13685,0,1697859020,13201.652213179994,71.95251378000103,53650.52883552001
2023-10-21,03:30:22.000,294,11017364,13565,0,1697859021,13201.793675689994,72.01595595000254,53650.57774536001
2023-10-21,03:30:23.000,294,11017363,13405,0,1697859022,13201.86103878999,71.98071029999846,53650.66857792
2023-10-21,03:30:24.000,294,11017374,13405,0,1697859023,13201.88798403,71.95956291000039,53650.64062944
2023-10-21,03:30:25.000,294,11017374,13325,0,1697859024,13201.98229236999,72.00185769000382,53650.71748776
2023-10-21,03:30:26.000,294,11017398,13165,0,1697859025,13202.117018569996,72.01595595000254,53650.94806272
2023-10-21,03:30:27.000,294,11017344,13405,0,1697859026,13202.197854289996,72.03005421000125,53650.99697256
2023-10-21,03:30:28.000,294,11017372,13605,0,1697859027,13202.285426319992,72.03710334000061,53651.087805120005
2023-10-21,03:30:29.000,294,11017353,13485,0,1697859028,13202.332580490001,72.06529985999805,53651.05286952
2023-10-21,03:30:30.000,294,11017339,13405,0,1697859029,13202.480779309997,72.04415246999997,53651.206586160006
2023-10-21,03:30:31.000,294,11017333,13565,0,1697859030,13202.521197169997,72.04415246999997,53651.33235432
2023-10-21,03:30:32.000,294,11017380,13365,0,1697859031,13202.649187059993,72.0230050800019,53651.40222552
2023-10-21,03:30:33.000,294,11017316,13565,0,1697859032,13202.689604919993,72.00185769000382,53651.47908384
2023-10-21,03:30:34.000,294,11017345,13565,0,1697859033,13202.878221599989,71.98775942999782,53651.57690352
2023-10-21,03:30:35.000,294,11017339,13365,0,1697859034,13203.02642042,71.98071029999846,53651.75158152001
2023-10-21,03:30:36.000,294,11017363,13805,0,1697859035,13203.093783519995,72.04415246999997,53651.82843984001
2023-10-21,03:30:37.000,294,11017364,13605,0,1697859036,13203.12072875999,72.05825072999869,53651.91927240001
2023-10-21,03:30:38.000,294,11017334,13325,0,1697859037,13203.14093768999,72.11464377000084,53652.05202768
2023-10-21,03:30:39.000,294,11017354,13485,0,1697859038,13203.12746507,72.07234899000468,53652.12189888
2023-10-21,03:30:40.000,294,11017361,13605,0,1697859039,13203.20830079,71.99480856000446,53652.28958976
2023-10-21,03:30:41.000,294,11017300,13605,0,1697859040,13203.255454959995,71.96661203999975,53652.429332160005
2023-10-21,03:30:42.000,294,11017304,13285,0,1697859041,13203.30260912999,71.92431726000359,53652.53413896
2023-10-21,03:30:43.000,294,11017303,13405,0,1697859042,13203.28240019999,71.90316986999824,53652.56208744
2023-10-21,03:30:44.000,294,11017343,13565,0,1697859043,13203.376708539996,71.76923640000314,53652.67388136
2023-10-21,03:30:45.000,294,11017418,13485,0,1697859044,13203.363235919991,71.74808900999778,53652.82759800001
2023-10-21,03:30:46.000,294,11017346,13365,0,1697859045,13203.36997223,71.70579423000163,53652.92541768001
2023-10-21,03:30:47.000,294,11017359,13165,0,1697859046,13203.32281805999,71.6634994499982,53652.91843056
2023-10-21,03:30:48.000,294,11017309,13525,0,1697859047,13203.430599020001,71.63530293000076,53653.149005520005
2023-10-21,03:30:49.000,294,11017293,13445,0,1697859048,13203.538379979997,71.54366424000182,53653.23983808001
2023-10-21,03:30:50.000,294,11017337,13245,0,1697859049,13203.625952009992,71.54366424000182,53653.35861912001
2023-10-21,03:30:51.000,294,11017389,13285,0,1697859050,13203.652897250002,71.54366424000182,53653.498361519996
2023-10-21,03:30:52.000,294,11017337,13485,0,1697859051,13203.706787729992,71.55776250000054,53653.5612456
2023-10-21,03:30:53.000,294,11017340,13325,0,1697859052,13203.679842489997,71.53661511000246,53653.64509104001
2023-10-21,03:30:54.000,294,11017387,13565,0,1697859053,13203.646160939992,71.52251685000374,53653.721949360006
2023-10-21,03:30:55.000,294,11017355,13685,0,1697859054,13203.659633559997,71.48727119999967,53653.82675616
2023-10-21,03:30:56.000,294,11017364,13405,0,1697859055,13203.619215699997,71.47317294000095,53653.95252432
2023-10-21,03:30:57.000,294,11017369,13285,0,1697859056,13203.599006769997,71.45907468000223,53654.02239552
2023-10-21,03:30:58.000,294,11017381,13525,0,1697859057,13203.592270460002,71.40268164000008,53654.14117656
2023-10-21,03:30:59.000,294,11017361,13245,0,1697859058,13203.545116289992,71.36743599000329,53654.18309928
2023-10-21,03:31:00.000,294,11017354,13285,0,1697859059,13203.471016880001,71.32514120999986,53654.322841680005
2023-10-21,03:31:01.000,294,11017373,13925,0,1697859060,13203.30934544,71.33923946999857,53654.35777728
2023-10-21,03:31:02.000,294,11017324,13525,0,1697859061,13203.16788293,71.33219033999922,53654.42764848
2023-10-21,03:31:03.000,294,11017356,13525,0,1697859062,13203.01968410999,71.36038686000393,53654.51149392001
2023-10-21,03:31:04.000,294,11017331,13485,0,1697859063,13202.93884838999,71.32514120999986,53654.60232648001
2023-10-21,03:31:05.000,294,11017326,13405,0,1697859064,13202.770440639993,71.32514120999986,53654.6442492
2023-10-21,03:31:06.000,294,11017361,13405,0,1697859065,13202.730022779993,71.29694469000242,53654.7839916
2023-10-21,03:31:07.000,294,11017361,13525,0,1697859066,13202.575087650002,71.3180920800005,53654.88181128
2023-10-21,03:31:08.000,294,11017389,13405,0,1697859067,13202.413416210002,71.2828464300037,53654.839888559996
2023-10-21,03:31:09.000,294,11017354,13605,0,1697859068,13202.292162630001,71.25464990999899,53654.91674688001
2023-10-21,03:31:10.000,294,11017389,13565,0,1697859069,13202.17090905,71.22645339000155,53655.0285408
2023-10-21,03:31:11.000,294,11017305,13485,0,1697859070,13202.015973919995,71.21235513000283,53655.07046352
2023-10-21,03:31:12.000,294,11017322,13445,0,1697859071,13201.8677751,71.24760077999963,53655.112386240005
2023-10-21,03:31:13.000,294,11017314,13245,0,1697859072,13201.665685799999,71.28989556000306,53655.12636048
2023-10-21,03:31:14.000,294,11017335,13525,0,1697859073,13201.483805429998,71.2687481699977,53655.12636048
2023-10-21,03:31:15.000,294,11017366,13405,0,1697859074,13201.389497089993,71.25464990999899,53655.22418016001
2023-10-21,03:31:16.000,294,11017342,13325,0,1697859075,13201.167198859992,71.28989556000306,53655.20321880001
2023-10-21,03:31:17.000,294,11017322,13245,0,1697859076,13201.066154209992,71.32514120999986,53655.3080256
2023-10-21,03:31:18.000,294,11017307,12965,0,1697859077,13200.897746459996,71.35333773000457,53655.377896800004
2023-10-21,03:31:19.000,294,11017342,13485,0,1697859078,13200.64176667999,71.43792729000415,53655.31501272
2023-10-21,03:31:20.000,294,11017321,13525,0,1697859079,13200.527249409999,71.49432032999903,53655.328986960005
2023-10-21,03:31:21.000,294,11017338,13405,0,1697859080,13200.50030416999,71.59300815000461,53655.4827036
2023-10-21,03:31:22.000,294,11017365,13485,0,1697859081,13200.453149999994,71.64940118999948,53655.545587680004
2023-10-21,03:31:23.000,294,11017361,13725,0,1697859082,13200.352105349994,71.63530293000076,53655.510652079996
2023-10-21,03:31:24.000,294,11017395,13405,0,1697859083,13200.291478559993,71.57186075999925,53655.53161344
2023-10-21,03:31:25.000,294,11017385,13285,0,1697859084,13200.257797009988,71.61415554000268,53655.60148464
2023-10-21,03:31:26.000,294,11017324,13445,0,1697859085,13200.197170220003,71.62120467000204,53655.64340736
2023-10-21,03:31:27.000,294,11017338,13285,0,1697859086,13200.150016049993,71.67054858000483,53655.68533008001
2023-10-21,03:31:28.000,294,11017350,13365,0,1697859087,13200.055707710002,71.71284336000099,53655.734239920006
2023-10-21,03:31:29.000,294,11017340,13405,0,1697859088,13200.015289850002,71.73399074999907,53655.77616264001
2023-10-21,03:31:30.000,294,11017328,13605,0,1697859089,13199.880563649996,71.67759771000419,53655.79013688
2023-10-21,03:31:31.000,294,11017351,13445,0,1697859090,13199.840145789996,71.64940118999948,53655.880969440004
2023-10-21,03:31:32.000,294,11017375,13325,0,1697859091,13199.68521065999,71.70579423000163,53655.94385352001
2023-10-21,03:31:33.000,294,11017349,13365,0,1697859092,13199.557220769995,71.7762855300025,53655.929879280004
2023-10-21,03:31:34.000,294,11017361,13725,0,1697859093,13199.44270349999,71.82562943999801,53655.95782776
2023-10-21,03:31:35.000,294,11017382,13125,0,1697859094,13199.34165884999,71.93136639000295,53655.96481488
2023-10-21,03:31:36.000,294,11017335,13405,0,1697859095,13199.240614199989,71.9736611699991,53655.96481488
2023-10-21,03:31:37.000,294,11017354,13445,0,1697859096,13199.051997519993,72.06529985999805,53655.950840640005
2023-10-21,03:31:38.000,294,11017369,13565,0,1697859097,13199.004843349998,72.11464377000084,53656.02071184001
2023-10-21,03:31:39.000,294,11017320,13605,0,1697859098,13198.755599880002,72.17103681000299,53655.9368664
2023-10-21,03:31:40.000,294,11017357,13445,0,1697859099,13198.688236779992,72.14284028999828,53656.02769896
2023-10-21,03:31:41.000,294,11017359,13485,0,1697859100,13198.49288379,72.14988942000491,53655.99276336001
2023-10-21,03:31:42.000,294,11017340,13285,0,1697859101,13198.37163021,72.12874202999956,53656.02071184001
2023-10-21,03:31:43.000,294,11017327,13445,0,1697859102,13198.176277219995,72.14988942000491,53655.96481488
2023-10-21,03:31:44.000,294,11017299,13605,0,1697859103,13197.987660539999,72.16398768000363,53655.94385352001
2023-10-21,03:31:45.000,294,11017320,13605,0,1697859104,13197.832725409993,72.17808594000235,53655.901930800006
2023-10-21,03:31:46.000,294,11017321,13445,0,1697859105,13197.751889689993,72.21333158999914,53655.94385352001
2023-10-21,03:31:47.000,294,11017336,13285,0,1697859106,13197.529591459992,72.47414940000453,53655.77616264001
2023-10-21,03:31:48.000,294,11017373,13285,0,1697859107,13197.583481939997,72.91119546000118,53655.734239920006
2023-10-21,03:31:49.000,294,11017314,13365,0,1697859108,13197.778834930003,73.34119238999847,53655.58052328
2023-10-21,03:31:50.000,294,11017338,13405,0,1697859109,13198.216695079995,73.41168368999934,53655.46872936001
2023-10-21,03:31:51.000,294,11017324,13645,0,1697859110,13198.48614747999,72.84070416000031,53655.42680664
2023-10-21,03:31:52.000,294,11017288,13285,0,1697859111,13198.12238673999,71.86792422000144,53655.594497520004
2023-10-21,03:31:53.000,294,11017376,13525,0,1697859112,13197.354447400001,71.25464990999899,53655.74821416
2023-10-21,03:31:54.000,294,11017372,13445,0,1697859113,13196.802069979989,71.14186383000197,53655.91590504
2023-10-21,03:31:55.000,294,11017349,13525,0,1697859114,13196.471990789993,71.37448512000265,53656.04167320001
2023-10-21,03:31:56.000,294,11017378,13605,0,1697859115,13196.317055660002,71.53661511000246,53656.06263456001
2023-10-21,03:31:57.000,294,11017344,13245,0,1697859116,13196.202538389996,71.68464684000355,53656.06263456001
2023-10-21,03:31:58.000,294,11017387,13805,0,1697859117,13196.141911599996,71.76923640000314,53656.069621680006
2023-10-21,03:31:59.000,294,11017341,13325,0,1697859118,13196.061075879996,71.88907160999952,53656.14648
2023-10-21,03:32:00.000,294,11017378,13365,0,1697859119,13195.879195509995,71.95956291000039,53656.118531520005
2023-10-21,03:32:01.000,294,11017315,13565,0,1697859120,13195.717524069994,72.07939812000404,53656.13949288001
2023-10-21,03:32:02.000,294,11017345,13485,0,1697859121,13195.68384251999,72.10759464000148,53656.20237696
2023-10-21,03:32:03.000,294,11017340,13485,0,1697859122,13195.495225839994,72.10054551000212,53656.18840272001
2023-10-21,03:32:04.000,294,11017344,13605,0,1697859123,13195.407653809998,72.13579115999892,53656.167441360005
2023-10-21,03:32:05.000,294,11017380,13285,0,1697859124,13195.252718679993,72.19923333000042,53656.18840272001
2023-10-21,03:32:06.000,294,11017314,13565,0,1697859125,13195.124728789997,72.22742984999786,53656.20237696
2023-10-21,03:32:07.000,294,11017337,13765,0,1697859126,13194.969793659991,72.31201941000472,53656.11154440001
2023-10-21,03:32:08.000,294,11017353,13285,0,1697859127,13194.89569425,72.30497027999809,53656.118531520005
2023-10-21,03:32:09.000,294,11017360,13445,0,1697859128,13194.74749542999,72.34021593000216,53656.06263456001
2023-10-21,03:32:10.000,294,11017283,13405,0,1697859129,13194.720550189995,72.29087201999937,53656.19538984
2023-10-21,03:32:11.000,294,11017331,13245,0,1697859130,13194.61276923,72.20628245999978,53656.12551864
2023-10-21,03:32:12.000,294,11017318,13445,0,1697859131,13194.538669819995,72.17103681000299,53656.10455728
2023-10-21,03:32:13.000,294,11017336,13445,0,1697859132,13194.350053139999,72.21333158999914,53656.06263456001
2023-10-21,03:32:14.000,294,11017356,13685,0,1697859133,13194.262481109989,72.25562637000257,53655.94385352001
2023-10-21,03:32:15.000,294,11017345,13605,0,1697859134,13194.087337049998,72.31201941000472,53655.880969440004
2023-10-21,03:32:16.000,294,11017374,13405,0,1697859135,13194.060391810002,72.31906854000408,53655.950840640005
2023-10-21,03:32:17.000,294,11017363,13645,0,1697859136,13193.952610849992,72.42480549000175,53655.98577624
2023-10-21,03:32:18.000,294,11017340,12965,0,1697859137,13193.871775129992,72.4811985300039,53655.96481488
2023-10-21,03:32:19.000,294,11017326,13765,0,1697859138,13193.737048930001,72.5798863500022,53655.8669952
2023-10-21,03:32:20.000,294,11017393,13445,0,1697859139,13193.743785239996,72.60103374000028,53655.94385352001
2023-10-21,03:32:21.000,294,11017366,13245,0,1697859140,13193.59558642,72.62923025999771,53655.92289216001
2023-10-21,03:32:22.000,294,11017312,13605,0,1697859141,13193.501278079995,72.63627939000435,53655.950840640005
2023-10-21,03:32:23.000,294,11017328,13525,0,1697859142,13193.28571615999,72.71381982000457,53655.81109824
2023-10-21,03:32:24.000,294,11017344,13325,0,1697859143,13193.32613401999,72.70677068999794,53655.901930800006
2023-10-21,03:32:25.000,294,11017361,13445,0,1697859144,13193.22508936999,72.72086895000393,53655.832059600005
2023-10-21,03:32:26.000,294,11017384,13485,0,1697859145,13193.22508936999,72.72086895000393,53655.89494368001
2023-10-21,03:32:27.000,294,11017349,13485,0,1697859146,13193.18467150999,72.79840938000416,53655.97180200001
2023-10-21,03:32:28.000,294,11017404,13445,0,1697859147,13193.137517339994,72.9252937199999,53655.84603384
2023-10-21,03:32:29.000,294,11017365,13245,0,1697859148,13193.124044719989,72.98168676000205,53655.87398232001
2023-10-21,03:32:30.000,294,11017376,13485,0,1697859149,13193.150989959999,73.04512893000356,53655.901930800006
2023-10-21,03:32:31.000,294,11017321,13525,0,1697859150,13193.090363169998,73.06627632000163,53655.832059600005
2023-10-21,03:32:32.000,294,11017367,13285,0,1697859151,13193.130781029999,73.00283415000013,53655.8669952
2023-10-21,03:32:33.000,294,11017346,13325,0,1697859152,13193.164462579989,73.00988327999949,53655.8669952
2023-10-21,03:32:34.000,294,11017323,13325,0,1697859153,13193.35307926,73.03103067000484,53655.96481488
2023-10-21,03:32:35.000,294,11017322,13205,0,1697859154,13193.34634294999,73.06627632000163,53655.999750480005
2023-10-21,03:32:36.000,294,11017365,13365,0,1697859155,13193.359815569995,73.10152196999843,53656.02071184001
2023-10-21,03:32:37.000,294,11017349,13245,0,1697859156,13193.3126614,73.17906239999866,53655.96481488
2023-10-21,03:32:38.000,294,11017339,13485,0,1697859157,13193.400233429995,73.24250457000016,53656.08359592
2023-10-21,03:32:39.000,294,11017350,13325,0,1697859158,13193.45412391,73.24250457000016,53656.13949288001
2023-10-21,03:32:40.000,294,11017340,13605,0,1697859159,13193.50801438999,73.20020979000401,53656.15346712
2023-10-21,03:32:41.000,294,11017390,13525,0,1697859160,13193.55516856,73.24955369999952,53656.27224816
2023-10-21,03:32:42.000,294,11017373,13325,0,1697859161,13193.689894759991,73.29889761000231,53656.34211936
2023-10-21,03:32:43.000,294,11017352,13765,0,1697859162,13193.67642214,73.27775022000424,53656.30718376001
2023-10-21,03:32:44.000,294,11017325,13445,0,1697859163,13193.703367379996,73.22840631000145,53656.41897768
2023-10-21,03:32:45.000,294,11017343,13445,0,1697859164,13193.804412029996,73.24250457000016,53656.42596480001
2023-10-21,03:32:46.000,294,11017339,13325,0,1697859165,13193.898720370002,73.32709412999975,53656.52378448001
2023-10-21,03:32:47.000,294,11017322,13485,0,1697859166,13193.993028709992,73.35529065000446,53656.59365568001
2023-10-21,03:32:48.000,294,11017347,13525,0,1697859167,13193.939138230002,73.40463455999998,53656.55872008
2023-10-21,03:32:49.000,294,11017340,13485,0,1697859168,13193.939138230002,73.45397847000277,53656.64955264
2023-10-21,03:32:50.000,294,11017345,13805,0,1697859169,13193.999765020002,73.51037151000492,53656.845192
2023-10-21,03:32:51.000,294,11017330,13285,0,1697859170,13194.040182880002,73.54561716000171,53656.88012760001
2023-10-21,03:32:52.000,294,11017349,13405,0,1697859171,13194.141227529988,73.56676454999979,53656.956985920006
2023-10-21,03:32:53.000,294,11017312,13565,0,1697859172,13194.174909079993,73.6302067200013,53657.01987
2023-10-21,03:32:54.000,294,11017342,13565,0,1697859173,13194.168172769998,73.67250150000473,53657.054805600004
2023-10-21,03:32:55.000,294,11017328,13125,0,1697859174,13194.282690039989,73.70774715000152,53657.18057376
2023-10-21,03:32:56.000,294,11017335,13525,0,1697859175,13194.336580519994,73.67955063000409,53657.271406320004
2023-10-21,03:32:57.000,294,11017332,13365,0,1697859176,13194.350053139999,73.64430498000002,53657.341277520005
2023-10-21,03:32:58.000,294,11017354,13365,0,1697859177,13194.430888859999,73.60905933000322,53657.4740328
2023-10-21,03:32:59.000,294,11017370,13565,0,1697859178,13194.50498826999,73.58086280999851,53657.6137752
2023-10-21,03:33:00.000,294,11017319,13845,0,1697859179,13194.50498826999,73.531518900003,53657.69762064001
2023-10-21,03:33:01.000,294,11017364,13285,0,1697859180,13194.58582398999,73.58791193999787,53657.725569120004
2023-10-21,03:33:02.000,294,11017371,13445,0,1697859181,13194.659923399995,73.55971542000043,53657.83736304001
2023-10-21,03:33:03.000,294,11017345,13405,0,1697859182,13194.639714469995,73.58791193999787,53657.76749184001
2023-10-21,03:33:04.000,294,11017340,13365,0,1697859183,13194.80812221999,73.57381367999915,53657.97011832
2023-10-21,03:33:05.000,294,11017329,13485,0,1697859184,13194.976529970001,73.64430498000002,53658.15178344001
2023-10-21,03:33:06.000,294,11017359,13365,0,1697859185,13195.104519859997,73.63725585000066,53658.228641760004
2023-10-21,03:33:07.000,294,11017398,13325,0,1697859186,13195.286400229998,73.7288945399996,53658.34043568001
2023-10-21,03:33:08.000,294,11017338,13805,0,1697859187,13195.360499639988,73.77118932000303,53658.37537128
2023-10-21,03:33:09.000,294,11017387,13445,0,1697859188,13195.488489529998,73.78528758000175,53658.52908792
2023-10-21,03:33:10.000,294,11017378,13885,0,1697859189,13195.589534179999,73.81348409999919,53658.612933360004
2023-10-21,03:33:11.000,294,11017321,13365,0,1697859190,13195.70405144999,73.8769262700007,53658.76665
2023-10-21,03:33:12.000,294,11017374,13485,0,1697859191,13195.77141455,73.89102452999941,53658.85748256
2023-10-21,03:33:13.000,294,11017315,13845,0,1697859192,13195.84551395999,73.88397540000005,53658.88543104
2023-10-21,03:33:14.000,294,11017357,13285,0,1697859193,13195.90614074999,73.8769262700007,53659.03216056
2023-10-21,03:33:15.000,294,11017348,13685,0,1697859194,13196.04760325999,73.89102452999941,53659.19286432
2023-10-21,03:33:16.000,294,11017357,13445,0,1697859195,13196.162120529996,73.84872975000326,53659.31164536
2023-10-21,03:33:17.000,294,11017354,13485,0,1697859196,13196.283374109997,73.89102452999941,53659.4304264
2023-10-21,03:33:18.000,294,11017382,13325,0,1697859197,13196.337264590002,73.975614089999,53659.472349120006
2023-10-21,03:33:19.000,294,11017361,13445,0,1697859198,13196.485463409997,74.04610538999987,53659.591130160006
2023-10-21,03:33:20.000,294,11017362,13765,0,1697859199,13196.674080089993,74.11659669000073,53659.786769520004
2023-10-21,03:33:21.000,294,11017335,13645,0,1697859200,13196.86269676999,74.13774407999881,53659.93349904
2023-10-21,03:33:22.000,294,11017328,13485,0,1697859201,13197.02436820999,74.13069494999945,53660.06625432001
2023-10-21,03:33:23.000,294,11017321,13405,0,1697859202,13197.138885479995,74.22938276999776,53660.1990096
2023-10-21,03:33:24.000,294,11017383,13645,0,1697859203,13197.219721199996,74.27872668000055,53660.32477776
2023-10-21,03:33:25.000,294,11017354,13565,0,1697859204,13197.388128949991,74.29282493999926,53660.4435588
2023-10-21,03:33:26.000,294,11017348,13565,0,1697859205,13197.509382529992,74.27167755000119,53660.63221104
2023-10-21,03:33:27.000,294,11017340,13685,0,1697859206,13197.684526589997,74.31397233000462,53660.7230436
2023-10-21,03:33:28.000,294,11017402,13445,0,1697859207,13197.785571239998,74.31397233000462,53660.86977312
2023-10-21,03:33:29.000,294,11017371,13285,0,1697859208,13197.980924229989,74.34921798000141,53661.00951552
2023-10-21,03:33:30.000,294,11017294,13605,0,1697859209,13198.16280459999,74.37741449999885,53661.247077600005
2023-10-21,03:33:31.000,294,11017374,13405,0,1697859210,13198.337948659995,74.45495492999908,53661.40079424
2023-10-21,03:33:32.000,294,11017355,13485,0,1697859211,13198.479411169996,74.4690531899978,53661.54752376
2023-10-21,03:33:33.000,294,11017363,13565,0,1697859212,13198.607401059991,74.49020058000315,53661.63835632
2023-10-21,03:33:34.000,294,11017382,13325,0,1697859213,13198.802754049997,74.48315145000379,53661.82700856
2023-10-21,03:33:35.000,294,11017364,13245,0,1697859214,13199.092415379993,74.51839710000058,53662.036622160005
2023-10-21,03:33:36.000,294,11017353,13525,0,1697859215,13199.274295749994,74.47610232000443,53662.18335168
2023-10-21,03:33:37.000,294,11017364,13485,0,1697859216,13199.456176119995,74.44790579999972,53662.29514560001
2023-10-21,03:33:38.000,294,11017351,13525,0,1697859217,13199.66500172999,74.3985618900042,53662.45584936
2023-10-21,03:33:39.000,294,11017346,13245,0,1697859218,13199.887299959992,74.39151276000484,53662.63052736001
2023-10-21,03:33:40.000,294,11017367,13565,0,1697859219,13200.075916640002,74.36331624000013,53662.79821824001
2023-10-21,03:33:41.000,294,11017397,13565,0,1697859220,13200.264533319998,74.39151276000484,53662.993857600006
2023-10-21,03:33:42.000,294,11017342,13485,0,1697859221,13200.459886309989,74.34921798000141,53663.1685356
2023-10-21,03:33:43.000,294,11017321,13325,0,1697859222,13200.614821439995,74.41970928000228,53663.18949696
2023-10-21,03:33:44.000,294,11017336,13605,0,1697859223,13200.796701809995,74.35626711000077,53663.329239360006
2023-10-21,03:33:45.000,294,11017333,13325,0,1697859224,13201.032472660001,74.32807059000334,53663.60872416001
2023-10-21,03:33:46.000,294,11017343,13805,0,1697859225,13201.349079229993,74.3351197200027,53663.87423472001
2023-10-21,03:33:47.000,294,11017357,13605,0,1697859226,13201.490541739993,74.3351197200027,53664.03493848
2023-10-21,03:33:48.000,294,11017330,13485,0,1697859227,13201.605059009999,74.36331624000013,53664.216603600005
2023-10-21,03:33:49.000,294,11017353,13485,0,1697859228,13201.746521519999,74.3985618900042,53664.37730736001
2023-10-21,03:33:50.000,294,11017326,13285,0,1697859229,13201.84756617,74.37741449999885,53664.51704976
2023-10-21,03:33:51.000,294,11017351,13405,0,1697859230,13202.02944654,74.3985618900042,53664.68474064
2023-10-21,03:33:52.000,294,11017372,13485,0,1697859231,13202.12375487999,74.41970928000228,53664.92230272
2023-10-21,03:33:53.000,294,11017365,13325,0,1697859232,13202.19111798,74.433807540001,53665.0201224
2023-10-21,03:33:54.000,294,11017359,13365,0,1697859233,13202.305635249992,74.40561102000356,53665.27864584
2023-10-21,03:33:55.000,294,11017341,13405,0,1697859234,13202.440361449997,74.34921798000141,53665.50223368001
2023-10-21,03:33:56.000,294,11017328,13285,0,1697859235,13202.554878720002,74.35626711000077,53665.64896320001
2023-10-21,03:33:57.000,294,11017400,13765,0,1697859236,13202.588560269993,74.39151276000484,53665.81665408001
2023-10-21,03:33:58.000,294,11017375,13565,0,1697859237,13202.628978129993,74.3985618900042,53665.92146088
2023-10-21,03:33:59.000,294,11017359,13725,0,1697859238,13202.676132299988,74.3985618900042,53666.01928056
2023-10-21,03:34:00.000,294,11017332,13525,0,1697859239,13202.804122189998,74.35626711000077,53666.29876536001
2023-10-21,03:34:01.000,294,11017319,13365,0,1697859240,13202.864748979999,74.36331624000013,53666.494404720004
2023-10-21,03:34:02.000,294,11017356,13645,0,1697859241,13202.98600256,74.30692319999798,53666.64812136
2023-10-21,03:34:03.000,294,11017331,13525,0,1697859242,13202.96579363,74.27167755000119,53666.71799256
2023-10-21,03:34:04.000,294,11017369,13525,0,1697859243,13203.093783519995,74.16594060000352,53666.96952888001
2023-10-21,03:34:05.000,294,11017311,13405,0,1697859244,13203.073574589995,74.11659669000073,53667.046387200004
2023-10-21,03:34:06.000,294,11017345,13445,0,1697859245,13203.10051982999,74.01085974000307,53667.10927128001
2023-10-21,03:34:07.000,294,11017332,13325,0,1697859246,13203.06010196999,73.91217192000477,53667.186129600006
2023-10-21,03:34:08.000,294,11017338,13445,0,1697859247,13203.20830079,73.85577888000262,53667.39574320001
2023-10-21,03:34:09.000,294,11017380,13525,0,1697859248,13203.16114661999,73.79233671000111,53667.47260152001
2023-10-21,03:34:10.000,294,11017321,13245,0,1697859249,13203.147674,73.75004192999768,53667.59138256001
2023-10-21,03:34:11.000,294,11017355,13565,0,1697859250,13203.12746507,73.66545236999809,53667.73112496001
2023-10-21,03:34:12.000,294,11017387,13125,0,1697859251,13203.20156447999,73.65840323999873,53667.9197772
2023-10-21,03:34:13.000,294,11017407,13365,0,1697859252,13203.113992449995,73.60201020000386,53667.99663552001
2023-10-21,03:34:14.000,294,11017393,13325,0,1697859253,13203.033156729995,73.61610846000258,53668.0595196
2023-10-21,03:34:15.000,294,11017380,13405,0,1697859254,13203.03989303999,73.60201020000386,53668.171313520004
2023-10-21,03:34:16.000,294,11017389,13725,0,1697859255,13203.093783519995,73.60201020000386,53668.28310744001
2023-10-21,03:34:17.000,294,11017327,13605,0,1697859256,13203.03989303999,73.61610846000258,53668.42284984
2023-10-21,03:34:18.000,294,11017359,13605,0,1697859257,13202.98600256,73.55266629000107,53668.42284984
2023-10-21,03:34:19.000,294,11017344,13645,0,1697859258,13202.972529939994,73.50332237999828,53668.5835536
2023-10-21,03:34:20.000,294,11017369,13925,0,1697859259,13202.871485289994,73.46102760000213,53668.59054072
2023-10-21,03:34:21.000,294,11017324,13765,0,1697859260,13202.790649569994,73.43283108000469,53668.73028312
2023-10-21,03:34:22.000,294,11017292,13445,0,1697859261,13202.750231709993,73.36233978000382,53668.7582316
2023-10-21,03:34:23.000,294,11017386,13365,0,1697859262,13202.588560269993,73.37643804000254,53668.76521872001
2023-10-21,03:34:24.000,294,11017300,13285,0,1697859263,13202.507724549992,73.36938891000318,53668.890986880004
2023-10-21,03:34:25.000,294,11017343,13405,0,1697859264,13202.514460860002,73.32004500000039,53668.98181944001
2023-10-21,03:34:26.000,294,11017319,13565,0,1697859265,13202.467306689992,73.2847993500036,53669.05169064001
2023-10-21,03:34:27.000,294,11017325,13365,0,1697859266,13202.433625140002,73.29889761000231,53669.058677760004
2023-10-21,03:34:28.000,294,11017384,13525,0,1697859267,13202.386470969992,73.24955369999952,53669.04470352
2023-10-21,03:34:29.000,294,11017386,13405,0,1697859268,13202.218063219996,73.24250457000016,53669.08662624
2023-10-21,03:34:30.000,294,11017415,13645,0,1697859269,13202.096809639996,73.19316066000465,53669.07265200001
2023-10-21,03:34:31.000,294,11017345,13565,0,1697859270,13202.076600709996,73.17906239999866,53669.18444592
2023-10-21,03:34:32.000,294,11017326,13765,0,1697859271,13202.0698644,73.15086588000122,53669.26829136001
2023-10-21,03:34:33.000,294,11017348,13245,0,1697859272,13201.98229236999,73.18611152999802,53669.30322696
2023-10-21,03:34:34.000,294,11017340,13605,0,1697859273,13201.995764989995,73.16496413999994,53669.3521368
2023-10-21,03:34:35.000,294,11017324,13445,0,1697859274,13202.056391779995,73.15791501000058,53669.512840560004
2023-10-21,03:34:36.000,294,11017385,13565,0,1697859275,13202.02271022999,73.16496413999994,53669.4918792
2023-10-21,03:34:37.000,294,11017394,13525,0,1697859276,13201.94861082,73.15791501000058,53669.55476328001
2023-10-21,03:34:38.000,294,11017356,13685,0,1697859277,13201.86103878999,73.17906239999866,53669.47790496
2023-10-21,03:34:39.000,294,11017379,13565,0,1697859278,13201.82062092999,73.15791501000058,53669.52681480001
2023-10-21,03:34:40.000,294,11017316,13645,0,1697859279,13201.813884619994,73.073325450001,53669.64559584
2023-10-21,03:34:41.000,294,11017355,13405,0,1697859280,13201.793675689994,73.073325450001,53669.67354432001
2023-10-21,03:34:42.000,294,11017322,13165,0,1697859281,13201.753257829994,73.073325450001,53669.76437688
2023-10-21,03:34:43.000,294,11017340,13845,0,1697859282,13201.658949489989,73.08742370999971,53669.701492800006
2023-10-21,03:34:44.000,294,11017395,13605,0,1697859283,13201.537695909989,73.06627632000163,53669.72245416001
2023-10-21,03:34:45.000,294,11017375,13365,0,1697859284,13201.530959599993,72.97463763000269,53669.81328672
2023-10-21,03:34:46.000,294,11017339,13445,0,1697859285,13201.497278049988,72.94644110999798,53669.84123520001
2023-10-21,03:34:47.000,294,11017381,13365,0,1697859286,13201.429914949993,72.91824459000054,53669.91110640001
2023-10-21,03:34:48.000,294,11017362,13525,0,1697859287,13201.335606610002,72.86185154999839,53669.918093520006
2023-10-21,03:34:49.000,294,11017354,13405,0,1697859288,13201.227825649992,72.75611460000073,53669.95302912
2023-10-21,03:34:50.000,294,11017363,13685,0,1697859289,13201.194144100002,72.6785741700005,53669.99495184
2023-10-21,03:34:51.000,294,11017322,13445,0,1697859290,13201.113308380001,72.5798863500022,53670.07181016
2023-10-21,03:34:52.000,294,11017355,13325,0,1697859291,13200.985318489991,72.52349331000005,53670.11373288
2023-10-21,03:34:53.000,294,11017340,13285,0,1697859292,13200.7899655,72.53054243999941,53670.07879728001
2023-10-21,03:34:54.000,294,11017360,13565,0,1697859293,13200.70912978,72.4811985300039,53670.14168136
2023-10-21,03:34:55.000,294,11017377,13285,0,1697859294,13200.60808513,72.44595287999982,53670.204565440006
2023-10-21,03:34:56.000,294,11017332,13485,0,1697859295,13200.439677379989,72.35431419000088,53670.23950104
2023-10-21,03:34:57.000,294,11017302,13245,0,1697859296,13200.237588079988,72.27677376000065,53670.22552680001
2023-10-21,03:34:58.000,294,11017292,13405,0,1697859297,13200.123070809997,72.20628245999978,53670.27443664001
2023-10-21,03:34:59.000,294,11017342,13365,0,1697859298,13200.062444019997,72.1216929000002,53670.39321768001
2023-10-21,03:35:00.000,294,11017401,13565,0,1697859299,13199.907508889992,72.05120159999933,53670.41417904001
2023-10-21,03:35:01.000,294,11017356,13285,0,1697859300,13199.718892209996,71.90316986999824,53670.4351404
2023-10-21,03:35:02.000,294,11017402,13605,0,1697859301,13199.617847559995,71.80448204999993,53670.42815328
2023-10-21,03:35:03.000,294,11017406,13405,0,1697859302,13199.44943981,71.7269416199997,53670.4351404
2023-10-21,03:35:04.000,294,11017386,13565,0,1697859303,13199.36860409,71.60710641000333,53670.46308888001
2023-10-21,03:35:05.000,294,11017385,13205,0,1697859304,13199.32144991999,71.5295659800031,53670.55392144
2023-10-21,03:35:06.000,294,11017326,13485,0,1697859305,13199.240614199989,71.45202555000287,53670.58186992001
2023-10-21,03:35:07.000,294,11017425,13565,0,1697859306,13199.159778479989,71.40268164000008,53670.58186992001
2023-10-21,03:35:08.000,294,11017353,13485,0,1697859307,13199.085679069998,71.36038686000393,53670.567895680004
2023-10-21,03:35:09.000,294,11017356,13325,0,1697859308,13198.971161799993,71.33923946999857,53670.56090856001
2023-10-21,03:35:10.000,294,11017328,13365,0,1697859309,13198.890326079993,71.27579730000434,53670.61680552
2023-10-21,03:35:11.000,294,11017340,13405,0,1697859310,13198.822962979997,71.18415860999812,53670.63077976001
2023-10-21,03:35:12.000,294,11017380,13485,0,1697859311,13198.708445709992,71.12071644000389,53670.62379264
2023-10-21,03:35:13.000,294,11017330,13325,0,1697859312,13198.627609989991,71.07842166000046,53670.637766880005
2023-10-21,03:35:14.000,294,11017310,13325,0,1697859313,13198.540037959996,71.04317601000366,53670.65174112
2023-10-21,03:35:15.000,294,11017321,13525,0,1697859314,13198.49288379,70.95153732000472,53670.805457760005
2023-10-21,03:35:16.000,294,11017365,13565,0,1697859315,13198.41204807,70.95153732000472,53670.756547920006
2023-10-21,03:35:17.000,294,11017354,13685,0,1697859316,13198.27058556,70.93038992999936,53670.735586560004
2023-10-21,03:35:18.000,294,11017354,13205,0,1697859317,13198.176277219995,70.93743905999872,53670.69366384
2023-10-21,03:35:19.000,294,11017347,13525,0,1697859318,13198.16280459999,70.88809515000321,53670.7146252
2023-10-21,03:35:20.000,294,11017365,13485,0,1697859319,13198.14933198,70.8246529800017,53670.84738048001
2023-10-21,03:35:21.000,294,11017356,13565,0,1697859320,13198.055023639994,70.83170211000106,53670.84738048001
2023-10-21,03:35:22.000,294,11017367,13565,0,1697859321,13198.001133159989,70.76825993999955,53670.88231608
2023-10-21,03:35:23.000,294,11017372,13605,0,1697859322,13197.913561129993,70.71891603000404,53670.91026456
2023-10-21,03:35:24.000,294,11017332,13285,0,1697859323,13197.879879579988,70.68367037999997,53670.88231608
2023-10-21,03:35:25.000,294,11017373,13485,0,1697859324,13197.799043859988,70.67662125000061,53670.98712288
2023-10-21,03:35:26.000,294,11017385,13565,0,1697859325,13197.677790280002,70.62022820999846,53671.022058480004
2023-10-21,03:35:27.000,294,11017374,13325,0,1697859326,13197.623899799997,70.64842473000317,53671.06398120001
2023-10-21,03:35:28.000,294,11017364,13325,0,1697859327,13197.462228359997,70.64842473000317,53671.07795544
2023-10-21,03:35:29.000,294,11017330,13325,0,1697859328,13197.442019429996,70.66957212000125,53671.070968320004
2023-10-21,03:35:30.000,294,11017390,13485,0,1697859329,13197.388128949991,70.65547386000253,53671.15481376
2023-10-21,03:35:31.000,294,11017343,13365,0,1697859330,13197.29382061,70.71186690000468,53671.19673648
2023-10-21,03:35:32.000,294,11017392,13365,0,1697859331,13197.20624857999,70.71891603000404,53671.20372360001
2023-10-21,03:35:33.000,294,11017336,13765,0,1697859332,13197.058049759995,70.7612108100002,53671.19673648
2023-10-21,03:35:34.000,294,11017369,13445,0,1697859333,13196.94353248999,70.78235819999827,53671.26660768
2023-10-21,03:35:35.000,294,11017395,13205,0,1697859334,13196.90985094,70.75416168000083,53671.23167208001
2023-10-21,03:35:36.000,294,11017366,13645,0,1697859335,13196.876169389994,70.7612108100002,53671.343466
2023-10-21,03:35:37.000,294,11017400,13605,0,1697859336,13196.869433079999,70.69071950999933,53671.45525992
2023-10-21,03:35:38.000,294,11017328,13685,0,1697859337,13196.835751529994,70.66252299000189,53671.51814400001
2023-10-21,03:35:39.000,294,11017362,13205,0,1697859338,13196.775124739994,70.62727733999782,53671.49019552
2023-10-21,03:35:40.000,294,11017385,13605,0,1697859339,13196.775124739994,70.59203169000102,53671.643912160005
2023-10-21,03:35:41.000,294,11017346,13485,0,1697859340,13196.680816399989,70.59203169000102,53671.62993792
2023-10-21,03:35:42.000,294,11017308,13285,0,1697859341,13196.660607469988,70.55678604000423,53671.74871896
2023-10-21,03:35:43.000,294,11017341,13525,0,1697859342,13196.613453299993,70.5779334300023,53671.73474472001
2023-10-21,03:35:44.000,294,11017389,13485,0,1697859343,13196.532617579993,70.50744213000144,53671.762693200006
2023-10-21,03:35:45.000,294,11017360,13365,0,1697859344,13196.539353890003,70.54268777999823,53671.90243560001
2023-10-21,03:35:46.000,294,11017328,13325,0,1697859345,13196.512408649993,70.53563864999887,53671.98628104
2023-10-21,03:35:47.000,294,11017363,13805,0,1697859346,13196.424836619997,70.58498256000166,53671.99326816
2023-10-21,03:35:48.000,294,11017404,13485,0,1697859347,13196.323791969997,70.48629474000336,53672.03519088
2023-10-21,03:35:49.000,294,11017432,13325,0,1697859348,13196.283374109997,70.45104908999929,53672.12602344
2023-10-21,03:35:50.000,294,11017370,13765,0,1697859349,13196.222747319996,70.47219648000464,53672.18890752001
2023-10-21,03:35:51.000,294,11017346,13605,0,1697859350,13196.141911599996,70.47219648000464,53672.1819204
2023-10-21,03:35:52.000,294,11017383,13485,0,1697859351,13196.0745485,70.43695083000057,53672.2517916
2023-10-21,03:35:53.000,294,11017347,13565,0,1697859352,13195.94655860999,70.465147349998,53672.28672720001
2023-10-21,03:35:54.000,294,11017366,13525,0,1697859353,13195.899404439995,70.41580344000249,53672.32864992
2023-10-21,03:35:55.000,294,11017365,13605,0,1697859354,13195.778150859995,70.45104908999929,53672.412495360004
2023-10-21,03:35:56.000,294,11017401,13685,0,1697859355,13195.757941929995,70.45104908999929,53672.52428928001
2023-10-21,03:35:57.000,294,11017386,13405,0,1697859356,13195.616479419994,70.44399995999993,53672.59416048001
2023-10-21,03:35:58.000,294,11017358,13565,0,1697859357,13195.495225839994,70.52858951999951,53672.52428928001
2023-10-21,03:35:59.000,294,11017353,13445,0,1697859358,13195.394181189993,70.52154039000015,53672.6360832
2023-10-21,03:36:00.000,294,11017328,13445,0,1697859359,13195.326818089998,70.54973691000487,53672.73390288
2023-10-21,03:36:01.000,294,11017376,13485,0,1697859360,13195.259454990002,70.59908082000038,53672.79678696
2023-10-21,03:36:02.000,294,11017391,13405,0,1697859361,13195.252718679993,70.64137560000381,53672.915568000004
2023-10-21,03:36:03.000,294,11017376,13405,0,1697859362,13195.144937719997,70.69071950999933,53672.95749072001
2023-10-21,03:36:04.000,294,11017415,13285,0,1697859363,13195.043893069997,70.77530906999891,53672.92954224001
2023-10-21,03:36:05.000,294,11017389,13725,0,1697859364,13195.064101999997,70.81760385000234,53673.05531040001
2023-10-21,03:36:06.000,294,11017353,13405,0,1697859365,13195.016947830001,70.81055472000298,53673.13216872
2023-10-21,03:36:07.000,294,11017357,13445,0,1697859366,13194.956321040001,70.87399689000449,53673.17409144001
2023-10-21,03:36:08.000,294,11017326,13525,0,1697859367,13194.902430559996,70.95858645000408,53673.17409144001
2023-10-21,03:36:09.000,294,11017378,13445,0,1697859368,13194.821594839996,71.07842166000046,53673.22300128001
2023-10-21,03:36:10.000,294,11017357,13485,0,1697859369,13194.801385909996,71.09956904999854,53673.4046664
2023-10-21,03:36:11.000,294,11017366,13525,0,1697859370,13194.69360495,71.14891296000133,53673.418640640004
2023-10-21,03:36:12.000,294,11017400,13325,0,1697859371,13194.619505539995,71.2194042600022,53673.48152472001
2023-10-21,03:36:13.000,294,11017346,13605,0,1697859372,13194.397207309994,71.28989556000306,53673.5444088
2023-10-21,03:36:14.000,294,11017297,13485,0,1697859373,13194.282690039989,71.33219033999922,53673.586331520004
2023-10-21,03:36:15.000,294,11017381,13605,0,1697859374,13194.127754909998,71.36038686000393,53673.64921560001
2023-10-21,03:36:16.000,294,11017354,13485,0,1697859375,13194.013237639992,71.35333773000457,53673.78197088
2023-10-21,03:36:17.000,294,11017337,13565,0,1697859376,13193.891984059992,71.4167798999988,53673.8588292
2023-10-21,03:36:18.000,294,11017336,13285,0,1697859377,13193.750521549991,71.48022207000031,53673.93568752001
2023-10-21,03:36:19.000,294,11017381,13805,0,1697859378,13193.63600428,71.52251685000374,53673.991584480005
2023-10-21,03:36:20.000,294,11017387,13445,0,1697859379,13193.541695939995,71.55776250000054,53674.14530112
2023-10-21,03:36:21.000,294,11017378,13405,0,1697859380,13193.359815569995,71.60710641000333,53674.110365520006
2023-10-21,03:36:22.000,294,11017379,13245,0,1697859381,13193.20488043999,71.62120467000204,53674.208185200005
2023-10-21,03:36:23.000,294,11017336,13565,0,1697859382,13192.996054829993,71.6634994499982,53674.18023672001
2023-10-21,03:36:24.000,294,11017363,13405,0,1697859383,13192.861328630002,71.71284336000099,53674.257095040004
2023-10-21,03:36:25.000,294,11017352,13605,0,1697859384,13192.625557779997,71.71989249000035,53674.22914656001
2023-10-21,03:36:26.000,294,11017390,13485,0,1697859385,13192.578403610001,71.78333466000186,53674.45972152
2023-10-21,03:36:27.000,294,11017339,13445,0,1697859386,13192.430204789991,71.88202248000016,53674.50863136
2023-10-21,03:36:28.000,294,11017381,13565,0,1697859387,13192.282005969995,71.86792422000144,53674.56452832001
2023-10-21,03:36:29.000,294,11017393,13565,0,1697859388,13192.00581725999,71.98071029999846,53674.445747280006
2023-10-21,03:36:30.000,294,11017413,13565,0,1697859389,13191.857618439994,72.0230050800019,53674.662348000005
2023-10-21,03:36:31.000,294,11017350,13605,0,1697859390,13191.743101169988,72.0864472500034,53674.711257840005
2023-10-21,03:36:32.000,294,11017338,13605,0,1697859391,13191.567957109997,72.10759464000148,53674.711257840005
2023-10-21,03:36:33.000,294,11017364,13165,0,1697859392,13191.352395189992,72.14284028999828,53674.77414192001
2023-10-21,03:36:34.000,294,11017378,13565,0,1697859393,13191.143569579996,72.15693855000427,53674.837026
2023-10-21,03:36:35.000,294,11017370,13485,0,1697859394,13191.01557969,72.22742984999786,53674.927858560004
2023-10-21,03:36:36.000,294,11017380,13525,0,1697859395,13190.800017769994,72.27677376000065,53674.997729760005
2023-10-21,03:36:37.000,294,11017398,13365,0,1697859396,13190.584455849988,72.3684124499996,53675.01869112001
2023-10-21,03:36:38.000,294,11017355,13405,0,1697859397,13190.362157620002,72.45300200999918,53675.011704
2023-10-21,03:36:39.000,294,11017387,13445,0,1697859398,13190.193749869992,72.4671002699979,53675.07458808
2023-10-21,03:36:40.000,294,11017395,13205,0,1697859399,13189.93777009,72.59398461000092,53675.0815752
2023-10-21,03:36:41.000,294,11017412,13765,0,1697859400,13189.85019805999,72.65037765000307,53675.23529184001
2023-10-21,03:36:42.000,294,11017325,13605,0,1697859401,13189.701999239995,72.70677068999794,53675.333111520005
2023-10-21,03:36:43.000,294,11017338,13605,0,1697859402,13189.499909939994,72.72086895000393,53675.2911888
2023-10-21,03:36:44.000,294,11017363,13205,0,1697859403,13189.392128979998,72.80545851000352,53675.36106
2023-10-21,03:36:45.000,294,11017381,13245,0,1697859404,13189.196775989993,72.90414633000182,53675.36804712
2023-10-21,03:36:46.000,294,11017358,13285,0,1697859405,13189.109203959997,72.96758850000333,53675.47285392001
2023-10-21,03:36:47.000,294,11017393,13405,0,1697859406,13188.913850969991,73.04512893000356,53675.4658668
2023-10-21,03:36:48.000,294,11017408,13565,0,1697859407,13188.792597389991,73.10152196999843,53675.44490544001
2023-10-21,03:36:49.000,294,11017366,13605,0,1697859408,13188.705025359995,73.19316066000465,53675.6056092
2023-10-21,03:36:50.000,294,11017353,13565,0,1697859409,13188.61745333,73.27070109000488,53675.668493280005
2023-10-21,03:36:51.000,294,11017322,13845,0,1697859410,13188.45578189,73.31299587000103,53675.73836448001
2023-10-21,03:36:52.000,294,11017429,13325,0,1697859411,13188.3951551,73.39758543000062,53675.836184160005
2023-10-21,03:36:53.000,294,11017376,13525,0,1697859412,13188.267165209989,73.43988021000405,53675.89208112
2023-10-21,03:36:54.000,294,11017347,13805,0,1697859413,13188.125702699988,73.51742064000427,53675.84317128
2023-10-21,03:36:55.000,294,11017335,13485,0,1697859414,13188.071812219998,73.5949610700045,53675.94099096
2023-10-21,03:36:56.000,294,11017396,13725,0,1697859415,13187.997712809993,73.6302067200013,53676.08772048
2023-10-21,03:36:57.000,294,11017406,13325,0,1697859416,13187.849513989997,73.79233671000111,53676.21348864001
2023-10-21,03:36:58.000,294,11017403,13485,0,1697859417,13187.748469339997,73.88397540000005,53676.1995144
2023-10-21,03:36:59.000,294,11017361,13725,0,1697859418,13187.640688380001,74.00381061000371,53676.25541136
2023-10-21,03:37:00.000,294,11017415,13485,0,1697859419,13187.586797899996,74.0884001700033,53676.41611512
2023-10-21,03:37:01.000,294,11017391,13445,0,1697859420,13187.39144490999,74.2223336399984,53676.458037840006
2023-10-21,03:37:02.000,294,11017328,13645,0,1697859421,13187.18935560999,74.36331624000013,53676.437076480004
2023-10-21,03:37:03.000,294,11017394,13525,0,1697859422,13187.074838339999,74.433807540001,53676.555857520005
2023-10-21,03:37:04.000,294,11017326,13285,0,1697859423,13186.980529999993,74.54659361999802,53676.66765144001
2023-10-21,03:37:05.000,294,11017338,13605,0,1697859424,13186.812122249998,74.63118318000488,53676.758484
2023-10-21,03:37:06.000,294,11017336,13405,0,1697859425,13186.663923430002,74.71577274000447,53676.793419600006
2023-10-21,03:37:07.000,294,11017354,13405,0,1697859426,13186.535933539992,74.75806752000062,53676.86329080001
2023-10-21,03:37:08.000,294,11017401,13565,0,1697859427,13186.441625200001,74.90609925000172,53676.97508472
2023-10-21,03:37:09.000,294,11017366,13285,0,1697859428,13186.19238172999,74.94134489999851,53676.95412336001
2023-10-21,03:37:10.000,294,11017376,13365,0,1697859429,13186.13849125,75.06822924000153,53677.07989152001
2023-10-21,03:37:11.000,294,11017393,13325,0,1697859430,13185.956610879999,75.14576967000176,53677.19867256001
2023-10-21,03:37:12.000,294,11017337,13845,0,1697859431,13185.828620989989,75.24445749000006,53677.30347936
2023-10-21,03:37:13.000,294,11017342,13525,0,1697859432,13185.693894789998,75.35019443999772,53677.408286159996
2023-10-21,03:37:14.000,294,11017326,13565,0,1697859433,13185.586113830002,75.40658747999987,53677.52008008
2023-10-21,03:37:15.000,294,11017382,13165,0,1697859434,13185.478332869992,75.50527529999817,53677.55501568001
2023-10-21,03:37:16.000,294,11017378,13565,0,1697859435,13185.404233460002,75.61101225000311,53677.70174520001
2023-10-21,03:37:17.000,294,11017372,13365,0,1697859436,13185.168462609996,75.68150355000398,53677.77161640001
2023-10-21,03:37:18.000,294,11017399,13285,0,1697859437,13185.11457212999,75.77314224000293,53677.83450048
2023-10-21,03:37:19.000,294,11017380,13285,0,1697859438,13184.91921914,75.90707570999803,53677.84148760001
2023-10-21,03:37:20.000,294,11017362,13445,0,1697859439,13184.885537589995,75.99166527000489,53677.98123
2023-10-21,03:37:21.000,294,11017350,13285,0,1697859440,13184.744075079994,76.11854961000063,53678.134946640006
2023-10-21,03:37:22.000,294,11017337,13245,0,1697859441,13184.683448289994,76.22428655999829,53678.21180496
2023-10-21,03:37:23.000,294,11017341,13405,0,1697859442,13184.562194709993,76.32297438000387,53678.29565040001
2023-10-21,03:37:24.000,294,11017374,13245,0,1697859443,13184.461150059993,76.44280959000025,53678.33757312
2023-10-21,03:37:25.000,294,11017362,13605,0,1697859444,13184.326423860002,76.54149740999856,53678.31661176
2023-10-21,03:37:26.000,294,11017351,13605,0,1697859445,13184.286006000002,76.57674306000263,53678.55417384
2023-10-21,03:37:27.000,294,11017385,13605,0,1697859446,13184.131070869997,76.66838175000157,53678.62404504
2023-10-21,03:37:28.000,294,11017318,13285,0,1697859447,13184.030026219996,76.70362739999837,53678.67295488
2023-10-21,03:37:29.000,294,11017297,13285,0,1697859448,13183.827936919995,76.83756087000074,53678.7498132
2023-10-21,03:37:30.000,294,11017345,13445,0,1697859449,13183.77404643999,76.93624868999905,53678.854620000006
2023-10-21,03:37:31.000,294,11017369,13325,0,1697859450,13183.706683339995,77.0560839000027,53678.98737528
2023-10-21,03:37:32.000,294,11017404,13565,0,1697859451,13183.504594039994,77.14067346000229,53678.99436240001
2023-10-21,03:37:33.000,294,11017396,13485,0,1697859452,13183.363131529994,77.22526302000188,53679.071220720005
2023-10-21,03:37:34.000,294,11017364,13565,0,1697859453,13183.282295809993,77.34509822999826,53679.238911600005
2023-10-21,03:37:35.000,294,11017339,13245,0,1697859454,13183.201460089993,77.45788431000256,53679.357692640006
2023-10-21,03:37:36.000,294,11017377,13765,0,1697859455,13183.080206509992,77.56362126000022,53679.4135896
2023-10-21,03:37:37.000,294,11017375,13125,0,1697859456,13182.925271380002,77.69050560000323,53679.42756384001
2023-10-21,03:37:38.000,294,11017366,13405,0,1697859457,13182.797281489991,77.78214429000218,53679.54634488001
2023-10-21,03:37:39.000,294,11017364,13805,0,1697859458,13182.716445769991,77.83853733000433,53679.66512592001
2023-10-21,03:37:40.000,294,11017331,13485,0,1697859459,13182.55477432999,77.93722515000263,53679.76993272
2023-10-21,03:37:41.000,294,11017354,13245,0,1697859460,13182.37963027,78.06410948999837,53679.84679104
2023-10-21,03:37:42.000,294,11017350,13685,0,1697859461,13182.177540969999,78.17689557000267,53679.909675120005
2023-10-21,03:37:43.000,294,11017336,13485,0,1697859462,13181.968715360003,78.29673077999905,53679.96557208
2023-10-21,03:37:44.000,294,11017354,13285,0,1697859463,13181.800307609992,78.43771338000079,53679.98653344
2023-10-21,03:37:45.000,294,11017359,13325,0,1697859464,13181.638636169992,78.5011555500023,53680.09134024
2023-10-21,03:37:46.000,294,11017326,13645,0,1697859465,13181.38265639,78.5645977200038,53680.15422432
2023-10-21,03:37:47.000,294,11017321,13485,0,1697859466,13181.20077602,78.65623641000275,53680.16121144
2023-10-21,03:37:48.000,294,11017345,13325,0,1697859467,13180.998686719999,78.69148205999954,53680.342876560004
2023-10-21,03:37:49.000,294,11017348,13325,0,1697859468,13180.776388489998,78.71967858000426,53680.342876560004
2023-10-21,03:37:50.000,294,11017398,13445,0,1697859469,13180.533881329997,78.76197336000041,53680.363837920006
2023-10-21,03:37:51.000,294,11017344,13485,0,1697859470,13180.23748368999,78.81836640000256,53680.3917864
2023-10-21,03:37:52.000,294,11017358,13325,0,1697859471,13180.12296642,78.88180857000407,53680.531528800006
2023-10-21,03:37:53.000,294,11017342,13565,0,1697859472,13179.96129498,78.9452507399983,53680.53851592
2023-10-21,03:37:54.000,294,11017349,13485,0,1697859473,13179.85351401999,79.02279116999853,53680.699219680006
2023-10-21,03:37:55.000,294,11017365,13765,0,1697859474,13179.658161029998,79.0932824699994,53680.69223256001
2023-10-21,03:37:56.000,294,11017324,13245,0,1697859475,13179.476280659997,79.14967551000154,53680.75511664
2023-10-21,03:37:57.000,294,11017316,13285,0,1697859476,13179.240509809992,79.2554124599992,53680.678258320004
2023-10-21,03:37:58.000,294,11017354,13725,0,1697859477,13179.06536575,79.3681985400035,53680.76909088001
2023-10-21,03:37:59.000,294,11017351,13445,0,1697859478,13178.93737585999,79.44573897000373,53680.83896208001
2023-10-21,03:38:00.000,294,11017356,13325,0,1697859479,13178.809385969995,79.52327940000396,53680.85293632
2023-10-21,03:38:01.000,294,11017339,13445,0,1697859480,13178.661187149999,79.60786896000354,53680.82498784
2023-10-21,03:38:02.000,294,11017336,13245,0,1697859481,13178.593824049989,79.6501637399997,53681.0206272
2023-10-21,03:38:03.000,294,11017338,13605,0,1697859482,13178.445625229993,79.70655678000185,53680.97870448001
2023-10-21,03:38:04.000,294,11017367,13365,0,1697859483,13178.263744859993,79.78409721000207,53681.02761432001
2023-10-21,03:38:05.000,294,11017354,13285,0,1697859484,13178.169436520002,79.90393241999845,53681.07652416001
2023-10-21,03:38:06.000,294,11017376,13605,0,1697859485,13178.041446629992,80.01671850000275,53681.083511280005
2023-10-21,03:38:07.000,294,11017376,13645,0,1697859486,13177.84609364,80.08720980000362,53681.0206272
2023-10-21,03:38:08.000,294,11017349,13365,0,1697859487,13177.69789481999,80.15770110000449,53681.132421120004
2023-10-21,03:38:09.000,294,11017343,13165,0,1697859488,13177.62379541,80.25638892000279,53681.153382480006
2023-10-21,03:38:10.000,294,11017359,13565,0,1697859489,13177.462123969999,80.28458544000023,53681.321073360006
2023-10-21,03:38:11.000,294,11017350,13245,0,1697859490,13177.246562049993,80.38327325999853,53681.18831808
2023-10-21,03:38:12.000,294,11017349,13525,0,1697859491,13177.226353119993,80.40442065000389,53681.35600896
2023-10-21,03:38:13.000,294,11017364,13525,0,1697859492,13177.031000130002,80.46786281999812,53681.3350476
2023-10-21,03:38:14.000,294,11017307,13285,0,1697859493,13176.943428099992,80.5524523799977,53681.3350476
2023-10-21,03:38:15.000,294,11017323,13525,0,1697859494,13176.882801309992,80.64409107000392,53681.37697032
2023-10-21,03:38:16.000,294,11017356,13525,0,1697859495,13176.916482859997,80.70753323999816,53681.50972560001
2023-10-21,03:38:17.000,294,11017347,13605,0,1697859496,13176.869328690002,80.84851583999989,53681.49575136
2023-10-21,03:38:18.000,294,11017404,13325,0,1697859497,13176.788492970001,80.90490888000204,53681.516712720004
2023-10-21,03:38:19.000,294,11017346,13205,0,1697859498,13176.754811419996,81.00359670000034,53681.55863544001
2023-10-21,03:38:20.000,294,11017381,13565,0,1697859499,13176.781756659992,81.04589148000377,53681.66344224
2023-10-21,03:38:21.000,294,11017369,13525,0,1697859500,13176.721129869991,81.21507060000295,53681.67042936
2023-10-21,03:38:22.000,294,11017357,13525,0,1697859501,13176.680712009991,81.29261103000317,53681.74728768001
2023-10-21,03:38:23.000,294,11017323,13325,0,1697859502,13176.56619474,81.39834798000084,53681.69139072
2023-10-21,03:38:24.000,294,11017381,13725,0,1697859503,13176.53924949999,81.45474102000298,53681.66344224
2023-10-21,03:38:25.000,294,11017348,13605,0,1697859504,13176.613348909996,81.53933058000257,53681.77523616001
2023-10-21,03:38:26.000,294,11017337,13605,0,1697859505,13176.660503079991,81.60982188000344,53681.84510736001
2023-10-21,03:38:27.000,294,11017349,13045,0,1697859506,13176.66723939,81.72965708999982,53681.921965680005
2023-10-21,03:38:28.000,294,11017355,13445,0,1697859507,13176.727866180001,81.84949230000348,53681.921965680005
2023-10-21,03:38:29.000,294,11017395,13805,0,1697859508,13176.795229279996,82.00457316000393,53681.94292704001
2023-10-21,03:38:30.000,294,11017339,13325,0,1697859509,13176.896273929997,82.18785054000182,53682.01279824001
2023-10-21,03:38:31.000,294,11017374,13885,0,1697859510,13177.044472749993,82.38522617999843,53682.0686952
2023-10-21,03:38:32.000,294,11017359,13485,0,1697859511,13177.158990019998,82.51211052000144,53682.16651488
2023-10-21,03:38:33.000,294,11017348,13525,0,1697859512,13177.192671569988,82.6671913800019,53682.13157928001
2023-10-21,03:38:34.000,294,11017345,13685,0,1697859513,13177.334134079989,82.84341963000043,53682.2433732
2023-10-21,03:38:35.000,294,11017399,13485,0,1697859514,13177.489069209994,82.97030397000344,53682.39708984001
2023-10-21,03:38:36.000,294,11017343,13565,0,1697859515,13177.53622337999,83.04079527000431,53682.46696104001
2023-10-21,03:38:37.000,294,11017347,13245,0,1697859516,13177.590113859995,83.23817091000092,53682.425038320005
2023-10-21,03:38:38.000,294,11017376,13445,0,1697859517,13177.67768588999,83.37915351000265,53682.48792240001
2023-10-21,03:38:39.000,294,11017308,13325,0,1697859518,13177.731576369995,83.5694800199999,53682.51587088001
2023-10-21,03:38:40.000,294,11017381,13525,0,1697859519,13177.920193049991,83.75275739999779,53682.6276648
2023-10-21,03:38:41.000,294,11017363,13765,0,1697859520,13177.940401979991,83.99242781999783,53682.65561328001
2023-10-21,03:38:42.000,294,11017367,13365,0,1697859521,13178.149227590002,84.175705200003,53682.79535568
2023-10-21,03:38:43.000,294,11017331,13605,0,1697859522,13178.236799619997,84.35898258000088,53682.809329920005
2023-10-21,03:38:44.000,294,11017369,13645,0,1697859523,13178.317635339998,84.59865300000092,53682.82330416001
2023-10-21,03:38:45.000,294,11017377,13765,0,1697859524,13178.405207369993,84.7678321200001,53682.88618824
2023-10-21,03:38:46.000,294,11017401,13445,0,1697859525,13178.499515709998,85.02160079999885,53682.96304656
2023-10-21,03:38:47.000,294,11017312,13285,0,1697859526,13178.573615119989,85.24717296000017,53683.03291776
2023-10-21,03:38:48.000,294,11017355,13325,0,1697859527,13178.593824049989,85.49389250999957,53682.99099504001
2023-10-21,03:38:49.000,294,11017392,13325,0,1697859528,13178.83633120999,85.6842190200041,53683.11676320001
2023-10-21,03:38:50.000,294,11017350,13405,0,1697859529,13179.06536575,85.86044727000262,53683.16567304001
2023-10-21,03:38:51.000,294,11017367,13285,0,1697859530,13179.179883019991,86.03667552000115,53683.13772456001
2023-10-21,03:38:52.000,294,11017360,13325,0,1697859531,13179.381972319992,86.19880551000097,53683.28445408001
2023-10-21,03:38:53.000,294,11017358,13325,0,1697859532,13179.442599109992,86.3397881100027,53683.27047984
2023-10-21,03:38:54.000,294,11017376,13405,0,1697859533,13179.604270549993,86.55831114000466,53683.312402560005
2023-10-21,03:38:55.000,294,11017396,13605,0,1697859534,13179.685106269993,86.7838832999987,53683.40323512001
2023-10-21,03:38:56.000,294,11017342,13405,0,1697859535,13179.826568779994,86.9319150299998,53683.40323512001
2023-10-21,03:38:57.000,294,11017341,13405,0,1697859536,13179.91414080999,87.11519240999769,53683.45913208
2023-10-21,03:38:58.000,294,11017353,13845,0,1697859537,13180.048867009995,87.26322413999878,53683.50804192
2023-10-21,03:38:59.000,294,11017351,13165,0,1697859538,13180.16338428,87.43240325999795,53683.480093440005
2023-10-21,03:39:00.000,294,11017366,13445,0,1697859539,13180.34526465,87.55223847000161,53683.58490024
2023-10-21,03:39:01.000,294,11017320,13885,0,1697859540,13180.399155129991,87.71436846000142,53683.57092600001
2023-10-21,03:39:02.000,294,11017356,13445,0,1697859541,13180.466518230001,87.8342036699978,53683.50105480001
2023-10-21,03:39:03.000,294,11017367,13445,0,1697859542,13180.601244429992,87.97518626999954,53683.5359904
2023-10-21,03:39:04.000,294,11017364,13525,0,1697859543,13180.830278969988,88.12321800000063,53683.61284872
2023-10-21,03:39:05.000,294,11017372,13605,0,1697859544,13180.944796239994,88.3417410300026,53683.6058616
2023-10-21,03:39:06.000,294,11017382,13645,0,1697859545,13181.11320398999,88.48977276000369,53683.61284872
2023-10-21,03:39:07.000,294,11017371,13445,0,1697859546,13181.28161174,88.63780449000478,53683.6058616
2023-10-21,03:39:08.000,294,11017349,13645,0,1697859547,13181.537591519991,88.79288534999796,53683.66175856001
2023-10-21,03:39:09.000,294,11017375,13325,0,1697859548,13181.679054029992,88.90567143000226,53683.62682296
2023-10-21,03:39:10.000,294,11017413,13405,0,1697859549,13181.955242739998,88.9973101200012,53683.62682296
2023-10-21,03:39:11.000,294,11017380,13445,0,1697859550,13182.076496319998,89.1453418500023,53683.55695176
2023-10-21,03:39:12.000,294,11017370,13205,0,1697859551,13182.325739789994,89.27222618999804,53683.61284872
2023-10-21,03:39:13.000,294,11017323,13445,0,1697859552,13182.487411229995,89.37796314000298,53683.55695176
2023-10-21,03:39:14.000,294,11017391,13765,0,1697859553,13182.61540111999,89.47665096000128,53683.57791312
2023-10-21,03:39:15.000,294,11017364,13485,0,1697859554,13182.783808870001,89.51894574000471,53683.61983584001
2023-10-21,03:39:16.000,294,11017406,13325,0,1697859555,13182.945480310002,89.56828965000022,53683.61983584001
2023-10-21,03:39:17.000,294,11017421,13685,0,1697859556,13183.006107100002,89.68812486000388,53683.549964640006
2023-10-21,03:39:18.000,294,11017388,13525,0,1697859557,13183.107151750002,89.87140224000177,53683.47310632001
2023-10-21,03:39:19.000,294,11017389,13325,0,1697859558,13183.275559499998,89.9841883199988,53683.48708056
2023-10-21,03:39:20.000,294,11017349,13605,0,1697859559,13183.545011899994,90.12517092000053,53683.49406768001
2023-10-21,03:39:21.000,294,11017328,13485,0,1697859560,13183.807727989995,90.21680960999947,53683.4661192
2023-10-21,03:39:22.000,294,11017393,13405,0,1697859561,13184.070444079996,90.38598872999864,53683.43817072
2023-10-21,03:39:23.000,294,11017375,13605,0,1697859562,13184.272533379997,90.55516784999782,53683.382273760006
2023-10-21,03:39:24.000,294,11017362,13325,0,1697859563,13184.488095299988,90.70319957999891,53683.312402560005
2023-10-21,03:39:25.000,294,11017346,13765,0,1697859564,13184.804701869994,90.84418218000064,53683.32637680001
2023-10-21,03:39:26.000,294,11017359,14005,0,1697859565,13185.047209029995,90.97811565000302,53683.263492720005
2023-10-21,03:39:27.000,294,11017381,13405,0,1697859566,13185.269507259996,91.11204911999812,53683.28445408001
2023-10-21,03:39:28.000,294,11017320,13485,0,1697859567,13185.437915009992,91.23188433000178,53683.144711680005
2023-10-21,03:39:29.000,294,11017365,13605,0,1697859568,13185.619795379993,91.37286693000351,53683.0818276
2023-10-21,03:39:30.000,294,11017333,13245,0,1697859569,13185.828620989989,91.4574564900031,53683.144711680005
2023-10-21,03:39:31.000,294,11017309,13245,0,1697859570,13185.92966563999,91.56319344000076,53683.13073744
2023-10-21,03:39:32.000,294,11017321,13605,0,1697859571,13186.023973979994,91.68302865000442,53683.06785336001
2023-10-21,03:39:33.000,294,11017361,13645,0,1697859572,13186.03071028999,91.77466734000336,53682.96304656
2023-10-21,03:39:34.000,294,11017395,13525,0,1697859573,13186.13175493999,91.74647081999865,53682.96304656
2023-10-21,03:39:35.000,294,11017361,13565,0,1697859574,13186.34058055,91.767618210004,53682.96304656
2023-10-21,03:39:36.000,294,11017354,13605,0,1697859575,13186.441625200001,91.78876560000208,53682.928110960005
2023-10-21,03:39:37.000,294,11017343,13685,0,1697859576,13186.529197229996,91.79581473000144,53682.75343296001
2023-10-21,03:39:38.000,294,11017392,13485,0,1697859577,13186.657187119992,91.83106037999823,53682.7674072
2023-10-21,03:39:39.000,294,11017369,13285,0,1697859578,13186.785177010002,91.82401124999888,53682.760420080005
2023-10-21,03:39:40.000,294,11017365,13805,0,1697859579,13186.839067489993,91.8028638600008,53682.67657464
2023-10-21,03:39:41.000,294,11017400,13765,0,1697859580,13186.852540109998,91.79581473000144,53682.543819360006
2023-10-21,03:39:42.000,294,11017390,13605,0,1697859581,13186.994002619998,91.74647081999865,53682.51587088001
2023-10-21,03:39:43.000,294,11017356,13365,0,1697859582,13187.054629409999,91.6548321299997,53682.39708984001
2023-10-21,03:39:44.000,294,11017366,13565,0,1697859583,13187.081574649994,91.5913899599982,53682.3132444
2023-10-21,03:39:45.000,294,11017365,13325,0,1697859584,13187.223037159994,91.5208986600046,53682.34818000001
2023-10-21,03:39:46.000,294,11017376,13405,0,1697859585,13187.263455019995,91.48565301000053,53682.29927016001
2023-10-21,03:39:47.000,294,11017359,13485,0,1697859586,13187.25671871,91.4574564900031,53682.159527760006
2023-10-21,03:39:48.000,294,11017350,13765,0,1697859587,13187.29040025999,91.42221083999902,53682.02677248
2023-10-21,03:39:49.000,294,11017377,13565,0,1697859588,13187.19609192,91.41516170999967,53681.90799144
2023-10-21,03:39:50.000,294,11017355,13365,0,1697859589,13187.115256199999,91.36581780000415,53681.77523616001
2023-10-21,03:39:51.000,294,11017375,13365,0,1697859590,13187.041156789994,91.35171953999816,53681.73331344
2023-10-21,03:39:52.000,294,11017353,13245,0,1697859591,13186.960321069993,91.31647389000136,53681.5446612
2023-10-21,03:39:53.000,294,11017370,13205,0,1697859592,13186.886221659988,91.28827737000393,53681.50972560001
2023-10-21,03:39:54.000,294,11017392,13765,0,1697859593,13186.778440699993,91.25303171999985,53681.46081576001
2023-10-21,03:39:55.000,294,11017383,13365,0,1697859594,13186.731286529997,91.21778607000306,53681.43286728
2023-10-21,03:39:56.000,294,11017372,13405,0,1697859595,13186.657187119992,91.1966386799977,53681.32806048
2023-10-21,03:39:57.000,294,11017428,13005,0,1697859596,13186.434888889991,91.14729477000219,53681.19530520001
2023-10-21,03:39:58.000,294,11017380,13365,0,1697859597,13186.246272209995,91.16844216000027,53681.0206272
2023-10-21,03:39:59.000,294,11017369,13725,0,1697859598,13186.145227559995,91.20368781000434,53680.866910560006
2023-10-21,03:40:00.000,294,11017355,13205,0,1697859599,13186.01723767,91.27417910999793,53680.87389768
2023-10-21,03:40:01.000,294,11017383,13765,0,1697859600,13185.862302539994,91.40106345000095,53680.748129520005
2023-10-21,03:40:02.000,294,11017365,13525,0,1697859601,13185.619795379993,91.49270213999989,53680.6363356
2023-10-21,03:40:03.000,294,11017368,13325,0,1697859602,13185.451387629997,91.5913899599982,53680.53851592
2023-10-21,03:40:04.000,294,11017354,13165,0,1697859603,13185.195407849991,91.78171647000272,53680.37781216
2023-10-21,03:40:05.000,294,11017364,13165,0,1697859604,13184.986582239995,91.93679733000317,53680.342876560004
2023-10-21,03:40:06.000,294,11017346,13485,0,1697859605,13184.77775663,92.04253428000084,53680.16121144
2023-10-21,03:40:07.000,294,11017349,13525,0,1697859606,13184.501567919993,92.2610573100028,53680.04941752001
2023-10-21,03:40:08.000,294,11017370,13165,0,1697859607,13184.211906589997,92.3949907799979,53679.89570088
2023-10-21,03:40:09.000,294,11017341,13405,0,1697859608,13183.976135739991,92.56416990000434,53679.811855440006
2023-10-21,03:40:10.000,294,11017356,13445,0,1697859609,13183.82120061,92.69105424000008,53679.811855440006
2023-10-21,03:40:11.000,294,11017379,13325,0,1697859610,13183.59216606999,92.83203684000182,53679.65115168
2023-10-21,03:40:12.000,294,11017379,13445,0,1697859611,13183.437230939999,92.9518720499982,53679.61621608001
2023-10-21,03:40:13.000,294,11017305,13525,0,1697859612,13183.255350569998,93.09285464999994,53679.4135896
2023-10-21,03:40:14.000,294,11017403,13725,0,1697859613,13183.073470199997,93.2620337699991,53679.30179568001
2023-10-21,03:40:15.000,294,11017368,13565,0,1697859614,13182.932007689997,93.45236028000363,53679.21795024
2023-10-21,03:40:16.000,294,11017356,13605,0,1697859615,13182.756863629991,93.58629374999873,53679.08519496
2023-10-21,03:40:17.000,294,11017349,13765,0,1697859616,13182.49414753999,93.87530808000156,53678.92449120001
2023-10-21,03:40:18.000,294,11017364,13445,0,1697859617,13182.33247609999,94.03743807000137,53678.854620000006
2023-10-21,03:40:19.000,294,11017402,13485,0,1697859618,13182.197749899999,94.19251893000182,53678.79173592
2023-10-21,03:40:20.000,294,11017319,13405,0,1697859619,13181.982187979993,94.45333673999994,53678.638019280006
2023-10-21,03:40:21.000,294,11017318,13605,0,1697859620,13181.786834990002,94.6718597700019,53678.4353928
2023-10-21,03:40:22.000,294,11017390,13485,0,1697859621,13181.571273069996,94.84808802000043,53678.34456024001
2023-10-21,03:40:23.000,294,11017364,13725,0,1697859622,13181.24119388,95.09480756999983,53678.14892088
2023-10-21,03:40:24.000,294,11017350,13165,0,1697859623,13180.991950409989,95.29218321000371,53678.04411408
2023-10-21,03:40:25.000,294,11017381,13485,0,1697859624,13180.830278969988,95.48955885000032,53677.96026864001
2023-10-21,03:40:26.000,294,11017376,13405,0,1697859625,13180.675343839997,95.70808188000228,53677.83450048
2023-10-21,03:40:27.000,294,11017346,13525,0,1697859626,13180.513672399997,95.88431013000081,53677.631874000006
2023-10-21,03:40:28.000,294,11017448,13605,0,1697859627,13180.385682510001,96.08873490000406,53677.443221760004
2023-10-21,03:40:29.000,294,11017355,13405,0,1697859628,13180.291374169996,96.26496315000259,53677.282518
2023-10-21,03:40:30.000,294,11017337,13605,0,1697859629,13180.190329519995,96.44824053000048,53677.15674984
2023-10-21,03:40:31.000,294,11017375,13245,0,1697859630,13180.089284869995,96.58217400000285,53677.01700744
2023-10-21,03:40:32.000,294,11017342,13365,0,1697859631,13179.92087712,96.75840225000138,53676.82136808
2023-10-21,03:40:33.000,294,11017355,13245,0,1697859632,13179.738996749998,96.9839744100027,53676.604767360004
2023-10-21,03:40:34.000,294,11017374,13285,0,1697859633,13179.611006859988,97.11085874999844,53676.48598632
2023-10-21,03:40:35.000,294,11017349,13445,0,1697859634,13179.476280659997,97.22364483000274,53676.402140879996
2023-10-21,03:40:36.000,294,11017332,13805,0,1697859635,13179.294400289997,97.30118526000297,53676.20650152
2023-10-21,03:40:37.000,294,11017373,13325,0,1697859636,13179.12599254,97.4421678600047,53676.04579776001
2023-10-21,03:40:38.000,294,11017320,13285,0,1697859637,13178.98453003,97.50561002999893,53675.787274320006
2023-10-21,03:40:39.000,294,11017374,13445,0,1697859638,13178.83633120999,97.61134698000387,53675.64054480001
2023-10-21,03:40:40.000,294,11017363,13165,0,1697859639,13178.79591334999,97.7241330600009,53675.58464784
2023-10-21,03:40:41.000,294,11017340,13765,0,1697859640,13178.708341319994,97.84396827000455,53675.40996984
2023-10-21,03:40:42.000,294,11017330,13325,0,1697859641,13178.647714529994,97.92150870000478,53675.27721456001
2023-10-21,03:40:43.000,294,11017393,13285,0,1697859642,13178.499515709998,97.99199999999837,53675.07458808
2023-10-21,03:40:44.000,294,11017342,13405,0,1697859643,13178.371525819988,98.06249129999924,53674.85100024001
2023-10-21,03:40:45.000,294,11017344,13765,0,1697859644,13178.371525819988,98.18937564000225,53674.72523208001
2023-10-21,03:40:46.000,294,11017373,13245,0,1697859645,13178.337844269998,98.25986694000312,53674.64837376
2023-10-21,03:40:47.000,294,11017362,13525,0,1697859646,13178.304162719993,98.37265302000014,53674.50164424
2023-10-21,03:40:48.000,294,11017358,13045,0,1697859647,13178.257008549997,98.42199693000293,53674.26408216
2023-10-21,03:40:49.000,294,11017340,13405,0,1697859648,13178.196381759997,98.52068475000124,53674.08241704001
2023-10-21,03:40:50.000,294,11017318,13645,0,1697859649,13178.344580579993,98.59822518000146,53674.05446856001
2023-10-21,03:40:51.000,294,11017362,13245,0,1697859650,13178.317635339998,98.63347082999826,53673.87979056
2023-10-21,03:40:52.000,294,11017372,13565,0,1697859651,13178.351316890003,98.65461822000361,53673.78197088
2023-10-21,03:40:53.000,294,11017338,13405,0,1697859652,13178.277217479997,98.75330604000192,53673.60030576001
2023-10-21,03:40:54.000,294,11017337,13405,0,1697859653,13178.257008549997,98.88723951000429,53673.43261488001
2023-10-21,03:40:55.000,294,11017321,13365,0,1697859654,13178.310899030002,99.04232037000475,53673.28588536
2023-10-21,03:40:56.000,294,11017349,13485,0,1697859655,13178.398471059998,99.14805732000241,53673.2299884
2023-10-21,03:40:57.000,294,11017377,13485,0,1697859656,13178.411943679988,99.28903992000414,53673.11120736
2023-10-21,03:40:58.000,294,11017347,13485,0,1697859657,13178.492779399989,99.38772774000245,53673.01338768
2023-10-21,03:40:59.000,294,11017357,13165,0,1697859658,13178.553406189989,99.46526817000267,53672.83870968001
2023-10-21,03:41:00.000,294,11017348,13605,0,1697859659,13178.688132389994,99.48641556000075,53672.83870968001
2023-10-21,03:41:01.000,294,11017354,13205,0,1697859660,13178.65445083999,99.56395599000098,53672.64307032001
2023-10-21,03:41:02.000,294,11017348,13485,0,1697859661,13178.72181394,99.53575947000354,53672.55922488
2023-10-21,03:41:03.000,294,11017334,13925,0,1697859662,13178.728550249994,99.62034903000313,53672.35659840001
2023-10-21,03:41:04.000,294,11017378,13445,0,1697859663,13178.809385969995,99.676742069998,53672.3216628
2023-10-21,03:41:05.000,294,11017380,13605,0,1697859664,13178.849803829995,99.76133163000486,53672.1819204
2023-10-21,03:41:06.000,294,11017328,13925,0,1697859665,13178.930639549995,99.80362641000102,53672.02121664001
2023-10-21,03:41:07.000,294,11017404,13765,0,1697859666,13179.04515682,99.88116684000124,53671.96531968
2023-10-21,03:41:08.000,294,11017382,13765,0,1697859667,13179.186619330001,99.99395291999826,53671.88846136
2023-10-21,03:41:09.000,294,11017363,13445,0,1697859668,13179.12599254,100.08559161000449,53671.62993792
2023-10-21,03:41:10.000,294,11017407,13685,0,1697859669,13179.321345529992,100.17723030000343,53671.62993792
2023-10-21,03:41:11.000,294,11017372,13365,0,1697859670,13179.321345529992,100.33231116000388,53671.43429856
2023-10-21,03:41:12.000,294,11017359,13165,0,1697859671,13179.496489589998,100.43099898000219,53671.42032432001
2023-10-21,03:41:13.000,294,11017356,13725,0,1697859672,13179.557116379998,100.62132548999944,53671.30154328001
2023-10-21,03:41:14.000,294,11017353,13805,0,1697859673,13179.698578889998,100.67771853000158,53671.22468496
2023-10-21,03:41:15.000,294,11017378,13685,0,1697859674,13179.89393187999,100.72001330999774,53671.140839520005
2023-10-21,03:41:16.000,294,11017404,13605,0,1697859675,13180.08254856,100.76935722000053,53671.0989168
2023-10-21,03:41:17.000,294,11017390,13285,0,1697859676,13180.24422,100.76230809000117,53670.98013576
2023-10-21,03:41:18.000,294,11017363,13325,0,1697859677,13180.378946199991,100.84689765000076,53670.83340624
2023-10-21,03:41:19.000,294,11017319,13525,0,1697859678,13180.601244429992,100.87509416999819,53670.735586560004
2023-10-21,03:41:20.000,294,11017357,13245,0,1697859679,13180.850487899988,100.91738895000162,53670.69366384
2023-10-21,03:41:21.000,294,11017393,13125,0,1697859680,13181.086258749994,100.95968372999778,53670.60981840001
2023-10-21,03:41:22.000,294,11017356,13605,0,1697859681,13181.328765909995,100.95968372999778,53670.58186992001
2023-10-21,03:41:23.000,294,11017372,13405,0,1697859682,13181.510646279996,100.96673286000441,53670.46308888001
2023-10-21,03:41:24.000,294,11017349,13845,0,1697859683,13181.807043920002,101.00902764000057,53670.4351404
2023-10-21,03:41:25.000,294,11017410,13445,0,1697859684,13182.002396909993,100.94558546999906,53670.351294960004
2023-10-21,03:41:26.000,294,11017371,13205,0,1697859685,13182.33247609999,100.91738895000162,53670.2604624
2023-10-21,03:41:27.000,294,11017382,13605,0,1697859686,13182.53456539999,100.94558546999906,53670.17661696001
2023-10-21,03:41:28.000,294,11017377,13365,0,1697859687,13182.804017800001,101.00197851000121,53670.15565560001
2023-10-21,03:41:29.000,294,11017355,13405,0,1697859688,13183.147569610002,101.01607676999993,53670.16264272
2023-10-21,03:41:30.000,294,11017344,13125,0,1697859689,13183.423758319994,101.12181372000487,53670.10674576001
2023-10-21,03:41:31.000,294,11017381,13485,0,1697859690,13183.686474409995,101.2486980600006,53670.064823040004
2023-10-21,03:41:32.000,294,11017399,13565,0,1697859691,13183.996344669991,101.28394371000468,53670.036874560006
2023-10-21,03:41:33.000,294,11017403,13605,0,1697859692,13184.272533379997,101.30509110000276,53669.9809776
2023-10-21,03:41:34.000,294,11017347,13485,0,1697859693,13184.595876259998,101.31918936000147,53669.88315792
2023-10-21,03:41:35.000,294,11017380,13285,0,1697859694,13184.95290068999,101.2980419700034,53669.86219656001
2023-10-21,03:41:36.000,294,11017398,13325,0,1697859695,13185.384024530002,101.30509110000276,53669.85520944
2023-10-21,03:41:37.000,294,11017414,13365,0,1697859696,13185.747785269989,101.37558240000362,53669.869183680006
2023-10-21,03:41:38.000,294,11017371,13365,0,1697859697,13186.104809699995,101.48836848000064,53669.78533824
2023-10-21,03:41:39.000,294,11017328,13565,0,1697859698,13186.40120734,101.55885978000151,53669.7364284
2023-10-21,03:41:40.000,294,11017426,13205,0,1697859699,13186.812122249998,101.67164585999853,53669.77835112
2023-10-21,03:41:41.000,294,11017383,13365,0,1697859700,13187.041156789994,101.79148107000219,53669.7364284
2023-10-21,03:41:42.000,294,11017376,13485,0,1697859701,13187.364499669995,101.86902150000242,53669.64559584
2023-10-21,03:41:43.000,294,11017378,13125,0,1697859702,13187.613743139991,101.96066019000136,53669.47790496
2023-10-21,03:41:44.000,294,11017387,13605,0,1697859703,13188.004449120002,101.93951280000329,53669.57572464001
2023-10-21,03:41:45.000,294,11017377,13365,0,1697859704,13188.280637829994,101.96066019000136,53669.45694360001
2023-10-21,03:41:46.000,294,11017381,13405,0,1697859705,13188.63092594999,101.99590583999816,53669.4918792
2023-10-21,03:41:47.000,294,11017383,13445,0,1697859706,13188.880169420001,102.02410236000287,53669.38707240001
2023-10-21,03:41:48.000,294,11017394,13765,0,1697859707,13189.223721230002,102.06639713999903,53669.296239840005
2023-10-21,03:41:49.000,294,11017343,13525,0,1697859708,13189.56727303999,102.17918322000332,53669.27527848
2023-10-21,03:41:50.000,294,11017355,13565,0,1697859709,13189.87040698999,102.20737974000076,53669.26130424
2023-10-21,03:41:51.000,294,11017371,13485,0,1697859710,13190.079232600001,102.34131321000314,53669.17047168001
2023-10-21,03:41:52.000,294,11017365,13725,0,1697859711,13190.382366550002,102.38360798999929,53669.16348456
2023-10-21,03:41:53.000,294,11017366,13445,0,1697859712,13190.651818949998,102.48934494000423,53669.079639120006
2023-10-21,03:41:54.000,294,11017387,13365,0,1697859713,13190.860644559994,102.58098363000317,53669.10060048001
2023-10-21,03:41:55.000,294,11017364,13565,0,1697859714,13191.09641541,102.63032753999869,53669.05169064001
2023-10-21,03:41:56.000,294,11017396,13245,0,1697859715,13191.305241019996,102.71491709999827,53668.98181944001
2023-10-21,03:41:57.000,294,11017339,13445,0,1697859716,13191.466912459997,102.82065405000321,53668.82111568
2023-10-21,03:41:58.000,294,11017396,13485,0,1697859717,13191.776782719993,102.88409622000472,53668.88399976001
2023-10-21,03:41:59.000,294,11017403,13445,0,1697859718,13192.00581725999,102.98983317000238,53668.82111568
2023-10-21,03:42:00.000,294,11017373,13525,0,1697859719,13192.221379179995,103.08147186000133,53668.68137328
2023-10-21,03:42:01.000,294,11017370,13245,0,1697859720,13192.484095269996,103.14491403000284,53668.68836040001
2023-10-21,03:42:02.000,294,11017357,13525,0,1697859721,13192.820910770002,103.22950359000242,53668.6534248
2023-10-21,03:42:03.000,294,11017399,13365,0,1697859722,13193.070154239998,103.32819141000073,53668.576566480006
2023-10-21,03:42:04.000,294,11017360,13605,0,1697859723,13193.339606639995,103.44097748999775,53668.63246344
2023-10-21,03:42:05.000,294,11017384,13485,0,1697859724,13193.521487009995,103.53261618000397,53668.47874680001
2023-10-21,03:42:06.000,294,11017351,13325,0,1697859725,13193.62926796999,103.66654964999907,53668.47175968
2023-10-21,03:42:07.000,294,11017437,13765,0,1697859726,13193.730312619991,103.76523747000465,53668.38092712001
2023-10-21,03:42:08.000,294,11017364,13685,0,1697859727,13193.885247749997,103.77933573000337,53668.34599152
2023-10-21,03:42:09.000,294,11017385,13485,0,1697859728,13194.053655499993,103.7440900799993,53668.27612032
2023-10-21,03:42:10.000,294,11017361,13365,0,1697859729,13194.215326939993,103.75113920999866,53668.2691332
2023-10-21,03:42:11.000,294,11017412,13605,0,1697859730,13194.329844209999,103.82163050999952,53668.192274880006
2023-10-21,03:42:12.000,294,11017367,13765,0,1697859731,13194.53193351,103.83572876999824,53668.10842944
2023-10-21,03:42:13.000,294,11017356,13485,0,1697859732,13194.57235137,103.89212181000039,53667.94772568001
2023-10-21,03:42:14.000,294,11017371,13405,0,1697859733,13194.760968049995,103.93441659000382,53667.9197772
2023-10-21,03:42:15.000,294,11017371,13325,0,1697859734,13194.87548532,103.98376049999933,53667.82195752
2023-10-21,03:42:16.000,294,11017389,13645,0,1697859735,13194.949584729991,104.0190061500034,53667.8149704
2023-10-21,03:42:17.000,294,11017362,13485,0,1697859736,13195.077574620002,104.12474310000107,53667.71016360001
2023-10-21,03:42:18.000,294,11017343,13285,0,1697859737,13195.165146649997,104.2022835300013,53667.70317648
2023-10-21,03:42:19.000,294,11017369,13445,0,1697859738,13195.340290710003,104.19523440000194,53667.59138256001
2023-10-21,03:42:20.000,294,11017367,13485,0,1697859739,13195.515434769994,104.23048004999873,53667.57740832
2023-10-21,03:42:21.000,294,11017343,13205,0,1697859740,13195.650160969999,104.29392222000024,53667.45862728
2023-10-21,03:42:22.000,294,11017390,13445,0,1697859741,13195.81183241,104.32916787000431,53667.381768960004
2023-10-21,03:42:23.000,294,11017362,13285,0,1697859742,13195.91287706,104.4137574300039,53667.17215536
2023-10-21,03:42:24.000,294,11017368,13365,0,1697859743,13196.040866949996,104.48424873000477,53667.20010384
2023-10-21,03:42:25.000,294,11017377,13645,0,1697859744,13196.317055660002,104.63228045999858,53667.15818112001
2023-10-21,03:42:26.000,294,11017359,13565,0,1697859745,13196.465254479997,104.71687001999817,53667.10228416
2023-10-21,03:42:27.000,294,11017322,13245,0,1697859746,13196.599980679988,104.78736131999904,53666.976516
2023-10-21,03:42:28.000,294,11017409,13365,0,1697859747,13196.714497949994,104.87900000999798,53666.829786480004
2023-10-21,03:42:29.000,294,11017384,13085,0,1697859748,13196.93005987,104.92834392000077,53666.78786376
2023-10-21,03:42:30.000,294,11017376,13245,0,1697859749,13197.09173131,105.01998260999972,53666.78786376
2023-10-21,03:42:31.000,294,11017404,13405,0,1697859750,13197.239930129996,105.2173582500036,53666.72497968001
2023-10-21,03:42:32.000,294,11017379,13365,0,1697859751,13197.33423847,105.37243911000405,53666.64812136
2023-10-21,03:42:33.000,294,11017365,13325,0,1697859752,13197.408337879991,105.54866736000258,53666.5223532
2023-10-21,03:42:34.000,294,11017421,13525,0,1697859753,13197.570009319992,105.61210953000409,53666.452482
2023-10-21,03:42:35.000,294,11017346,13445,0,1697859754,13197.664317659997,105.67555169999832,53666.326713840004
2023-10-21,03:42:36.000,294,11017412,13285,0,1697859755,13197.947242679998,105.66850256999896,53666.42453352
2023-10-21,03:42:37.000,294,11017385,13445,0,1697859756,13198.075232569994,105.61915866000345,53666.27081688001
2023-10-21,03:42:38.000,294,11017355,13365,0,1697859757,13198.16280459999,105.56981475000066,53666.13107448001
2023-10-21,03:42:39.000,294,11017393,13405,0,1697859758,13198.2301677,105.59096213999874,53666.08915176
2023-10-21,03:42:40.000,294,11017422,13285,0,1697859759,13198.30426710999,105.60506040000473,53665.97037072
2023-10-21,03:42:41.000,294,11017367,13565,0,1697859760,13198.42552068999,105.73899386999983,53665.928448
2023-10-21,03:42:42.000,294,11017402,13245,0,1697859761,13198.546774269991,105.8729273400022,53665.92146088
2023-10-21,03:42:43.000,294,11017359,13445,0,1697859762,13198.48614747999,106.00686081000458,53665.74678288001
2023-10-21,03:42:44.000,294,11017372,13805,0,1697859763,13198.55351058,106.0562047200001,53665.70486016
2023-10-21,03:42:45.000,294,11017402,13645,0,1697859764,13198.620873679996,106.1689908000044,53665.64896320001
2023-10-21,03:42:46.000,294,11017400,13245,0,1697859765,13198.694973090001,106.16194166999776,53665.58607912
2023-10-21,03:42:47.000,294,11017416,13605,0,1697859766,13198.694973090001,106.22538383999927,53665.453323839996
2023-10-21,03:42:48.000,294,11017372,13245,0,1697859767,13198.674764160001,106.3311207900042,53665.285632959996
2023-10-21,03:42:49.000,294,11017358,13525,0,1697859768,13198.742127259997,106.4016120899978,53665.173839040006
2023-10-21,03:42:50.000,294,11017342,13325,0,1697859769,13198.856644530002,106.38751382999908,53665.12492920001
2023-10-21,03:42:51.000,294,11017396,13525,0,1697859770,13198.937480250002,106.30997339999885,53665.04807088001
2023-10-21,03:42:52.000,294,11017413,13525,0,1697859771,13199.031788589993,106.27472775000206,53665.03409664
2023-10-21,03:42:53.000,294,11017389,13325,0,1697859772,13199.011579659993,106.29587514000013,53664.86640576
2023-10-21,03:42:54.000,294,11017349,13445,0,1697859773,13199.018315969988,106.28882601000078,53664.73365048
2023-10-21,03:42:55.000,294,11017327,13765,0,1697859774,13199.099151689989,106.29587514000013,53664.66377928001
2023-10-21,03:42:56.000,294,11017380,13565,0,1697859775,13199.153042169994,106.30997339999885,53664.52403688001
2023-10-21,03:42:57.000,294,11017359,13125,0,1697859776,13199.227141579999,106.32407166000485,53664.46813992
2023-10-21,03:42:58.000,294,11017361,13605,0,1697859777,13199.240614199989,106.37341557000036,53664.34237176
2023-10-21,03:42:59.000,294,11017350,13525,0,1697859778,13199.233877889994,106.43685774000187,53664.2515392
2023-10-21,03:43:00.000,294,11017379,13525,0,1697859779,13199.34165884999,106.44390687000123,53664.13974528001
2023-10-21,03:43:01.000,294,11017375,13405,0,1697859780,13199.334922539994,106.5143981700021,53664.000002880006
2023-10-21,03:43:02.000,294,11017370,13605,0,1697859781,13199.40902195,106.54259468999953,53663.92314456001
2023-10-21,03:43:03.000,294,11017333,13205,0,1697859782,13199.355131469994,106.63423337999848,53663.73449232001
2023-10-21,03:43:04.000,294,11017390,13405,0,1697859783,13199.36860409,106.7117738099987,53663.664621120006
2023-10-21,03:43:05.000,294,11017396,13605,0,1697859784,13199.415758259995,106.80341249999765,53663.594749920005
2023-10-21,03:43:06.000,294,11017347,13725,0,1697859785,13199.44943981,106.81751076000364,53663.53186584
2023-10-21,03:43:07.000,294,11017383,13245,0,1697859786,13199.40228563999,106.78226510999957,53663.378149200005
2023-10-21,03:43:08.000,294,11017443,13045,0,1697859787,13199.36186777999,106.7258720700047,53663.210458320005
2023-10-21,03:43:09.000,294,11017334,13645,0,1697859788,13199.307977299999,106.69062642000063,53663.091677280005
2023-10-21,03:43:10.000,294,11017390,13445,0,1697859789,13199.294504679994,106.64128250999784,53663.00084472
2023-10-21,03:43:11.000,294,11017377,13725,0,1697859790,13199.220405269989,106.63423337999848,53662.88206368
2023-10-21,03:43:12.000,294,11017373,13445,0,1697859791,13199.179987409989,106.59193860000232,53662.77725688001
2023-10-21,03:43:13.000,294,11017408,13565,0,1697859792,13199.058733829988,106.67652816000191,53662.59559176
2023-10-21,03:43:14.000,294,11017387,13485,0,1697859793,13199.018315969988,106.67652816000191,53662.52572056
2023-10-21,03:43:15.000,294,11017371,13165,0,1697859794,13198.957689180002,106.71882293999806,53662.43488800001
2023-10-21,03:43:16.000,294,11017324,13765,0,1697859795,13198.924007629998,106.70472467999934,53662.31610696001
2023-10-21,03:43:17.000,294,11017430,13365,0,1697859796,13198.802754049997,106.7258720700047,53662.14142896
2023-10-21,03:43:18.000,294,11017396,13445,0,1697859797,13198.742127259997,106.73292120000406,53661.95277672
2023-10-21,03:43:19.000,294,11017398,13365,0,1697859798,13198.748863569992,106.73292120000406,53661.88290552
2023-10-21,03:43:20.000,294,11017348,13245,0,1697859799,13198.735390950002,106.74701946000278,53661.77111160001
2023-10-21,03:43:21.000,294,11017382,13845,0,1697859800,13198.721918329997,106.73997033000342,53661.59643360001
2023-10-21,03:43:22.000,294,11017317,13485,0,1697859801,13198.755599880002,106.65538077000383,53661.52656240001
2023-10-21,03:43:23.000,294,11017382,13605,0,1697859802,13198.688236779992,106.59898773000168,53661.40079424
2023-10-21,03:43:24.000,294,11017352,13565,0,1697859803,13198.661291539996,106.59193860000232,53661.19118064001
2023-10-21,03:43:25.000,294,11017384,13485,0,1697859804,13198.654555230001,106.63423337999848,53661.04445112
2023-10-21,03:43:26.000,294,11017360,13405,0,1697859805,13198.647818919992,106.63423337999848,53660.89073448
2023-10-21,03:43:27.000,294,11017406,13565,0,1697859806,13198.627609989991,106.69062642000063,53660.8278504
2023-10-21,03:43:28.000,294,11017386,13685,0,1697859807,13198.654555230001,106.69062642000063,53660.68112088
2023-10-21,03:43:29.000,294,11017341,13685,0,1697859808,13198.641082609996,106.68357729000127,53660.54836560001
2023-10-21,03:43:30.000,294,11017340,13405,0,1697859809,13198.708445709992,106.59898773000168,53660.43657168
2023-10-21,03:43:31.000,294,11017366,13365,0,1697859810,13198.701709399997,106.6130859900004,53660.34573912
2023-10-21,03:43:32.000,294,11017369,13405,0,1697859811,13198.661291539996,106.5778403400036,53660.23394520001
2023-10-21,03:43:33.000,294,11017468,13765,0,1697859812,13198.540037959996,106.54964381999889,53660.13612552001
2023-10-21,03:43:34.000,294,11017363,13285,0,1697859813,13198.42552068999,106.54259468999953,53659.94747328001
2023-10-21,03:43:35.000,294,11017396,13445,0,1697859814,13198.317739729995,106.53554556000017,53659.86362784
2023-10-21,03:43:36.000,294,11017362,13325,0,1697859815,13198.216695079995,106.47915251999802,53659.71689832
2023-10-21,03:43:37.000,294,11017382,13205,0,1697859816,13198.08196887999,106.42275948000315,53659.619078640004
2023-10-21,03:43:38.000,294,11017355,13245,0,1697859817,13197.893352199993,106.39456295999844,53659.521258960005
2023-10-21,03:43:39.000,294,11017300,13205,0,1697859818,13197.718208140002,106.39456295999844,53659.33959384
2023-10-21,03:43:40.000,294,11017369,13445,0,1697859819,13197.549800389992,106.29587514000013,53659.15792872001
2023-10-21,03:43:41.000,294,11017408,13485,0,1697859820,13197.347711089991,106.25358036000398,53659.00421208
2023-10-21,03:43:42.000,294,11017371,13525,0,1697859821,13197.327502159991,106.09145037000417,53658.95530224
2023-10-21,03:43:43.000,294,11017354,13285,0,1697859822,13197.1523581,106.01390994000394,53658.73870152
2023-10-21,03:43:44.000,294,11017374,13445,0,1697859823,13197.07152238,105.92227124999772,53658.591972
2023-10-21,03:43:45.000,294,11017369,13445,0,1697859824,13197.058049759995,105.88702560000092,53658.584984880006
2023-10-21,03:43:46.000,294,11017310,13565,0,1697859825,13197.00415927999,105.87997647000157,53658.35440992
2023-10-21,03:43:47.000,294,11017381,13525,0,1697859826,13197.01089559,105.85882908000349,53658.228641760004
2023-10-21,03:43:48.000,294,11017416,13205,0,1697859827,13197.08499499999,105.75309212999855,53658.12383496001
2023-10-21,03:43:49.000,294,11017386,13165,0,1697859828,13197.12541285999,105.69669909000368,53658.012041040005
2023-10-21,03:43:50.000,294,11017358,13205,0,1697859829,13197.21298489,105.62620779000281,53657.86531152001
2023-10-21,03:43:51.000,294,11017379,13565,0,1697859830,13197.24666643999,105.47817606000172,53657.65569792
2023-10-21,03:43:52.000,294,11017347,13165,0,1697859831,13197.361183709996,105.4147338900002,53657.59980096001
2023-10-21,03:43:53.000,294,11017364,13325,0,1697859832,13197.482437289997,105.30194781000318,53657.49499416
2023-10-21,03:43:54.000,294,11017331,13485,0,1697859833,13197.583481939997,105.23145651000232,53657.341277520005
2023-10-21,03:43:55.000,294,11017382,13325,0,1697859834,13197.711471829993,105.18916172999889,53657.34826464
2023-10-21,03:43:56.000,294,11017346,13605,0,1697859835,13197.846198029998,105.12571956000465,53657.271406320004
2023-10-21,03:43:57.000,294,11017375,13605,0,1697859836,13197.940506369989,105.01293348000036,53657.06179272
2023-10-21,03:43:58.000,294,11017359,13405,0,1697859837,13198.06175994999,104.90014740000333,53656.99192152
2023-10-21,03:43:59.000,294,11017384,13325,0,1697859838,13198.236904009995,104.75211567000224,53656.90108896001
2023-10-21,03:44:00.000,294,11017376,13245,0,1697859839,13198.51309272,104.6111330700005,53656.85217912
2023-10-21,03:44:01.000,294,11017357,13445,0,1697859840,13198.668027849992,104.5124452500022,53656.79628216
2023-10-21,03:44:02.000,294,11017379,13485,0,1697859841,13198.849908219992,104.4490030800007,53656.74737232
2023-10-21,03:44:03.000,294,11017377,13405,0,1697859842,13198.998107039988,104.38556090999919,53656.670514000005
2023-10-21,03:44:04.000,294,11017332,13325,0,1697859843,13199.119360619989,104.32211873999768,53656.572694320006
2023-10-21,03:44:05.000,294,11017421,13565,0,1697859844,13199.274295749994,104.24457831000473,53656.55872008
2023-10-21,03:44:06.000,294,11017392,13245,0,1697859845,13199.42923088,104.2022835300013,53656.44692616001
2023-10-21,03:44:07.000,294,11017344,13205,0,1697859846,13199.58416600999,104.10359571000299,53656.48186176
2023-10-21,03:44:08.000,294,11017401,13725,0,1697859847,13199.68521065999,104.03310441000212,53656.3910292
2023-10-21,03:44:09.000,294,11017417,13445,0,1697859848,13199.813200550001,103.96966224000062,53656.32814512001
2023-10-21,03:44:10.000,294,11017406,13285,0,1697859849,13200.042235089997,103.87097442000231,53656.36308072
2023-10-21,03:44:11.000,294,11017325,13005,0,1697859850,13200.210642839993,103.81458138000016,53656.37705496001
2023-10-21,03:44:12.000,294,11017382,13445,0,1697859851,13200.419468449989,103.71589356000186,53656.34211936
2023-10-21,03:44:13.000,294,11017442,13565,0,1697859852,13200.56766727,103.6101566100042,53656.27224816
2023-10-21,03:44:14.000,294,11017392,13565,0,1697859853,13200.66871192,103.5608127000014,53656.167441360005
2023-10-21,03:44:15.000,294,11017423,13285,0,1697859854,13200.897746459996,103.41983009999967,53656.265261040004
2023-10-21,03:44:16.000,294,11017398,13365,0,1697859855,13201.120044689997,103.37753532000352,53656.29320952
2023-10-21,03:44:17.000,294,11017427,13725,0,1697859856,13201.322133989997,103.28589663000457,53656.286222400005
2023-10-21,03:44:18.000,294,11017338,13405,0,1697859857,13201.463596499998,103.27179836999858,53656.1814156
2023-10-21,03:44:19.000,294,11017393,13605,0,1697859858,13201.658949489989,103.28589663000457,53656.2512868
2023-10-21,03:44:20.000,294,11017372,13405,0,1697859859,13201.874511409995,103.25770010999986,53656.29320952
2023-10-21,03:44:21.000,294,11017373,13605,0,1697859860,13201.98229236999,103.23655272000178,53656.2512868
2023-10-21,03:44:22.000,294,11017328,13445,0,1697859861,13202.164172739991,103.16606142000091,53656.19538984
2023-10-21,03:44:23.000,294,11017330,13405,0,1697859862,13202.218063219996,103.13786490000348,53656.237312560006
2023-10-21,03:44:24.000,294,11017350,13245,0,1697859863,13202.352789420001,103.13081577000412,53656.265261040004
2023-10-21,03:44:25.000,294,11017359,13485,0,1697859864,13202.554878720002,103.04622621000453,53656.35609360001
2023-10-21,03:44:26.000,294,11017366,13205,0,1697859865,13202.723286469998,103.0391770799979,53656.4609004
2023-10-21,03:44:27.000,294,11017358,13245,0,1697859866,13202.91863945999,102.93344013000024,53656.43993904
2023-10-21,03:44:28.000,294,11017381,13405,0,1697859867,13203.06683828,102.84180144000129,53656.39801632001
2023-10-21,03:44:29.000,294,11017365,13405,0,1697859868,13203.26219126999,102.83475231000193,53656.48186176
2023-10-21,03:44:30.000,294,11017401,13285,0,1697859869,13203.457544259996,102.77131014000042,53656.52378448001
2023-10-21,03:44:31.000,294,11017350,13565,0,1697859870,13203.693315110002,102.79950665999786,53656.600642800004
2023-10-21,03:44:32.000,294,11017378,13605,0,1697859871,13203.881931789998,102.89114535000408,53656.62859128
2023-10-21,03:44:33.000,294,11017401,13685,0,1697859872,13204.016657989989,102.97573491000367,53656.64955264
2023-10-21,03:44:34.000,294,11017353,13445,0,1697859873,13204.191802049994,103.04622621000453,53656.76134656001
2023-10-21,03:44:35.000,294,11017365,13605,0,1697859874,13204.44778183,103.01098056000046,53656.85916624001
2023-10-21,03:44:36.000,294,11017377,13845,0,1697859875,13204.690288990001,103.01098056000046,53656.92205032
2023-10-21,03:44:37.000,294,11017363,13365,0,1697859876,13204.885641979992,102.98983317000238,53657.03384424
2023-10-21,03:44:38.000,294,11017366,13325,0,1697859877,13205.074258659988,102.99688230000174,53657.054805600004
2023-10-21,03:44:39.000,294,11017363,13285,0,1697859878,13205.256139029989,102.99688230000174,53657.11768968001
2023-10-21,03:44:40.000,294,11017394,13445,0,1697859879,13205.471700949995,103.04622621000453,53657.21550936001
2023-10-21,03:44:41.000,294,11017351,13525,0,1697859880,13205.70073548999,103.11671750999813,53657.411148720006
2023-10-21,03:44:42.000,294,11017373,13565,0,1697859881,13205.896088479996,103.22245446000306,53657.52992976001
2023-10-21,03:44:43.000,294,11017345,13525,0,1697859882,13206.077968849997,103.37753532000352,53657.627749440006
2023-10-21,03:44:44.000,294,11017380,13365,0,1697859883,13206.152068260002,103.49032140000054,53657.63473656
2023-10-21,03:44:45.000,294,11017358,13325,0,1697859884,13206.333948629988,103.51146878999862,53657.7535176
2023-10-21,03:44:46.000,294,11017349,13365,0,1697859885,13206.495620069989,103.61720574000356,53657.8583244
2023-10-21,03:44:47.000,294,11017395,13405,0,1697859886,13206.569719479994,103.75113920999866,53657.9980668
2023-10-21,03:44:48.000,294,11017375,13565,0,1697859887,13206.583192099999,103.80048312000145,53658.03998952
2023-10-21,03:44:49.000,294,11017381,13605,0,1697859888,13206.57645578999,103.93441659000382,53658.07492512001
2023-10-21,03:44:50.000,294,11017345,13605,0,1697859889,13206.731390919995,104.07539918999828,53658.277551600004
2023-10-21,03:44:51.000,294,11017375,13245,0,1697859890,13206.731390919995,104.11769397000171,53658.35440992
2023-10-21,03:44:52.000,294,11017349,13485,0,1697859891,13206.731390919995,104.23752917999809,53658.48017808
2023-10-21,03:44:53.000,294,11017350,13365,0,1697859892,13206.69770936999,104.29392222000024,53658.515113680005
2023-10-21,03:44:54.000,294,11017392,13445,0,1697859893,13206.59666471999,104.37146265000047,53658.50113944
2023-10-21,03:44:55.000,294,11017366,13485,0,1697859894,13206.562983169999,104.49834699000348,53658.515113680005
2023-10-21,03:44:56.000,294,11017365,13085,0,1697859895,13206.562983169999,104.59703481000179,53658.65485608001
2023-10-21,03:44:57.000,294,11017410,13605,0,1697859896,13206.522565309999,104.80145957999775,53658.75966288
2023-10-21,03:44:58.000,294,11017336,13525,0,1697859897,13206.441729589998,104.89309827000397,53658.70376592001
2023-10-21,03:44:59.000,294,11017392,13565,0,1697859898,13206.367630179993,105.05522826000379,53658.87145680001
2023-10-21,03:45:00.000,294,11017347,13045,0,1697859899,13206.333948629988,105.14686695000273,53658.899405280004
2023-10-21,03:45:01.000,294,11017389,13325,0,1697859900,13206.219431359998,105.3653899800047,53658.948315120004
2023-10-21,03:45:02.000,294,11017369,13285,0,1697859901,13206.165540879992,105.5980112699981,53658.89241816001
2023-10-21,03:45:03.000,294,11017335,13285,0,1697859902,13206.064496229992,105.83768168999813,53658.9762636
2023-10-21,03:45:04.000,294,11017361,13285,0,1697859903,13205.990396820001,106.09849950000353,53658.95530224
2023-10-21,03:45:05.000,294,11017375,13405,0,1697859904,13205.976924199997,106.366366440001,53659.01119920001
2023-10-21,03:45:06.000,294,11017405,13365,0,1697859905,13205.916297409996,106.64833164000447,53659.03914768001
2023-10-21,03:45:07.000,294,11017409,13445,0,1697859906,13205.781571209991,106.87390379999852,53659.0461348
2023-10-21,03:45:08.000,294,11017350,13285,0,1697859907,13205.673790249995,107.14177074000327,53659.01119920001
2023-10-21,03:45:09.000,294,11017424,13445,0,1697859908,13205.491909879995,107.3532446399986,53658.87844392
2023-10-21,03:45:10.000,294,11017388,13285,0,1697859909,13205.384128919999,107.45193246000417,53658.920366640006
2023-10-21,03:45:11.000,294,11017393,13365,0,1697859910,13205.303293199999,107.55766941000184,53658.94132800001
2023-10-21,03:45:12.000,294,11017366,13245,0,1697859911,13205.168566999993,107.65635723000014,53658.899405280004
2023-10-21,03:45:13.000,294,11017428,13605,0,1697859912,13204.993422940002,107.74799591999908,53658.78761136
2023-10-21,03:45:14.000,294,11017342,13405,0,1697859913,13204.959741389997,107.80438896000123,53658.86446968
2023-10-21,03:45:15.000,294,11017377,13725,0,1697859914,13204.892378290002,107.85373287000402,53658.82953408
2023-10-21,03:45:16.000,294,11017326,13405,0,1697859915,13204.838487809997,107.98061720999976,53658.81555984
2023-10-21,03:45:17.000,294,11017369,13805,0,1697859916,13204.750915780001,108.05110851000063,53658.80857272
2023-10-21,03:45:18.000,294,11017411,13925,0,1697859917,13204.723970539992,108.11455068000214,53658.731714400004
2023-10-21,03:45:19.000,294,11017344,13605,0,1697859918,13204.636398509996,108.14979632999894,53658.64786896
2023-10-21,03:45:20.000,294,11017397,13685,0,1697859919,13204.670080060001,108.24848415000451,53658.64088184
2023-10-21,03:45:21.000,294,11017386,13405,0,1697859920,13204.764388399992,108.30487718999939,53658.60594624001
2023-10-21,03:45:22.000,294,11017371,13645,0,1697859921,13204.825015189992,108.3330737100041,53658.57799776001
2023-10-21,03:45:23.000,294,11017364,13365,0,1697859922,13204.831751500002,108.37536849000026,53658.54306216
2023-10-21,03:45:24.000,294,11017340,13725,0,1697859923,13204.885641979992,108.36127023000154,53658.4522296
2023-10-21,03:45:25.000,294,11017336,13245,0,1697859924,13204.919323529997,108.34717197000282,53658.417294000006
2023-10-21,03:45:26.000,294,11017403,13605,0,1697859925,13204.926059839992,108.36127023000154,53658.396332640004
2023-10-21,03:45:27.000,294,11017349,13525,0,1697859926,13204.959741389997,108.35422110000218,53658.37537128
2023-10-21,03:45:28.000,294,11017425,13645,0,1697859927,13204.899114599997,108.38241761999961,53658.24261600001
2023-10-21,03:45:29.000,294,11017364,13565,0,1697859928,13204.973214010002,108.35422110000218,53658.249603120006
2023-10-21,03:45:30.000,294,11017381,13525,0,1697859929,13205.047313419993,108.40356500999769,53658.28453872
2023-10-21,03:45:31.000,294,11017368,13365,0,1697859930,13205.047313419993,108.40356500999769,53658.298512960006
2023-10-21,03:45:32.000,294,11017411,13485,0,1697859931,13205.067522349993,108.4670071799992,53658.15178344001
2023-10-21,03:45:33.000,294,11017364,13405,0,1697859932,13205.033840800003,108.49520370000391,53658.067938
2023-10-21,03:45:34.000,294,11017397,13925,0,1697859933,13205.080994969998,108.55864586999814,53658.05396376001
2023-10-21,03:45:35.000,294,11017408,13405,0,1697859934,13205.182039619998,108.5797932600035,53658.03300240001
2023-10-21,03:45:36.000,294,11017345,13285,0,1697859935,13205.215721169989,108.60094065000158,53657.99107968
2023-10-21,03:45:37.000,294,11017361,13525,0,1697859936,13205.269611649994,108.66438282000308,53657.92120848
2023-10-21,03:45:38.000,294,11017386,13405,0,1697859937,13205.323502129999,108.69257934000052,53657.88627288001
2023-10-21,03:45:39.000,294,11017311,13365,0,1697859938,13205.44475571,108.76307064000139,53657.92120848
2023-10-21,03:45:40.000,294,11017380,13605,0,1697859939,13205.491909879995,108.8265128100029,53657.88627288001
2023-10-21,03:45:41.000,294,11017390,13245,0,1697859940,13205.512118809995,108.90405324000312,53657.774478960004
2023-10-21,03:45:42.000,294,11017426,13605,0,1697859941,13205.572745599995,108.98864280000271,53657.80242744
2023-10-21,03:45:43.000,294,11017386,13565,0,1697859942,13205.61989976999,109.08028149000165,53657.6836464
2023-10-21,03:45:44.000,294,11017350,13285,0,1697859943,13205.66031762999,109.18601843999932,53657.65569792
2023-10-21,03:45:45.000,294,11017400,13325,0,1697859944,13205.795043829996,109.2353623500021,53657.73954336001
2023-10-21,03:45:46.000,294,11017377,13405,0,1697859945,13205.990396820001,109.33405017000041,53657.65569792
2023-10-21,03:45:47.000,294,11017402,13245,0,1697859946,13206.091441470002,109.40454147000128,53657.64871080001
2023-10-21,03:45:48.000,294,11017380,13445,0,1697859947,13206.185749809993,109.52437667999766,53657.64172368
2023-10-21,03:45:49.000,294,11017426,13405,0,1697859948,13206.172277190002,109.6301136300026,53657.53691688
2023-10-21,03:45:50.000,294,11017379,13645,0,1697859949,13206.259849219998,109.77109623000433,53657.51595552
2023-10-21,03:45:51.000,294,11017398,13645,0,1697859950,13206.381102799998,109.8274892699992,53657.51595552
2023-10-21,03:45:52.000,294,11017409,13405,0,1697859951,13206.468674829994,109.80634188000113,53657.53691688
2023-10-21,03:45:53.000,294,11017348,13645,0,1697859952,13206.515828999989,109.79929275000177,53657.4740328
2023-10-21,03:45:54.000,294,11017408,13605,0,1697859953,13206.59666471999,109.77109623000433,53657.439097200004
2023-10-21,03:45:55.000,294,11017433,13565,0,1697859954,13206.670764129994,109.80634188000113,53657.439097200004
2023-10-21,03:45:56.000,294,11017373,13645,0,1697859955,13206.69770936999,109.91207882999879,53657.32730328
2023-10-21,03:45:57.000,294,11017401,13445,0,1697859956,13206.67750043999,110.02486491000309,53657.341277520005
2023-10-21,03:45:58.000,294,11017383,13325,0,1697859957,13206.670764129994,110.10945447000267,53657.23647072001
2023-10-21,03:45:59.000,294,11017371,13525,0,1697859958,13206.67750043999,110.19404403000226,53657.243457840006
2023-10-21,03:46:00.000,294,11017372,13605,0,1697859959,13206.7852814,110.29978097999992,53657.23647072001
2023-10-21,03:46:01.000,294,11017377,13405,0,1697859960,13206.76507247,110.37027228000079,53657.18756088
2023-10-21,03:46:02.000,294,11017378,13645,0,1697859961,13206.792017709995,110.48305835999781,53657.20153512
2023-10-21,03:46:03.000,294,11017413,13685,0,1697859962,13206.812226639995,110.58879531000275,53657.11768968001
2023-10-21,03:46:04.000,294,11017355,13485,0,1697859963,13206.77854508999,110.65223748000426,53656.99890864001
2023-10-21,03:46:05.000,294,11017392,13445,0,1697859964,13206.7852814,110.6804340000017,53656.97096016
2023-10-21,03:46:06.000,294,11017409,13525,0,1697859965,13206.832435569995,110.73682704000385,53656.92205032
2023-10-21,03:46:07.000,294,11017375,13725,0,1697859966,13206.86611712,110.82141660000343,53656.85916624001
2023-10-21,03:46:08.000,294,11017397,13325,0,1697859967,13206.80549033,110.8919079000043,53656.69846248
2023-10-21,03:46:09.000,294,11017384,13525,0,1697859968,13206.872853429995,110.90600616000302,53656.65653976
2023-10-21,03:46:10.000,294,11017343,13445,0,1697859969,13206.92674391,110.96239919999789,53656.71243672001
2023-10-21,03:46:11.000,294,11017404,13445,0,1697859970,13206.913271289995,110.95535006999853,53656.61461704001
2023-10-21,03:46:12.000,294,11017427,13285,0,1697859971,13206.92674391,110.8919079000043,53656.5307716
2023-10-21,03:46:13.000,294,11017383,13285,0,1697859972,13206.87958973999,110.86371137999959,53656.3910292
2023-10-21,03:46:14.000,294,11017353,13565,0,1697859973,13206.812226639995,110.82846573000279,53656.25827392001
2023-10-21,03:46:15.000,294,11017377,13365,0,1697859974,13206.77854508999,110.83551486000215,53656.167441360005
2023-10-21,03:46:16.000,294,11017361,13485,0,1697859975,13206.77854508999,110.77207269000064,53656.118531520005
2023-10-21,03:46:17.000,294,11017393,13365,0,1697859976,13206.771808779995,110.72272877999785,53656.02071184001
2023-10-21,03:46:18.000,294,11017367,13365,0,1697859977,13206.72465461,110.70158138999977,53655.91590504
2023-10-21,03:46:19.000,294,11017394,13605,0,1697859978,13206.65729150999,110.61699183000019,53655.901930800006
2023-10-21,03:46:20.000,294,11017363,13325,0,1697859979,13206.53603792999,110.56764792000467,53655.6923172
2023-10-21,03:46:21.000,294,11017356,13325,0,1697859980,13206.448465899994,110.51125488000253,53655.65039448
2023-10-21,03:46:22.000,294,11017401,13325,0,1697859981,13206.327212319993,110.51125488000253,53655.55956192001
2023-10-21,03:46:23.000,294,11017393,13645,0,1697859982,13206.192486120002,110.54650052999932,53655.31501272
2023-10-21,03:46:24.000,294,11017360,13605,0,1697859983,13205.990396820001,110.55354965999868,53655.20321880001
2023-10-21,03:46:25.000,294,11017370,13485,0,1697859984,13205.929770030001,110.55354965999868,53655.12636048
2023-10-21,03:46:26.000,294,11017368,13805,0,1697859985,13205.821989069991,110.56764792000467,53655.01456656001
2023-10-21,03:46:27.000,294,11017388,13605,0,1697859986,13205.7074718,110.53945139999996,53654.77001736001
2023-10-21,03:46:28.000,294,11017377,13285,0,1697859987,13205.572745599995,110.50420575000317,53654.63027496001
2023-10-21,03:46:29.000,294,11017301,13485,0,1697859988,13205.44475571,110.47600922999845,53654.42066136
2023-10-21,03:46:30.000,294,11017365,13245,0,1697859989,13205.283084269999,110.42666532000294,53654.26694472001
2023-10-21,03:46:31.000,294,11017392,13445,0,1697859990,13205.168566999993,110.38437053999951,53654.11322808
2023-10-21,03:46:32.000,294,11017370,13405,0,1697859991,13205.040577109998,110.31387923999864,53653.889640240006
2023-10-21,03:46:33.000,294,11017379,13605,0,1697859992,13204.932796150002,110.24338793999777,53653.69400088001
2023-10-21,03:46:34.000,294,11017396,13365,0,1697859993,13204.838487809997,110.17289664000418,53653.50534864001
2023-10-21,03:46:35.000,294,11017333,13325,0,1697859994,13204.744179469992,110.09535621000396,53653.37259336
2023-10-21,03:46:36.000,294,11017436,13125,0,1697859995,13204.602716959991,110.00371751999774,53653.19092824001
2023-10-21,03:46:37.000,294,11017383,13445,0,1697859996,13204.515144929996,109.90502969999943,53652.91144344
2023-10-21,03:46:38.000,294,11017431,13525,0,1697859997,13204.36020979999,109.81339101000049,53652.65292
2023-10-21,03:46:39.000,294,11017397,13405,0,1697859998,13204.34000086999,109.70765406000282,53652.48522912
2023-10-21,03:46:40.000,294,11017409,13285,0,1697859999,13204.28611039,109.54552407000301,53652.33151248001
2023-10-21,03:46:41.000,294,11017391,13845,0,1697860000,13204.27937407999,109.40454147000128,53652.08696328001
2023-10-21,03:46:42.000,294,11017358,13405,0,1697860001,13204.232219909994,109.2353623500021,53651.93324664
2023-10-21,03:46:43.000,294,11017409,13685,0,1697860002,13204.164856809999,109.12962540000444,53651.65376184001
2023-10-21,03:46:44.000,294,11017379,13725,0,1697860003,13204.070548469994,109.05913410000358,53651.430174
2023-10-21,03:46:45.000,294,11017392,13525,0,1697860004,13204.036866919989,108.93224976000056,53651.206586160006
2023-10-21,03:46:46.000,294,11017405,13885,0,1697860005,13203.956031199989,108.78421802999947,53651.02492104
2023-10-21,03:46:47.000,294,11017356,13405,0,1697860006,13203.902140719998,108.65733369000372,53650.731462
2023-10-21,03:46:48.000,294,11017342,13565,0,1697860007,13203.767414519993,108.52340022000135,53650.54280976
2023-10-21,03:46:49.000,294,11017328,13245,0,1697860008,13203.673106180002,108.4317615300024,53650.249350720005
2023-10-21,03:46:50.000,294,11017396,13365,0,1697860009,13203.659633559997,108.29077893000067,53650.130569680005
2023-10-21,03:46:51.000,294,11017354,13525,0,1697860010,13203.551852600001,108.1215998100015,53649.87903336
2023-10-21,03:46:52.000,294,11017388,13525,0,1697860011,13203.457544259996,107.95946982000169,53649.63448416
2023-10-21,03:46:53.000,294,11017373,13485,0,1697860012,13203.316081749996,107.82553634999931,53649.35499936001
2023-10-21,03:46:54.000,294,11017383,13485,0,1697860013,13203.22177340999,107.67045548999886,53649.124424400005
2023-10-21,03:46:55.000,294,11017378,13525,0,1697860014,13203.154410309995,107.54357115000312,53648.93577216
2023-10-21,03:46:56.000,294,11017350,13285,0,1697860015,13203.03989303999,107.34619550999923,53648.71917144
2023-10-21,03:46:57.000,294,11017380,13685,0,1697860016,13202.878221599989,107.19111464999878,53648.36282832
2023-10-21,03:46:58.000,294,11017384,13525,0,1697860017,13202.783913259998,107.01488640000025,53648.167188960004
2023-10-21,03:46:59.000,294,11017360,13445,0,1697860018,13202.750231709993,106.83160902000236,53648.0064852
2023-10-21,03:47:00.000,294,11017393,13285,0,1697860019,13202.682868609998,106.66242990000319,53647.81783296
2023-10-21,03:47:01.000,294,11017378,13605,0,1697860020,13202.602032889998,106.49325078000402,53647.48943832001
2023-10-21,03:47:02.000,294,11017345,13725,0,1697860021,13202.487515619992,106.32407166000485,53647.31476032
2023-10-21,03:47:03.000,294,11017394,13245,0,1697860022,13202.332580490001,106.1689908000044,53646.965404320006
2023-10-21,03:47:04.000,294,11017370,13685,0,1697860023,13202.204590599991,105.92932038000436,53646.797713440006
2023-10-21,03:47:05.000,294,11017361,13405,0,1697860024,13202.04965547,105.76014125999791,53646.53919
2023-10-21,03:47:06.000,294,11017368,13245,0,1697860025,13201.86103878999,105.57686388000002,53646.294640800006
2023-10-21,03:47:07.000,294,11017362,13405,0,1697860026,13201.75999413999,105.40768476000085,53646.154898400004
2023-10-21,03:47:08.000,294,11017345,13325,0,1697860027,13201.584850079998,105.23850564000168,53645.93131056001
2023-10-21,03:47:09.000,294,11017384,13445,0,1697860028,13201.335606610002,105.09047391000058,53645.54003184
2023-10-21,03:47:10.000,294,11017376,13445,0,1697860029,13201.261507199997,104.9071965300027,53645.456186400006
2023-10-21,03:47:11.000,294,11017371,13325,0,1697860030,13201.194144100002,104.66752611000265,53645.169714480005
2023-10-21,03:47:12.000,294,11017393,13525,0,1697860031,13201.120044689997,104.42785569000262,53645.002023600005
2023-10-21,03:47:13.000,294,11017397,13405,0,1697860032,13200.97184587,104.19523440000194,53644.7225388
2023-10-21,03:47:14.000,294,11017391,13565,0,1697860033,13200.93142801,104.02605528000277,53644.57580928
2023-10-21,03:47:15.000,294,11017335,13845,0,1697860034,13200.958373249996,103.86392529000295,53644.41510552
2023-10-21,03:47:16.000,294,11017364,13525,0,1697860035,13200.89101015,103.7088444300025,53644.268376
2023-10-21,03:47:17.000,294,11017374,13365,0,1697860036,13200.78322918999,103.5608127000014,53643.98889120001
2023-10-21,03:47:18.000,294,11017395,13605,0,1697860037,13200.70239346999,103.34228966999945,53643.76530336
2023-10-21,03:47:19.000,294,11017394,13565,0,1697860038,13200.64850299,103.1519631600022,53643.569664
2023-10-21,03:47:20.000,294,11017322,13365,0,1697860039,13200.66871192,102.9052436100028,53643.40896024
2023-10-21,03:47:21.000,294,11017415,13245,0,1697860040,13200.64176667999,102.73606449000363,53643.31114056
2023-10-21,03:47:22.000,294,11017386,13285,0,1697860041,13200.594612509994,102.5457379799991,53643.157423920005
2023-10-21,03:47:23.000,294,11017373,13405,0,1697860042,13200.58113988999,102.37655885999993,53642.96178456001
2023-10-21,03:47:24.000,294,11017354,13165,0,1697860043,13200.513776789994,102.19328148000204,53642.74518384001
2023-10-21,03:47:25.000,294,11017432,13565,0,1697860044,13200.533985719994,102.03115149000223,53642.584480080004
2023-10-21,03:47:26.000,294,11017345,13245,0,1697860045,13200.513776789994,101.84787411000434,53642.486660400005
2023-10-21,03:47:27.000,294,11017385,13565,0,1697860046,13200.493567859994,101.72803890000068,53642.31198240001
2023-10-21,03:47:28.000,294,11017373,13605,0,1697860047,13200.453149999994,101.59410542999831,53642.102368800006
2023-10-21,03:47:29.000,294,11017377,13525,0,1697860048,13200.50030416999,101.46017196000321,53641.99057488
2023-10-21,03:47:30.000,294,11017366,13525,0,1697860049,13200.60808513,101.33328762000019,53641.983587760005
2023-10-21,03:47:31.000,294,11017407,13165,0,1697860050,13200.62829406,101.19935414999782,53641.73205144
2023-10-21,03:47:32.000,294,11017410,13965,0,1697860051,13200.62829406,101.13591198000358,53641.65519312
2023-10-21,03:47:33.000,294,11017404,13605,0,1697860052,13200.56766727,101.06542068000272,53641.4385924
2023-10-21,03:47:34.000,294,11017387,13565,0,1697860053,13200.64850299,100.96673286000441,53641.312824240005
2023-10-21,03:47:35.000,294,11017407,13605,0,1697860054,13200.60808513,100.91738895000162,53641.194043200005
2023-10-21,03:47:36.000,294,11017398,13125,0,1697860055,13200.74281132999,100.7905046099986,53641.13115912
2023-10-21,03:47:37.000,294,11017341,13605,0,1697860056,13200.87080122,100.66362027000287,53641.0543008
2023-10-21,03:47:38.000,294,11017392,13565,0,1697860057,13200.924691699991,100.52968680000049,53640.94250688
2023-10-21,03:47:39.000,294,11017366,13325,0,1697860058,13201.005527419991,100.45214637000026,53640.89359704
2023-10-21,03:47:40.000,294,11017386,13445,0,1697860059,13201.099835759996,100.36050768000132,53640.8446872
2023-10-21,03:47:41.000,294,11017381,13445,0,1697860060,13201.146989929992,100.38870419999876,53640.71891904
2023-10-21,03:47:42.000,294,11017386,13245,0,1697860061,13201.200880409997,100.37460594000004,53640.62109936
2023-10-21,03:47:43.000,294,11017415,13725,0,1697860062,13201.227825649992,100.32526203000452,53640.46738272001
2023-10-21,03:47:44.000,294,11017374,13725,0,1697860063,13201.315397680002,100.24067246999766,53640.4603956
2023-10-21,03:47:45.000,294,11017368,13365,0,1697860064,13201.349079229993,100.16313204000471,53640.41847288001
2023-10-21,03:47:46.000,294,11017382,13405,0,1697860065,13201.369288159993,100.0996898700032,53640.36257592
2023-10-21,03:47:47.000,294,11017369,13365,0,1697860066,13201.389497089993,100.0362477000017,53640.24379488
2023-10-21,03:47:48.000,294,11017388,13525,0,1697860067,13201.429914949993,99.97280553000019,53640.27873048001
2023-10-21,03:47:49.000,294,11017354,13445,0,1697860068,13201.382760779998,99.93051075000403,53640.187897920005
2023-10-21,03:47:50.000,294,11017349,13405,0,1697860069,13201.497278049988,99.8529703200038,53640.2158464
2023-10-21,03:47:51.000,294,11017359,13445,0,1697860070,13201.477069119988,99.81772466999973,53640.13200096001
2023-10-21,03:47:52.000,294,11017317,13725,0,1697860071,13201.611795319994,99.76133163000486,53640.15994944001
2023-10-21,03:47:53.000,294,11017373,13485,0,1697860072,13201.665685799999,99.76838076000422,53640.187897920005
2023-10-21,03:47:54.000,294,11017385,13245,0,1697860073,13201.75999413999,99.79657728000166,53640.15296232
2023-10-21,03:47:55.000,294,11017399,13245,0,1697860074,13201.84756617,99.87411771000188,53640.187897920005
2023-10-21,03:47:56.000,294,11017377,13565,0,1697860075,13201.94187450999,99.9869037899989,53640.187897920005
2023-10-21,03:47:57.000,294,11017417,13365,0,1697860076,13202.036182849995,100.08559161000449,53640.20187216001
2023-10-21,03:47:58.000,294,11017374,13605,0,1697860077,13202.117018569996,100.13493552,53640.15994944001
2023-10-21,03:47:59.000,294,11017409,13205,0,1697860078,13202.197854289996,100.2336233399983,53640.19488504
2023-10-21,03:48:00.000,294,11017369,13485,0,1697860079,13202.319107869997,100.29001638000045,53640.24379488
2023-10-21,03:48:01.000,294,11017364,13565,0,1697860080,13202.487515619992,100.46624462999898,53640.34161456
2023-10-21,03:48:02.000,294,11017386,13365,0,1697860081,13202.662659679998,100.54378505999921,53640.34161456
2023-10-21,03:48:03.000,294,11017350,13685,0,1697860082,13202.810858499994,100.68476766000094,53640.43244712
2023-10-21,03:48:04.000,294,11017362,13485,0,1697860083,13203.053365659995,100.77640634999989,53640.53725392001
2023-10-21,03:48:05.000,294,11017401,13245,0,1697860084,13203.22850972,100.87509416999819,53640.56520240001
2023-10-21,03:48:06.000,294,11017383,13525,0,1697860085,13203.464280569991,100.99492938000185,53640.63507360001
2023-10-21,03:48:07.000,294,11017392,13405,0,1697860086,13203.531643670001,101.20640328000445,53640.64904784
2023-10-21,03:48:08.000,294,11017395,13405,0,1697860087,13203.666369869992,101.38968066000234,53640.690970560005
2023-10-21,03:48:09.000,294,11017385,13565,0,1697860088,13203.760678209997,101.61525282000366,53640.907571280004
2023-10-21,03:48:10.000,294,11017442,13285,0,1697860089,13203.848250239993,101.78443194000283,53640.907571280004
2023-10-21,03:48:11.000,294,11017403,13565,0,1697860090,13203.848250239993,102.01705323000351,53640.9844296
2023-10-21,03:48:12.000,294,11017416,13725,0,1697860091,13203.902140719998,102.15098669999861,53641.03333944
2023-10-21,03:48:13.000,294,11017386,13445,0,1697860092,13203.895404409988,102.36246060000121,53641.026352320005
2023-10-21,03:48:14.000,294,11017404,13405,0,1697860093,13203.854986549988,102.53163972000038,53641.04032656001
2023-10-21,03:48:15.000,294,11017389,13405,0,1697860094,13203.814568690002,102.76426101000106,53641.06827504001
2023-10-21,03:48:16.000,294,11017403,13525,0,1697860095,13203.895404409988,103.01802968999982,53641.15212048
2023-10-21,03:48:17.000,294,11017379,13605,0,1697860096,13203.888668099993,103.30704402000265,53641.27090152
2023-10-21,03:48:18.000,294,11017381,13485,0,1697860097,13203.881931789998,103.5960583499982,53641.23596592001
2023-10-21,03:48:19.000,294,11017412,13285,0,1697860098,13203.861722859998,103.84982703000423,53641.18705608001
2023-10-21,03:48:20.000,294,11017447,13525,0,1697860099,13203.875195479988,104.09654658000363,53641.31981136
2023-10-21,03:48:21.000,294,11017374,13445,0,1697860100,13203.821304999998,104.35031526000239,53641.30583712001
2023-10-21,03:48:22.000,294,11017408,13405,0,1697860101,13203.868459169993,104.547690899999,53641.31981136
2023-10-21,03:48:23.000,294,11017357,13565,0,1697860102,13203.814568690002,104.80145957999775,53641.27090152
2023-10-21,03:48:24.000,294,11017398,13565,0,1697860103,13203.807832379993,105.03408086999843,53641.242953040004
2023-10-21,03:48:25.000,294,11017395,13725,0,1697860104,13203.821304999998,105.27375128999847,53641.27090152
2023-10-21,03:48:26.000,294,11017385,13285,0,1697860105,13203.821304999998,105.5275199700045,53641.242953040004
2023-10-21,03:48:27.000,294,11017386,13645,0,1697860106,13203.726996659992,105.78128865000326,53641.20103032
2023-10-21,03:48:28.000,294,11017390,13485,0,1697860107,13203.700051419997,105.97161516000051,53641.04032656001
2023-10-21,03:48:29.000,294,11017408,13685,0,1697860108,13203.673106180002,106.1689908000044,53641.01936520001
2023-10-21,03:48:30.000,294,11017375,13525,0,1697860109,13203.679842489997,106.35226818000228,53640.90058416001
2023-10-21,03:48:31.000,294,11017351,13485,0,1697860110,13203.605743079992,106.52849643000081,53640.85167432001
2023-10-21,03:48:32.000,294,11017359,13245,0,1697860111,13203.619215699997,106.69062642000063,53640.73289328001
2023-10-21,03:48:33.000,294,11017386,13485,0,1697860112,13203.518171049996,106.90914945000259,53640.60712512
2023-10-21,03:48:34.000,294,11017388,13565,0,1697860113,13203.497962119996,107.06423031000304,53640.44642136001
2023-10-21,03:48:35.000,294,11017389,13165,0,1697860114,13203.477753189996,107.25455682000029,53640.306678960005
2023-10-21,03:48:36.000,294,11017393,13285,0,1697860115,13203.504698429992,107.43078506999882,53640.22982064001
2023-10-21,03:48:37.000,294,11017419,13445,0,1697860116,13203.36997223,107.60701332000463,53640.11103960001
2023-10-21,03:48:38.000,294,11017409,13445,0,1697860117,13203.26892758,107.78324157000316,53639.901426000004
2023-10-21,03:48:39.000,294,11017346,13605,0,1697860118,13203.154410309995,107.94537156000297,53639.635915440005
2023-10-21,03:48:40.000,294,11017360,13405,0,1697860119,13203.073574589995,108.05815763999999,53639.49617304
2023-10-21,03:48:41.000,294,11017394,13525,0,1697860120,13203.053365659995,108.17094372000429,53639.40534048
2023-10-21,03:48:42.000,294,11017364,13525,0,1697860121,13202.932112079994,108.24143501999788,53639.181752640005
2023-10-21,03:48:43.000,294,11017397,13565,0,1697860122,13202.763704329998,108.3189754499981,53638.97912616
2023-10-21,03:48:44.000,294,11017416,13325,0,1697860123,13202.602032889998,108.38946674999897,53638.73457696
2023-10-21,03:48:45.000,294,11017389,13605,0,1697860124,13202.507724549992,108.4670071799992,53638.57387320001
2023-10-21,03:48:46.000,294,11017361,13405,0,1697860125,13202.372998350002,108.55159673999879,53638.329324
2023-10-21,03:48:47.000,294,11017384,13485,0,1697860126,13202.238272149996,108.55864586999814,53638.077787680006
2023-10-21,03:48:48.000,294,11017408,13405,0,1697860127,13202.143963809991,108.60094065000158,53637.81926424
2023-10-21,03:48:49.000,294,11017406,13685,0,1697860128,13202.00923761,108.65733369000372,53637.51881808001
2023-10-21,03:48:50.000,294,11017434,13445,0,1697860129,13201.914929269995,108.6784810800018,53637.28125600001
2023-10-21,03:48:51.000,294,11017365,13645,0,1697860130,13201.894720339995,108.6784810800018,53637.11356512001
2023-10-21,03:48:52.000,294,11017428,13325,0,1697860131,13201.86103878999,108.70667759999924,53636.785170480005
2023-10-21,03:48:53.000,294,11017368,13365,0,1697860132,13201.76673045,108.6784810800018,53636.51267280001
2023-10-21,03:48:54.000,294,11017374,13405,0,1697860133,13201.67915841999,108.69257934000052,53636.17729104001
2023-10-21,03:48:55.000,294,11017402,13445,0,1697860134,13201.645476869999,108.62913716999901,53635.85588352
2023-10-21,03:48:56.000,294,11017355,13365,0,1697860135,13201.645476869999,108.63618629999837,53635.58338584001
2023-10-21,03:48:57.000,294,11017358,13285,0,1697860136,13201.69936734999,108.55864586999814,53635.38075936
2023-10-21,03:48:58.000,294,11017399,13525,0,1697860137,13201.706103659999,108.55159673999879,53635.12922304001
2023-10-21,03:48:59.000,294,11017391,13685,0,1697860138,13201.69936734999,108.50225283000327,53634.87768672
2023-10-21,03:49:00.000,294,11017396,13485,0,1697860139,13201.67915841999,108.47405630999856,53634.5213436
2023-10-21,03:49:01.000,294,11017397,13605,0,1697860140,13201.712839969994,108.42471240000305,53634.31173000001
2023-10-21,03:49:02.000,294,11017389,13245,0,1697860141,13201.733048899994,108.31192631999875,53633.99730960001
2023-10-21,03:49:03.000,294,11017342,13405,0,1697860142,13201.706103659999,108.30487718999939,53633.74577328
2023-10-21,03:49:04.000,294,11017409,13645,0,1697860143,13201.706103659999,108.24143501999788,53633.44532712
2023-10-21,03:49:05.000,294,11017333,13965,0,1697860144,13201.733048899994,108.20618937000108,53633.24270064
2023-10-21,03:49:06.000,294,11017412,13485,0,1697860145,13201.746521519999,108.19914024000173,53632.99116432001
2023-10-21,03:49:07.000,294,11017357,13045,0,1697860146,13201.80714831,108.12864894000086,53632.76757648
2023-10-21,03:49:08.000,294,11017361,13485,0,1697860147,13201.80714831,108.07930502999807,53632.4601432
2023-10-21,03:49:09.000,294,11017398,13405,0,1697860148,13201.88124771999,107.95946982000169,53632.24354248
2023-10-21,03:49:10.000,294,11017400,13445,0,1697860149,13201.874511409995,107.83258547999867,53632.01296752001
2023-10-21,03:49:11.000,294,11017379,13405,0,1697860150,13201.88798403,107.74799591999908,53631.74745696001
2023-10-21,03:49:12.000,294,11017400,13565,0,1697860151,13201.90819296,107.6281607100027,53631.50989488001
2023-10-21,03:49:13.000,294,11017352,13605,0,1697860152,13201.914929269995,107.50127636999969,53631.25835856
2023-10-21,03:49:14.000,294,11017406,13405,0,1697860153,13201.975556059995,107.29685160000372,53631.00682224001
2023-10-21,03:49:15.000,294,11017324,13565,0,1697860154,13202.02271022999,107.16291813000134,53630.81118288001
2023-10-21,03:49:16.000,294,11017444,13325,0,1697860155,13202.056391779995,106.99373901000217,53630.51772384
2023-10-21,03:49:17.000,294,11017399,13445,0,1697860156,13202.056391779995,106.81751076000364,53630.245226160005
2023-10-21,03:49:18.000,294,11017393,13605,0,1697860157,13201.96881975,106.68357729000127,53630.0146512
2023-10-21,03:49:19.000,294,11017394,13285,0,1697860158,13201.94861082,106.54259468999953,53629.71420504001
2023-10-21,03:49:20.000,294,11017381,13405,0,1697860159,13201.935138199995,106.4016120899978,53629.58144976
2023-10-21,03:49:21.000,294,11017355,13525,0,1697860160,13201.94861082,106.30997339999885,53629.36484904
2023-10-21,03:49:22.000,294,11017389,13605,0,1697860161,13201.98229236999,106.19013819000247,53629.141261200006
2023-10-21,03:49:23.000,294,11017400,13205,0,1697860162,13201.975556059995,106.07735210999817,53628.86876352
2023-10-21,03:49:24.000,294,11017361,13725,0,1697860163,13202.00250129999,105.94341864000307,53628.58229160001
2023-10-21,03:49:25.000,294,11017376,13405,0,1697860164,13202.056391779995,105.82358342999942,53628.43556208
2023-10-21,03:49:26.000,294,11017390,13445,0,1697860165,13202.076600709996,105.66850256999896,53628.184025760005
2023-10-21,03:49:27.000,294,11017367,13805,0,1697860166,13202.157436429996,105.50637257999915,53627.93947656001
2023-10-21,03:49:28.000,294,11017418,13645,0,1697860167,13202.15070012,105.38653737000277,53627.729862960005
2023-10-21,03:49:29.000,294,11017361,13245,0,1697860168,13202.218063219996,105.26670215999911,53627.47133952
2023-10-21,03:49:30.000,294,11017379,13405,0,1697860169,13202.413416210002,105.11867042999802,53627.394481200005
2023-10-21,03:49:31.000,294,11017389,13565,0,1697860170,13202.514460860002,104.97768783000356,53627.19884184001
2023-10-21,03:49:32.000,294,11017367,13365,0,1697860171,13202.628978129993,104.86490174999926,53627.010189600005
2023-10-21,03:49:33.000,294,11017384,13365,0,1697860172,13202.696341229988,104.69572263000009,53626.772627520004
2023-10-21,03:49:34.000,294,11017370,13325,0,1697860173,13202.770440639993,104.55474002999836,53626.576988160006
2023-10-21,03:49:35.000,294,11017409,13485,0,1697860174,13202.871485289994,104.42785569000262,53626.38134880001
2023-10-21,03:49:36.000,294,11017360,13525,0,1697860175,13202.96579363,104.2657257000028,53626.24859352
2023-10-21,03:49:37.000,294,11017433,13605,0,1697860176,13203.03989303999,104.12474310000107,53626.15077384
2023-10-21,03:49:38.000,294,11017370,13565,0,1697860177,13203.08031089999,103.96261311000126,53625.97609584001
2023-10-21,03:49:39.000,294,11017372,13245,0,1697860178,13203.113992449995,103.82163050999952,53625.78045648001
2023-10-21,03:49:40.000,294,11017370,13565,0,1697860179,13203.215037099995,103.71589356000186,53625.66167544001
2023-10-21,03:49:41.000,294,11017452,13405,0,1697860180,13203.18135554999,103.51851791999798,53625.46603608
2023-10-21,03:49:42.000,294,11017404,13325,0,1697860181,13203.18135554999,103.28589663000457,53625.32629368001
2023-10-21,03:49:43.000,294,11017387,13445,0,1697860182,13203.073574589995,103.13081577000412,53625.095718720004
2023-10-21,03:49:44.000,294,11017366,13645,0,1697860183,13203.073574589995,102.94753838999895,53624.96296344
2023-10-21,03:49:45.000,294,11017422,13325,0,1697860184,13203.16114661999,102.73606449000363,53624.900079360006
2023-10-21,03:49:46.000,294,11017401,13245,0,1697860185,13203.154410309995,102.60213102000125,53624.8092468
2023-10-21,03:49:47.000,294,11017418,13325,0,1697860186,13203.093783519995,102.46114841999952,53624.5996332
2023-10-21,03:49:48.000,294,11017362,13245,0,1697860187,13203.06010196999,102.34131321000314,53624.43892944001
2023-10-21,03:49:49.000,294,11017365,13405,0,1697860188,13203.134201379995,102.21442887000012,53624.34110976
2023-10-21,03:49:50.000,294,11017433,13565,0,1697860189,13203.147674,102.12983931000053,53624.13848328
2023-10-21,03:49:51.000,294,11017357,13445,0,1697860190,13203.18135554999,102.05229888000031,53623.991753760005
2023-10-21,03:49:52.000,294,11017394,13765,0,1697860191,13203.255454959995,101.94656193000264,53623.91489544001
2023-10-21,03:49:53.000,294,11017411,13445,0,1697860192,13203.28240019999,101.84787411000434,53623.775153040006
2023-10-21,03:49:54.000,294,11017381,13245,0,1697860193,13203.34302698999,101.78443194000283,53623.71226896
2023-10-21,03:49:55.000,294,11017343,13405,0,1697860194,13203.36997223,101.69984238000325,53623.60047504001
2023-10-21,03:49:56.000,294,11017375,13565,0,1697860195,13203.444071639991,101.58000716999959,53623.46771976
2023-10-21,03:49:57.000,294,11017372,13405,0,1697860196,13203.423862709991,101.48836848000064,53623.38387432001
2023-10-21,03:49:58.000,294,11017391,13805,0,1697860197,13203.383444849991,101.46722109000257,53623.1672736
2023-10-21,03:49:59.000,294,11017368,13325,0,1697860198,13203.396917469996,101.40377892000106,53623.04849256001
2023-10-21,03:50:00.000,294,11017353,13445,0,1697860199,13203.471016880001,101.32623849000083,53623.02054408
2023-10-21,03:50:01.000,294,11017379,12965,0,1697860200,13203.484489499991,101.27689457999804,53622.9227244
2023-10-21,03:50:02.000,294,11017410,13565,0,1697860201,13203.504698429992,101.2486980600006,53622.81093048001
2023-10-21,03:50:03.000,294,11017375,13245,0,1697860202,13203.484489499991,101.17820675999974,53622.75503352
2023-10-21,03:50:04.000,294,11017404,13445,0,1697860203,13203.444071639991,101.16410850000102,53622.608304
2023-10-21,03:50:05.000,294,11017314,13565,0,1697860204,13203.430599020001,101.09361720000015,53622.51048432
2023-10-21,03:50:06.000,294,11017414,13445,0,1697860205,13203.383444849991,101.04427329000464,53622.30785784001
2023-10-21,03:50:07.000,294,11017416,13445,0,1697860206,13203.396917469996,100.98788025000249,53622.27990936
2023-10-21,03:50:08.000,294,11017376,13445,0,1697860207,13203.444071639991,100.94558546999906,53622.2240124
2023-10-21,03:50:09.000,294,11017364,13405,0,1697860208,13203.450807950001,100.9032906900029,53622.20305104
2023-10-21,03:50:10.000,294,11017418,13485,0,1697860209,13203.423862709991,100.84689765000076,53622.049334400006
2023-10-21,03:50:11.000,294,11017417,13485,0,1697860210,13203.363235919991,100.76230809000117,53621.87465640001
2023-10-21,03:50:12.000,294,11017363,13405,0,1697860211,13203.450807950001,100.72001330999774,53621.9445276
2023-10-21,03:50:13.000,294,11017382,13645,0,1697860212,13203.423862709991,100.6283746199988,53621.79779808
2023-10-21,03:50:14.000,294,11017439,13245,0,1697860213,13203.3497633,100.54378505999921,53621.70696552001
2023-10-21,03:50:15.000,294,11017394,13725,0,1697860214,13203.36997223,100.4450972400009,53621.67901704
2023-10-21,03:50:16.000,294,11017383,13285,0,1697860215,13203.356499609996,100.31821289999789,53621.6301072
2023-10-21,03:50:17.000,294,11017389,13165,0,1697860216,13203.235246029995,100.22657420999894,53621.48337768
2023-10-21,03:50:18.000,294,11017389,13405,0,1697860217,13203.255454959995,100.13493552,53621.427480720005
2023-10-21,03:50:19.000,294,11017385,13485,0,1697860218,13203.20156447999,100.05034596000041,53621.42049360001
2023-10-21,03:50:20.000,294,11017425,13485,0,1697860219,13203.215037099995,99.90231422999932,53621.308699680005
2023-10-21,03:50:21.000,294,11017377,13445,0,1697860220,13203.235246029995,99.77542989000358,53621.22485424
2023-10-21,03:50:22.000,294,11017391,13445,0,1697860221,13203.24198233999,99.70493859000271,53621.189918640004
2023-10-21,03:50:23.000,294,11017382,13365,0,1697860222,13203.20156447999,99.66969293999864,53620.9313952
2023-10-21,03:50:24.000,294,11017407,13565,0,1697860223,13203.363235919991,99.52871034000418,53621.022227760004
2023-10-21,03:50:25.000,294,11017362,13365,0,1697860224,13203.41039009,99.4441207800046,53621.05716336
2023-10-21,03:50:26.000,294,11017373,13365,0,1697860225,13203.36997223,99.35248208999838,53620.89645960001
2023-10-21,03:50:27.000,294,11017399,13365,0,1697860226,13203.423862709991,99.23969601000135,53620.854536880004
2023-10-21,03:50:28.000,294,11017416,13285,0,1697860227,13203.484489499991,99.14805732000241,53620.7916528
2023-10-21,03:50:29.000,294,11017342,13365,0,1697860228,13203.511434740001,99.02117297999939,53620.651910399996
2023-10-21,03:50:30.000,294,11017448,13445,0,1697860229,13203.464280569991,98.85199386000022,53620.62396192
2023-10-21,03:50:31.000,294,11017381,13685,0,1697860230,13203.41039009,98.68986387000041,53620.470245280005
2023-10-21,03:50:32.000,294,11017415,13245,0,1697860231,13203.403653779991,98.49953736000316,53620.51216800001
2023-10-21,03:50:33.000,294,11017369,13365,0,1697860232,13203.34302698999,98.22462128999905,53620.39338696001
2023-10-21,03:50:34.000,294,11017407,13285,0,1697860233,13203.316081749996,98.02724565000244,53620.351464240004
2023-10-21,03:50:35.000,294,11017347,13685,0,1697860234,13203.30934544,97.77347697000368,53620.351464240004
2023-10-21,03:50:36.000,294,11017401,13565,0,1697860235,13203.22850972,97.56200307000108,53620.22569608001
2023-10-21,03:50:37.000,294,11017416,13445,0,1697860236,13203.093783519995,97.35052916999848,53620.183773360004
2023-10-21,03:50:38.000,294,11017374,13685,0,1697860237,13202.952321009994,97.10380961999908,53619.9531984
2023-10-21,03:50:39.000,294,11017429,13325,0,1697860238,13202.911903149994,96.84299181000097,53619.97415976
2023-10-21,03:50:40.000,294,11017364,13365,0,1697860239,13202.858012669989,96.57512487000349,53619.9531984
2023-10-21,03:50:41.000,294,11017393,13325,0,1697860240,13202.851276359994,96.39889661999769,53619.93223704
2023-10-21,03:50:42.000,294,11017381,13685,0,1697860241,13202.777176949989,96.20152098000108,53619.86236584001
2023-10-21,03:50:43.000,294,11017369,13365,0,1697860242,13202.682868609998,96.0323418600019,53619.81345600001
2023-10-21,03:50:44.000,294,11017336,13245,0,1697860243,13202.608769199993,95.80676970000059,53619.72961056
2023-10-21,03:50:45.000,294,11017392,13405,0,1697860244,13202.554878720002,95.63759058000142,53619.60384240001
2023-10-21,03:50:46.000,294,11017407,13045,0,1697860245,13202.500988239997,95.44726407000417,53619.631790880005
2023-10-21,03:50:47.000,294,11017395,13365,0,1697860246,13202.447097759992,95.24283930000092,53619.59685528
2023-10-21,03:50:48.000,294,11017413,13365,0,1697860247,13202.372998350002,95.07366018000175,53619.513009840004
2023-10-21,03:50:49.000,294,11017419,13445,0,1697860248,13202.285426319992,94.9185793200013,53619.42217728
2023-10-21,03:50:50.000,294,11017379,13485,0,1697860249,13202.271953700001,94.70005628999934,53619.42217728
2023-10-21,03:50:51.000,294,11017390,13325,0,1697860250,13202.177645359996,94.53792629999953,53619.415190160005
2023-10-21,03:50:52.000,294,11017422,13285,0,1697860251,13202.036182849995,94.34055066000292,53619.33833184001
2023-10-21,03:50:53.000,294,11017376,13365,0,1697860252,13201.894720339995,94.20661719000054,53619.20557656
2023-10-21,03:50:54.000,294,11017396,13525,0,1697860253,13201.692631039994,94.00924155000394,53619.14967960001
2023-10-21,03:50:55.000,294,11017380,13445,0,1697860254,13201.551168529993,93.84711156000412,53619.06583416
2023-10-21,03:50:56.000,294,11017449,13405,0,1697860255,13201.456860189988,93.71317809000175,53619.10076976001
2023-10-21,03:50:57.000,294,11017339,13485,0,1697860256,13201.301925059997,93.5580972300013,53619.06583416
2023-10-21,03:50:58.000,294,11017397,13405,0,1697860257,13201.146989929992,93.4100655000002,53619.02391144001
2023-10-21,03:50:59.000,294,11017405,13165,0,1697860258,13201.025736349991,93.26908289999847,53618.92609176
2023-10-21,03:51:00.000,294,11017396,13285,0,1697860259,13200.89101015,93.17744420999952,53618.96801448
2023-10-21,03:51:01.000,294,11017372,13525,0,1697860260,13200.796701809995,93.07170726000186,53618.863207680006
2023-10-21,03:51:02.000,294,11017383,13645,0,1697860261,13200.655239299995,93.02236334999907,53618.863207680006
2023-10-21,03:51:03.000,294,11017425,13725,0,1697860262,13200.446413689999,92.9166264000014,53618.72346528
2023-10-21,03:51:04.000,294,11017406,13405,0,1697860263,13200.237588079988,92.79679118999775,53618.71647816001
2023-10-21,03:51:05.000,294,11017417,13405,0,1697860264,13200.136543430002,92.69105424000008,53618.77237512
2023-10-21,03:51:06.000,294,11017398,13525,0,1697860265,13199.995080920002,92.6064646800005,53618.68852968001
2023-10-21,03:51:07.000,294,11017407,13365,0,1697860266,13199.833409480001,92.53597337999963,53618.66756832001
2023-10-21,03:51:08.000,294,11017381,13765,0,1697860267,13199.62458386999,92.40908904000389,53618.60468424
2023-10-21,03:51:09.000,294,11017379,13365,0,1697860268,13199.55048446,92.2610573100028,53618.56974864001
2023-10-21,03:51:10.000,294,11017383,13645,0,1697860269,13199.42249456999,92.06368166999891,53618.56276152
2023-10-21,03:51:11.000,294,11017308,13285,0,1697860270,13199.32144991999,91.93679733000317,53618.47192896001
2023-10-21,03:51:12.000,294,11017401,13325,0,1697860271,13199.220405269989,91.77466734000336,53618.409044880005
2023-10-21,03:51:13.000,294,11017396,13325,0,1697860272,13199.119360619989,91.66893038999842,53618.37410928
2023-10-21,03:51:14.000,294,11017360,13445,0,1697860273,13199.085679069998,91.48565301000053,53618.30423808001
2023-10-21,03:51:15.000,294,11017396,13125,0,1697860274,13199.045261209998,91.35171953999816,53618.290263840005
2023-10-21,03:51:16.000,294,11017421,13365,0,1697860275,13198.917271320002,91.2107369400037,53618.25532824
2023-10-21,03:51:17.000,294,11017436,13405,0,1697860276,13198.796017740002,91.08385260000068,53618.13654720001
2023-10-21,03:51:18.000,294,11017413,13445,0,1697860277,13198.701709399997,90.90762435000215,53618.13654720001
2023-10-21,03:51:19.000,294,11017368,13565,0,1697860278,13198.614137370001,90.7877891399985,53618.01776616001
2023-10-21,03:51:20.000,294,11017411,13325,0,1697860279,13198.51309272,90.62565914999868,53617.9618692
2023-10-21,03:51:21.000,294,11017362,13605,0,1697860280,13198.46593854999,90.47762742000486,53617.89898512001
2023-10-21,03:51:22.000,294,11017314,13205,0,1697860281,13198.45246593,90.27320265000162,53617.98283056
2023-10-21,03:51:23.000,294,11017389,13565,0,1697860282,13198.35142128,90.08992527000373,53617.8221268
2023-10-21,03:51:24.000,294,11017415,13285,0,1697860283,13198.257112939995,89.92779528000392,53617.78020408001
2023-10-21,03:51:25.000,294,11017418,13325,0,1697860284,13198.196486149995,89.7374687699994,53617.72430712
2023-10-21,03:51:26.000,294,11017385,13645,0,1697860285,13198.20995877,89.56124052000087,53617.70334576
2023-10-21,03:51:27.000,294,11017349,13365,0,1697860286,13198.18301352999,89.34976661999826,53617.668410160004
2023-10-21,03:51:28.000,294,11017369,13685,0,1697860287,13198.12912305,89.12419446000422,53617.59853896
2023-10-21,03:51:29.000,294,11017355,13485,0,1697860288,13198.20995877,88.9338679499997,53617.570590480005
2023-10-21,03:51:30.000,294,11017394,13605,0,1697860289,13198.317739729995,88.6871484000003,53617.619500320005
2023-10-21,03:51:31.000,294,11017387,13485,0,1697860290,13198.398575449995,88.46157623999898,53617.59155184001
2023-10-21,03:51:32.000,294,11017371,13325,0,1697860291,13198.51309272,88.1584636500047,53617.59853896
2023-10-21,03:51:33.000,294,11017435,13565,0,1697860292,13198.593928440001,87.92584236000403,53617.55661624
2023-10-21,03:51:34.000,294,11017405,13485,0,1697860293,13198.661291539996,87.672073679998,53617.521680640006
2023-10-21,03:51:35.000,294,11017395,13765,0,1697860294,13198.809490359992,87.39715761000116,53617.500719280004
2023-10-21,03:51:36.000,294,11017359,13645,0,1697860295,13199.038524899988,87.11519240999769,53617.59155184001
2023-10-21,03:51:37.000,294,11017422,13525,0,1697860296,13199.206932649999,86.86142372999893,53617.63347456001
2023-10-21,03:51:38.000,294,11017380,13445,0,1697860297,13199.40902195,86.5865076600021,53617.619500320005
2023-10-21,03:51:39.000,294,11017412,13525,0,1697860298,13199.63132018,86.3750337599995,53617.69635864
2023-10-21,03:51:40.000,294,11017405,13205,0,1697860299,13199.894036270001,86.13536333999946,53617.787191200005
2023-10-21,03:51:41.000,294,11017364,13685,0,1697860300,13200.055707710002,85.94503683000221,53617.76622984
2023-10-21,03:51:42.000,294,11017356,13405,0,1697860301,13200.257797009988,85.73356292999961,53617.87103664
2023-10-21,03:51:43.000,294,11017377,13445,0,1697860302,13200.345369039998,85.5714329399998,53617.87103664
2023-10-21,03:51:44.000,294,11017372,13565,0,1697860303,13200.432941069994,85.39520469000126,53617.9618692
2023-10-21,03:51:45.000,294,11017406,13245,0,1697860304,13200.54072202999,85.21897644000273,53618.13654720001
2023-10-21,03:51:46.000,294,11017412,13205,0,1697860305,13200.54072202999,85.01455166999949,53618.26231536001
2023-10-21,03:51:47.000,294,11017450,13205,0,1697860306,13200.473358929994,84.91586385000119,53618.28327672001
2023-10-21,03:51:48.000,294,11017455,13285,0,1697860307,13200.325160109998,84.71848821000458,53618.31122520001
2023-10-21,03:51:49.000,294,11017364,12925,0,1697860308,13200.291478559993,84.54930908999813,53618.47891608001
2023-10-21,03:51:50.000,294,11017359,13765,0,1697860309,13200.156752360002,84.42947388000175,53618.5557744
2023-10-21,03:51:51.000,294,11017380,13605,0,1697860310,13200.022026159997,84.28849128000002,53618.64660696001
2023-10-21,03:51:52.000,294,11017414,13605,0,1697860311,13199.873827340001,84.13341041999956,53618.7304524
2023-10-21,03:51:53.000,294,11017351,13445,0,1697860312,13199.638056489996,84.07701738000469,53618.793336480005
2023-10-21,03:51:54.000,294,11017413,13285,0,1697860313,13199.40228563999,83.95013304000167,53618.87718192
2023-10-21,03:51:55.000,294,11017427,13285,0,1697860314,13199.206932649999,83.85144522000337,53619.009937200004
2023-10-21,03:51:56.000,294,11017372,13245,0,1697860315,13198.991370729993,83.73865913999907,53619.10775688
2023-10-21,03:51:57.000,294,11017412,13765,0,1697860316,13198.600664749996,83.70341349000228,53619.05884704
2023-10-21,03:51:58.000,294,11017392,13525,0,1697860317,13198.34468496999,83.59062740999798,53619.22653792
2023-10-21,03:51:59.000,294,11017391,13245,0,1697860318,13198.095441499994,83.52718524000375,53619.22653792
2023-10-21,03:52:00.000,294,11017385,13405,0,1697860319,13197.906824819998,83.45669394000288,53619.31737048001
2023-10-21,03:52:01.000,294,11017385,13245,0,1697860320,13197.644108729997,83.3721043800033,53619.43615152001
2023-10-21,03:52:02.000,294,11017381,13485,0,1697860321,13197.448755739992,83.31571134000114,53619.55493256001
2023-10-21,03:52:03.000,294,11017389,13325,0,1697860322,13197.21298489,83.20292526000412,53619.59685528
2023-10-21,03:52:04.000,294,11017365,13565,0,1697860323,13197.00415927999,83.15358135000133,53619.62480376001
2023-10-21,03:52:05.000,294,11017439,13565,0,1697860324,13196.869433079999,83.00554962000024,53619.680700720004
2023-10-21,03:52:06.000,294,11017382,13405,0,1697860325,13196.721234259989,82.82227224000235,53619.77153328001
2023-10-21,03:52:07.000,294,11017403,13405,0,1697860326,13196.546090199998,82.73768268000276,53619.799481760005
2023-10-21,03:52:08.000,294,11017396,13405,0,1697860327,13196.323791969997,82.61079833999975,53619.89031432001
2023-10-21,03:52:09.000,294,11017379,13525,0,1697860328,13196.162120529996,82.51211052000144,53619.918262800005
2023-10-21,03:52:10.000,294,11017382,13205,0,1697860329,13196.040866949996,82.483914000004,53620.0929408
2023-10-21,03:52:11.000,294,11017394,13445,0,1697860330,13195.899404439995,82.41342270000314,53620.15582488001
2023-10-21,03:52:12.000,294,11017383,13925,0,1697860331,13195.81183241,82.36407879000035,53620.21870896
2023-10-21,03:52:13.000,294,11017414,13245,0,1697860332,13195.717524069994,82.34998053000163,53620.29556728001
2023-10-21,03:52:14.000,294,11017386,13445,0,1697860333,13195.576061559994,82.23719445000461,53620.316528639996
2023-10-21,03:52:15.000,294,11017372,13605,0,1697860334,13195.542380009989,82.15965402000438,53620.42832256
2023-10-21,03:52:16.000,294,11017359,13365,0,1697860335,13195.488489529998,82.09621185000287,53620.540116480006
2023-10-21,03:52:17.000,294,11017388,13525,0,1697860336,13195.461544289989,82.01162229000329,53620.651910399996
2023-10-21,03:52:18.000,294,11017438,13325,0,1697860337,13195.373972259993,81.9270327300037,53620.71479448
2023-10-21,03:52:19.000,294,11017399,13005,0,1697860338,13195.320081780003,81.88473795000027,53620.77767856001
2023-10-21,03:52:20.000,294,11017461,13205,0,1697860339,13195.272927609993,81.7508044799979,53620.91742096001
2023-10-21,03:52:21.000,294,11017400,13405,0,1697860340,13195.198828200002,81.7155588300011,53621.05017624
2023-10-21,03:52:22.000,294,11017419,13245,0,1697860341,13195.192091889992,81.65916578999895,53621.16197016001
2023-10-21,03:52:23.000,294,11017381,13365,0,1697860342,13195.117992480002,81.62392014000216,53621.20389288001
2023-10-21,03:52:24.000,294,11017351,13325,0,1697860343,13195.057365690001,81.54637971000193,53621.35062240001
2023-10-21,03:52:25.000,294,11017418,13405,0,1697860344,13195.064101999997,81.49703579999914,53621.49735192001
2023-10-21,03:52:26.000,294,11017409,13285,0,1697860345,13195.117992480002,81.37720059000276,53621.56722312001
2023-10-21,03:52:27.000,294,11017375,13285,0,1697860346,13195.043893069997,81.29966016000253,53621.66504280001
2023-10-21,03:52:28.000,294,11017407,13085,0,1697860347,13194.969793659991,81.17982494999887,53621.70696552001
2023-10-21,03:52:29.000,294,11017373,13525,0,1697860348,13194.841803769996,81.123431910004,53621.811772320005
2023-10-21,03:52:30.000,294,11017402,13405,0,1697860349,13194.74749542999,81.02474408999842,53621.87465640001
2023-10-21,03:52:31.000,294,11017391,13245,0,1697860350,13194.700341259995,80.9119580100014,53622.11221848
2023-10-21,03:52:32.000,294,11017428,13285,0,1697860351,13194.619505539995,80.78507366999838,53622.20305104
2023-10-21,03:52:33.000,294,11017413,13485,0,1697860352,13194.397207309994,80.665238460002,53622.25894800001
2023-10-21,03:52:34.000,294,11017401,13605,0,1697860353,13194.235535869993,80.5665506400037,53622.30785784001
2023-10-21,03:52:35.000,294,11017392,13605,0,1697860354,13194.147963839998,80.42556804000196,53622.59432976001
2023-10-21,03:52:36.000,294,11017376,13525,0,1697860355,13193.999765020002,80.23524153000471,53622.67118808001
2023-10-21,03:52:37.000,294,11017374,13565,0,1697860356,13193.710103689991,80.11540632000106,53622.71311080001
2023-10-21,03:52:38.000,294,11017400,13765,0,1697860357,13193.55516856,80.00262024000403,53622.78996912001
2023-10-21,03:52:39.000,294,11017387,13685,0,1697860358,13193.400233429995,79.8616376400023,53622.985608480005
2023-10-21,03:52:40.000,294,11017425,13885,0,1697860359,13193.150989959999,79.748851559998,53622.96464712
2023-10-21,03:52:41.000,294,11017359,13685,0,1697860360,13193.036472689993,79.64311461000034,53623.20919632
2023-10-21,03:52:42.000,294,11017362,13885,0,1697860361,13192.901746490003,79.5514759200014,53623.34195160001
2023-10-21,03:52:43.000,294,11017425,13565,0,1697860362,13192.686184569997,79.47393549000117,53623.45374552
2023-10-21,03:52:44.000,294,11017412,13605,0,1697860363,13192.443677409996,79.38229680000222,53623.45374552
2023-10-21,03:52:45.000,294,11017401,13765,0,1697860364,13192.28874227999,79.29065811000328,53623.607462160006
2023-10-21,03:52:46.000,294,11017397,13525,0,1697860365,13192.10686190999,79.24131420000049,53623.71925608001
2023-10-21,03:52:47.000,294,11017403,13725,0,1697860366,13191.945190469989,79.18492115999834,53623.81707576001
2023-10-21,03:52:48.000,294,11017402,13285,0,1697860367,13191.749837479998,79.10738072999811,53623.85899848
2023-10-21,03:52:49.000,294,11017409,13365,0,1697860368,13191.615111279993,79.02984029999789,53624.005728
2023-10-21,03:52:50.000,294,11017352,13365,0,1697860369,13191.541011870002,78.93820160999894,53624.19438024
2023-10-21,03:52:51.000,294,11017412,13765,0,1697860370,13191.413021979992,78.92410335000022,53624.25027720001
2023-10-21,03:52:52.000,294,11017417,13605,0,1697860371,13191.325449949996,78.85361204999936,53624.40399384
2023-10-21,03:52:53.000,294,11017400,13805,0,1697860372,13191.204196369996,78.74082597000233,53624.46687792001
2023-10-21,03:52:54.000,294,11017435,13645,0,1697860373,13191.15030588999,78.67033467000147,53624.662517280005
2023-10-21,03:52:55.000,294,11017368,13445,0,1697860374,13191.09641541,78.60689249999996,53624.63456880001
2023-10-21,03:52:56.000,294,11017428,13245,0,1697860375,13191.04926123999,78.52230294000037,53624.77431120001
2023-10-21,03:52:57.000,294,11017389,13405,0,1697860376,13191.06947016999,78.48705729000358,53624.9839248
2023-10-21,03:52:58.000,294,11017345,13925,0,1697860377,13191.062733859995,78.42361512000207,53625.10969296001
2023-10-21,03:52:59.000,294,11017424,13445,0,1697860378,13191.04926123999,78.42361512000207,53625.18655128001
2023-10-21,03:53:00.000,294,11017366,13565,0,1697860379,13190.93474397,78.39541860000463,53625.284370960006
2023-10-21,03:53:01.000,294,11017363,13405,0,1697860380,13190.921271349995,78.41656599000271,53625.403152000006
2023-10-21,03:53:02.000,294,11017391,13605,0,1697860381,13191.002107069995,78.43066425000143,53625.52193304001
2023-10-21,03:53:03.000,294,11017419,13565,0,1697860382,13190.94821658999,78.45886076999886,53625.56385576001
2023-10-21,03:53:04.000,294,11017375,13605,0,1697860383,13190.96842551999,78.48705729000358,53625.65468832
2023-10-21,03:53:05.000,294,11017393,13405,0,1697860384,13191.062733859995,78.52935206999973,53625.87827616001
2023-10-21,03:53:06.000,294,11017374,13445,0,1697860385,13191.082942789995,78.5645977200038,53625.92019888
2023-10-21,03:53:07.000,294,11017376,13245,0,1697860386,13191.07620648,78.5998433700006,53626.11583824001
2023-10-21,03:53:08.000,294,11017403,13205,0,1697860387,13191.07620648,78.68443293000018,53626.15776096
2023-10-21,03:53:09.000,294,11017350,13805,0,1697860388,13190.94821658999,78.75492423000105,53626.122825360006
2023-10-21,03:53:10.000,294,11017371,13525,0,1697860389,13190.94821658999,78.74082597000233,53626.19968368
2023-10-21,03:53:11.000,294,11017370,13725,0,1697860390,13191.002107069995,78.75492423000105,53626.33243896001
2023-10-21,03:53:12.000,294,11017399,13285,0,1697860391,13191.09641541,78.71967858000426,53626.458207120006
2023-10-21,03:53:13.000,294,11017410,13565,0,1697860392,13191.19072374999,78.74787510000169,53626.5210912
2023-10-21,03:53:14.000,294,11017364,13925,0,1697860393,13191.399549360001,78.66328554000211,53626.63288512
2023-10-21,03:53:15.000,294,11017395,13365,0,1697860394,13191.534275559992,78.64918728000339,53626.71673056001
2023-10-21,03:53:16.000,294,11017382,13765,0,1697860395,13191.743101169988,78.62099075999868,53626.793588880006
2023-10-21,03:53:17.000,294,11017357,13365,0,1697860396,13191.871091059998,78.59279424000124,53626.77961464
2023-10-21,03:53:18.000,294,11017402,13285,0,1697860397,13192.140543459995,78.5645977200038,53626.961279760006
2023-10-21,03:53:19.000,294,11017398,13285,0,1697860398,13192.403259549996,78.54345032999845,53627.0451252
2023-10-21,03:53:20.000,294,11017389,13605,0,1697860399,13192.665975639997,78.5011555500023,53627.21980320001
2023-10-21,03:53:21.000,294,11017438,13485,0,1697860400,13192.874801249993,78.46590989999822,53627.226790320005
2023-10-21,03:53:22.000,294,11017418,13125,0,1697860401,13193.177935199994,78.39541860000463,53627.43640392001
2023-10-21,03:53:23.000,294,11017414,13365,0,1697860402,13193.45412391,78.39541860000463,53627.513262240005
2023-10-21,03:53:24.000,294,11017416,13765,0,1697860403,13193.602322729996,78.37427120999928,53627.5691592
2023-10-21,03:53:25.000,294,11017477,13405,0,1697860404,13193.844829889997,78.29673077999905,53627.7089016
2023-10-21,03:53:26.000,294,11017386,13445,0,1697860405,13194.053655499993,78.2544360000029,53627.8137084
2023-10-21,03:53:27.000,294,11017413,13245,0,1697860406,13194.161436459988,78.27558339000097,53627.89056672001
2023-10-21,03:53:28.000,294,11017371,13205,0,1697860407,13194.302898969989,78.19804296000075,53627.9534508
2023-10-21,03:53:29.000,294,11017441,13405,0,1697860408,13194.430888859999,78.19099383000139,53628.00934776001
2023-10-21,03:53:30.000,294,11017420,13045,0,1697860409,13194.58582398999,78.11345340000116,53628.17703864001
2023-10-21,03:53:31.000,294,11017379,13605,0,1697860410,13194.61276923,78.08525688000373,53628.24690984001
2023-10-21,03:53:32.000,294,11017425,13165,0,1697860411,13194.60603291999,78.01476558000286,53628.31678104
2023-10-21,03:53:33.000,294,11017385,13565,0,1697860412,13194.52519719999,77.91607776000455,53628.351716640005
2023-10-21,03:53:34.000,294,11017435,13205,0,1697860413,13194.52519719999,77.85263559000305,53628.32376816001
2023-10-21,03:53:35.000,294,11017460,13485,0,1697860414,13194.54540612999,77.6975547300026,53628.37966512
2023-10-21,03:53:36.000,294,11017425,13525,0,1697860415,13194.599296609995,77.59181777999765,53628.470497680006
2023-10-21,03:53:37.000,294,11017341,13365,0,1697860416,13194.619505539995,77.50722821999807,53628.519407520005
2023-10-21,03:53:38.000,294,11017362,13565,0,1697860417,13194.69360495,77.34509822999826,53628.54036888001
2023-10-21,03:53:39.000,294,11017372,13245,0,1697860418,13194.69360495,77.2041156300038,53628.49145904001
2023-10-21,03:53:40.000,294,11017395,13325,0,1697860419,13194.781176979996,77.03493651000463,53628.58229160001
2023-10-21,03:53:41.000,294,11017409,13365,0,1697860420,13194.700341259995,76.91510130000097,53628.65914992001
2023-10-21,03:53:42.000,294,11017434,13285,0,1697860421,13194.66665970999,76.7811678299986,53628.56133024001
2023-10-21,03:53:43.000,294,11017432,13685,0,1697860422,13194.579087679995,76.6472343600035,53628.60325296
2023-10-21,03:53:44.000,294,11017421,13245,0,1697860423,13194.518460889994,76.44985871999961,53628.65914992001
2023-10-21,03:53:45.000,294,11017394,14085,0,1697860424,13194.50498826999,76.34412177000195,53628.68011128001
2023-10-21,03:53:46.000,294,11017383,13525,0,1697860425,13194.478043029994,76.23838482000428,53628.722034
2023-10-21,03:53:47.000,294,11017426,13605,0,1697860426,13194.430888859999,76.09740222000255,53628.74299536
2023-10-21,03:53:48.000,294,11017410,13365,0,1697860427,13194.40394361999,75.94937049000146,53628.67312416
2023-10-21,03:53:49.000,294,11017399,13645,0,1697860428,13194.363525759989,75.76609311000357,53628.75696960001
2023-10-21,03:53:50.000,294,11017399,13445,0,1697860429,13194.390470999999,75.5969139900044,53628.71504688
2023-10-21,03:53:51.000,294,11017415,13125,0,1697860430,13194.336580519994,75.40658747999987,53628.77793096001
2023-10-21,03:53:52.000,294,11017392,13245,0,1697860431,13194.343316829989,75.26560487999814,53628.71504688
2023-10-21,03:53:53.000,294,11017356,13525,0,1697860432,13194.302898969989,75.07527837000089,53628.74299536
2023-10-21,03:53:54.000,294,11017387,13525,0,1697860433,13194.343316829989,74.94134489999851,53628.736008240005
2023-10-21,03:53:55.000,294,11017420,13725,0,1697860434,13194.417416239994,74.7792149099987,53628.81985368
2023-10-21,03:53:56.000,294,11017383,13365,0,1697860435,13194.457834099994,74.63118318000488,53628.84780216001
2023-10-21,03:53:57.000,294,11017448,13325,0,1697860436,13194.46457040999,74.45495492999908,53628.79889232001
2023-10-21,03:53:58.000,294,11017403,13405,0,1697860437,13194.437625169994,74.30692319999798,53628.79889232001
2023-10-21,03:53:59.000,294,11017401,13805,0,1697860438,13194.47130672,74.1870879900016,53628.805879440006
2023-10-21,03:54:00.000,294,11017358,13405,0,1697860439,13194.538669819995,74.09544930000266,53628.87575064001
2023-10-21,03:54:01.000,294,11017385,13365,0,1697860440,13194.558878749995,74.01790887000243,53628.903699120005
2023-10-21,03:54:02.000,294,11017398,13485,0,1697860441,13194.64645077999,73.94741757000156,53629.04344152001
2023-10-21,03:54:03.000,294,11017387,13525,0,1697860442,13194.65318709,73.8275823599979,53628.99453168001
2023-10-21,03:54:04.000,294,11017374,13445,0,1697860443,13194.700341259995,73.80643496999983,53628.94562184001
2023-10-21,03:54:05.000,294,11017448,13245,0,1697860444,13194.77444067,73.72184541000024,53629.07837712
2023-10-21,03:54:06.000,294,11017395,13525,0,1697860445,13194.882221629996,73.65135410999937,53629.08536424001
2023-10-21,03:54:07.000,294,11017374,13285,0,1697860446,13194.936112110001,73.531518900003,53629.14824832
2023-10-21,03:54:08.000,294,11017376,13525,0,1697860447,13194.929375799991,73.43988021000405,53629.12728696
2023-10-21,03:54:09.000,294,11017404,13405,0,1697860448,13194.922639489996,73.34824151999783,53629.16222256001
2023-10-21,03:54:10.000,294,11017428,13445,0,1697860449,13195.043893069997,73.27070109000488,53629.29497784
2023-10-21,03:54:11.000,294,11017431,13765,0,1697860450,13195.091047239992,73.15086588000122,53629.39978464001
2023-10-21,03:54:12.000,294,11017403,13605,0,1697860451,13195.124728789997,73.10857109999779,53629.46266872
2023-10-21,03:54:13.000,294,11017470,13245,0,1697860452,13195.138201410002,73.04512893000356,53629.42773312001
2023-10-21,03:54:14.000,294,11017432,13565,0,1697860453,13195.138201410002,73.00988327999949,53629.42773312001
2023-10-21,03:54:15.000,294,11017375,13365,0,1697860454,13195.165146649997,72.94644110999798,53629.525552800005
2023-10-21,03:54:16.000,294,11017411,13765,0,1697860455,13195.252718679993,72.87594981000439,53629.56747552001
2023-10-21,03:54:17.000,294,11017426,13725,0,1697860456,13195.259454990002,72.7913602500048,53629.53952704
2023-10-21,03:54:18.000,294,11017363,13365,0,1697860457,13195.448071669998,72.73496721000265,53629.68625656001
2023-10-21,03:54:19.000,294,11017372,13445,0,1697860458,13195.576061559994,72.70677068999794,53629.67926944
2023-10-21,03:54:20.000,294,11017434,13605,0,1697860459,13195.636688349994,72.73496721000265,53629.68625656001
2023-10-21,03:54:21.000,294,11017424,13285,0,1697860460,13195.778150859995,72.74201634000201,53629.77708912
2023-10-21,03:54:22.000,294,11017421,13125,0,1697860461,13195.939822299995,72.69267242999922,53629.78407624001
2023-10-21,03:54:23.000,294,11017393,13245,0,1697860462,13196.02739432999,72.73496721000265,53629.82599896
2023-10-21,03:54:24.000,294,11017379,13485,0,1697860463,13196.216011010001,72.69972155999858,53629.85394744001
2023-10-21,03:54:25.000,294,11017406,13285,0,1697860464,13196.424836619997,72.71381982000457,53629.98670272
2023-10-21,03:54:26.000,294,11017391,13365,0,1697860465,13196.586508059998,72.68562329999986,53630.05657392
2023-10-21,03:54:27.000,294,11017399,13565,0,1697860466,13196.687552709998,72.69972155999858,53630.05657392
2023-10-21,03:54:28.000,294,11017404,13765,0,1697860467,13196.808806289999,72.72086895000393,53630.00766408
2023-10-21,03:54:29.000,294,11017423,13485,0,1697860468,13197.017631899995,72.69972155999858,53630.13343224
2023-10-21,03:54:30.000,294,11017381,13445,0,1697860469,13197.159094409995,72.72086895000393,53630.16138072
2023-10-21,03:54:31.000,294,11017423,13325,0,1697860470,13197.29382061,72.74201634000201,53630.245226160005
2023-10-21,03:54:32.000,294,11017478,13245,0,1697860471,13197.408337879991,72.74906547000137,53630.245226160005
2023-10-21,03:54:33.000,294,11017398,13445,0,1697860472,13197.529591459992,72.77021285999945,53630.30112312
2023-10-21,03:54:34.000,294,11017397,13605,0,1697860473,13197.704735519997,72.80545851000352,53630.35702008001
2023-10-21,03:54:35.000,294,11017404,13405,0,1697860474,13197.859670649988,72.84070416000031,53630.468814
2023-10-21,03:54:36.000,294,11017420,13405,0,1697860475,13198.028078399999,72.87594981000439,53630.55265944001
2023-10-21,03:54:37.000,294,11017420,13365,0,1697860476,13198.12912305,72.8900480700031,53630.54567232
2023-10-21,03:54:38.000,294,11017415,13405,0,1697860477,13198.26384924999,72.91824459000054,53630.63650488
2023-10-21,03:54:39.000,294,11017436,13485,0,1697860478,13198.32447603999,72.94644110999798,53630.650479120006
2023-10-21,03:54:40.000,294,11017444,13565,0,1697860479,13198.42552068999,72.95349024000461,53630.629517760004
2023-10-21,03:54:41.000,294,11017396,13445,0,1697860480,13198.627609989991,72.96053937000397,53630.81118288001
2023-10-21,03:54:42.000,294,11017394,13565,0,1697860481,13198.802754049997,72.98168676000205,53630.90900256001
2023-10-21,03:54:43.000,294,11017436,13085,0,1697860482,13198.944216559998,72.97463763000269,53631.01380936
2023-10-21,03:54:44.000,294,11017421,13725,0,1697860483,13199.105887999998,73.0380798000042,53631.04874496
2023-10-21,03:54:45.000,294,11017394,13365,0,1697860484,13199.254086819994,73.10152196999843,53631.153551760006
2023-10-21,03:54:46.000,294,11017375,13485,0,1697860485,13199.38881302,73.12266936000378,53631.25835856
2023-10-21,03:54:47.000,294,11017418,13245,0,1697860486,13199.537011839995,73.19316066000465,53631.321242640006
2023-10-21,03:54:48.000,294,11017422,13445,0,1697860487,13199.57069339,73.32004500000039,53631.3072684
2023-10-21,03:54:49.000,294,11017375,13405,0,1697860488,13199.745837449991,73.36938891000318,53631.44002368001
2023-10-21,03:54:50.000,294,11017382,13285,0,1697860489,13199.873827340001,73.46807673000148,53631.50989488001
2023-10-21,03:54:51.000,294,11017395,13405,0,1697860490,13200.062444019997,73.51037151000492,53631.68457288
2023-10-21,03:54:52.000,294,11017411,13645,0,1697860491,13200.210642839993,73.58791193999787,53631.79636680001
2023-10-21,03:54:53.000,294,11017401,13485,0,1697860492,13200.325160109998,73.70069802000216,53631.85925088
2023-10-21,03:54:54.000,294,11017373,13365,0,1697860493,13200.399259519989,73.7288945399996,53631.936109199996
2023-10-21,03:54:55.000,294,11017379,13405,0,1697860494,13200.513776789994,73.8275823599979,53632.01995464
2023-10-21,03:54:56.000,294,11017413,13405,0,1697860495,13200.60134881999,73.89102452999941,53632.18065840001
2023-10-21,03:54:57.000,294,11017436,13285,0,1697860496,13200.635030369995,73.94741757000156,53632.27847808001
2023-10-21,03:54:58.000,294,11017423,13765,0,1697860497,13200.62829406,74.01085974000307,53632.29245232
2023-10-21,03:54:59.000,294,11017358,13325,0,1697860498,13200.655239299995,74.12364582000009,53632.41822048001
2023-10-21,03:55:00.000,294,11017430,13085,0,1697860499,13200.68218453999,74.1518423400048,53632.53700152001
2023-10-21,03:55:01.000,294,11017403,13325,0,1697860500,13200.68892085,74.25053016000311,53632.5998856
2023-10-21,03:55:02.000,294,11017423,13725,0,1697860501,13200.60808513,74.35626711000077,53632.62783408
2023-10-21,03:55:03.000,294,11017377,13525,0,1697860502,13200.50030416999,74.45495492999908,53632.69770528
2023-10-21,03:55:04.000,294,11017382,13525,0,1697860503,13200.446413689999,74.55364275000466,53632.75360224001
2023-10-21,03:55:05.000,294,11017412,13525,0,1697860504,13200.352105349994,74.65233057000296,53632.942254479996
2023-10-21,03:55:06.000,294,11017402,13405,0,1697860505,13200.331896419993,74.7439692600019,53632.92129312001
2023-10-21,03:55:07.000,294,11017394,13445,0,1697860506,13200.251060699993,74.892000990003,53633.03308704
2023-10-21,03:55:08.000,294,11017429,13445,0,1697860507,13200.150016049993,74.98363968000194,53632.977190080004
2023-10-21,03:55:09.000,294,11017371,13525,0,1697860508,13200.116334500002,75.06118011000217,53633.109945359996
2023-10-21,03:55:10.000,294,11017429,13485,0,1697860509,13200.116334500002,75.14576967000176,53633.15186808
2023-10-21,03:55:11.000,294,11017387,13605,0,1697860510,13200.150016049993,75.19511358000454,53633.20077792
2023-10-21,03:55:12.000,294,11017376,13365,0,1697860511,13200.156752360002,75.26560487999814,53633.2287264
2023-10-21,03:55:13.000,294,11017382,13485,0,1697860512,13200.170224979993,75.32904704999964,53633.24270064
2023-10-21,03:55:14.000,294,11017376,13205,0,1697860513,13200.237588079988,75.41363660999923,53633.27064912
2023-10-21,03:55:15.000,294,11017414,13605,0,1697860514,13200.244324389998,75.51232443000481,53633.277636239996
2023-10-21,03:55:16.000,294,11017399,13085,0,1697860515,13200.338632729989,75.55461921000096,53633.44532712
2023-10-21,03:55:17.000,294,11017340,13365,0,1697860516,13200.385786899998,75.66740528999799,53633.41039152
2023-10-21,03:55:18.000,294,11017379,13525,0,1697860517,13200.365577969998,75.81543701999908,53633.45231424001
2023-10-21,03:55:19.000,294,11017340,13405,0,1697860518,13200.419468449989,75.93527223000274,53633.45231424001
2023-10-21,03:55:20.000,294,11017393,13285,0,1697860519,13200.385786899998,75.9775670099989,53633.51519832
2023-10-21,03:55:21.000,294,11017412,13325,0,1697860520,13200.385786899998,76.11150048000127,53633.64096648001
2023-10-21,03:55:22.000,294,11017418,13565,0,1697860521,13200.399259519989,76.1890409100015,53633.62699224
2023-10-21,03:55:23.000,294,11017352,13485,0,1697860522,13200.325160109998,76.23133568999765,53633.64096648001
2023-10-21,03:55:24.000,294,11017395,13485,0,1697860523,13200.311687489993,76.27363047000108,53633.599043760005
2023-10-21,03:55:25.000,294,11017356,13325,0,1697860524,13200.298214869988,76.3864165499981,53633.65494072
2023-10-21,03:55:26.000,294,11017403,13565,0,1697860525,13200.291478559993,76.40756394000346,53633.696863440004
2023-10-21,03:55:27.000,294,11017403,13765,0,1697860526,13200.318423799989,76.49215350000304,53633.67590208
2023-10-21,03:55:28.000,294,11017373,13405,0,1697860527,13200.284742249998,76.60493958000006,53633.68987632001
2023-10-21,03:55:29.000,294,11017433,13325,0,1697860528,13200.311687489993,76.62608696999814,53633.66192784001
2023-10-21,03:55:30.000,294,11017362,13525,0,1697860529,13200.446413689999,76.68248001000029,53633.7527604
2023-10-21,03:55:31.000,294,11017428,13245,0,1697860530,13200.52051309999,76.66838175000157,53633.766734640005
2023-10-21,03:55:32.000,294,11017373,13365,0,1697860531,13200.62829406,76.68952913999965,53633.82961872001
2023-10-21,03:55:33.000,294,11017376,13125,0,1697860532,13200.715866089995,76.75297131000116,53633.75974752001
2023-10-21,03:55:34.000,294,11017357,13365,0,1697860533,13200.76302025999,76.71772566000436,53633.74577328
2023-10-21,03:55:35.000,294,11017431,13485,0,1697860534,13200.89101015,76.7811678299986,53633.72481192
2023-10-21,03:55:36.000,294,11017383,13565,0,1697860535,13201.045945279991,76.77411869999924,53633.82961872001
2023-10-21,03:55:37.000,294,11017358,13325,0,1697860536,13201.221089339997,76.78821695999795,53633.815644480004
2023-10-21,03:55:38.000,294,11017411,13245,0,1697860537,13201.342342919997,76.83051174000138,53633.8226316
2023-10-21,03:55:39.000,294,11017388,13485,0,1697860538,13201.429914949993,76.85870825999882,53633.78070888
2023-10-21,03:55:40.000,294,11017403,13325,0,1697860539,13201.510750669993,76.87280652000481,53633.82961872001
2023-10-21,03:55:41.000,294,11017399,13405,0,1697860540,13201.544432219998,76.88690478000353,53633.82961872001
2023-10-21,03:55:42.000,294,11017385,13485,0,1697860541,13201.618531629989,76.82346261000203,53633.90647704001
2023-10-21,03:55:43.000,294,11017405,13485,0,1697860542,13201.591586389994,76.92215043000033,53633.84359296
2023-10-21,03:55:44.000,294,11017382,13165,0,1697860543,13201.618531629989,76.89395391000289,53633.815644480004
2023-10-21,03:55:45.000,294,11017403,13405,0,1697860544,13201.712839969994,76.88690478000353,53633.864554320004
2023-10-21,03:55:46.000,294,11017461,13485,0,1697860545,13201.746521519999,76.82346261000203,53633.90647704001
2023-10-21,03:55:47.000,294,11017441,13565,0,1697860546,13201.746521519999,76.83756087000074,53633.864554320004
2023-10-21,03:55:48.000,294,11017372,13445,0,1697860547,13201.733048899994,76.76706956999988,53633.8226316
2023-10-21,03:55:49.000,294,11017338,13525,0,1697860548,13201.75999413999,76.69657826999901,53633.79468312
2023-10-21,03:55:50.000,294,11017420,13405,0,1697860549,13201.773466759994,76.67543088000093,53633.84359296
2023-10-21,03:55:51.000,294,11017360,13325,0,1697860550,13201.80714831,76.6472343600035,53633.836605840006
2023-10-21,03:55:52.000,294,11017447,13565,0,1697860551,13201.834093549995,76.65428349000285,53633.885515680005
2023-10-21,03:55:53.000,294,11017397,13365,0,1697860552,13201.82062092999,76.70362739999837,53633.79468312
2023-10-21,03:55:54.000,294,11017386,13485,0,1697860553,13201.80714831,76.71067652999773,53633.84359296
2023-10-21,03:55:55.000,294,11017398,13485,0,1697860554,13201.90145664999,76.76706956999988,53633.864554320004
2023-10-21,03:55:56.000,294,11017391,13325,0,1697860555,13201.92166557999,76.76706956999988,53633.87852856001
2023-10-21,03:55:57.000,294,11017407,13325,0,1697860556,13201.98902868,76.78821695999795,53633.85756720001
2023-10-21,03:55:58.000,294,11017411,13325,0,1697860557,13202.0698644,76.71772566000436,53633.85756720001
2023-10-21,03:55:59.000,294,11017368,13245,0,1697860558,13202.137227499996,76.71067652999773,53633.77372176
2023-10-21,03:56:00.000,294,11017361,13405,0,1697860559,13202.319107869997,76.65428349000285,53633.82961872001
2023-10-21,03:56:01.000,294,11017456,13445,0,1697860560,13202.575087650002,76.62608696999814,53633.87852856001
2023-10-21,03:56:02.000,294,11017413,13405,0,1697860561,13202.844540049999,76.49215350000304,53633.91346416
2023-10-21,03:56:03.000,294,11017389,13405,0,1697860562,13203.08704721,76.46395697999833,53633.91346416
2023-10-21,03:56:04.000,294,11017351,13605,0,1697860563,13203.376708539996,76.30887611999788,53634.01128384
2023-10-21,03:56:05.000,294,11017376,13525,0,1697860564,13203.625952009992,76.23838482000428,53633.94141264
2023-10-21,03:56:06.000,294,11017383,13565,0,1697860565,13203.828041309993,76.13264786999935,53634.01827096
2023-10-21,03:56:07.000,294,11017391,13205,0,1697860566,13204.063812159999,76.04805830999976,53633.962374
2023-10-21,03:56:08.000,294,11017391,13525,0,1697860567,13204.434309209995,75.92822310000338,53634.11609064
2023-10-21,03:56:09.000,294,11017404,13445,0,1697860568,13204.717234229996,75.81543701999908,53634.171987600006
2023-10-21,03:56:10.000,294,11017429,13485,0,1697860569,13204.993422940002,75.7308474599995,53634.19294896001
2023-10-21,03:56:11.000,294,11017419,13405,0,1697860570,13205.242666409998,75.68150355000398,53634.269807280005
2023-10-21,03:56:12.000,294,11017410,13405,0,1697860571,13205.592954529995,75.63920877000055,53634.388588320006
2023-10-21,03:56:13.000,294,11017408,13525,0,1697860572,13205.80851645,75.63215964000119,53634.39557544
2023-10-21,03:56:14.000,294,11017401,13405,0,1697860573,13206.138595639997,75.66740528999799,53634.45845952001
2023-10-21,03:56:15.000,294,11017425,13605,0,1697860574,13206.482147449999,75.68855268000334,53634.59820192001
2023-10-21,03:56:16.000,294,11017371,13405,0,1697860575,13206.65729150999,75.70970007000142,53634.605189040005
2023-10-21,03:56:17.000,294,11017400,13685,0,1697860576,13206.973898079996,75.71674920000078,53634.78685416
2023-10-21,03:56:18.000,294,11017384,13445,0,1697860577,13207.283768339992,75.64625789999991,53634.92659656
2023-10-21,03:56:19.000,294,11017383,13405,0,1697860578,13207.472385020003,75.63215964000119,53634.91960944
2023-10-21,03:56:20.000,294,11017413,13125,0,1697860579,13207.728364799994,75.5475700800016,53635.06633896
2023-10-21,03:56:21.000,294,11017388,13285,0,1697860580,13207.93719040999,75.45593139000266,53635.108261680005
2023-10-21,03:56:22.000,294,11017407,13525,0,1697860581,13208.11907077999,75.35019443999772,53635.10127456001
2023-10-21,03:56:23.000,294,11017392,13565,0,1697860582,13208.193170189996,75.27970314000413,53635.227042720006
2023-10-21,03:56:24.000,294,11017403,13445,0,1697860583,13208.354841629996,75.24445749000006,53635.324862400004
2023-10-21,03:56:25.000,294,11017379,13485,0,1697860584,13208.536721999997,75.23035923000134,53635.41569496001
2023-10-21,03:56:26.000,294,11017388,13525,0,1697860585,13208.745547609993,75.23035923000134,53635.53447600001
2023-10-21,03:56:27.000,294,11017413,13565,0,1697860586,13208.880273809998,75.27970314000413,53635.54845024
2023-10-21,03:56:28.000,294,11017441,13485,0,1697860587,13209.08236311,75.24445749000006,53635.60434720001
2023-10-21,03:56:29.000,294,11017340,13365,0,1697860588,13209.24403455,75.25150661999942,53635.6392828
2023-10-21,03:56:30.000,294,11017400,13125,0,1697860589,13209.452860159996,75.27265401000477,53635.78601232
2023-10-21,03:56:31.000,294,11017415,13605,0,1697860590,13209.601058979992,75.27265401000477,53635.848896400006
2023-10-21,03:56:32.000,294,11017394,13725,0,1697860591,13209.769466730002,75.32199792000029,53635.93274184
2023-10-21,03:56:33.000,294,11017412,13125,0,1697860592,13209.931138169988,75.37134183000308,53636.044535760004
2023-10-21,03:56:34.000,294,11017402,13285,0,1697860593,13210.180381639999,75.40658747999987,53636.10741984001
2023-10-21,03:56:35.000,294,11017393,13085,0,1697860594,13210.470042969995,75.4488822600033,53636.282097840005
2023-10-21,03:56:36.000,294,11017421,13525,0,1697860595,13210.746231680001,75.44183313000394,53636.407866
2023-10-21,03:56:37.000,294,11017420,13285,0,1697860596,13210.975266219997,75.50527529999817,53636.46376296
2023-10-21,03:56:38.000,294,11017377,13405,0,1697860597,13211.157146589998,75.51232443000481,53636.519659920006
2023-10-21,03:56:39.000,294,11017452,13405,0,1697860598,13211.406390059994,75.58986485999776,53636.666389440004
2023-10-21,03:56:40.000,294,11017410,13445,0,1697860599,13211.62195198,75.5828157299984,53636.77119624
2023-10-21,03:56:41.000,294,11017437,13485,0,1697860600,13211.871195449996,75.58986485999776,53636.92491288001
2023-10-21,03:56:42.000,294,11017438,13245,0,1697860601,13212.160856779992,75.5969139900044,53637.050681040004
2023-10-21,03:56:43.000,294,11017416,13645,0,1697860602,13212.356209769998,75.66740528999799,53637.13452648
2023-10-21,03:56:44.000,294,11017388,13325,0,1697860603,13212.578507999999,75.65330702999927,53637.18343632001
2023-10-21,03:56:45.000,294,11017414,13605,0,1697860604,13212.79406991999,75.63920877000055,53637.239333280006
2023-10-21,03:56:46.000,294,11017366,13525,0,1697860605,13213.070258629996,75.61806138000247,53637.386062800004
2023-10-21,03:56:47.000,294,11017396,13365,0,1697860606,13213.299293169992,75.62511051000183,53637.525805200006
2023-10-21,03:56:48.000,294,11017401,13605,0,1697860607,13213.629372359988,75.61101225000311,53637.623624880005
2023-10-21,03:56:49.000,294,11017409,13605,0,1697860608,13213.844934279994,75.58986485999776,53637.67952184
2023-10-21,03:56:50.000,294,11017419,13485,0,1697860609,13214.168277159995,75.53347182000289,53637.72843168
2023-10-21,03:56:51.000,294,11017391,13405,0,1697860610,13214.410784319996,75.47002965000138,53637.96599376
2023-10-21,03:56:52.000,294,11017389,13405,0,1697860611,13214.579192069992,75.40658747999987,53637.97996800001
2023-10-21,03:56:53.000,294,11017458,13165,0,1697860612,13214.774545059998,75.32199792000029,53638.04983920001
2023-10-21,03:56:54.000,294,11017389,13405,0,1697860613,13214.936216499998,75.25855574999878,53638.09176192
2023-10-21,03:56:55.000,294,11017412,13485,0,1697860614,13215.104624249994,75.18101531999855,53638.16862024001
2023-10-21,03:56:56.000,294,11017422,13285,0,1697860615,13215.3403951,75.13167141000304,53638.343298240005
2023-10-21,03:56:57.000,294,11017398,13325,0,1697860616,13215.508802849996,75.07527837000089,53638.37823384
2023-10-21,03:56:58.000,294,11017404,13325,0,1697860617,13215.744573700002,75.0259344599981,53638.4690664
2023-10-21,03:56:59.000,294,11017412,13485,0,1697860618,13215.899508829993,74.96249229000387,53638.5389376
2023-10-21,03:57:00.000,294,11017417,13445,0,1697860619,13216.148752299989,74.92019751000043,53638.678680000005
2023-10-21,03:57:01.000,294,11017450,13125,0,1697860620,13216.303687429994,74.89905012000236,53638.73457696
2023-10-21,03:57:02.000,294,11017379,13325,0,1697860621,13216.465358869995,74.90609925000172,53638.82540952
2023-10-21,03:57:03.000,294,11017369,13285,0,1697860622,13216.64050293,74.92019751000043,53638.916242080006
2023-10-21,03:57:04.000,294,11017445,13205,0,1697860623,13216.802174370001,74.84970620999957,53639.00707464001
2023-10-21,03:57:05.000,294,11017424,13285,0,1697860624,13217.004263670002,74.91314838000108,53639.04201024
2023-10-21,03:57:06.000,294,11017386,13525,0,1697860625,13217.327606549989,74.9272466399998,53639.18873976
2023-10-21,03:57:07.000,294,11017420,13645,0,1697860626,13217.496014299999,74.96954142000322,53639.21668824
2023-10-21,03:57:08.000,294,11017396,13565,0,1697860627,13217.785675629995,74.96249229000387,53639.35643064
2023-10-21,03:57:09.000,294,11017384,13565,0,1697860628,13217.92040183,74.96954142000322,53639.349443520005
2023-10-21,03:57:10.000,294,11017426,13765,0,1697860629,13218.237008399992,75.01888532999874,53639.36341776001
2023-10-21,03:57:11.000,294,11017414,13445,0,1697860630,13218.526669729988,75.00478707000002,53639.51014728001
2023-10-21,03:57:12.000,294,11017417,13125,0,1697860631,13218.802858439994,75.01888532999874,53639.60097984
2023-10-21,03:57:13.000,294,11017379,13645,0,1697860632,13219.03862929,74.99773794000066,53639.64290256
2023-10-21,03:57:14.000,294,11017399,13445,0,1697860633,13219.274400139991,74.96249229000387,53639.70578664001
2023-10-21,03:57:15.000,294,11017397,13245,0,1697860634,13219.584270400002,74.892000990003,53639.78264496
2023-10-21,03:57:16.000,294,11017406,13325,0,1697860635,13219.840250179994,74.87790273000428,53639.82456768001
2023-10-21,03:57:17.000,294,11017438,13525,0,1697860636,13220.082757339995,74.892000990003,53639.87347752001
2023-10-21,03:57:18.000,294,11017441,13485,0,1697860637,13220.31852819,74.85675533999893,53639.98527144
2023-10-21,03:57:19.000,294,11017394,13805,0,1697860638,13220.513881179992,74.87085359999764,53639.88745176
2023-10-21,03:57:20.000,294,11017395,13485,0,1697860639,13220.695761549992,74.81446056000277,53639.95033584
2023-10-21,03:57:21.000,294,11017423,13485,0,1697860640,13220.992159189998,74.7439692600019,53640.10405248
2023-10-21,03:57:22.000,294,11017402,13525,0,1697860641,13221.30876575999,74.65937970000232,53640.24379488
2023-10-21,03:57:23.000,294,11017395,13245,0,1697860642,13221.53106398999,74.59593753000081,53640.20885928001
2023-10-21,03:57:24.000,294,11017396,13525,0,1697860643,13221.733153289992,74.51134797000122,53640.2158464
2023-10-21,03:57:25.000,294,11017462,13525,0,1697860644,13221.955451519992,74.47610232000443,53640.306678960005
2023-10-21,03:57:26.000,294,11017441,13445,0,1697860645,13222.218167609994,74.3985618900042,53640.3905244
2023-10-21,03:57:27.000,294,11017394,13285,0,1697860646,13222.359630119994,74.35626711000077,53640.43244712
2023-10-21,03:57:28.000,294,11017405,13325,0,1697860647,13222.359630119994,74.34921798000141,53640.2857176
2023-10-21,03:57:29.000,294,11017383,13325,0,1697860648,13222.51456525,74.32807059000334,53640.41847288001
2023-10-21,03:57:30.000,294,11017464,13605,0,1697860649,13222.58866465999,74.34216885000205,53640.48834408
2023-10-21,03:57:31.000,294,11017412,13485,0,1697860650,13222.581928349995,74.31397233000462,53640.56520240001
2023-10-21,03:57:32.000,294,11017416,13085,0,1697860651,13222.52803786999,74.31397233000462,53640.51629256001
2023-10-21,03:57:33.000,294,11017401,13645,0,1697860652,13222.400047979994,74.30692319999798,53640.43244712
2023-10-21,03:57:34.000,294,11017429,13605,0,1697860653,13222.339421189994,74.29987406999862,53640.4603956
2023-10-21,03:57:35.000,294,11017455,13525,0,1697860654,13222.204694989989,74.32807059000334,53640.425460000006
2023-10-21,03:57:36.000,294,11017401,13565,0,1697860655,13222.036287239993,74.35626711000077,53640.41148576
2023-10-21,03:57:37.000,294,11017443,14005,0,1697860656,13221.847670559997,74.3985618900042,53640.38353728
2023-10-21,03:57:38.000,294,11017419,13725,0,1697860657,13221.685999119996,74.433807540001,53640.29270472
2023-10-21,03:57:39.000,294,11017435,13605,0,1697860658,13221.57821816,74.47610232000443,53640.33462744
2023-10-21,03:57:40.000,294,11017400,13245,0,1697860659,13221.36939254999,74.48315145000379,53640.22982064001
2023-10-21,03:57:41.000,294,11017365,13605,0,1697860660,13221.174039559999,74.55364275000466,53640.10405248
2023-10-21,03:57:42.000,294,11017463,13525,0,1697860661,13221.005631809989,74.58888840000145,53640.05514264
2023-10-21,03:57:43.000,294,11017430,13605,0,1697860662,13220.823751440003,74.57479014000273,53639.86649040001
2023-10-21,03:57:44.000,294,11017462,13325,0,1697860663,13220.702497860002,74.57479014000273,53639.7616836
2023-10-21,03:57:45.000,294,11017376,13405,0,1697860664,13220.668816309997,74.57479014000273,53639.733735120004
2023-10-21,03:57:46.000,294,11017378,13765,0,1697860665,13220.561035350001,74.57479014000273,53639.55905712001
2023-10-21,03:57:47.000,294,11017399,13365,0,1697860666,13220.493672249992,74.58888840000145,53639.45425032
2023-10-21,03:57:48.000,294,11017399,13405,0,1697860667,13220.392627599991,74.56774101000337,53639.28655944
2023-10-21,03:57:49.000,294,11017410,13645,0,1697860668,13220.27811033,74.58888840000145,53639.11188144
2023-10-21,03:57:50.000,294,11017381,13285,0,1697860669,13220.15685675,74.58183927000209,53638.97213904
2023-10-21,03:57:51.000,294,11017398,13485,0,1697860670,13219.94803113999,74.62413404999825,53638.80444816
2023-10-21,03:57:52.000,294,11017380,13605,0,1697860671,13219.853722799999,74.61708491999889,53638.69265424001
2023-10-21,03:57:53.000,294,11017401,13525,0,1697860672,13219.692051359998,74.6805270900004,53638.50400200001
2023-10-21,03:57:54.000,294,11017402,13445,0,1697860673,13219.584270400002,74.72282187000383,53638.31534976001
2023-10-21,03:57:55.000,294,11017361,13605,0,1697860674,13219.564061470002,74.77216577999934,53638.224517200004
2023-10-21,03:57:56.000,294,11017422,13525,0,1697860675,13219.469753129997,74.82150969000213,53638.0149036
2023-10-21,03:57:57.000,294,11017433,13405,0,1697860676,13219.409126339997,74.93429576999915,53637.88214832001
2023-10-21,03:57:58.000,294,11017354,13085,0,1697860677,13219.335026929992,74.96954142000322,53637.67952184
2023-10-21,03:57:59.000,294,11017416,13605,0,1697860678,13219.294609069992,75.05413098000281,53637.51881808001
2023-10-21,03:58:00.000,294,11017426,13405,0,1697860679,13219.247454899996,75.06822924000153,53637.29523024
2023-10-21,03:58:01.000,294,11017400,13325,0,1697860680,13219.260927520001,75.13167141000304,53637.26029464001
2023-10-21,03:58:02.000,294,11017380,13365,0,1697860681,13219.335026929992,75.11052401999768,53637.12753936
2023-10-21,03:58:03.000,294,11017422,13205,0,1697860682,13219.348499549997,75.1387205400024,53636.97382272001
2023-10-21,03:58:04.000,294,11017430,13565,0,1697860683,13219.456280509992,75.1387205400024,53636.7921576
2023-10-21,03:58:05.000,294,11017421,13525,0,1697860684,13219.550588849997,75.15281880000111,53636.687350800006
2023-10-21,03:58:06.000,294,11017408,13365,0,1697860685,13219.698787669993,75.12462228000368,53636.547608400004
2023-10-21,03:58:07.000,294,11017360,13405,0,1697860686,13219.840250179994,75.07527837000089,53636.44280160001
2023-10-21,03:58:08.000,294,11017367,13245,0,1697860687,13219.941294829994,75.01183619999938,53636.29607208
2023-10-21,03:58:09.000,294,11017392,13565,0,1697860688,13220.183801989995,74.91314838000108,53636.184278160006
2023-10-21,03:58:10.000,294,11017427,13445,0,1697860689,13220.439781770001,74.7792149099987,53636.15632968001
2023-10-21,03:58:11.000,294,11017385,13605,0,1697860690,13220.567771659997,74.73692013000255,53636.07248424
2023-10-21,03:58:12.000,294,11017434,13085,0,1697860691,13220.796806199993,74.63118318000488,53635.946716080005
2023-10-21,03:58:13.000,294,11017416,13405,0,1697860692,13220.992159189998,74.59593753000081,53635.89081912001
2023-10-21,03:58:14.000,294,11017413,13365,0,1697860693,13221.18751217999,74.53954448999866,53635.660244160004
2023-10-21,03:58:15.000,294,11017407,13645,0,1697860694,13221.47717351,74.50429884000187,53635.5694116
2023-10-21,03:58:16.000,294,11017406,13045,0,1697860695,13221.840934250002,74.41266015000292,53635.541463120004
2023-10-21,03:58:17.000,294,11017377,13285,0,1697860696,13222.218167609994,74.2857758099999,53635.513514640006
2023-10-21,03:58:18.000,294,11017406,13325,0,1697860697,13222.54824679999,74.10954756000137,53635.4296692
2023-10-21,03:58:19.000,294,11017375,13485,0,1697860698,13222.918743850001,73.90512278999813,53635.33883664001
2023-10-21,03:58:20.000,294,11017450,13605,0,1697860699,13223.269031969998,73.73594366999896,53635.31787528001
2023-10-21,03:58:21.000,294,11017472,13565,0,1697860700,13223.498066509994,73.6936488900028,53635.227042720006
2023-10-21,03:58:22.000,294,11017457,13485,0,1697860701,13223.83488201,73.62315759000194,53635.15018440001
2023-10-21,03:58:23.000,294,11017392,13325,0,1697860702,13224.124543339996,73.6302067200013,53635.06633896
2023-10-21,03:58:24.000,294,11017421,13485,0,1697860703,13224.420940980002,73.70069802000216,53635.05236472001
2023-10-21,03:58:25.000,294,11017442,13445,0,1697860704,13224.757756479994,73.67250150000473,53635.09428744
2023-10-21,03:58:26.000,294,11017410,13685,0,1697860705,13225.05415412,73.66545236999809,53635.06633896
2023-10-21,03:58:27.000,294,11017409,13445,0,1697860706,13225.330342829991,73.65840323999873,53635.05236472001
2023-10-21,03:58:28.000,294,11017459,13525,0,1697860707,13225.559377370002,73.60201020000386,53634.99646776
2023-10-21,03:58:29.000,294,11017382,13445,0,1697860708,13225.741257739988,73.56676454999979,53635.010442000006
2023-10-21,03:58:30.000,294,11017414,13645,0,1697860709,13225.936610729994,73.4821749900002,53634.96153216001
2023-10-21,03:58:31.000,294,11017365,13485,0,1697860710,13226.078073239994,73.43283108000469,53634.989480640004
2023-10-21,03:58:32.000,294,11017367,13405,0,1697860711,13226.259953609995,73.32709412999975,53634.99646776
2023-10-21,03:58:33.000,294,11017394,13525,0,1697860712,13226.360998259996,73.22840631000145,53634.95454504
2023-10-21,03:58:34.000,294,11017451,13485,0,1697860713,13226.596769110001,73.16496413999994,53634.989480640004
2023-10-21,03:58:35.000,294,11017348,13445,0,1697860714,13226.839276270002,73.11562023000442,53635.06633896
2023-10-21,03:58:36.000,294,11017440,13605,0,1697860715,13226.987475089998,73.10857109999779,53634.99646776
2023-10-21,03:58:37.000,294,11017417,13565,0,1697860716,13227.128937599999,73.08742370999971,53634.98249352001
2023-10-21,03:58:38.000,294,11017375,13485,0,1697860717,13227.277136419994,73.073325450001,53634.91262232001
2023-10-21,03:58:39.000,294,11017396,13685,0,1697860718,13227.44554416999,73.04512893000356,53634.940570800005
2023-10-21,03:58:40.000,294,11017411,13365,0,1697860719,13227.62742453999,72.96758850000333,53634.89864808
2023-10-21,03:58:41.000,294,11017391,13405,0,1697860720,13227.903613249997,72.91824459000054,53635.02441624
2023-10-21,03:58:42.000,294,11017418,13285,0,1697860721,13228.072020999993,72.84070416000031,53634.989480640004
2023-10-21,03:58:43.000,294,11017397,13565,0,1697860722,13228.220219819988,72.79840938000416,53634.9755064
2023-10-21,03:58:44.000,294,11017427,13365,0,1697860723,13228.361682329989,72.80545851000352,53634.891660960006
2023-10-21,03:58:45.000,294,11017437,13565,0,1697860724,13228.476199599994,72.81955677000224,53634.91262232001
2023-10-21,03:58:46.000,294,11017399,13485,0,1697860725,13228.66481627999,72.81955677000224,53634.94755792
2023-10-21,03:58:47.000,294,11017424,13445,0,1697860726,13228.799542479996,72.81955677000224,53634.87768672
2023-10-21,03:58:48.000,294,11017385,13485,0,1697860727,13228.85343296,72.79840938000416,53634.8008284
2023-10-21,03:58:49.000,294,11017407,13565,0,1697860728,13228.981422849996,72.84070416000031,53634.80781552
2023-10-21,03:58:50.000,294,11017400,13565,0,1697860729,13229.176775840002,72.8900480700031,53634.85672536
2023-10-21,03:58:51.000,294,11017404,13365,0,1697860730,13229.264347869997,72.93234284999926,53634.80781552
2023-10-21,03:58:52.000,294,11017388,13365,0,1697860731,13229.385601449998,73.00988327999949,53634.821789760004
2023-10-21,03:58:53.000,294,11017442,13685,0,1697860732,13229.426019309998,73.09447283999907,53634.81480264001
2023-10-21,03:58:54.000,294,11017431,13405,0,1697860733,13229.459700859989,73.19316066000465,53634.7309572
2023-10-21,03:58:55.000,294,11017408,13445,0,1697860734,13229.560745509989,73.31299587000103,53634.64012464
2023-10-21,03:58:56.000,294,11017374,13605,0,1697860735,13229.62137229999,73.45397847000277,53634.654098880004
2023-10-21,03:58:57.000,294,11017400,13485,0,1697860736,13229.695471709994,73.64430498000002,53634.64012464
2023-10-21,03:58:58.000,294,11017396,13605,0,1697860737,13229.76283480999,73.82053322999855,53634.556279200006
2023-10-21,03:58:59.000,294,11017399,13685,0,1697860738,13229.88408838999,73.96151583000028,53634.507369360006
2023-10-21,03:59:00.000,294,11017452,13685,0,1697860739,13230.119859239996,74.1870879900016,53634.56326632
2023-10-21,03:59:01.000,294,11017439,13645,0,1697860740,13230.200694959996,74.41266015000292,53634.47942088001
2023-10-21,03:59:02.000,294,11017450,13205,0,1697860741,13230.342157469997,74.58888840000145,53634.42352392
2023-10-21,03:59:03.000,294,11017429,13165,0,1697860742,13230.402784259997,74.76511664999998,53634.38160120001
2023-10-21,03:59:04.000,294,11017451,13525,0,1697860743,13230.517301530002,74.892000990003,53634.31173000001
2023-10-21,03:59:05.000,294,11017394,13725,0,1697860744,13230.658764039988,75.0259344599981,53634.35365272
2023-10-21,03:59:06.000,294,11017393,13405,0,1697860745,13230.780017619989,75.17396618999919,53634.29076864001
2023-10-21,03:59:07.000,294,11017417,13165,0,1697860746,13230.847380719999,75.25855574999878,53634.28378152
2023-10-21,03:59:08.000,294,11017376,13285,0,1697860747,13230.90127119999,75.28675227000349,53634.11609064
2023-10-21,03:59:09.000,294,11017460,13245,0,1697860748,13230.934952749994,75.34314530999836,53634.09512928001
2023-10-21,03:59:10.000,294,11017411,13245,0,1697860749,13231.00231584999,75.41363660999923,53634.03923232
2023-10-21,03:59:11.000,294,11017402,13605,0,1697860750,13231.06967895,75.49117703999946,53633.99032248
2023-10-21,03:59:12.000,294,11017387,13405,0,1697860751,13231.13030574,75.56871746999968,53633.934425520005
2023-10-21,03:59:13.000,294,11017390,13165,0,1697860752,13231.1707236,75.5475700800016,53633.82961872001
2023-10-21,03:59:14.000,294,11017463,13525,0,1697860753,13231.25155932,75.58986485999776,53633.8226316
2023-10-21,03:59:15.000,294,11017390,13485,0,1697860754,13231.29197718,75.5828157299984,53633.6828892
2023-10-21,03:59:16.000,294,11017440,13445,0,1697860755,13231.426703379992,75.52642269000353,53633.67590208
2023-10-21,03:59:17.000,294,11017443,13605,0,1697860756,13231.453648620001,75.49117703999946,53633.59205664001
2023-10-21,03:59:18.000,294,11017441,13325,0,1697860757,13231.480593859997,75.47002965000138,53633.5082112
2023-10-21,03:59:19.000,294,11017404,13925,0,1697860758,13231.500802789997,75.49822616999882,53633.41039152
2023-10-21,03:59:20.000,294,11017446,13525,0,1697860759,13231.554693270002,75.49822616999882,53633.39641728
2023-10-21,03:59:21.000,294,11017415,13565,0,1697860760,13231.628792679992,75.42068573999859,53633.35449456001
2023-10-21,03:59:22.000,294,11017418,13365,0,1697860761,13231.696155780002,75.36429270000372,53633.277636239996
2023-10-21,03:59:23.000,294,11017450,13245,0,1697860762,13231.709628399993,75.24445749000006,53633.24968776
2023-10-21,03:59:24.000,294,11017386,13205,0,1697860763,13231.729837329993,75.15986793000047,53633.08199688
2023-10-21,03:59:25.000,294,11017409,13925,0,1697860764,13231.803936739998,75.01183619999938,53633.0540484
2023-10-21,03:59:26.000,294,11017447,13445,0,1697860765,13231.904981389998,74.89905012000236,53633.01212568
2023-10-21,03:59:27.000,294,11017390,13565,0,1697860766,13232.073389139994,74.84970620999957,53632.977190080004
2023-10-21,03:59:28.000,294,11017423,13485,0,1697860767,13232.20811534,74.77216577999934,53632.89334464
2023-10-21,03:59:29.000,294,11017390,13525,0,1697860768,13232.28895106,74.72987100000319,53632.80251208001
2023-10-21,03:59:30.000,294,11017360,13365,0,1697860769,13232.538194529996,74.72282187000383,53632.83744768
2023-10-21,03:59:31.000,294,11017402,13365,0,1697860770,13232.747020139992,74.65233057000296,53632.82347344001
2023-10-21,03:59:32.000,294,11017390,13525,0,1697860771,13232.962582059998,74.57479014000273,53632.760589360005
2023-10-21,03:59:33.000,294,11017494,13445,0,1697860772,13233.178143979989,74.44790579999972,53632.641808320004
2023-10-21,03:59:34.000,294,11017383,13485,0,1697860773,13233.312870179994,74.35626711000077,53632.58591136001
2023-10-21,03:59:35.000,294,11017423,13405,0,1697860774,13233.54190471999,74.2223336399984,53632.50206592
2023-10-21,03:59:36.000,294,11017398,13245,0,1697860775,13233.77093926,74.24348103000375,53632.52302728
2023-10-21,03:59:37.000,294,11017415,13325,0,1697860776,13234.033655350002,74.19413712000096,53632.53700152001
2023-10-21,03:59:38.000,294,11017390,13405,0,1697860777,13234.276162509988,74.18003886000224,53632.44616896001
2023-10-21,03:59:39.000,294,11017390,13485,0,1697860778,13234.612978009995,74.20823537999968,53632.4601432
2023-10-21,03:59:40.000,294,11017415,13445,0,1697860779,13234.996947679996,74.27167755000119,53632.44616896001
2023-10-21,03:59:41.000,294,11017416,13645,0,1697860780,13235.320290559997,74.32102146000398,53632.43219472
2023-10-21,03:59:42.000,294,11017380,13365,0,1697860781,13235.710996539994,74.26462842000183,53632.41123336
2023-10-21,03:59:43.000,294,11017357,13565,0,1697860782,13236.034339419995,74.25757929000247,53632.38328488
2023-10-21,03:59:44.000,294,11017390,13525,0,1697860783,13236.404836469992,74.14479320999817,53632.38328488
2023-10-21,03:59:45.000,294,11017421,13245,0,1697860784,13236.674288869988,74.07430191000458,53632.376297760005
2023-10-21,03:59:46.000,294,11017393,13605,0,1697860785,13237.051522229995,74.02495800000179,53632.3553364
2023-10-21,03:59:47.000,294,11017434,13405,0,1697860786,13237.442228209991,73.98266321999836,53632.44616896001
2023-10-21,03:59:48.000,294,11017401,13405,0,1697860787,13237.839670499998,74.06020364999858,53632.43219472
2023-10-21,03:59:49.000,294,11017412,13045,0,1697860788,13238.20343124,74.06725277999794,53632.376297760005
2023-10-21,03:59:50.000,294,11017418,13565,0,1697860789,13238.62781877,74.05315451999923,53632.3553364
2023-10-21,03:59:51.000,294,11017415,13245,0,1697860790,13238.978106889997,74.0884001700033,53632.34834928001
2023-10-21,03:59:52.000,294,11017396,13165,0,1697860791,13239.48333014,74.1518423400048,53632.40424624
2023-10-21,03:59:53.000,294,11017398,13605,0,1697860792,13239.833618259996,74.21528450999904,53632.39725912001
2023-10-21,03:59:54.000,294,11017396,13325,0,1697860793,13240.284951029993,74.25757929000247,53632.41123336
2023-10-21,03:59:55.000,294,11017370,13405,0,1697860794,13240.69586593999,74.32102146000398,53632.48110456
2023-10-21,03:59:56.000,294,11017380,13565,0,1697860795,13241.147198710001,74.5324953599993,53632.48809168001
2023-10-21,03:59:57.000,294,11017418,13405,0,1697860796,13241.510959449988,74.73692013000255,53632.41123336
2023-10-21,03:59:58.000,294,11017424,13245,0,1697860797,13241.87472018999,74.892000990003,53632.52302728
2023-10-21,03:59:59.000,294,11017412,13365,0,1697860798,13242.24521724,75.06118011000217,53632.57892424
2023-10-21,04:00:00.000,294,11017439,13805,0,1697860799,13242.541614879992,75.1387205400024,53632.6697568
2023-10-21,04:00:01.000,294,11017424,13605,0,1697860800,13242.811067279988,75.23035923000134,53632.65578256001
2023-10-21,04:00:02.000,294,11017391,13085,0,1697860801,13243.08051968,75.30789966000157,53632.74661512
2023-10-21,04:00:03.000,294,11017422,13325,0,1697860802,13243.21524587999,75.35019443999772,53632.809499200004
2023-10-21,04:00:04.000,294,11017394,13765,0,1697860803,13243.31629052999,75.35724357000436,53632.76757648
2023-10-21,04:00:05.000,294,11017369,13205,0,1697860804,13243.531852449996,75.42068573999859,53632.85840904
2023-10-21,04:00:06.000,294,11017355,13405,0,1697860805,13243.605951860001,75.43478400000458,53632.94924160001
2023-10-21,04:00:07.000,294,11017497,13605,0,1697860806,13243.828250090002,75.39248922000115,53632.90731888
2023-10-21,04:00:08.000,294,11017408,13445,0,1697860807,13243.962976289993,75.30789966000157,53632.96321584
2023-10-21,04:00:09.000,294,11017383,13445,0,1697860808,13244.165065589994,75.26560487999814,53632.928280240005
2023-10-21,04:00:10.000,294,11017425,13525,0,1697860809,13244.37389119999,75.21626097000262,53633.109945359996
2023-10-21,04:00:11.000,294,11017437,13565,0,1697860810,13244.53556263999,75.25855574999878,53633.13090672
2023-10-21,04:00:12.000,294,11017381,13365,0,1697860811,13244.757860869991,75.2374083600007,53633.13090672
2023-10-21,04:00:13.000,294,11017408,13685,0,1697860812,13244.912795999997,75.31494879000093,53633.03308704
2023-10-21,04:00:14.000,294,11017412,13405,0,1697860813,13245.195721019998,75.27265401000477,53633.095971120005
2023-10-21,04:00:15.000,294,11017470,13565,0,1697860814,13245.404546629994,75.32199792000029,53633.17282944
2023-10-21,04:00:16.000,294,11017410,13365,0,1697860815,13245.49211865999,75.42773486999795,53633.06103552
2023-10-21,04:00:17.000,294,11017379,13805,0,1697860816,13245.76157106,75.63215964000119,53633.22173928
2023-10-21,04:00:18.000,294,11017391,13565,0,1697860817,13245.956924049991,75.78724050000164,53633.32654608001
2023-10-21,04:00:19.000,294,11017419,13405,0,1697860818,13246.118595489992,75.89297744999931,53633.20077792
2023-10-21,04:00:20.000,294,11017429,13445,0,1697860819,13246.287003240002,75.94937049000146,53633.263662000005
2023-10-21,04:00:21.000,294,11017406,13285,0,1697860820,13246.569928259989,75.99871440000425,53633.25667488001
2023-10-21,04:00:22.000,294,11017375,13605,0,1697860821,13246.704654459994,76.02691092000168,53633.333533200006
2023-10-21,04:00:23.000,294,11017348,13405,0,1697860822,13246.89327113999,76.05510743999912,53633.27064912
2023-10-21,04:00:24.000,294,11017428,13565,0,1697860823,13247.007788409996,76.02691092000168,53633.23571352001
2023-10-21,04:00:25.000,294,11017456,13645,0,1697860824,13247.270504499997,76.0057635300036,53633.32654608001
2023-10-21,04:00:26.000,294,11017407,13205,0,1697860825,13247.472593799997,76.0057635300036,53633.32654608001
2023-10-21,04:00:27.000,294,11017406,13285,0,1697860826,13247.694892029998,76.02691092000168,53633.2985976
2023-10-21,04:00:28.000,294,11017412,13245,0,1697860827,13247.883508709994,76.01986179000232,53633.32654608001
2023-10-21,04:00:29.000,294,11017405,13525,0,1697860828,13248.15296110999,76.0057635300036,53633.29161048
2023-10-21,04:00:30.000,294,11017418,13285,0,1697860829,13248.415677199991,75.99871440000425,53633.30558472001
2023-10-21,04:00:31.000,294,11017397,13605,0,1697860830,13248.732283769998,75.99166527000489,53633.28462336001
2023-10-21,04:00:32.000,294,11017389,13205,0,1697860831,13249.028681409989,75.93527223000274,53633.34052032
2023-10-21,04:00:33.000,294,11017420,13565,0,1697860832,13249.33181535999,75.93527223000274,53633.28462336001
2023-10-21,04:00:34.000,294,11017430,13245,0,1697860833,13249.729257649997,75.89297744999931,53633.42436576001
2023-10-21,04:00:35.000,294,11017417,13925,0,1697860834,13250.066073149988,75.8436335400038,53633.480262720004
2023-10-21,04:00:36.000,294,11017411,13445,0,1697860835,13250.32878923999,75.75199485000485,53633.52218544001
2023-10-21,04:00:37.000,294,11017386,13085,0,1697860836,13250.524142229995,75.74494571999821,53633.46628848
2023-10-21,04:00:38.000,294,11017406,13405,0,1697860837,13250.827276179996,75.68855268000334,53633.550133920005
2023-10-21,04:00:39.000,294,11017442,13605,0,1697860838,13251.110201199997,75.70265094000206,53633.60603088
2023-10-21,04:00:40.000,294,11017428,13445,0,1697860839,13251.278608949993,75.75199485000485,53633.67590208
2023-10-21,04:00:41.000,294,11017433,13525,0,1697860840,13251.48743455999,75.81543701999908,53633.60603088
2023-10-21,04:00:42.000,294,11017421,13125,0,1697860841,13251.763623269995,75.794289630001,53633.72481192
2023-10-21,04:00:43.000,294,11017386,13285,0,1697860842,13251.952239949991,75.81543701999908,53633.78769600001
2023-10-21,04:00:44.000,294,11017429,13245,0,1697860843,13252.012866739991,75.82248614999844,53633.73878616001
2023-10-21,04:00:45.000,294,11017431,13605,0,1697860844,13252.194747109992,75.87183006000123,53633.79468312
2023-10-21,04:00:46.000,294,11017419,13605,0,1697860845,13252.410309029998,75.9775670099989,53633.84359296
2023-10-21,04:00:47.000,294,11017409,13405,0,1697860846,13252.639343569994,76.11854961000063,53633.89948992
2023-10-21,04:00:48.000,294,11017406,13445,0,1697860847,13252.76733345999,76.16084439000406,53633.8925028
2023-10-21,04:00:49.000,294,11017412,13405,0,1697860848,13252.87511442,76.2877287299998,53633.836605840006
2023-10-21,04:00:50.000,294,11017442,13405,0,1697860849,13253.023313239995,76.30182698999852,53633.96936112
2023-10-21,04:00:51.000,294,11017492,13485,0,1697860850,13253.07046740999,76.33707264000259,53634.01128384
2023-10-21,04:00:52.000,294,11017428,13765,0,1697860851,13253.17824837,76.35822003000067,53634.01827096
2023-10-21,04:00:53.000,294,11017376,13605,0,1697860852,13253.144566819996,76.50625176000176,53634.053206560005
2023-10-21,04:00:54.000,294,11017402,13565,0,1697860853,13253.211929919991,76.61198870999942,53634.01128384
2023-10-21,04:00:55.000,294,11017396,13765,0,1697860854,13253.11762158,76.71772566000436,53633.85058008
2023-10-21,04:00:56.000,294,11017437,14045,0,1697860855,13253.299501950001,76.8093643500033,53633.89948992
2023-10-21,04:00:57.000,294,11017393,13685,0,1697860856,13253.407282909997,76.79526609000459,53633.92743840001
2023-10-21,04:00:58.000,294,11017397,13445,0,1697860857,13253.589163279998,76.71772566000436,53633.99730960001
2023-10-21,04:00:59.000,294,11017428,13765,0,1697860858,13253.629581139998,76.61198870999942,53633.91346416
2023-10-21,04:01:00.000,294,11017445,13445,0,1697860859,13253.649790069998,76.55559567000455,53633.82961872001
2023-10-21,04:01:01.000,294,11017393,13565,0,1697860860,13253.683471619988,76.57674306000263,53633.836605840006
2023-10-21,04:01:02.000,294,11017454,13205,0,1697860861,13253.696944239993,76.59084132000135,53633.766734640005
2023-10-21,04:01:03.000,294,11017440,13525,0,1697860862,13253.656526379993,76.6472343600035,53633.6828892
2023-10-21,04:01:04.000,294,11017419,13605,0,1697860863,13253.703680549988,76.70362739999837,53633.64096648001
2023-10-21,04:01:05.000,294,11017425,13285,0,1697860864,13253.818197819994,76.75297131000116,53633.67590208
2023-10-21,04:01:06.000,294,11017392,13405,0,1697860865,13253.90576984999,76.78821695999795,53633.58506952
2023-10-21,04:01:07.000,294,11017368,13525,0,1697860866,13254.040496049995,76.75297131000116,53633.52218544001
2023-10-21,04:01:08.000,294,11017483,13605,0,1697860867,13254.29647583,76.72477479000372,53633.56410816
2023-10-21,04:01:09.000,294,11017398,13325,0,1697860868,13254.41772941,76.67543088000093,53633.431352880005
2023-10-21,04:01:10.000,294,11017427,13605,0,1697860869,13254.687181809997,76.5978904500007,53633.42436576001
2023-10-21,04:01:11.000,294,11017399,13365,0,1697860870,13254.997052069994,76.55559567000455,53633.431352880005
2023-10-21,04:01:12.000,294,11017410,13245,0,1697860871,13255.31365864,76.52739914999984,53633.44532712
2023-10-21,04:01:13.000,294,11017384,13485,0,1697860872,13255.583111039996,76.5344482799992,53633.382443040005
2023-10-21,04:01:14.000,294,11017430,13565,0,1697860873,13255.892981299992,76.5344482799992,53633.42436576001
2023-10-21,04:01:15.000,294,11017388,13245,0,1697860874,13256.189378939998,76.54149740999856,53633.41039152
2023-10-21,04:01:16.000,294,11017413,13805,0,1697860875,13256.600293849995,76.56264480000391,53633.41039152
2023-10-21,04:01:17.000,294,11017387,13445,0,1697860876,13256.916900420001,76.59084132000135,53633.480262720004
2023-10-21,04:01:18.000,294,11017431,13285,0,1697860877,13257.226770679998,76.56969393000327,53633.36148168
2023-10-21,04:01:19.000,294,11017365,13205,0,1697860878,13257.60400403999,76.59084132000135,53633.42436576001
2023-10-21,04:01:20.000,294,11017434,13445,0,1697860879,13257.99471002,76.6472343600035,53633.49423696001
2023-10-21,04:01:21.000,294,11017390,13365,0,1697860880,13258.284371349997,76.71772566000436,53633.45231424001
2023-10-21,04:01:22.000,294,11017396,13245,0,1697860881,13258.681813639989,76.68248001000029,53633.51519832
2023-10-21,04:01:23.000,294,11017424,13285,0,1697860882,13258.94452972999,76.72477479000372,53633.52218544001
2023-10-21,04:01:24.000,294,11017477,13605,0,1697860883,13259.288081539991,76.79526609000459,53633.59205664001
2023-10-21,04:01:25.000,294,11017429,13645,0,1697860884,13259.571006559992,77.00673998999991,53633.6828892
2023-10-21,04:01:26.000,294,11017394,13605,0,1697860885,13259.813513719993,77.2393612800006,53633.647953600004
2023-10-21,04:01:27.000,294,11017371,13485,0,1697860886,13260.035811949994,77.48608082999999,53633.73878616001
2023-10-21,04:01:28.000,294,11017428,13445,0,1697860887,13260.217692319995,77.66230907999852,53633.67590208
2023-10-21,04:01:29.000,294,11017394,13565,0,1697860888,13260.399572689996,77.71870212000067,53633.67590208
2023-10-21,04:01:30.000,294,11017427,13605,0,1697860889,13260.574716750001,77.66230907999852,53633.75974752001
2023-10-21,04:01:31.000,294,11017422,13325,0,1697860890,13260.534298890001,77.66230907999852,53633.73878616001
2023-10-21,04:01:32.000,294,11017453,13285,0,1697860891,13260.45346317,77.75394777000474,53633.75974752001
2023-10-21,04:01:33.000,294,11017386,13245,0,1697860892,13260.237901249995,77.95132341000135,53633.6828892
2023-10-21,04:01:34.000,294,11017428,13645,0,1697860893,13260.08296611999,78.19099383000139,53633.66192784001
2023-10-21,04:01:35.000,294,11017467,13565,0,1697860894,13260.0694935,78.43771338000079,53633.56410816
2023-10-21,04:01:36.000,294,11017455,13205,0,1697860895,13260.10317504999,78.58574511000188,53633.57109528001
2023-10-21,04:01:37.000,294,11017451,13765,0,1697860896,13260.0694935,78.6985311899989,53633.53615968
2023-10-21,04:01:38.000,294,11017435,13245,0,1697860897,13260.00213039999,78.80426814000384,53633.45231424001
2023-10-21,04:01:39.000,294,11017397,13525,0,1697860898,13259.914558369994,78.8113172700032,53633.45930136
2023-10-21,04:01:40.000,294,11017376,13605,0,1697860899,13259.806777409998,78.78312074999849,53633.44532712
2023-10-21,04:01:41.000,294,11017388,13445,0,1697860900,13259.645105969998,78.75492423000105,53633.47327560001
2023-10-21,04:01:42.000,294,11017399,13445,0,1697860901,13259.409335119992,78.74787510000169,53633.43834
2023-10-21,04:01:43.000,294,11017407,13605,0,1697860902,13259.099464859995,78.71967858000426,53633.32654608001
2023-10-21,04:01:44.000,294,11017401,13565,0,1697860903,13258.83001246,78.74787510000169,53633.312571840004
2023-10-21,04:01:45.000,294,11017411,13765,0,1697860904,13258.472988029993,78.78312074999849,53633.31955896
2023-10-21,04:01:46.000,294,11017425,13445,0,1697860905,13258.122699909996,78.79721901000448,53633.29161048
2023-10-21,04:01:47.000,294,11017425,13325,0,1697860906,13257.738730239995,78.85361204999936,53633.277636239996
2023-10-21,04:01:48.000,294,11017434,13125,0,1697860907,13257.300870089988,78.9452507399983,53633.23571352001
2023-10-21,04:01:49.000,294,11017395,13285,0,1697860908,13256.761965289996,78.96639813000365,53633.13090672
2023-10-21,04:01:50.000,294,11017430,13245,0,1697860909,13256.337577759994,78.9452507399983,53633.04007416001
2023-10-21,04:01:51.000,294,11017427,13445,0,1697860910,13255.899717610002,78.9452507399983,53633.02609992
2023-10-21,04:01:52.000,294,11017422,13405,0,1697860911,13255.44838483999,78.86771030999807,53632.90033176001
2023-10-21,04:01:53.000,294,11017433,13485,0,1697860912,13254.949897899998,78.80426814000384,53632.78853784
2023-10-21,04:01:54.000,294,11017389,13165,0,1697860913,13254.518774060001,78.68443293000018,53632.64879544
2023-10-21,04:01:55.000,294,11017417,13525,0,1697860914,13254.0741776,78.62099075999868,53632.55796288
2023-10-21,04:01:56.000,294,11017412,13445,0,1697860915,13253.636317449993,78.68443293000018,53632.39725912001
2023-10-21,04:01:57.000,294,11017457,13925,0,1697860916,13253.171512059991,78.82541553000192,53632.25052960001
2023-10-21,04:01:58.000,294,11017421,13525,0,1697860917,13252.74712452999,78.88180857000407,53632.11078720001
2023-10-21,04:01:59.000,294,11017411,13605,0,1697860918,13252.322737000002,78.90295596000215,53631.922134960005
2023-10-21,04:02:00.000,294,11017376,13245,0,1697860919,13251.91182208999,78.84656292,53631.69854712001
2023-10-21,04:02:01.000,294,11017408,13565,0,1697860920,13251.581742899994,78.81836640000256,53631.59374032
2023-10-21,04:02:02.000,294,11017466,13605,0,1697860921,13251.258400019993,78.72672771000362,53631.488933520006
2023-10-21,04:02:03.000,294,11017426,13845,0,1697860922,13250.854221419992,78.62099075999868,53631.28630704
2023-10-21,04:02:04.000,294,11017414,13405,0,1697860923,13250.45677913,78.52935206999973,53631.05573208001
2023-10-21,04:02:05.000,294,11017506,13285,0,1697860924,13250.146908869989,78.4518116399995,53630.985860880006
2023-10-21,04:02:06.000,294,11017447,13605,0,1697860925,13249.884192780002,78.30377990999841,53630.90201544
2023-10-21,04:02:07.000,294,11017405,13285,0,1697860926,13249.587795139996,78.13460078999924,53630.699388960005
2023-10-21,04:02:08.000,294,11017410,13685,0,1697860927,13249.33855167,77.99361819000478,53630.5386852
2023-10-21,04:02:09.000,294,11017371,13245,0,1697860928,13249.096044509999,77.93722515000263,53630.34304584
2023-10-21,04:02:10.000,294,11017428,13365,0,1697860929,13248.900691519993,77.90902862999792,53630.28714888001
2023-10-21,04:02:11.000,294,11017384,13645,0,1697860930,13248.644711740002,77.93017602000327,53630.10548376
2023-10-21,04:02:12.000,294,11017461,13565,0,1697860931,13248.489776609997,77.81034080999962,53629.93080576001
2023-10-21,04:02:13.000,294,11017411,13485,0,1697860932,13248.294423619991,77.54247387000214,53629.68625656001
2023-10-21,04:02:14.000,294,11017435,13685,0,1697860933,13248.15969742,77.34509822999826,53629.54651416001
2023-10-21,04:02:15.000,294,11017440,13165,0,1697860934,13248.03844384,77.14067346000229,53629.406771760005
2023-10-21,04:02:16.000,294,11017407,13605,0,1697860935,13247.97781705,76.99969086000056,53629.287990720004
2023-10-21,04:02:17.000,294,11017436,13325,0,1697860936,13247.91045394999,76.87280652000481,53629.16222256001
2023-10-21,04:02:18.000,294,11017382,13485,0,1697860937,13247.87003608999,76.72477479000372,53629.00850592
2023-10-21,04:02:19.000,294,11017373,13445,0,1697860938,13247.789200369989,76.5978904500007,53628.91068624
2023-10-21,04:02:20.000,294,11017467,13525,0,1697860939,13247.748782509989,76.46395697999833,53628.79889232001
2023-10-21,04:02:21.000,294,11017398,13365,0,1697860940,13247.742046199994,76.30887611999788,53628.66613704
2023-10-21,04:02:22.000,294,11017362,13645,0,1697860941,13247.667946789988,76.0057635300036,53628.55434312
2023-10-21,04:02:23.000,294,11017391,13645,0,1697860942,13247.526484280002,75.70970007000142,53628.42158784001
2023-10-21,04:02:24.000,294,11017431,13445,0,1697860943,13247.452384869997,75.42068573999859,53628.2678712
2023-10-21,04:02:25.000,294,11017448,13245,0,1697860944,13247.371549149997,75.16691705999983,53628.25389696001
2023-10-21,04:02:26.000,294,11017418,13565,0,1697860945,13247.209877709996,74.94839402999787,53628.14909016
2023-10-21,04:02:27.000,294,11017408,13725,0,1697860946,13246.99431578999,74.70872360999783,53628.03030912
2023-10-21,04:02:28.000,294,11017434,13085,0,1697860947,13246.724863389994,74.44790579999972,53627.897553840005
2023-10-21,04:02:29.000,294,11017441,13605,0,1697860948,13246.468883609989,74.13774407999881,53627.82069552001
2023-10-21,04:02:30.000,294,11017336,13405,0,1697860949,13246.212903829997,73.84872975000326,53627.72287584001
2023-10-21,04:02:31.000,294,11017418,13525,0,1697860950,13246.004078220001,73.64430498000002,53627.60409480001
2023-10-21,04:02:32.000,294,11017456,13165,0,1697860951,13245.855879399991,73.41168368999934,53627.47133952
2023-10-21,04:02:33.000,294,11017386,13525,0,1697860952,13245.67399902999,73.2847993500036,53627.32461
2023-10-21,04:02:34.000,294,11017431,13725,0,1697860953,13245.57969069,73.15791501000058,53627.26172592
2023-10-21,04:02:35.000,294,11017396,13605,0,1697860954,13245.485382349994,73.14381675000186,53627.17089336001
2023-10-21,04:02:36.000,294,11017445,13405,0,1697860955,13245.296765669998,73.06627632000163,53627.02416384
2023-10-21,04:02:37.000,294,11017426,13165,0,1697860956,13245.040785889993,72.93234284999926,53626.91935704
2023-10-21,04:02:38.000,294,11017431,13245,0,1697860957,13244.751124559996,72.75611460000073,53626.75865328
2023-10-21,04:02:39.000,294,11017396,13565,0,1697860958,13244.528826329995,72.5798863500022,53626.61192376
2023-10-21,04:02:40.000,294,11017429,13325,0,1697860959,13244.43451798999,72.29792114999873,53626.53506544
2023-10-21,04:02:41.000,294,11017398,13605,0,1697860960,13244.306528099994,72.01595595000254,53626.38134880001
2023-10-21,04:02:42.000,294,11017410,13445,0,1697860961,13244.27958286,71.69874510000227,53626.290516240006
2023-10-21,04:02:43.000,294,11017420,13285,0,1697860962,13244.057284629998,71.5295659800031,53626.16474808001
2023-10-21,04:02:44.000,294,11017401,13325,0,1697860963,13243.801304849992,71.45202555000287,53625.96910872
2023-10-21,04:02:45.000,294,11017445,13405,0,1697860964,13243.531852449996,71.60005728000397,53625.99705720001
2023-10-21,04:02:46.000,294,11017390,13405,0,1697860965,13243.40386256,71.7762855300025,53625.85731480001
2023-10-21,04:02:47.000,294,11017443,13125,0,1697860966,13243.28260898,71.9736611699991,53625.752508
2023-10-21,04:02:48.000,294,11017474,13445,0,1697860967,13243.19503694999,72.19218420000107,53625.668662560005
2023-10-21,04:02:49.000,294,11017440,13405,0,1697860968,13243.12093754,72.40365810000367,53625.62673984
2023-10-21,04:02:50.000,294,11017417,13725,0,1697860969,13243.12093754,72.60808286999963,53625.58481712
2023-10-21,04:02:51.000,294,11017382,13205,0,1697860970,13243.13441015999,72.75611460000073,53625.57783
2023-10-21,04:02:52.000,294,11017505,13365,0,1697860971,13243.107464919995,72.93939197999862,53625.5079588
2023-10-21,04:02:53.000,294,11017425,13565,0,1697860972,13243.13441015999,73.12971849000314,53625.45904896
2023-10-21,04:02:54.000,294,11017382,13485,0,1697860973,13243.21524587999,73.24250457000016,53625.35424216001
2023-10-21,04:02:55.000,294,11017386,13685,0,1697860974,13243.289345289995,73.43988021000405,53625.35424216001
2023-10-21,04:02:56.000,294,11017421,13285,0,1697860975,13243.48469828,73.6302067200013,53625.3682164
2023-10-21,04:02:57.000,294,11017394,13285,0,1697860976,13243.639633409992,73.80643496999983,53625.2983452
2023-10-21,04:02:58.000,294,11017432,13205,0,1697860977,13243.794568539997,73.93331931000284,53625.235461120006
2023-10-21,04:02:59.000,294,11017392,13365,0,1697860978,13243.969712599988,74.0390562600005,53625.18655128001
2023-10-21,04:03:00.000,294,11017459,13765,0,1697860979,13244.158329279999,74.10954756000137,53625.25642248001
2023-10-21,04:03:01.000,294,11017409,13325,0,1697860980,13244.286319169994,74.1518423400048,53625.1935384
2023-10-21,04:03:02.000,294,11017455,13445,0,1697860981,13244.41430905999,74.25757929000247,53625.18655128001
2023-10-21,04:03:03.000,294,11017474,13325,0,1697860982,13244.47493584999,74.34216885000205,53625.116680080006
2023-10-21,04:03:04.000,294,11017392,13245,0,1697860983,13244.528826329995,74.46200405999843,53625.10969296001
2023-10-21,04:03:05.000,294,11017433,13485,0,1697860984,13244.56250788,74.60298666000017,53625.13764144001
2023-10-21,04:03:06.000,294,11017438,13125,0,1697860985,13244.50188109,74.80036230000405,53625.03283464
2023-10-21,04:03:07.000,294,11017454,13205,0,1697860986,13244.569244189996,74.9554431600045,53625.1236672
2023-10-21,04:03:08.000,294,11017437,13125,0,1697860987,13244.57598049999,75.16691705999983,53625.01886040001
2023-10-21,04:03:09.000,294,11017437,13205,0,1697860988,13244.57598049999,75.32904704999964,53625.03982176001
2023-10-21,04:03:10.000,294,11017439,13605,0,1697860989,13244.56250788,75.37134183000308,53624.9839248
2023-10-21,04:03:11.000,294,11017428,13605,0,1697860990,13244.57598049999,75.35724357000436,53625.03982176001
2023-10-21,04:03:12.000,294,11017421,13245,0,1697860991,13244.53556263999,75.46298052000202,53625.01187328
2023-10-21,04:03:13.000,294,11017384,13605,0,1697860992,13244.508617399995,75.61806138000247,53624.96296344
2023-10-21,04:03:14.000,294,11017434,13565,0,1697860993,13244.51535370999,75.6956018100027,53625.01187328
2023-10-21,04:03:15.000,294,11017470,13405,0,1697860994,13244.46146323,75.72379833000014,53625.01886040001
2023-10-21,04:03:16.000,294,11017427,13405,0,1697860995,13244.35368226999,75.68150355000398,53625.01187328
2023-10-21,04:03:17.000,294,11017435,13485,0,1697860996,13244.151592969989,75.62511051000183,53624.99091192001
2023-10-21,04:03:18.000,294,11017369,13325,0,1697860997,13243.902349499993,75.52642269000353,53624.879118000004
2023-10-21,04:03:19.000,294,11017470,13405,0,1697860998,13243.747414370002,75.47707878000074,53624.8441824
2023-10-21,04:03:20.000,294,11017414,13525,0,1697860999,13243.612688169997,75.46298052000202,53624.9140536
2023-10-21,04:03:21.000,294,11017394,13445,0,1697861000,13243.42407149,75.41363660999923,53624.81623392
2023-10-21,04:03:22.000,294,11017430,13565,0,1697861001,13243.329763149995,75.41363660999923,53624.94200208001
2023-10-21,04:03:23.000,294,11017424,13365,0,1697861002,13243.12093754,75.336096179999,53624.81623392
2023-10-21,04:03:24.000,294,11017451,13525,0,1697861003,13242.979475029999,75.28675227000349,53624.81623392
2023-10-21,04:03:25.000,294,11017450,13565,0,1697861004,13242.804330969993,75.20921184000326,53624.80225968001
2023-10-21,04:03:26.000,294,11017411,13325,0,1697861005,13242.629186910002,75.20921184000326,53624.85815664
2023-10-21,04:03:27.000,294,11017450,13605,0,1697861006,13242.480988089992,75.17396618999919,53624.81623392
2023-10-21,04:03:28.000,294,11017486,13605,0,1697861007,13242.272162479996,75.13167141000304,53624.85116952001
2023-10-21,04:03:29.000,294,11017477,13285,0,1697861008,13242.090282109995,75.19511358000454,53624.79527256
2023-10-21,04:03:30.000,294,11017423,13365,0,1697861009,13241.989237459995,75.25150661999942,53624.879118000004
2023-10-21,04:03:31.000,294,11017408,13925,0,1697861010,13241.86124757,75.31494879000093,53624.79527256
2023-10-21,04:03:32.000,294,11017435,13765,0,1697861011,13241.827566019994,75.37839096000243,53624.76732408
2023-10-21,04:03:33.000,294,11017414,13445,0,1697861012,13241.618740409998,75.35724357000436,53624.711427120004
2023-10-21,04:03:34.000,294,11017407,13565,0,1697861013,13241.356024319997,75.27970314000413,53624.62758168
2023-10-21,04:03:35.000,294,11017446,13605,0,1697861014,13241.221298119992,75.2374083600007,53624.62059456
2023-10-21,04:03:36.000,294,11017406,13045,0,1697861015,13241.093308229996,75.16691705999983,53624.64155592
2023-10-21,04:03:37.000,294,11017435,13565,0,1697861016,13240.911427859995,75.11757315000432,53624.55771048001
2023-10-21,04:03:38.000,294,11017428,13445,0,1697861017,13240.75649272999,75.06118011000217,53624.45290368
2023-10-21,04:03:39.000,294,11017413,13365,0,1697861018,13240.53419449999,75.09642575999897,53624.327135520005
2023-10-21,04:03:40.000,294,11017445,13365,0,1697861019,13240.311896269988,75.14576967000176,53624.327135520005
2023-10-21,04:03:41.000,294,11017426,13605,0,1697861020,13240.008762320002,75.17396618999919,53624.15245752001
2023-10-21,04:03:42.000,294,11017447,13285,0,1697861021,13239.67868312999,75.22331010000198,53624.040663600004
2023-10-21,04:03:43.000,294,11017388,13365,0,1697861022,13239.314922389989,75.2374083600007,53623.87995984
2023-10-21,04:03:44.000,294,11017419,13405,0,1697861023,13239.011788440002,75.37134183000308,53623.71226896
2023-10-21,04:03:45.000,294,11017435,13205,0,1697861024,13238.742336039992,75.54052095000225,53623.67034624
2023-10-21,04:03:46.000,294,11017379,13245,0,1697861025,13238.513301499996,75.70265094000206,53623.488681120005
2023-10-21,04:03:47.000,294,11017426,13205,0,1697861026,13238.23711278999,75.85068267000315,53623.390861440006
2023-10-21,04:03:48.000,294,11017393,13245,0,1697861027,13237.960924079998,75.98461613999825,53623.132338
2023-10-21,04:03:49.000,294,11017390,13605,0,1697861028,13237.677999059997,76.11854961000063,53622.87381456
2023-10-21,04:03:50.000,294,11017421,13605,0,1697861029,13237.38833773,76.10445135000191,53622.74105928001
2023-10-21,04:03:51.000,294,11017371,13165,0,1697861030,13237.12562164,76.1396969999987,53622.552407040006
2023-10-21,04:03:52.000,294,11017410,13525,0,1697861031,13236.809015069994,76.10445135000191,53622.314844960005
2023-10-21,04:03:53.000,294,11017381,13325,0,1697861032,13236.431781710002,76.03396005000104,53622.10523136
2023-10-21,04:03:54.000,294,11017422,13605,0,1697861033,13236.02760311,76.06215656999848,53621.92356624001
2023-10-21,04:03:55.000,294,11017413,13525,0,1697861034,13235.684051299999,76.06215656999848,53621.811772320005
2023-10-21,04:03:56.000,294,11017439,13365,0,1697861035,13235.279872699997,76.07625483000447,53621.644081440005
2023-10-21,04:03:57.000,294,11017433,13325,0,1697861036,13234.92958458,76.04805830999976,53621.50433904
2023-10-21,04:03:58.000,294,11017414,13485,0,1697861037,13234.491724429994,76.08330396000383,53621.259789840005
2023-10-21,04:03:59.000,294,11017395,13205,0,1697861038,13234.188590479993,76.09035309000319,53621.08511184001
2023-10-21,04:04:00.000,294,11017411,13285,0,1697861039,13233.885456529992,76.11854961000063,53621.00825352
2023-10-21,04:04:01.000,294,11017450,13485,0,1697861040,13233.616004129995,76.11150048000127,53620.78466568
2023-10-21,04:04:02.000,294,11017377,13245,0,1697861041,13233.265716009999,76.09035309000319,53620.64492328
2023-10-21,04:04:03.000,294,11017391,13325,0,1697861042,13232.935636820002,76.11150048000127,53620.470245280005
2023-10-21,04:04:04.000,294,11017406,13405,0,1697861043,13232.544930839991,76.1890409100015,53620.148837759996
2023-10-21,04:04:05.000,294,11017400,13445,0,1697861044,13232.235060579995,76.12559873999999,53619.93922416001
2023-10-21,04:04:06.000,294,11017455,13245,0,1697861045,13231.938662939989,76.0410091800004,53619.71563632
2023-10-21,04:04:07.000,294,11017427,13445,0,1697861046,13231.669210539992,75.98461613999825,53619.513009840004
2023-10-21,04:04:08.000,294,11017415,13325,0,1697861047,13231.393021830001,75.92117397000402,53619.30339624
2023-10-21,04:04:09.000,294,11017470,13325,0,1697861048,13231.12356942999,75.88592831999995,53619.05884704
2023-10-21,04:04:10.000,294,11017448,13405,0,1697861049,13230.827171789999,75.83658441000443,53618.83525920001
2023-10-21,04:04:11.000,294,11017369,13445,0,1697861050,13230.598137249988,75.75904398000421,53618.625645600005
2023-10-21,04:04:12.000,294,11017405,13285,0,1697861051,13230.335421160002,75.6956018100027,53618.43699336
2023-10-21,04:04:13.000,294,11017424,13325,0,1697861052,13230.059232449996,75.6956018100027,53618.14353432001
2023-10-21,04:04:14.000,294,11017450,13165,0,1697861053,13229.776307429995,75.60396312000375,53617.82911392001
2023-10-21,04:04:15.000,294,11017397,13325,0,1697861054,13229.554009199994,75.54052095000225,53617.55661624
2023-10-21,04:04:16.000,294,11017411,13725,0,1697861055,13229.358656209988,75.45593139000266,53617.38193824
2023-10-21,04:04:17.000,294,11017427,13445,0,1697861056,13229.129621669992,75.44183313000394,53617.20027312
2023-10-21,04:04:18.000,294,11017440,13285,0,1697861057,13228.89385082,75.42773486999795,53616.97668528
2023-10-21,04:04:19.000,294,11017450,13565,0,1697861058,13228.617662109995,75.32904704999964,53616.69720048
2023-10-21,04:04:20.000,294,11017412,13245,0,1697861059,13228.42230911999,75.27265401000477,53616.45265128
2023-10-21,04:04:21.000,294,11017437,13525,0,1697861060,13228.125911479998,75.13167141000304,53616.12425664001
2023-10-21,04:04:22.000,294,11017418,13325,0,1697861061,13227.836250150001,74.9272466399998,53615.9006688
2023-10-21,04:04:23.000,294,11017390,13245,0,1697861062,13227.47248941,74.78626403999806,53615.558299920005
2023-10-21,04:04:24.000,294,11017422,13325,0,1697861063,13227.22324593999,74.68757621999976,53615.29977648
2023-10-21,04:04:25.000,294,11017404,13765,0,1697861064,13226.967266159998,74.56069188000401,53615.06920152
2023-10-21,04:04:26.000,294,11017436,13765,0,1697861065,13226.731495309992,74.44790579999972,53614.81067808001
2023-10-21,04:04:27.000,294,11017413,13485,0,1697861066,13226.421625049996,74.38446362999821,53614.54516752001
2023-10-21,04:04:28.000,294,11017424,12925,0,1697861067,13226.037655379994,74.27167755000119,53614.24472136
2023-10-21,04:04:29.000,294,11017369,13525,0,1697861068,13225.781675599988,74.16594060000352,53613.91632672
2023-10-21,04:04:30.000,294,11017421,13365,0,1697861069,13225.505486889997,74.0390562600005,53613.72068736
2023-10-21,04:04:31.000,294,11017446,13285,0,1697861070,13225.303397589996,73.98971234999772,53613.36434424
2023-10-21,04:04:32.000,294,11017439,13445,0,1697861071,13225.07436305,73.91922105000413,53613.11979504
2023-10-21,04:04:33.000,294,11017436,13685,0,1697861072,13224.87227375,73.9403684400022,53612.85428448
2023-10-21,04:04:34.000,294,11017399,13245,0,1697861073,13224.710602309999,74.00381061000371,53612.60274816001
2023-10-21,04:04:35.000,294,11017442,13405,0,1697861074,13224.562403489988,73.9403684400022,53612.34422472001
2023-10-21,04:04:36.000,294,11017441,13405,0,1697861075,13224.407468359997,73.91217192000477,53612.07172704
2023-10-21,04:04:37.000,294,11017452,13405,0,1697861076,13224.292951089992,73.91217192000477,53611.8481392
2023-10-21,04:04:38.000,294,11017378,13605,0,1697861077,13224.191906439992,73.8416806200039,53611.631538480004
2023-10-21,04:04:39.000,294,11017442,13445,0,1697861078,13224.084125479996,73.8416806200039,53611.3241052
2023-10-21,04:04:40.000,294,11017444,13205,0,1697861079,13223.962871899996,73.73594366999896,53611.05160752001
2023-10-21,04:04:41.000,294,11017433,13805,0,1697861080,13223.86856355999,73.72184541000024,53610.82801968
2023-10-21,04:04:42.000,294,11017376,13405,0,1697861081,13223.80793676999,73.71479628000088,53610.71622576001
2023-10-21,04:04:43.000,294,11017416,13365,0,1697861082,13223.679946879995,73.7288945399996,53610.39481824
2023-10-21,04:04:44.000,294,11017388,13285,0,1697861083,13223.511539129999,73.75004192999768,53610.094372080006
2023-10-21,04:04:45.000,294,11017408,13165,0,1697861084,13223.417230789993,73.82053322999855,53609.88475848
2023-10-21,04:04:46.000,294,11017374,13325,0,1697861085,13223.329658759998,73.8275823599979,53609.73104184001
2023-10-21,04:04:47.000,294,11017422,13285,0,1697861086,13223.248823039998,73.86987714000134,53609.43059568
2023-10-21,04:04:48.000,294,11017417,13445,0,1697861087,13223.080415290002,73.80643496999983,53609.22098208
2023-10-21,04:04:49.000,294,11017398,13285,0,1697861088,13223.039997430002,73.7288945399996,53608.91354880001
2023-10-21,04:04:50.000,294,11017404,13525,0,1697861089,13223.066942669997,73.65840323999873,53608.78778064
2023-10-21,04:04:51.000,294,11017440,13405,0,1697861090,13223.019788500002,73.64430498000002,53608.55021856
2023-10-21,04:04:52.000,294,11017434,13445,0,1697861091,13222.972634329992,73.5949610700045,53608.30566936
2023-10-21,04:04:53.000,294,11017433,13925,0,1697861092,13222.925480159996,73.4821749900002,53608.05413304001
2023-10-21,04:04:54.000,294,11017394,13325,0,1697861093,13222.898534920001,73.39758543000062,53607.85849368001
2023-10-21,04:04:55.000,294,11017435,13605,0,1697861094,13222.891798609991,73.31299587000103,53607.66984144001
2023-10-21,04:04:56.000,294,11017477,13485,0,1697861095,13222.925480159996,73.16496413999994,53607.558047520004
2023-10-21,04:04:57.000,294,11017460,13525,0,1697861096,13223.006315879997,73.15086588000122,53607.3763824
2023-10-21,04:04:58.000,294,11017354,13565,0,1697861097,13223.033261119992,73.073325450001,53607.21567864001
2023-10-21,04:04:59.000,294,11017436,13365,0,1697861098,13223.053470049992,73.073325450001,53607.02003928001
2023-10-21,04:05:00.000,294,11017376,13285,0,1697861099,13223.087151599997,73.1367676200025,53606.85933552001
2023-10-21,04:05:01.000,294,11017474,13165,0,1697861100,13223.087151599997,73.15086588000122,53606.69164464001
2023-10-21,04:05:02.000,294,11017419,13605,0,1697861101,13223.053470049992,73.1367676200025,53606.52395376001
2023-10-21,04:05:03.000,294,11017404,13965,0,1697861102,13222.952425399992,73.1367676200025,53606.31434016
2023-10-21,04:05:04.000,294,11017395,13405,0,1697861103,13222.972634329992,73.12971849000314,53606.14664928
2023-10-21,04:05:05.000,294,11017445,13605,0,1697861104,13222.999579570002,73.16496413999994,53606.01389400001
2023-10-21,04:05:06.000,294,11017367,13285,0,1697861105,13223.053470049992,73.06627632000163,53605.95799704
2023-10-21,04:05:07.000,294,11017403,13405,0,1697861106,13223.033261119992,73.00988327999949,53605.713447840004
2023-10-21,04:05:08.000,294,11017414,13525,0,1697861107,13222.992843259992,72.98873589000141,53605.53876984001
2023-10-21,04:05:09.000,294,11017401,13285,0,1697861108,13223.033261119992,73.0380798000042,53605.447937280005
2023-10-21,04:05:10.000,294,11017431,13765,0,1697861109,13222.999579570002,73.10152196999843,53605.315182
2023-10-21,04:05:11.000,294,11017416,13445,0,1697861110,13222.925480159996,73.12971849000314,53605.22434944001
2023-10-21,04:05:12.000,294,11017445,13685,0,1697861111,13222.905271229996,73.08742370999971,53605.09858128
2023-10-21,04:05:13.000,294,11017429,13605,0,1697861112,13222.831171819991,73.03103067000484,53604.9308904
2023-10-21,04:05:14.000,294,11017422,13325,0,1697861113,13222.885062299996,72.93234284999926,53604.85403208
2023-10-21,04:05:15.000,294,11017416,13605,0,1697861114,13222.851380749991,72.8266059000016,53604.73525104
2023-10-21,04:05:16.000,294,11017450,13245,0,1697861115,13222.79749027,72.7913602500048,53604.69332832
2023-10-21,04:05:17.000,294,11017439,13365,0,1697861116,13222.75033609999,72.70677068999794,53604.490701840004
2023-10-21,04:05:18.000,294,11017370,13405,0,1697861117,13222.743599789996,72.69267242999922,53604.32999808
2023-10-21,04:05:19.000,294,11017421,13485,0,1697861118,13222.723390859996,72.67152504000114,53604.26012688
2023-10-21,04:05:20.000,294,11017417,13605,0,1697861119,13222.723390859996,72.67152504000114,53604.21121704
2023-10-21,04:05:21.000,294,11017396,13565,0,1697861120,13222.682972999995,72.66447591000178,53604.176281440006
2023-10-21,04:05:22.000,294,11017426,13525,0,1697861121,13222.65602776,72.59398461000092,53604.08544888
2023-10-21,04:05:23.000,294,11017384,13245,0,1697861122,13222.581928349995,72.59398461000092,53603.93173224001
2023-10-21,04:05:24.000,294,11017476,13365,0,1697861123,13222.47414739,72.52349331000005,53603.8478868
2023-10-21,04:05:25.000,294,11017493,13205,0,1697861124,13222.4135206,72.57283722000284,53603.76404136001
2023-10-21,04:05:26.000,294,11017480,13765,0,1697861125,13222.36636642999,72.62218112999835,53603.65923456
2023-10-21,04:05:27.000,294,11017378,13365,0,1697861126,13222.272058089999,72.70677068999794,53603.54744064001
2023-10-21,04:05:28.000,294,11017376,13485,0,1697861127,13222.197958679993,72.75611460000073,53603.41468536
2023-10-21,04:05:29.000,294,11017427,13525,0,1697861128,13222.164277129988,72.76316373000009,53603.44263384
2023-10-21,04:05:30.000,294,11017428,13565,0,1697861129,13222.184486059989,72.68562329999986,53603.37276264
2023-10-21,04:05:31.000,294,11017413,13485,0,1697861130,13222.150804509998,72.60103374000028,53603.24699448
2023-10-21,04:05:32.000,294,11017423,13845,0,1697861131,13222.076705099993,72.48824766000325,53603.21205888001
2023-10-21,04:05:33.000,294,11017372,13605,0,1697861132,13221.955451519992,72.4671002699979,53603.13520056
2023-10-21,04:05:34.000,294,11017414,13365,0,1697861133,13221.807252699997,72.38251070999831,53602.981483920004
2023-10-21,04:05:35.000,294,11017412,13685,0,1697861134,13221.685999119996,72.38251070999831,53602.99545816001
2023-10-21,04:05:36.000,294,11017461,13605,0,1697861135,13221.611899709991,72.41070723000303,53602.9395612
2023-10-21,04:05:37.000,294,11017382,13765,0,1697861136,13221.51759137,72.4318546200011,53602.883664240006
2023-10-21,04:05:38.000,294,11017440,13565,0,1697861137,13221.463700889995,72.43890375000046,53602.813793040004
2023-10-21,04:05:39.000,294,11017432,13685,0,1697861138,13221.41654672,72.52349331000005,53602.68802488001
2023-10-21,04:05:40.000,294,11017460,13605,0,1697861139,13221.49064612999,72.53054243999941,53602.695012000004
2023-10-21,04:05:41.000,294,11017449,13365,0,1697861140,13221.423283029995,72.5798863500022,53602.60417944
2023-10-21,04:05:42.000,294,11017429,13405,0,1697861141,13221.41654672,72.59398461000092,53602.56225672
2023-10-21,04:05:43.000,294,11017418,13445,0,1697861142,13221.261611589995,72.63627939000435,53602.429501440005
2023-10-21,04:05:44.000,294,11017370,13685,0,1697861143,13221.28855682999,72.75611460000073,53602.345656
2023-10-21,04:05:45.000,294,11017453,13605,0,1697861144,13221.27508421,72.83365503000095,53602.30373328001
2023-10-21,04:05:46.000,294,11017451,13965,0,1697861145,13221.322238379995,72.86890067999775,53602.345656
2023-10-21,04:05:47.000,294,11017435,13565,0,1697861146,13221.27508421,72.98873589000141,53602.261810560005
2023-10-21,04:05:48.000,294,11017449,13325,0,1697861147,13221.21445742,73.073325450001,53602.11508104001
2023-10-21,04:05:49.000,294,11017495,13605,0,1697861148,13221.20772110999,73.12971849000314,53602.12206816
2023-10-21,04:05:50.000,294,11017443,13445,0,1697861149,13221.200984799994,73.18611152999802,53602.12905528
2023-10-21,04:05:51.000,294,11017397,13485,0,1697861150,13221.22793003999,73.22840631000145,53602.05219696
2023-10-21,04:05:52.000,294,11017442,13525,0,1697861151,13221.22793003999,73.24955369999952,53602.03822272001
2023-10-21,04:05:53.000,294,11017427,12965,0,1697861152,13221.153830629999,73.29889761000231,53601.975338640004
2023-10-21,04:05:54.000,294,11017381,13565,0,1697861153,13221.140358009994,73.30594674000167,53601.9613644
2023-10-21,04:05:55.000,294,11017461,13245,0,1697861154,13221.16730324999,73.32709412999975,53601.91944168001
2023-10-21,04:05:56.000,294,11017436,13485,0,1697861155,13221.200984799994,73.39758543000062,53601.84957048001
2023-10-21,04:05:57.000,294,11017467,13325,0,1697861156,13221.16730324999,73.46807673000148,53601.807647760004
2023-10-21,04:05:58.000,294,11017438,13765,0,1697861157,13221.120149079994,73.55266629000107,53601.77969928001
2023-10-21,04:05:59.000,294,11017378,13605,0,1697861158,13221.10667645999,73.53856803000235,53601.69585384
2023-10-21,04:06:00.000,294,11017399,13445,0,1697861159,13221.14709431999,73.54561716000171,53601.66790536
2023-10-21,04:06:01.000,294,11017470,13725,0,1697861160,13221.113412769999,73.49627324999892,53601.63296976001
2023-10-21,04:06:02.000,294,11017413,13605,0,1697861161,13221.113412769999,73.45397847000277,53601.61899552
2023-10-21,04:06:03.000,294,11017442,13525,0,1697861162,13221.032577049999,73.39053630000126,53601.55611144
2023-10-21,04:06:04.000,294,11017436,13605,0,1697861163,13220.864169299988,73.36938891000318,53601.4023948
2023-10-21,04:06:05.000,294,11017431,13245,0,1697861164,13220.803542510002,73.44692934000341,53601.304575120004
2023-10-21,04:06:06.000,294,11017428,13405,0,1697861165,13220.783333580002,73.51037151000492,53601.26963952
2023-10-21,04:06:07.000,294,11017440,13285,0,1697861166,13220.796806199993,73.61610846000258,53601.185794080004
2023-10-21,04:06:08.000,294,11017388,13325,0,1697861167,13220.817015129993,73.72184541000024,53601.2626524
2023-10-21,04:06:09.000,294,11017478,13245,0,1697861168,13220.843960370003,73.8416806200039,53601.185794080004
2023-10-21,04:06:10.000,294,11017429,13365,0,1697861169,13220.783333580002,74.02495800000179,53601.12989712001
2023-10-21,04:06:11.000,294,11017432,13405,0,1697861170,13220.736179409992,74.13774407999881,53601.10893576001
2023-10-21,04:06:12.000,294,11017501,13565,0,1697861171,13220.736179409992,74.27872668000055,53601.04605168
2023-10-21,04:06:13.000,294,11017472,13285,0,1697861172,13220.742915720002,74.34921798000141,53601.08098728001
2023-10-21,04:06:14.000,294,11017412,13405,0,1697861173,13220.695761549992,74.49020058000315,53601.00412896
2023-10-21,04:06:15.000,294,11017497,13245,0,1697861174,13220.655343689992,74.65233057000296,53600.93425776
2023-10-21,04:06:16.000,294,11017418,13085,0,1697861175,13220.715970479992,74.72987100000319,53600.990154720006
2023-10-21,04:06:17.000,294,11017412,13445,0,1697861176,13220.729443099997,74.7933131700047,53600.990154720006
2023-10-21,04:06:18.000,294,11017413,13485,0,1697861177,13220.763124650002,74.84265708000021,53600.93425776
2023-10-21,04:06:19.000,294,11017386,13245,0,1697861178,13220.796806199993,74.91314838000108,53600.920283520005
2023-10-21,04:06:20.000,294,11017483,13285,0,1697861179,13220.897850849993,74.87790273000428,53600.94124488001
2023-10-21,04:06:21.000,294,11017494,13245,0,1697861180,13220.931532399998,74.91314838000108,53600.82945096
2023-10-21,04:06:22.000,294,11017442,13565,0,1697861181,13220.931532399998,74.94839402999787,53600.77355400001
2023-10-21,04:06:23.000,294,11017473,13565,0,1697861182,13220.958477639993,75.0259344599981,53600.703682800005
2023-10-21,04:06:24.000,294,11017420,13525,0,1697861183,13220.992159189998,75.07527837000089,53600.61983736
2023-10-21,04:06:25.000,294,11017449,13285,0,1697861184,13221.16730324999,75.19511358000454,53600.682721440004
2023-10-21,04:06:26.000,294,11017382,13245,0,1697861185,13221.261611589995,75.30085053000221,53600.57791464001
2023-10-21,04:06:27.000,294,11017391,13365,0,1697861186,13221.18751217999,75.50527529999817,53600.4940692
2023-10-21,04:06:28.000,294,11017526,13125,0,1697861187,13221.153830629999,75.67445442000462,53600.40323664
2023-10-21,04:06:29.000,294,11017434,13405,0,1697861188,13221.25487528,75.92822310000338,53600.36131392001
2023-10-21,04:06:30.000,294,11017425,13605,0,1697861189,13221.261611589995,76.10445135000191,53600.3543268
2023-10-21,04:06:31.000,294,11017418,13685,0,1697861190,13221.25487528,76.252483080003,53600.34035256001
2023-10-21,04:06:32.000,294,11017442,13605,0,1697861191,13221.281820519995,76.44280959000025,53600.29144272001
2023-10-21,04:06:33.000,294,11017446,14005,0,1697861192,13221.29529314,76.63313610000478,53600.13772608
2023-10-21,04:06:34.000,294,11017435,13245,0,1697861193,13221.37612886,76.81641348000267,53600.17266168001
2023-10-21,04:06:35.000,294,11017404,13405,0,1697861194,13221.51085505999,76.95034694999777,53600.20759728
2023-10-21,04:06:36.000,294,11017471,13405,0,1697861195,13221.564745539996,77.14772259000165,53600.15868744
2023-10-21,04:06:37.000,294,11017401,13645,0,1697861196,13221.591690779991,77.39444214000105,53600.1097776
2023-10-21,04:06:38.000,294,11017430,13485,0,1697861197,13221.611899709991,77.56362126000022,53600.0399064
2023-10-21,04:06:39.000,294,11017371,13365,0,1697861198,13221.692735429991,77.80329168000026,53600.04689352
2023-10-21,04:06:40.000,294,11017408,13445,0,1697861199,13221.753362219992,77.95837254000071,53600.02593216001
2023-10-21,04:06:41.000,294,11017453,13245,0,1697861200,13221.840934250002,78.19804296000075,53600.04689352
2023-10-21,04:06:42.000,294,11017423,13365,0,1697861201,13221.908297349997,78.31082903999777,53600.06785488
2023-10-21,04:06:43.000,294,11017386,13325,0,1697861202,13221.888088419997,78.39541860000463,53599.94208672
2023-10-21,04:06:44.000,294,11017513,13885,0,1697861203,13221.901561040002,78.50820468000165,53599.83727992001
2023-10-21,04:06:45.000,294,11017483,13365,0,1697861204,13221.894824729992,78.64918728000339,53599.865228400005
2023-10-21,04:06:46.000,294,11017414,13285,0,1697861205,13221.854406869992,78.76197336000041,53599.78138296
2023-10-21,04:06:47.000,294,11017429,13285,0,1697861206,13221.793780079992,78.92410335000022,53599.80933144001
2023-10-21,04:06:48.000,294,11017442,13205,0,1697861207,13221.692735429991,79.0580368200026,53599.648627680006
2023-10-21,04:06:49.000,294,11017376,13405,0,1697861208,13221.638844950001,79.21311768000305,53599.59971784001
2023-10-21,04:06:50.000,294,11017384,13285,0,1697861209,13221.692735429991,79.35410028000479,53599.578756480005
2023-10-21,04:06:51.000,294,11017516,13365,0,1697861210,13221.584954469996,79.48098462000053,53599.529846640005
2023-10-21,04:06:52.000,294,11017441,13925,0,1697861211,13221.55127291999,79.53737766000268,53599.43202696001
2023-10-21,04:06:53.000,294,11017520,13445,0,1697861212,13221.45022826999,79.67836026000441,53599.32023304
2023-10-21,04:06:54.000,294,11017447,13325,0,1697861213,13221.281820519995,79.83344112000486,53599.22241336
2023-10-21,04:06:55.000,294,11017434,13485,0,1697861214,13221.19424849,79.98147284999868,53599.124593680004
2023-10-21,04:06:56.000,294,11017388,13685,0,1697861215,13221.160566939994,80.11540632000106,53599.075683840005
2023-10-21,04:06:57.000,294,11017436,13645,0,1697861216,13221.099940149994,80.20704501,53599.01978688001
2023-10-21,04:06:58.000,294,11017498,13405,0,1697861217,13220.951741329998,80.36212587000045,53598.90100584001
2023-10-21,04:06:59.000,294,11017469,13565,0,1697861218,13220.790069889998,80.48196108000411,53598.740302080005
2023-10-21,04:07:00.000,294,11017407,13725,0,1697861219,13220.648607379997,80.62294367999857,53598.65645664
2023-10-21,04:07:01.000,294,11017439,13485,0,1697861220,13220.412836529991,80.7639262800003,53598.53068848
2023-10-21,04:07:02.000,294,11017470,13565,0,1697861221,13220.33873712,80.91900714000076,53598.43985592
2023-10-21,04:07:03.000,294,11017491,13405,0,1697861222,13220.08949364999,80.9472036599982,53598.21626808
2023-10-21,04:07:04.000,294,11017402,13565,0,1697861223,13220.042339479995,80.98949844000163,53598.153384
2023-10-21,04:07:05.000,294,11017393,13485,0,1697861224,13219.941294829994,80.90490888000204,53598.04159008001
2023-10-21,04:07:06.000,294,11017437,13245,0,1697861225,13219.820041249994,80.9119580100014,53597.89486056001
2023-10-21,04:07:07.000,294,11017415,13605,0,1697861226,13219.624688260003,80.88376149000396,53597.734156800005
2023-10-21,04:07:08.000,294,11017408,13445,0,1697861227,13219.489962059997,80.85556496999925,53597.53851744001
2023-10-21,04:07:09.000,294,11017439,13925,0,1697861228,13219.308081689996,80.85556496999925,53597.39178792001
2023-10-21,04:07:10.000,294,11017463,13365,0,1697861229,13219.193564419991,80.80622106000374,53597.17518720001
2023-10-21,04:07:11.000,294,11017439,13405,0,1697861230,13219.065574529996,80.78507366999838,53597.09134176
2023-10-21,04:07:12.000,294,11017466,13445,0,1697861231,13218.87695785,80.71458237000479,53596.87474104
2023-10-21,04:07:13.000,294,11017436,13445,0,1697861232,13218.735495339999,80.65818933000264,53596.728011520005
2023-10-21,04:07:14.000,294,11017457,13725,0,1697861233,13218.573823899998,80.62294367999857,53596.49743656
2023-10-21,04:07:15.000,294,11017380,13565,0,1697861234,13218.385207220002,80.60884541999985,53596.30878432
2023-10-21,04:07:16.000,294,11017434,13325,0,1697861235,13218.338053049993,80.58769803000177,53596.176029040005
2023-10-21,04:07:17.000,294,11017406,13445,0,1697861236,13218.169645299997,80.52425586000027,53595.92449272
2023-10-21,04:07:18.000,294,11017388,13325,0,1697861237,13218.021446480001,80.46081368999876,53595.707892
2023-10-21,04:07:19.000,294,11017500,13605,0,1697861238,13217.89345658999,80.43261717000132,53595.47731704001
2023-10-21,04:07:20.000,294,11017390,13405,0,1697861239,13217.73178514999,80.4185189100026,53595.183858
2023-10-21,04:07:21.000,294,11017459,13405,0,1697861240,13217.63747681,80.44671543000004,53595.06507696001
2023-10-21,04:07:22.000,294,11017388,13445,0,1697861241,13217.583586329994,80.38327325999853,53594.84847624
2023-10-21,04:07:23.000,294,11017414,13245,0,1697861242,13217.46906905999,80.34802761000174,53594.64584976
2023-10-21,04:07:24.000,294,11017444,13365,0,1697861243,13217.368024409989,80.29163456999959,53594.35937784
2023-10-21,04:07:25.000,294,11017434,13285,0,1697861244,13217.179407729993,80.21409413999936,53594.1008544
2023-10-21,04:07:26.000,294,11017477,13245,0,1697861245,13217.078363079992,80.18589762000192,53593.91220216
2023-10-21,04:07:27.000,294,11017400,13285,0,1697861246,13217.017736289992,80.13655370999913,53593.74451128
2023-10-21,04:07:28.000,294,11017403,13645,0,1697861247,13216.876273779992,80.05196414999955,53593.48598784001
2023-10-21,04:07:29.000,294,11017426,13605,0,1697861248,13216.728074959996,80.08016067000426,53593.23445152
2023-10-21,04:07:30.000,294,11017449,13525,0,1697861249,13216.64050293,80.04491502000019,53593.03182504001
2023-10-21,04:07:31.000,294,11017496,13565,0,1697861250,13216.566403519995,79.99557111000468,53592.8082372
2023-10-21,04:07:32.000,294,11017436,13165,0,1697861251,13216.424941009995,80.00262024000403,53592.54272664
2023-10-21,04:07:33.000,294,11017422,13005,0,1697861252,13216.202642779994,79.97442371999932,53592.270228960006
2023-10-21,04:07:34.000,294,11017338,13525,0,1697861253,13216.014026099998,79.86868677000166,53591.99773128
2023-10-21,04:07:35.000,294,11017384,13165,0,1697861254,13215.892772519997,79.85458851000294,53591.73920784001
2023-10-21,04:07:36.000,294,11017398,13445,0,1697861255,13215.845618350002,79.7136059100012,53591.5854912
2023-10-21,04:07:37.000,294,11017467,13525,0,1697861256,13215.764782630002,79.60081983000418,53591.382864720006
2023-10-21,04:07:38.000,294,11017454,13325,0,1697861257,13215.697419529992,79.5021320099986,53591.16626400001
2023-10-21,04:07:39.000,294,11017436,13445,0,1697861258,13215.609847499996,79.41049331999966,53590.93568904
2023-10-21,04:07:40.000,294,11017404,13485,0,1697861259,13215.589638569996,79.34705114999815,53590.71908832
2023-10-21,04:07:41.000,294,11017428,13525,0,1697861260,13215.468384989996,79.22721594000177,53590.48152624
2023-10-21,04:07:42.000,294,11017402,13525,0,1697861261,13215.38081296,79.06508595000196,53590.25095128001
2023-10-21,04:07:43.000,294,11017467,13765,0,1697861262,13215.25955938,78.98049639000237,53589.99941496
2023-10-21,04:07:44.000,294,11017407,13525,0,1697861263,13215.165251039994,78.81836640000256,53589.74787864001
2023-10-21,04:07:45.000,294,11017418,13445,0,1697861264,13215.19893259,78.75492423000105,53589.67102032
2023-10-21,04:07:46.000,294,11017427,13525,0,1697861265,13215.17872366,78.68443293000018,53589.46140672001
2023-10-21,04:07:47.000,294,11017481,13445,0,1697861266,13215.13156948999,78.57869598000252,53589.23781888
2023-10-21,04:07:48.000,294,11017418,13405,0,1697861267,13215.124833179994,78.48000816000422,53589.035192400006
2023-10-21,04:07:49.000,294,11017466,13525,0,1697861268,13215.1383058,78.32492730000376,53588.87448864
2023-10-21,04:07:50.000,294,11017480,13485,0,1697861269,13215.17872366,78.22623947999818,53588.73474624
2023-10-21,04:07:51.000,294,11017469,13325,0,1697861270,13215.17198734999,78.12755165999988,53588.49019704
2023-10-21,04:07:52.000,294,11017399,13445,0,1697861271,13215.15177841999,77.96542167000007,53588.371416
2023-10-21,04:07:53.000,294,11017353,13725,0,1697861272,13215.185459969995,77.76804603000346,53588.11987968001
2023-10-21,04:07:54.000,294,11017408,13605,0,1697861273,13215.27303199999,77.5495230000015,53588.06398272
2023-10-21,04:07:55.000,294,11017461,13445,0,1697861274,13215.326922479995,77.26050866999867,53587.81244640001
2023-10-21,04:07:56.000,294,11017412,13645,0,1697861275,13215.40102189,77.11247694000485,53587.791485040005
2023-10-21,04:07:57.000,294,11017412,13125,0,1697861276,13215.38081296,76.8446100000001,53587.56789720001
2023-10-21,04:07:58.000,294,11017416,13325,0,1697861277,13215.42123082,76.59084132000135,53587.358283600006
2023-10-21,04:07:59.000,294,11017468,13485,0,1697861278,13215.40102189,76.37936741999874,53587.169631360004
2023-10-21,04:08:00.000,294,11017449,13405,0,1697861279,13215.40102189,76.1890409100015,53587.0089276
2023-10-21,04:08:01.000,294,11017357,13485,0,1697861280,13215.508802849996,75.9775670099989,53587.0089276
2023-10-21,04:08:02.000,294,11017356,13285,0,1697861281,13215.488593919996,75.77314224000293,53586.84822384001
2023-10-21,04:08:03.000,294,11017465,13325,0,1697861282,13215.46164868,75.53347182000289,53586.736429920005
2023-10-21,04:08:04.000,294,11017509,13685,0,1697861283,13215.41449450999,75.37839096000243,53586.51284208001
2023-10-21,04:08:05.000,294,11017435,13485,0,1697861284,13215.407758199995,75.2021627100039,53586.35912544
2023-10-21,04:08:06.000,294,11017412,13605,0,1697861285,13215.427967129996,74.96954142000322,53586.282267120005
2023-10-21,04:08:07.000,294,11017563,13605,0,1697861286,13215.46164868,74.70872360999783,53586.05867928001
2023-10-21,04:08:08.000,294,11017384,13605,0,1697861287,13215.42123082,74.46200405999843,53585.897975520005
2023-10-21,04:08:09.000,294,11017388,13565,0,1697861288,13215.42123082,74.23643190000439,53585.828104320004
2023-10-21,04:08:10.000,294,11017407,13365,0,1697861289,13215.5424844,73.98971234999772,53585.73727176
2023-10-21,04:08:11.000,294,11017403,13445,0,1697861290,13215.569429639996,73.72184541000024,53585.63945208
2023-10-21,04:08:12.000,294,11017429,13245,0,1697861291,13215.623320120001,73.37643804000254,53585.49970968
2023-10-21,04:08:13.000,294,11017411,13365,0,1697861292,13215.630056429996,73.10152196999843,53585.40887712
2023-10-21,04:08:14.000,294,11017425,13445,0,1697861293,13215.650265359996,72.75611460000073,53585.29009608001
2023-10-21,04:08:15.000,294,11017448,13725,0,1697861294,13215.643529050001,72.37546157999896,53585.227212000005
2023-10-21,04:08:16.000,294,11017425,13405,0,1697861295,13215.744573700002,72.0230050800019,53585.17131504001
2023-10-21,04:08:17.000,294,11017449,13485,0,1697861296,13215.805200490002,71.69874510000227,53585.108430960005
2023-10-21,04:08:18.000,294,11017442,13565,0,1697861297,13215.879299899992,71.32514120999986,53585.07349536
2023-10-21,04:08:19.000,294,11017432,13365,0,1697861298,13215.960135619993,71.01497948999895,53584.89881736
2023-10-21,04:08:20.000,294,11017492,13405,0,1697861299,13216.081389199993,70.65547386000253,53584.93375296001
2023-10-21,04:08:21.000,294,11017485,13565,0,1697861300,13216.189170159989,70.34531214000162,53584.89881736
2023-10-21,04:08:22.000,294,11017403,13565,0,1697861301,13216.323896359994,70.00695390000328,53584.877856
2023-10-21,04:08:23.000,294,11017406,13605,0,1697861302,13216.39125945999,69.71793957000045,53584.89881736
2023-10-21,04:08:24.000,294,11017376,13325,0,1697861303,13216.53945828,69.42187610999827,53584.82894616
2023-10-21,04:08:25.000,294,11017391,13605,0,1697861304,13216.707866029996,69.19630395000422,53584.96868856
2023-10-21,04:08:26.000,294,11017386,13765,0,1697861305,13216.862801160001,68.98483005000162,53584.96170144001
2023-10-21,04:08:27.000,294,11017462,13085,0,1697861306,13216.909955329997,68.7592578900003,53585.03855976
2023-10-21,04:08:28.000,294,11017411,13605,0,1697861307,13216.984054740002,68.58302964000177,53584.97567568
2023-10-21,04:08:29.000,294,11017395,13565,0,1697861308,13217.132253559997,68.43499791000067,53585.07349536
2023-10-21,04:08:30.000,294,11017435,13485,0,1697861309,13217.233298209998,68.32926096000301,53585.12939232001
2023-10-21,04:08:31.000,294,11017356,13485,0,1697861310,13217.327606549989,68.25172053000279,53585.24817336001
2023-10-21,04:08:32.000,294,11017364,13645,0,1697861311,13217.408442269989,68.23057314000471,53585.33900592001
2023-10-21,04:08:33.000,294,11017432,13365,0,1697861312,13217.374760719998,68.20237662,53585.29708320001
2023-10-21,04:08:34.000,294,11017384,13525,0,1697861313,13217.53643216,68.12483618999977,53585.48573544001
2023-10-21,04:08:35.000,294,11017413,13645,0,1697861314,13217.664422049995,68.04024663000018,53585.56958088
2023-10-21,04:08:36.000,294,11017430,13325,0,1697861315,13217.67115835999,67.97680445999868,53585.63945208
2023-10-21,04:08:37.000,294,11017405,13445,0,1697861316,13217.75199407999,67.88516576999973,53585.73727176
2023-10-21,04:08:38.000,294,11017357,13325,0,1697861317,13217.765466699995,67.81467446999886,53585.730284640005
2023-10-21,04:08:39.000,294,11017408,13485,0,1697861318,13217.83282979999,67.78647795000143,53585.8560528
2023-10-21,04:08:40.000,294,11017413,13485,0,1697861319,13217.927138139996,67.73713403999864,53586.05169216
2023-10-21,04:08:41.000,294,11017433,13365,0,1697861320,13217.947347069996,67.69483926000248,53586.17746032001
2023-10-21,04:08:42.000,294,11017417,13525,0,1697861321,13217.96081969,67.6736918700044,53586.28925424
2023-10-21,04:08:43.000,294,11017400,13405,0,1697861322,13217.94061076,67.63139709000097,53586.36611256
2023-10-21,04:08:44.000,294,11017396,13485,0,1697861323,13217.87998397,67.58910231000482,53586.4150224
2023-10-21,04:08:45.000,294,11017421,13445,0,1697861324,13217.886720279996,67.57500404999882,53586.58970040001
2023-10-21,04:08:46.000,294,11017400,13445,0,1697861325,13217.87998397,67.4974636199986,53586.75739128001
2023-10-21,04:08:47.000,294,11017395,13565,0,1697861326,13217.927138139996,67.49041448999924,53586.77835264001
2023-10-21,04:08:48.000,294,11017447,13245,0,1697861327,13217.906929209996,67.44811971000308,53586.86219808
2023-10-21,04:08:49.000,294,11017445,13365,0,1697861328,13217.92040183,67.37762841000222,53587.02988896
2023-10-21,04:08:50.000,294,11017479,13445,0,1697861329,13218.088809579996,67.38467754000158,53587.19757984
2023-10-21,04:08:51.000,294,11017415,13445,0,1697861330,13218.122491130001,67.32828449999943,53587.26046392001
2023-10-21,04:08:52.000,294,11017422,13405,0,1697861331,13218.216799469992,67.34238275999815,53587.36527072
2023-10-21,04:08:53.000,294,11017407,13485,0,1697861332,13218.284162570002,67.34943189000478,53587.51200024
2023-10-21,04:08:54.000,294,11017420,13285,0,1697861333,13218.317844119993,67.39172667000093,53587.637768399996
2023-10-21,04:08:55.000,294,11017379,13445,0,1697861334,13218.412152459998,67.49041448999924,53587.742575200005
2023-10-21,04:08:56.000,294,11017445,13725,0,1697861335,13218.526669729988,67.50451274999796,53587.94520168
2023-10-21,04:08:57.000,294,11017389,13565,0,1697861336,13218.580560209994,67.58910231000482,53588.01507288
2023-10-21,04:08:58.000,294,11017422,13285,0,1697861337,13218.567087589989,67.68074100000376,53588.126866800005
2023-10-21,04:08:59.000,294,11017424,13565,0,1697861338,13218.620978069994,67.75828143000399,53588.3015448
2023-10-21,04:09:00.000,294,11017381,13245,0,1697861339,13218.695077479999,67.87811664000037,53588.476222799996
2023-10-21,04:09:01.000,294,11017401,13605,0,1697861340,13218.74896795999,68.01205011000275,53588.55308112001
2023-10-21,04:09:02.000,294,11017438,13605,0,1697861341,13218.72875902999,68.17418010000256,53588.76269472
2023-10-21,04:09:03.000,294,11017441,13485,0,1697861342,13218.715286409999,68.28696617999958,53588.76968184001
2023-10-21,04:09:04.000,294,11017470,13565,0,1697861343,13218.695077479999,68.4490961699994,53588.97230832
2023-10-21,04:09:05.000,294,11017419,13245,0,1697861344,13218.802858439994,68.65352094000264,53589.202883280006
2023-10-21,04:09:06.000,294,11017415,13525,0,1697861345,13218.863485229995,68.85089657999924,53589.3845484
2023-10-21,04:09:07.000,294,11017390,13285,0,1697861346,13218.87695785,69.04827222000313,53589.55922640001
2023-10-21,04:09:08.000,294,11017385,13565,0,1697861347,13218.85674892,69.22450047000166,53589.67102032
2023-10-21,04:09:09.000,294,11017446,13365,0,1697861348,13218.87695785,69.45007263000298,53589.79678848001
2023-10-21,04:09:10.000,294,11017401,13245,0,1697861349,13218.91737571,69.55580958000064,53589.96447936001
2023-10-21,04:09:11.000,294,11017416,13765,0,1697861350,13219.025156669995,69.73203782999917,53590.02736344
2023-10-21,04:09:12.000,294,11017422,13245,0,1697861351,13219.01168404999,69.9082660799977,53590.24396416
2023-10-21,04:09:13.000,294,11017451,13005,0,1697861352,13219.09251976999,70.0562978099988,53590.3627452
2023-10-21,04:09:14.000,294,11017398,13125,0,1697861353,13219.15988287,70.26072258000204,53590.56537168001
2023-10-21,04:09:15.000,294,11017449,13405,0,1697861354,13219.321554310001,70.5144912600008,53590.691139840004
2023-10-21,04:09:16.000,294,11017424,13005,0,1697861355,13219.409126339997,70.80350559000362,53590.83786936
2023-10-21,04:09:17.000,294,11017427,13445,0,1697861356,13219.469753129997,70.98678297000151,53590.94966328001
2023-10-21,04:09:18.000,294,11017390,13645,0,1697861357,13219.496698369992,71.20530600000347,53591.03350872
2023-10-21,04:09:19.000,294,11017392,13325,0,1697861358,13219.604479330003,71.48727119999967,53591.2011996
2023-10-21,04:09:20.000,294,11017415,13485,0,1697861359,13219.732469219998,71.7269416199997,53591.41780032
2023-10-21,04:09:21.000,294,11017488,13325,0,1697861360,13219.92782220999,71.93136639000295,53591.578504080004
2023-10-21,04:09:22.000,294,11017406,13565,0,1697861361,13220.0558121,72.07939812000404,53591.71125936001
2023-10-21,04:09:23.000,294,11017412,13765,0,1697861362,13220.19727461,72.2344789800045,53591.7951048
2023-10-21,04:09:24.000,294,11017416,13125,0,1697861363,13220.305055569996,72.45300200999918,53591.885937360006
2023-10-21,04:09:25.000,294,11017456,13805,0,1697861364,13220.480199630001,72.60808286999963,53592.1095252
2023-10-21,04:09:26.000,294,11017404,13565,0,1697861365,13220.601453210002,72.79840938000416,53592.24228048001
2023-10-21,04:09:27.000,294,11017407,13445,0,1697861366,13220.702497860002,73.05922719000228,53592.4239456
2023-10-21,04:09:28.000,294,11017407,13645,0,1697861367,13220.742915720002,73.1720132699993,53592.52176528
2023-10-21,04:09:29.000,294,11017468,13405,0,1697861368,13220.830487749998,73.36938891000318,53592.62657208001
2023-10-21,04:09:30.000,294,11017391,13605,0,1697861369,13220.998895499994,73.51037151000492,53592.8781084
2023-10-21,04:09:31.000,294,11017423,13405,0,1697861370,13221.032577049999,73.70774715000152,53593.0178508
2023-10-21,04:09:32.000,294,11017447,13285,0,1697861371,13221.12688538999,73.84872975000326,53593.19951592001
2023-10-21,04:09:33.000,294,11017448,13965,0,1697861372,13221.12688538999,74.02495800000179,53593.28336136
2023-10-21,04:09:34.000,294,11017435,13765,0,1697861373,13221.160566939994,74.14479320999817,53593.38118104
2023-10-21,04:09:35.000,294,11017384,13645,0,1697861374,13221.19424849,74.27167755000119,53593.49996208
2023-10-21,04:09:36.000,294,11017404,13405,0,1697861375,13221.28855682999,74.3351197200027,53593.51393632001
2023-10-21,04:09:37.000,294,11017408,13365,0,1697861376,13221.524327679996,74.433807540001,53593.758485520004
2023-10-21,04:09:38.000,294,11017444,13605,0,1697861377,13221.685999119996,74.51839710000058,53593.97508624
2023-10-21,04:09:39.000,294,11017467,13685,0,1697861378,13221.827461629997,74.58888840000145,53594.01700896001
2023-10-21,04:09:40.000,294,11017428,13645,0,1697861379,13221.941978900002,74.6805270900004,53594.20566120001
2023-10-21,04:09:41.000,294,11017401,13485,0,1697861380,13221.975660449993,74.82855882000149,53594.19168696
2023-10-21,04:09:42.000,294,11017425,13485,0,1697861381,13222.117122959993,74.89905012000236,53594.4152748
2023-10-21,04:09:43.000,294,11017481,13165,0,1697861382,13222.137331889993,75.05413098000281,53594.40828768
2023-10-21,04:09:44.000,294,11017453,13445,0,1697861383,13222.211431299998,75.09642575999897,53594.5550172
2023-10-21,04:09:45.000,294,11017426,13285,0,1697861384,13222.379839049994,75.21626097000262,53594.77860504001
2023-10-21,04:09:46.000,294,11017384,13685,0,1697861385,13222.49435632,75.30789966000157,53594.85546336001
2023-10-21,04:09:47.000,294,11017411,13085,0,1697861386,13222.581928349995,75.41363660999923,53594.90437320001
2023-10-21,04:09:48.000,294,11017480,13485,0,1697861387,13222.68970930999,75.49822616999882,53595.03712848
2023-10-21,04:09:49.000,294,11017461,13605,0,1697861388,13222.824435509996,75.57576659999904,53595.11398680001
2023-10-21,04:09:50.000,294,11017456,13285,0,1697861389,13222.932216469992,75.63920877000055,53595.19084512001
2023-10-21,04:09:51.000,294,11017454,13485,0,1697861390,13223.033261119992,75.72379833000014,53595.29565192
2023-10-21,04:09:52.000,294,11017394,13565,0,1697861391,13223.114096839992,75.76609311000357,53595.29565192
2023-10-21,04:09:53.000,294,11017470,13365,0,1697861392,13223.242086730002,75.81543701999908,53595.37251024
2023-10-21,04:09:54.000,294,11017488,13525,0,1697861393,13223.423967099989,75.82248614999844,53595.51923976
2023-10-21,04:09:55.000,294,11017403,13525,0,1697861394,13223.56542960999,75.9423213600021,53595.57513672001
2023-10-21,04:09:56.000,294,11017424,13245,0,1697861395,13223.599111159994,75.91412484000466,53595.56814960001
2023-10-21,04:09:57.000,294,11017382,13405,0,1697861396,13223.60584746999,75.96346875000017,53595.554175360005
2023-10-21,04:09:58.000,294,11017495,13365,0,1697861397,13223.740573669995,75.94937049000146,53595.63103368
2023-10-21,04:09:59.000,294,11017373,13885,0,1697861398,13223.821409389995,75.95641962000082,53595.63103368
2023-10-21,04:10:00.000,294,11017405,13325,0,1697861399,13223.83488201,75.97051787999953,53595.63103368
2023-10-21,04:10:01.000,294,11017454,13405,0,1697861400,13223.92919034999,75.9423213600021,53595.672956400005
2023-10-21,04:10:02.000,294,11017459,13525,0,1697861401,13224.097598100001,75.9775670099989,53595.6380208
2023-10-21,04:10:03.000,294,11017476,13485,0,1697861402,13224.225587989997,75.98461613999825,53595.58911096
2023-10-21,04:10:04.000,294,11017488,13525,0,1697861403,13224.360314190002,75.9423213600021,53595.58911096
2023-10-21,04:10:05.000,294,11017490,13485,0,1697861404,13224.555667179993,75.92822310000338,53595.67994352
2023-10-21,04:10:06.000,294,11017409,13725,0,1697861405,13224.663448139989,75.90707570999803,53595.63103368
2023-10-21,04:10:07.000,294,11017372,13405,0,1697861406,13224.80491064999,75.85773180000251,53595.61007232
2023-10-21,04:10:08.000,294,11017455,13325,0,1697861407,13224.92616422999,75.8436335400038,53595.47032992
2023-10-21,04:10:09.000,294,11017423,13365,0,1697861408,13225.101308289995,75.74494571999821,53595.41443296
2023-10-21,04:10:10.000,294,11017392,13525,0,1697861409,13225.27645235,75.74494571999821,53595.41443296
2023-10-21,04:10:11.000,294,11017488,13285,0,1697861410,13225.357288070001,75.68150355000398,53595.3934716
2023-10-21,04:10:12.000,294,11017483,13405,0,1697861411,13225.465069029997,75.66740528999799,53595.31661328
2023-10-21,04:10:13.000,294,11017440,13405,0,1697861412,13225.593058919992,75.66035615999863,53595.23276784001
2023-10-21,04:10:14.000,294,11017521,13445,0,1697861413,13225.721048809988,75.58986485999776,53595.07206408001
2023-10-21,04:10:15.000,294,11017458,13485,0,1697861414,13225.842302389989,75.5828157299984,53595.00918
2023-10-21,04:10:16.000,294,11017420,13365,0,1697861415,13226.13196372,75.56871746999968,53594.97424440001
2023-10-21,04:10:17.000,294,11017442,13405,0,1697861416,13226.34752563999,75.61101225000311,53594.87642472001
2023-10-21,04:10:18.000,294,11017442,13485,0,1697861417,13226.583296489996,75.58986485999776,53594.80655352001
2023-10-21,04:10:19.000,294,11017377,13685,0,1697861418,13226.825803649997,75.62511051000183,53594.6947596
2023-10-21,04:10:20.000,294,11017417,13765,0,1697861419,13227.149146529999,75.61806138000247,53594.67379824
2023-10-21,04:10:21.000,294,11017493,13245,0,1697861420,13227.39165369,75.60396312000375,53594.60392704
2023-10-21,04:10:22.000,294,11017438,13325,0,1697861421,13227.661106089996,75.63215964000119,53594.53405584
2023-10-21,04:10:23.000,294,11017467,13405,0,1697861422,13227.890140629992,75.68855268000334,53594.44322328001
2023-10-21,04:10:24.000,294,11017411,13405,0,1697861423,13228.233692439993,75.65330702999927,53594.4152748
2023-10-21,04:10:25.000,294,11017449,13565,0,1697861424,13228.557035319995,75.70970007000142,53594.331429360005
2023-10-21,04:10:26.000,294,11017485,13405,0,1697861425,13228.846696649991,75.70970007000142,53594.31745512
2023-10-21,04:10:27.000,294,11017403,13925,0,1697861426,13229.122885359997,75.77314224000293,53594.22662256001
2023-10-21,04:10:28.000,294,11017432,13205,0,1697861427,13229.351919899993,75.75904398000421,53594.18469984001
2023-10-21,04:10:29.000,294,11017420,13605,0,1697861428,13229.668526469999,75.78019137000229,53594.12880288
2023-10-21,04:10:30.000,294,11017471,13405,0,1697861429,13229.97166042,75.85773180000251,53594.12181576
2023-10-21,04:10:31.000,294,11017468,13245,0,1697861430,13230.200694959996,75.80133876000036,53594.12880288
2023-10-21,04:10:32.000,294,11017420,13485,0,1697861431,13230.537510460003,75.80133876000036,53594.02399608
2023-10-21,04:10:33.000,294,11017387,13245,0,1697861432,13230.759808689989,75.85068267000315,53593.996047600005
2023-10-21,04:10:34.000,294,11017422,13725,0,1697861433,13231.015788469995,75.91412484000466,53593.93316352
2023-10-21,04:10:35.000,294,11017436,13605,0,1697861434,13231.339131349996,75.85068267000315,53593.90521504
2023-10-21,04:10:36.000,294,11017454,13405,0,1697861435,13231.649001609992,75.81543701999908,53593.86329232
2023-10-21,04:10:37.000,294,11017454,13565,0,1697861436,13231.958871869989,75.76609311000357,53593.79342112
2023-10-21,04:10:38.000,294,11017390,13405,0,1697861437,13232.26200581999,75.63920877000055,53593.68861432
2023-10-21,04:10:39.000,294,11017432,13325,0,1697861438,13232.585348699991,75.5828157299984,53593.6466916
2023-10-21,04:10:40.000,294,11017473,13365,0,1697861439,13233.043417779998,75.57576659999904,53593.65367872001
2023-10-21,04:10:41.000,294,11017414,13285,0,1697861440,13233.413914829995,75.5969139900044,53593.69560144
2023-10-21,04:10:42.000,294,11017448,13325,0,1697861441,13233.804620809991,75.56166834000032,53593.6466916
2023-10-21,04:10:43.000,294,11017443,13685,0,1697861442,13234.229008339993,75.55461921000096,53593.63970448
2023-10-21,04:10:44.000,294,11017449,13525,0,1697861443,13234.592769079994,75.55461921000096,53593.562846160006
2023-10-21,04:10:45.000,294,11017437,13125,0,1697861444,13235.023892919991,75.55461921000096,53593.562846160006
2023-10-21,04:10:46.000,294,11017414,13645,0,1697861445,13235.374181040002,75.57576659999904,53593.562846160006
2023-10-21,04:10:47.000,294,11017458,13485,0,1697861446,13235.771623329994,75.5969139900044,53593.62573024
2023-10-21,04:10:48.000,294,11017362,13405,0,1697861447,13236.06802097,75.56871746999968,53593.52092344
2023-10-21,04:10:49.000,294,11017499,13605,0,1697861448,13236.384627539992,75.50527529999817,53593.61874312
2023-10-21,04:10:50.000,294,11017474,13725,0,1697861449,13236.802278759998,75.50527529999817,53593.69560144
2023-10-21,04:10:51.000,294,11017484,13725,0,1697861450,13237.03804960999,75.45593139000266,53593.70258856001
2023-10-21,04:10:52.000,294,11017454,13605,0,1697861451,13237.30750201,75.46298052000202,53593.69560144
2023-10-21,04:10:53.000,294,11017459,13485,0,1697861452,13237.502854999992,75.39248922000115,53593.67464008
2023-10-21,04:10:54.000,294,11017479,13285,0,1697861453,13237.677999059997,75.35724357000436,53593.5768204
2023-10-21,04:10:55.000,294,11017453,13205,0,1697861454,13237.920506219998,75.36429270000372,53593.72354992001
2023-10-21,04:10:56.000,294,11017427,13405,0,1697861455,13238.109122899994,75.30085053000221,53593.70258856001
2023-10-21,04:10:57.000,294,11017356,13325,0,1697861456,13238.28426696,75.30789966000157,53593.730537040006
2023-10-21,04:10:58.000,294,11017441,13325,0,1697861457,13238.452674709995,75.35724357000436,53593.69560144
2023-10-21,04:10:59.000,294,11017525,13525,0,1697861458,13238.614346149996,75.3854400900018,53593.77245976001
2023-10-21,04:11:00.000,294,11017364,13525,0,1697861459,13238.796226519997,75.35724357000436,53593.75149840001
2023-10-21,04:11:01.000,294,11017467,13765,0,1697861460,13238.897271169997,75.39248922000115,53593.74451128
2023-10-21,04:11:02.000,294,11017390,13485,0,1697861461,13239.052206300003,75.37839096000243,53593.730537040006
2023-10-21,04:11:03.000,294,11017482,13445,0,1697861462,13239.119569399998,75.39248922000115,53593.63271736001
2023-10-21,04:11:04.000,294,11017344,13445,0,1697861463,13239.247559289994,75.42773486999795,53593.66765296
2023-10-21,04:11:05.000,294,11017421,13365,0,1697861464,13239.40249442,75.41363660999923,53593.70258856001
2023-10-21,04:11:06.000,294,11017446,13765,0,1697861465,13239.50353907,75.40658747999987,53593.63970448
2023-10-21,04:11:07.000,294,11017458,13605,0,1697861466,13239.65847419999,75.46298052000202,53593.68162720001
2023-10-21,04:11:08.000,294,11017445,13245,0,1697861467,13239.752782539996,75.4841279100001,53593.590794640004
2023-10-21,04:11:09.000,294,11017415,13325,0,1697861468,13239.853827189996,75.5475700800016,53593.53489768001
2023-10-21,04:11:10.000,294,11017442,13405,0,1697861469,13240.082861729992,75.56871746999968,53593.53489768001
2023-10-21,04:11:11.000,294,11017405,13565,0,1697861470,13240.231060550002,75.53347182000289,53593.55585904001
2023-10-21,04:11:12.000,294,11017402,13405,0,1697861471,13240.345577819993,75.56166834000032,53593.492974960005
2023-10-21,04:11:13.000,294,11017405,13245,0,1697861472,13240.426413539994,75.5828157299984,53593.45803936
2023-10-21,04:11:14.000,294,11017370,13405,0,1697861473,13240.59482128999,75.64625789999991,53593.36720680001
2023-10-21,04:11:15.000,294,11017398,13605,0,1697861474,13240.72281118,75.66740528999799,53593.4720136
2023-10-21,04:11:16.000,294,11017453,13165,0,1697861475,13240.86427369,75.71674920000078,53593.4720136
2023-10-21,04:11:17.000,294,11017475,13205,0,1697861476,13240.90469155,75.73789658999885,53593.45803936
2023-10-21,04:11:18.000,294,11017428,13205,0,1697861477,13240.89795523999,75.78019137000229,53593.33925832
2023-10-21,04:11:19.000,294,11017401,13405,0,1697861478,13240.98552727,75.80838788999972,53593.33925832
2023-10-21,04:11:20.000,294,11017396,13325,0,1697861479,13241.100044539991,75.83658441000443,53593.34624544001
2023-10-21,04:11:21.000,294,11017475,13605,0,1697861480,13241.187616570001,75.8436335400038,53593.374193920004
2023-10-21,04:11:22.000,294,11017483,13245,0,1697861481,13241.261715979992,75.90002657999867,53593.29733560001
2023-10-21,04:11:23.000,294,11017394,13605,0,1697861482,13241.349288010002,75.85068267000315,53593.31130984
2023-10-21,04:11:24.000,294,11017482,13565,0,1697861483,13241.396442179997,75.91412484000466,53593.23445152
2023-10-21,04:11:25.000,294,11017446,13365,0,1697861484,13241.504223139993,75.90707570999803,53593.2624
2023-10-21,04:11:26.000,294,11017426,13805,0,1697861485,13241.531168379988,75.96346875000017,53593.206503040004
2023-10-21,04:11:27.000,294,11017411,13605,0,1697861486,13241.706312439994,75.96346875000017,53593.21349016
2023-10-21,04:11:28.000,294,11017351,14085,0,1697861487,13241.827566019994,75.99871440000425,53593.1925288
2023-10-21,04:11:29.000,294,11017447,13605,0,1697861488,13241.89492911999,76.07625483000447,53593.21349016
2023-10-21,04:11:30.000,294,11017430,13405,0,1697861489,13242.00271008,76.09740222000255,53593.11567048
2023-10-21,04:11:31.000,294,11017391,13565,0,1697861490,13242.18459045,76.18199178000214,53593.1925288
2023-10-21,04:11:32.000,294,11017428,13445,0,1697861491,13242.292371409996,76.18199178000214,53593.19951592001
2023-10-21,04:11:33.000,294,11017406,13325,0,1697861492,13242.366470820001,76.23133568999765,53593.08073488001
2023-10-21,04:11:34.000,294,11017471,13525,0,1697861493,13242.420361299992,76.30887611999788,53593.059773520006
2023-10-21,04:11:35.000,294,11017401,13285,0,1697861494,13242.602241669993,76.30887611999788,53593.02483792
2023-10-21,04:11:36.000,294,11017436,13445,0,1697861495,13242.662868459993,76.3511709000013,53592.989902320005
2023-10-21,04:11:37.000,294,11017446,13485,0,1697861496,13242.925584549994,76.31592525000451,53593.06676064
2023-10-21,04:11:38.000,294,11017418,13565,0,1697861497,13243.07378336999,76.30182698999852,53592.98291520001
2023-10-21,04:11:39.000,294,11017477,13765,0,1697861498,13243.21524587999,76.27363047000108,53592.940992480006
2023-10-21,04:11:40.000,294,11017444,13485,0,1697861499,13243.37691731999,76.30887611999788,53592.920031120004
2023-10-21,04:11:41.000,294,11017451,13725,0,1697861500,13243.518379829991,76.27363047000108,53592.8781084
2023-10-21,04:11:42.000,294,11017428,13445,0,1697861501,13243.673314959997,76.28067960000044,53592.871121280004
2023-10-21,04:11:43.000,294,11017405,13765,0,1697861502,13243.781095919992,76.26658134000172,53592.79426296001
2023-10-21,04:11:44.000,294,11017401,13485,0,1697861503,13243.875404259998,76.25953221000236,53592.78727584
2023-10-21,04:11:45.000,294,11017433,13525,0,1697861504,13243.942767359993,76.19609004000085,53592.80125008
2023-10-21,04:11:46.000,294,11017457,13725,0,1697861505,13244.158329279999,76.14674612999806,53592.871121280004
2023-10-21,04:11:47.000,294,11017420,13245,0,1697861506,13244.225692379994,76.03396005000104,53592.76631448001
2023-10-21,04:11:48.000,294,11017459,13605,0,1697861507,13244.37389119999,75.9423213600021,53592.75932736
2023-10-21,04:11:49.000,294,11017464,13485,0,1697861508,13244.37389119999,75.89297744999931,53592.59163648
2023-10-21,04:11:50.000,294,11017443,13285,0,1697861509,13244.4412543,75.78724050000164,53592.59862360001
2023-10-21,04:11:51.000,294,11017403,13085,0,1697861510,13244.59618942999,75.67445442000462,53592.54971376001
2023-10-21,04:11:52.000,294,11017384,13485,0,1697861511,13244.61639835999,75.51937356000417,53592.416958480004
2023-10-21,04:11:53.000,294,11017414,13725,0,1697861512,13244.710706699996,75.39953835000051,53592.50779104001
2023-10-21,04:11:54.000,294,11017333,13445,0,1697861513,13244.784806110001,75.27265401000477,53592.50779104001
2023-10-21,04:11:55.000,294,11017399,13325,0,1697861514,13244.724179320001,75.19511358000454,53592.39599712
2023-10-21,04:11:56.000,294,11017442,13525,0,1697861515,13244.629870979996,75.12462228000368,53592.2842032
2023-10-21,04:11:57.000,294,11017421,13405,0,1697861516,13244.58271681,75.11757315000432,53592.221319120006
2023-10-21,04:11:58.000,294,11017439,13725,0,1697861517,13244.629870979996,75.08232750000025,53592.21433200001
2023-10-21,04:11:59.000,294,11017481,13485,0,1697861518,13244.656816219991,75.06118011000217,53592.12349944001
2023-10-21,04:12:00.000,294,11017413,13245,0,1697861519,13244.589453119996,75.11052401999768,53591.99074416
2023-10-21,04:12:01.000,294,11017443,13445,0,1697861520,13244.61639835999,75.13167141000304,53591.89292448
2023-10-21,04:12:02.000,294,11017400,13165,0,1697861521,13244.66355253,75.08232750000025,53591.92087296
2023-10-21,04:12:03.000,294,11017428,13565,0,1697861522,13244.636607289991,75.0893766299996,53591.913885840004
2023-10-21,04:12:04.000,294,11017384,13525,0,1697861523,13244.59618942999,75.11052401999768,53591.697285120004
2023-10-21,04:12:05.000,294,11017483,13285,0,1697861524,13244.609662049996,75.11757315000432,53591.70427224
2023-10-21,04:12:06.000,294,11017459,13525,0,1697861525,13244.58271681,75.05413098000281,53591.61343968
2023-10-21,04:12:07.000,294,11017511,13245,0,1697861526,13244.62313467,75.03298359000473,53591.57151696001
2023-10-21,04:12:08.000,294,11017433,13325,0,1697861527,13244.58271681,75.08232750000025,53591.480684400005
2023-10-21,04:12:09.000,294,11017431,13565,0,1697861528,13244.650079909996,75.13167141000304,53591.39683896
2023-10-21,04:12:10.000,294,11017453,13405,0,1697861529,13244.791542419996,75.21626097000262,53591.38985184
2023-10-21,04:12:11.000,294,11017424,13365,0,1697861530,13244.751124559996,75.32199792000029,53591.31998064
2023-10-21,04:12:12.000,294,11017485,13645,0,1697861531,13244.798278729992,75.40658747999987,53591.29901928
2023-10-21,04:12:13.000,294,11017461,13245,0,1697861532,13244.751124559996,75.50527529999817,53591.18722536001
2023-10-21,04:12:14.000,294,11017363,13565,0,1697861533,13244.757860869991,75.54052095000225,53591.06844432001
2023-10-21,04:12:15.000,294,11017413,13045,0,1697861534,13244.764597180001,75.60396312000375,53591.01254736
2023-10-21,04:12:16.000,294,11017468,13445,0,1697861535,13244.899323379992,75.68855268000334,53591.04049584001
2023-10-21,04:12:17.000,294,11017402,13325,0,1697861536,13244.946477550002,75.8295352799978,53590.977611760005
2023-10-21,04:12:18.000,294,11017392,13365,0,1697861537,13245.000368029992,75.96346875000017,53590.87280496001
2023-10-21,04:12:19.000,294,11017421,13365,0,1697861538,13245.027313270002,76.07625483000447,53590.82389512
2023-10-21,04:12:20.000,294,11017412,13445,0,1697861539,13245.108148990003,76.16084439000406,53590.83786936
2023-10-21,04:12:21.000,294,11017446,13445,0,1697861540,13245.162039469993,76.25953221000236,53590.72607544
2023-10-21,04:12:22.000,294,11017442,13325,0,1697861541,13245.215929949998,76.36526916000003,53590.6771656
2023-10-21,04:12:23.000,294,11017376,13405,0,1697861542,13245.263084119993,76.51330089000112,53590.593320160006
2023-10-21,04:12:24.000,294,11017393,13325,0,1697861543,13245.269820429989,76.63313610000478,53590.46056488
2023-10-21,04:12:25.000,294,11017402,13525,0,1697861544,13245.384337699994,76.76002044000052,53590.46056488
2023-10-21,04:12:26.000,294,11017466,13405,0,1697861545,13245.525800209994,76.90100304000225,53590.44659064001
2023-10-21,04:12:27.000,294,11017402,13605,0,1697861546,13245.70094427,76.88690478000353,53590.48851336
2023-10-21,04:12:28.000,294,11017460,13325,0,1697861547,13245.828934159996,76.93624868999905,53590.404667920004
2023-10-21,04:12:29.000,294,11017446,13605,0,1697861548,13245.929978809996,76.96444521000376,53590.25095128001
2023-10-21,04:12:30.000,294,11017435,13565,0,1697861549,13246.057968699992,76.99969086000056,53590.2230028
2023-10-21,04:12:31.000,294,11017408,13565,0,1697861550,13246.287003240002,77.04903477000335,53590.19505432
2023-10-21,04:12:32.000,294,11017438,13765,0,1697861551,13246.408256819988,77.0913295499995,53590.2230028
2023-10-21,04:12:33.000,294,11017491,13605,0,1697861552,13246.455410989998,77.14772259000165,53590.07627328
2023-10-21,04:12:34.000,294,11017417,13725,0,1697861553,13246.664236599994,77.16182085000037,53590.16011872001
2023-10-21,04:12:35.000,294,11017380,13365,0,1697861554,13246.785490179995,77.2393612800006,53590.10422176
2023-10-21,04:12:36.000,294,11017419,13765,0,1697861555,13246.97410685999,77.36624562000361,53590.06229904001
2023-10-21,04:12:37.000,294,11017514,13525,0,1697861556,13247.088624129996,77.47903170000063,53590.06229904001
2023-10-21,04:12:38.000,294,11017475,13405,0,1697861557,13247.189668779996,77.5142773500047,53589.99941496
2023-10-21,04:12:39.000,294,11017466,13525,0,1697861558,13247.324394980002,77.68345647000388,53589.89460816001
2023-10-21,04:12:40.000,294,11017378,13325,0,1697861559,13247.405230700002,77.78214429000218,53589.852685440004
2023-10-21,04:12:41.000,294,11017450,13565,0,1697861560,13247.607319999988,77.88083211000048,53589.89460816001
2023-10-21,04:12:42.000,294,11017410,13765,0,1697861561,13247.728573579989,77.93722515000263,53589.89460816001
2023-10-21,04:12:43.000,294,11017411,13405,0,1697861562,13247.82961822999,78.02181471000222,53589.922556640005
2023-10-21,04:12:44.000,294,11017447,13405,0,1697861563,13247.856563469999,78.08525688000373,53589.83172408
2023-10-21,04:12:45.000,294,11017381,13285,0,1697861564,13247.93066287999,78.17689557000267,53589.86665968001
2023-10-21,04:12:46.000,294,11017464,13525,0,1697861565,13247.97781705,78.27558339000097,53589.83172408
2023-10-21,04:12:47.000,294,11017481,13565,0,1697861566,13248.07212538999,78.2896816499997,53589.76185288
2023-10-21,04:12:48.000,294,11017415,13365,0,1697861567,13248.05865277,78.34607469000184,53589.65704608001
2023-10-21,04:12:49.000,294,11017460,13765,0,1697861568,13248.13275217999,78.38132033999864,53589.64307184
2023-10-21,04:12:50.000,294,11017474,13285,0,1697861569,13248.314632549991,78.3531238200012,53589.684994560004
2023-10-21,04:12:51.000,294,11017353,13605,0,1697861570,13248.449358749996,78.30377990999841,53589.76185288
2023-10-21,04:12:52.000,294,11017397,13325,0,1697861571,13248.584084950002,78.19804296000075,53589.65005896
2023-10-21,04:12:53.000,294,11017443,13605,0,1697861572,13248.732283769998,78.12050253000052,53589.65704608001
2023-10-21,04:12:54.000,294,11017420,13525,0,1697861573,13248.867009969988,78.01476558000286,53589.60813624001
2023-10-21,04:12:55.000,294,11017377,13325,0,1697861574,13249.001736169994,78.05001122999965,53589.538265040006
2023-10-21,04:12:56.000,294,11017404,13285,0,1697861575,13249.183616539995,78.0077164500035,53589.60114912
2023-10-21,04:12:57.000,294,11017467,13445,0,1697861576,13249.35202428999,78.21214121999947,53589.61512336
2023-10-21,04:12:58.000,294,11017409,13205,0,1697861577,13249.493486799991,78.33902556000248,53589.60813624001
2023-10-21,04:12:59.000,294,11017411,13165,0,1697861578,13249.668630859996,78.5011555500023,53589.636084720005
2023-10-21,04:13:00.000,294,11017391,13365,0,1697861579,13249.776411819992,78.67738380000083,53589.55922640001
2023-10-21,04:13:01.000,294,11017419,13045,0,1697861580,13249.991973739998,78.80426814000384,53589.538265040006
2023-10-21,04:13:02.000,294,11017415,13325,0,1697861581,13250.180590419994,78.93115247999958,53589.53127792001
2023-10-21,04:13:03.000,294,11017470,13445,0,1697861582,13250.34899816999,79.00869290999981,53589.43345824
2023-10-21,04:13:04.000,294,11017426,13405,0,1697861583,13250.503933299995,79.04393856000388,53589.44743248
2023-10-21,04:13:05.000,294,11017415,13365,0,1697861584,13250.800330940001,79.22016681000241,53589.53127792001
2023-10-21,04:13:06.000,294,11017437,13525,0,1697861585,13251.069783339997,79.31180550000136,53589.53127792001
2023-10-21,04:13:07.000,294,11017461,13525,0,1697861586,13251.305554189988,79.34705114999815,53589.48935520001
2023-10-21,04:13:08.000,294,11017427,13445,0,1697861587,13251.494170869999,79.43164070999774,53589.370574160006
2023-10-21,04:13:09.000,294,11017428,13445,0,1697861588,13251.77709589,79.5021320099986,53589.49634232
2023-10-21,04:13:10.000,294,11017423,13285,0,1697861589,13252.053284599991,79.44573897000373,53589.39153552001
2023-10-21,04:13:11.000,294,11017505,13245,0,1697861590,13252.342945930002,79.44573897000373,53589.46140672001
2023-10-21,04:13:12.000,294,11017430,13445,0,1697861591,13252.531562609998,79.41754244999902,53589.42647112
2023-10-21,04:13:13.000,294,11017461,13405,0,1697861592,13252.86837810999,79.35410028000479,53589.3845484
2023-10-21,04:13:14.000,294,11017459,13245,0,1697861593,13253.164775749996,79.2554124599992,53589.3845484
2023-10-21,04:13:15.000,294,11017448,13365,0,1697861594,13253.454437079992,79.22016681000241,53589.3845484
2023-10-21,04:13:16.000,294,11017410,13765,0,1697861595,13253.622844830003,79.19901942000433,53589.47538096
2023-10-21,04:13:17.000,294,11017443,13405,0,1697861596,13253.750834719998,79.27655985000456,53589.4544196
2023-10-21,04:13:18.000,294,11017375,13325,0,1697861597,13253.939451399994,79.34705114999815,53589.398522640004
2023-10-21,04:13:19.000,294,11017459,13525,0,1697861598,13254.12806807999,79.41754244999902,53589.34262568001
2023-10-21,04:13:20.000,294,11017427,13125,0,1697861599,13254.363838929996,79.41754244999902,53589.46140672001
2023-10-21,04:13:21.000,294,11017383,13445,0,1697861600,13254.579400850002,79.52327940000396,53589.43345824
2023-10-21,04:13:22.000,294,11017467,13245,0,1697861601,13254.794962769993,79.54442679000203,53589.517303680004
2023-10-21,04:13:23.000,294,11017440,13485,0,1697861602,13254.956634209993,79.58672156999819,53589.47538096
2023-10-21,04:13:24.000,294,11017424,13365,0,1697861603,13255.138514579994,79.6501637399997,53589.40550976
2023-10-21,04:13:25.000,294,11017405,13245,0,1697861604,13255.340603879995,79.58672156999819,53589.48935520001
2023-10-21,04:13:26.000,294,11017392,13765,0,1697861605,13255.57637473,79.5162302700046,53589.44743248
2023-10-21,04:13:27.000,294,11017533,13525,0,1697861606,13255.791936649992,79.59377070000482,53589.48935520001
2023-10-21,04:13:28.000,294,11017418,13405,0,1697861607,13255.892981299992,79.67836026000441,53589.44044536001
2023-10-21,04:13:29.000,294,11017429,13445,0,1697861608,13256.054652739993,79.75590069000464,53589.48236808
2023-10-21,04:13:30.000,294,11017417,13565,0,1697861609,13256.263478349989,79.84049025000422,53589.55922640001
2023-10-21,04:13:31.000,294,11017385,13565,0,1697861610,13256.48577657999,79.97442371999932,53589.594162
2023-10-21,04:13:32.000,294,11017355,13645,0,1697861611,13256.6339754,80.1083571900017,53589.62211048
2023-10-21,04:13:33.000,294,11017396,13365,0,1697861612,13256.73502005,80.15770110000449,53589.60114912
2023-10-21,04:13:34.000,294,11017441,13325,0,1697861613,13256.876482560001,80.28458544000023,53589.55922640001
2023-10-21,04:13:35.000,294,11017409,13325,0,1697861614,13257.078571860002,80.3057328299983,53589.4544196
2023-10-21,04:13:36.000,294,11017403,13525,0,1697861615,13257.267188539998,80.29163456999959,53589.53127792001
2023-10-21,04:13:37.000,294,11017474,13605,0,1697861616,13257.428859979998,80.3057328299983,53589.48236808
2023-10-21,04:13:38.000,294,11017419,13605,0,1697861617,13257.422123669989,80.33392935000302,53589.37756128
2023-10-21,04:13:39.000,294,11017421,13365,0,1697861618,13257.61074035,80.36212587000045,53589.43345824
2023-10-21,04:13:40.000,294,11017404,13405,0,1697861619,13257.758939169995,80.34802761000174,53589.50332944
2023-10-21,04:13:41.000,294,11017403,13285,0,1697861620,13257.87345644,80.40442065000389,53589.398522640004
2023-10-21,04:13:42.000,294,11017426,13085,0,1697861621,13258.008182639991,80.42556804000196,53589.3845484
2023-10-21,04:13:43.000,294,11017476,13405,0,1697861622,13258.068809429991,80.41146978000324,53589.33563856
2023-10-21,04:13:44.000,294,11017495,13405,0,1697861623,13258.149645149992,80.46786281999812,53589.34262568001
2023-10-21,04:13:45.000,294,11017428,13365,0,1697861624,13258.196799320001,80.48901021000347,53589.25878024
2023-10-21,04:13:46.000,294,11017440,13525,0,1697861625,13258.338261830002,80.40442065000389,53589.22384464001
2023-10-21,04:13:47.000,294,11017442,13605,0,1697861626,13258.547087439998,80.27753631000087,53589.22384464001
2023-10-21,04:13:48.000,294,11017338,14005,0,1697861627,13258.675077329994,80.22114326999872,53589.17493480001
2023-10-21,04:13:49.000,294,11017417,13325,0,1697861628,13258.742440429989,80.12245545000042,53589.070128
2023-10-21,04:13:50.000,294,11017401,13125,0,1697861629,13258.80306721999,80.0731115400049,53588.965321200005
2023-10-21,04:13:51.000,294,11017398,13525,0,1697861630,13258.89063925,80.05196414999955,53588.916411360005
2023-10-21,04:13:52.000,294,11017416,13485,0,1697861631,13258.96473865999,79.9603254600006,53589.00724392001
2023-10-21,04:13:53.000,294,11017390,13565,0,1697861632,13258.958002349995,79.95327633000124,53588.8255788
2023-10-21,04:13:54.000,294,11017435,13325,0,1697861633,13259.13314641,79.91098154999781,53588.95833408001
2023-10-21,04:13:55.000,294,11017466,13525,0,1697861634,13259.13314641,79.91098154999781,53588.846540160004
2023-10-21,04:13:56.000,294,11017401,13205,0,1697861635,13259.1937732,79.88983415999974,53588.90243712
2023-10-21,04:13:57.000,294,11017415,13605,0,1697861636,13259.08599223999,79.98147284999868,53588.72077200001
2023-10-21,04:13:58.000,294,11017391,13325,0,1697861637,13259.08599223999,79.96737458999996,53588.65788792
2023-10-21,04:13:59.000,294,11017430,13285,0,1697861638,13259.099464859995,80.04491502000019,53588.6159652
2023-10-21,04:14:00.000,294,11017570,13405,0,1697861639,13258.998420209995,80.1083571900017,53588.511158400004
2023-10-21,04:14:01.000,294,11017501,13605,0,1697861640,13258.917584489995,80.21409413999936,53588.364428880006
2023-10-21,04:14:02.000,294,11017464,13325,0,1697861641,13258.93105711,80.20704501,53588.364428880006
2023-10-21,04:14:03.000,294,11017467,13485,0,1697861642,13258.90411186999,80.27048718000151,53588.175776640004
2023-10-21,04:14:04.000,294,11017415,13645,0,1697861643,13258.816539839994,80.34097848000238,53588.00109864001
2023-10-21,04:14:05.000,294,11017462,13365,0,1697861644,13258.728967809999,80.39737152000453,53587.93821456
2023-10-21,04:14:06.000,294,11017390,13405,0,1697861645,13258.681813639989,80.34802761000174,53587.81244640001
2023-10-21,04:14:07.000,294,11017418,13725,0,1697861646,13258.607714229998,80.27048718000151,53587.64475552001
2023-10-21,04:14:08.000,294,11017434,13365,0,1697861647,13258.499933269988,80.15770110000449,53587.37924496001
2023-10-21,04:14:09.000,294,11017481,13325,0,1697861648,13258.520142199988,80.06606240999827,53587.37225784
2023-10-21,04:14:10.000,294,11017427,13405,0,1697861649,13258.297843970002,79.92507981000381,53587.0089276
2023-10-21,04:14:11.000,294,11017444,13285,0,1697861650,13258.331525519992,79.84753938000358,53587.071811680005
2023-10-21,04:14:12.000,294,11017444,13365,0,1697861651,13258.270898729992,79.72770416999992,53586.96001776
2023-10-21,04:14:13.000,294,11017460,13365,0,1697861652,13258.210271939992,79.65721286999906,53586.72245568
2023-10-21,04:14:14.000,294,11017388,13565,0,1697861653,13258.129436219991,79.53737766000268,53586.51284208001
2023-10-21,04:14:15.000,294,11017416,13445,0,1697861654,13258.102490979996,79.48098462000053,53586.42899664
2023-10-21,04:14:16.000,294,11017409,13525,0,1697861655,13258.095754670001,79.45278810000309,53586.33816408
2023-10-21,04:14:17.000,294,11017404,13525,0,1697861656,13258.041864189996,79.49508287999925,53586.25431864001
2023-10-21,04:14:18.000,294,11017441,13325,0,1697861657,13257.89366537,79.55852505000075,53586.07964064
2023-10-21,04:14:19.000,294,11017439,13285,0,1697861658,13257.880192749995,79.57262330999947,53585.93291112
2023-10-21,04:14:20.000,294,11017462,13405,0,1697861659,13257.799357029995,79.6501637399997,53585.849065680006
2023-10-21,04:14:21.000,294,11017498,13525,0,1697861660,13257.67136714,79.69245852000313,53585.660413440004
2023-10-21,04:14:22.000,294,11017449,13245,0,1697861661,13257.637685589994,79.62901635000162,53585.47874832
2023-10-21,04:14:23.000,294,11017391,13285,0,1697861662,13257.516432009994,79.59377070000482,53585.325031680004
2023-10-21,04:14:24.000,294,11017383,13445,0,1697861663,13257.449068909998,79.5162302700046,53585.13637944
2023-10-21,04:14:25.000,294,11017490,13405,0,1697861664,13257.442332599989,79.45278810000309,53585.04554688
2023-10-21,04:14:26.000,294,11017429,13685,0,1697861665,13257.381705809988,79.38934593000158,53585.00362416001
2023-10-21,04:14:27.000,294,11017433,13605,0,1697861666,13257.267188539998,79.47393549000117,53584.83593328001
2023-10-21,04:14:28.000,294,11017418,13565,0,1697861667,13257.152671269992,79.46688636000181,53584.64029392
2023-10-21,04:14:29.000,294,11017476,13765,0,1697861668,13257.044890309997,79.46688636000181,53584.54946136001
2023-10-21,04:14:30.000,294,11017466,13325,0,1697861669,13257.038154000002,79.38934593000158,53584.388757600005
2023-10-21,04:14:31.000,294,11017463,13325,0,1697861670,13256.930373039992,79.35410028000479,53584.34683488
2023-10-21,04:14:32.000,294,11017405,13285,0,1697861671,13256.856273630001,79.26246158999857,53584.20010536
2023-10-21,04:14:33.000,294,11017418,13245,0,1697861672,13256.71481112,79.14967551000154,53584.07433720001
2023-10-21,04:14:34.000,294,11017487,13365,0,1697861673,13256.701338499995,79.08623334000004,53584.01844024
2023-10-21,04:14:35.000,294,11017472,13525,0,1697861674,13256.701338499995,79.00869290999981,53583.90664632001
2023-10-21,04:14:36.000,294,11017428,13685,0,1697861675,13256.70807480999,78.96639813000365,53583.7948524
2023-10-21,04:14:37.000,294,11017475,13485,0,1697861676,13256.66765694999,78.9452507399983,53583.68305848
2023-10-21,04:14:38.000,294,11017446,13645,0,1697861677,13256.65418433,78.85361204999936,53583.480432000004
2023-10-21,04:14:39.000,294,11017428,13245,0,1697861678,13256.681129569995,78.75492423000105,53583.38959944
2023-10-21,04:14:40.000,294,11017401,13245,0,1697861679,13256.741756359996,78.66328554000211,53583.37562520001
2023-10-21,04:14:41.000,294,11017450,13205,0,1697861680,13256.829328389991,78.65623641000275,53583.24985704
2023-10-21,04:14:42.000,294,11017410,13445,0,1697861681,13256.896691490001,78.62099075999868,53583.05421768
2023-10-21,04:14:43.000,294,11017437,13405,0,1697861682,13256.943845659996,78.59279424000124,53582.99133360001
2023-10-21,04:14:44.000,294,11017510,13645,0,1697861683,13256.856273630001,78.48000816000422,53582.809668480004
2023-10-21,04:14:45.000,294,11017486,13485,0,1697861684,13256.822592079996,78.388369469998,53582.69088744
2023-10-21,04:14:46.000,294,11017458,13285,0,1697861685,13256.75522898,78.36017295000056,53582.56511928001
2023-10-21,04:14:47.000,294,11017451,13485,0,1697861686,13256.65418433,78.26148513000226,53582.41140264
2023-10-21,04:14:48.000,294,11017415,13725,0,1697861687,13256.55313968,78.14869904999796,53582.208776160005
2023-10-21,04:14:49.000,294,11017440,13365,0,1697861688,13256.50598550999,78.1064042700018,53582.10396936001
2023-10-21,04:14:50.000,294,11017397,13765,0,1697861689,13256.49251289,78.01476558000286,53581.971214080004
2023-10-21,04:14:51.000,294,11017428,13565,0,1697861690,13256.48577657999,77.88083211000048,53581.803523200004
2023-10-21,04:14:52.000,294,11017482,13405,0,1697861691,13256.479040269995,77.73984950999875,53581.6637808
2023-10-21,04:14:53.000,294,11017461,13685,0,1697861692,13256.38473192999,77.5142773500047,53581.48211568001
2023-10-21,04:14:54.000,294,11017435,13525,0,1697861693,13256.250005729999,77.3380490999989,53581.23756648
2023-10-21,04:14:55.000,294,11017465,13485,0,1697861694,13256.155697389993,77.19706650000444,53581.083849840004
2023-10-21,04:14:56.000,294,11017425,13485,0,1697861695,13256.061389050003,77.02788737999799,53580.986030160006
2023-10-21,04:14:57.000,294,11017415,13445,0,1697861696,13256.047916429998,76.88690478000353,53580.797377920004
2023-10-21,04:14:58.000,294,11017414,13445,0,1697861697,13255.946871779997,76.72477479000372,53580.64366128001
2023-10-21,04:14:59.000,294,11017428,13285,0,1697861698,13255.805409269997,76.62608696999814,53580.45500904001
2023-10-21,04:15:00.000,294,11017467,13405,0,1697861699,13255.717837240001,76.48510437000368,53580.2314212
2023-10-21,04:15:01.000,294,11017476,13405,0,1697861700,13255.637001520001,76.3864165499981,53580.077704560004
2023-10-21,04:15:02.000,294,11017464,13445,0,1697861701,13255.542693179996,76.24543395000364,53579.83315536001
2023-10-21,04:15:03.000,294,11017429,13485,0,1697861702,13255.43491222,76.0410091800004,53579.66546448001
2023-10-21,04:15:04.000,294,11017419,13525,0,1697861703,13255.340603879995,75.91412484000466,53579.43488952
2023-10-21,04:15:05.000,294,11017431,13445,0,1697861704,13255.3540765,75.83658441000443,53579.34405696
2023-10-21,04:15:06.000,294,11017421,13405,0,1697861705,13255.259768159995,75.794289630001,53579.13444336001
2023-10-21,04:15:07.000,294,11017453,13485,0,1697861706,13255.259768159995,75.75904398000421,53578.924829760006
2023-10-21,04:15:08.000,294,11017424,13405,0,1697861707,13255.178932439994,75.74494571999821,53578.64534496
2023-10-21,04:15:09.000,294,11017459,13565,0,1697861708,13255.178932439994,75.75904398000421,53578.54752528
2023-10-21,04:15:10.000,294,11017468,13325,0,1697861709,13255.111569339999,75.64625789999991,53578.41477000001
2023-10-21,04:15:11.000,294,11017435,13565,0,1697861710,13255.044206239989,75.60396312000375,53578.17720792001
2023-10-21,04:15:12.000,294,11017379,13565,0,1697861711,13254.949897899998,75.5475700800016,53577.9955428
2023-10-21,04:15:13.000,294,11017450,13565,0,1697861712,13254.909480039998,75.5828157299984,53577.82086480001
2023-10-21,04:15:14.000,294,11017419,13245,0,1697861713,13254.869062179998,75.57576659999904,53577.70208376001
2023-10-21,04:15:15.000,294,11017467,13205,0,1697861714,13254.862325869988,75.57576659999904,53577.6112512
2023-10-21,04:15:16.000,294,11017458,13605,0,1697861715,13254.855589559993,75.57576659999904,53577.38067624
2023-10-21,04:15:17.000,294,11017445,13245,0,1697861716,13254.801699080002,75.56166834000032,53577.16407552
2023-10-21,04:15:18.000,294,11017437,13485,0,1697861717,13254.727599669997,75.53347182000289,53577.06625584
2023-10-21,04:15:19.000,294,11017438,13365,0,1697861718,13254.579400850002,75.56871746999968,53576.83568088001
2023-10-21,04:15:20.000,294,11017432,13085,0,1697861719,13254.565928229997,75.63215964000119,53576.688951359996
2023-10-21,04:15:21.000,294,11017444,13565,0,1697861720,13254.559191920001,75.61101225000311,53576.54920896001
2023-10-21,04:15:22.000,294,11017391,13525,0,1697861721,13254.579400850002,75.60396312000375,53576.40247944001
2023-10-21,04:15:23.000,294,11017407,13445,0,1697861722,13254.545719299997,75.49822616999882,53576.21382720001
2023-10-21,04:15:24.000,294,11017394,13525,0,1697861723,13254.498565130001,75.30789966000157,53576.01120072
2023-10-21,04:15:25.000,294,11017437,13325,0,1697861724,13254.464883579996,75.15281880000111,53575.84350984
2023-10-21,04:15:26.000,294,11017452,13325,0,1697861725,13254.37731155,75.06118011000217,53575.6548576
2023-10-21,04:15:27.000,294,11017413,13405,0,1697861726,13254.242585349995,74.9554431600045,53575.5849864
2023-10-21,04:15:28.000,294,11017397,13325,0,1697861727,13254.09438653,74.87085359999764,53575.36838568
2023-10-21,04:15:29.000,294,11017386,13525,0,1697861728,13253.98660556999,74.73692013000255,53575.22864328001
2023-10-21,04:15:30.000,294,11017421,13245,0,1697861729,13253.932715089999,74.66642883000168,53575.05396528
2023-10-21,04:15:31.000,294,11017411,13285,0,1697861730,13253.865351989989,74.59593753000081,53574.98409408
2023-10-21,04:15:32.000,294,11017531,13365,0,1697861731,13253.757571029993,74.53954448999866,53574.80941608
2023-10-21,04:15:33.000,294,11017468,13485,0,1697861732,13253.723889479988,74.50429884000187,53574.62076384
2023-10-21,04:15:34.000,294,11017462,13805,0,1697861733,13253.663262689988,74.40561102000356,53574.45307296
2023-10-21,04:15:35.000,294,11017447,13925,0,1697861734,13253.589163279998,74.32807059000334,53574.32031768001
2023-10-21,04:15:36.000,294,11017410,13445,0,1697861735,13253.669998999998,74.32807059000334,53574.21551088
2023-10-21,04:15:37.000,294,11017444,13645,0,1697861736,13253.636317449993,74.29987406999862,53574.15262680001
2023-10-21,04:15:38.000,294,11017419,13245,0,1697861737,13253.582426970002,74.2223336399984,53573.98493592001
2023-10-21,04:15:39.000,294,11017447,13245,0,1697861738,13253.622844830003,74.02495800000179,53573.83820640001
2023-10-21,04:15:40.000,294,11017407,13285,0,1697861739,13253.616108519993,73.88397540000005,53573.7333996
2023-10-21,04:15:41.000,294,11017438,13445,0,1697861740,13253.703680549988,73.79938584000047,53573.71243824
2023-10-21,04:15:42.000,294,11017469,13285,0,1697861741,13253.690207929998,73.6936488900028,53573.58667008
2023-10-21,04:15:43.000,294,11017449,13405,0,1697861742,13253.643053759988,73.6302067200013,53573.46090192001
2023-10-21,04:15:44.000,294,11017445,13205,0,1697861743,13253.568954349998,73.51742064000427,53573.439940560005
2023-10-21,04:15:45.000,294,11017408,13645,0,1697861744,13253.548745419997,73.35529065000446,53573.39801784
2023-10-21,04:15:46.000,294,11017437,13485,0,1697861745,13253.501591250002,73.21430805000273,53573.30718528
2023-10-21,04:15:47.000,294,11017500,13765,0,1697861746,13253.420755530002,73.15086588000122,53573.202378480004
2023-10-21,04:15:48.000,294,11017451,13125,0,1697861747,13253.333183499992,73.00283415000013,53573.055648960006
2023-10-21,04:15:49.000,294,11017447,13285,0,1697861748,13253.272556709991,72.89709720000246,53572.9648164
2023-10-21,04:15:50.000,294,11017466,13405,0,1697861749,13253.218666230001,72.78431111999816,53572.94385504
2023-10-21,04:15:51.000,294,11017409,13245,0,1697861750,13253.13783051,72.72086895000393,53572.94385504
2023-10-21,04:15:52.000,294,11017415,13405,0,1697861751,13253.07046740999,72.72791808000329,53572.866996720004
2023-10-21,04:15:53.000,294,11017374,13645,0,1697861752,13253.07720372,72.66447591000178,53572.76218992001
2023-10-21,04:15:54.000,294,11017453,13445,0,1697861753,13253.07046740999,72.55873896000412,53572.769177040005
2023-10-21,04:15:55.000,294,11017424,13285,0,1697861754,13253.144566819996,72.4811985300039,53572.77616416
2023-10-21,04:15:56.000,294,11017404,13285,0,1697861755,13253.1984573,72.52349331000005,53572.78315128
2023-10-21,04:15:57.000,294,11017507,13445,0,1697861756,13253.211929919991,72.53759156999877,53572.699305840004
2023-10-21,04:15:58.000,294,11017486,13365,0,1697861757,13253.333183499992,72.48824766000325,53572.77616416
2023-10-21,04:15:59.000,294,11017415,13365,0,1697861758,13253.447700769997,72.43890375000046,53572.699305840004
2023-10-21,04:16:00.000,294,11017461,13565,0,1697861759,13253.582426970002,72.41070723000303,53572.7552028
2023-10-21,04:16:01.000,294,11017487,13285,0,1697861760,13253.717153169993,72.26972463000129,53572.85302248
2023-10-21,04:16:02.000,294,11017480,13445,0,1697861761,13253.777779959993,72.09349638000276,53572.87398384
2023-10-21,04:16:03.000,294,11017478,13725,0,1697861762,13253.811461509998,71.90316986999824,53572.91590656
2023-10-21,04:16:04.000,294,11017442,13325,0,1697861763,13253.750834719998,71.73399074999907,53572.85302248
2023-10-21,04:16:05.000,294,11017441,13285,0,1697861764,13253.744098409989,71.5648116299999,53572.97180352
2023-10-21,04:16:06.000,294,11017392,13245,0,1697861765,13253.703680549988,71.39563251000072,53572.9648164
2023-10-21,04:16:07.000,294,11017454,13325,0,1697861766,13253.622844830003,71.22645339000155,53572.97180352
2023-10-21,04:16:08.000,294,11017407,13445,0,1697861767,13253.521800180002,71.09956904999854,53572.86000960001
2023-10-21,04:16:09.000,294,11017429,13365,0,1697861768,13253.454437079992,70.98678297000151,53572.90891944001
2023-10-21,04:16:10.000,294,11017484,13445,0,1697861769,13253.447700769997,70.88809515000321,53572.95084216
2023-10-21,04:16:11.000,294,11017467,13605,0,1697861770,13253.434228149992,70.83170211000106,53573.06263608
2023-10-21,04:16:12.000,294,11017397,13205,0,1697861771,13253.346656119997,70.8246529800017,53573.06263608
2023-10-21,04:16:13.000,294,11017470,13285,0,1697861772,13253.218666230001,70.77530906999891,53573.01372624
2023-10-21,04:16:14.000,294,11017462,13445,0,1697861773,13253.063731099995,70.71891603000404,53572.92988080001
2023-10-21,04:16:15.000,294,11017489,13485,0,1697861774,13252.922268589995,70.59203169000102,53572.87398384
2023-10-21,04:16:16.000,294,11017442,13365,0,1697861775,13252.83469656,70.40875431000313,53572.887958080006
2023-10-21,04:16:17.000,294,11017457,13725,0,1697861776,13252.75386084,70.11269085000094,53572.87398384
2023-10-21,04:16:18.000,294,11017438,13765,0,1697861777,13252.652816189999,69.88711868999962,53572.86000960001
2023-10-21,04:16:19.000,294,11017426,13805,0,1697861778,13252.545035229989,69.65449739999895,53572.76218992001
2023-10-21,04:16:20.000,294,11017423,13445,0,1697861779,13252.464199509988,69.38663046000147,53572.79712552
2023-10-21,04:16:21.000,294,11017436,13685,0,1697861780,13252.329473309997,69.2808935100038,53572.74122856001
2023-10-21,04:16:22.000,294,11017436,13325,0,1697861781,13252.221692350002,69.14696004000143,53572.74122856001
2023-10-21,04:16:23.000,294,11017402,13405,0,1697861782,13252.086966149996,69.07646874000056,53572.63642176
2023-10-21,04:16:24.000,294,11017404,13685,0,1697861783,13251.992657809991,69.05532135000249,53572.63642176
2023-10-21,04:16:25.000,294,11017472,13605,0,1697861784,13252.039811980001,69.04122309000377,53572.6853316
2023-10-21,04:16:26.000,294,11017352,13325,0,1697861785,13252.012866739991,69.03417396000441,53572.67834448
2023-10-21,04:16:27.000,294,11017402,13165,0,1697861786,13251.884876849996,68.95663353000418,53572.57353768001
2023-10-21,04:16:28.000,294,11017458,13725,0,1697861787,13251.81077743999,68.81565093000245,53572.552576320006
2023-10-21,04:16:29.000,294,11017484,13205,0,1697861788,13251.72994171999,68.71696311000414,53572.57353768001
2023-10-21,04:16:30.000,294,11017401,13525,0,1697861789,13251.60868813999,68.5477839899977,53572.55956344
2023-10-21,04:16:31.000,294,11017456,13285,0,1697861790,13251.426807769989,68.44204704000003,53572.58751192
2023-10-21,04:16:32.000,294,11017394,13765,0,1697861791,13251.292081569998,68.21647487999871,53572.62943464
2023-10-21,04:16:33.000,294,11017468,13405,0,1697861792,13251.204509540003,68.1671309700032,53572.59449904001
2023-10-21,04:16:34.000,294,11017418,13485,0,1697861793,13251.069783339997,67.91336229000444,53572.60847328
2023-10-21,04:16:35.000,294,11017478,13925,0,1697861794,13250.982211310002,67.744183169998,53572.64340888001
2023-10-21,04:16:36.000,294,11017440,13605,0,1697861795,13250.813803559991,67.51156188000459,53572.6154604
2023-10-21,04:16:37.000,294,11017452,13445,0,1697861796,13250.625186879995,67.32828449999943,53572.54558920001
2023-10-21,04:16:38.000,294,11017430,13405,0,1697861797,13250.47025174999,67.13795799000218,53572.49667936001
2023-10-21,04:16:39.000,294,11017438,13445,0,1697861798,13250.24795351999,66.89828757000214,53572.41283392
2023-10-21,04:16:40.000,294,11017433,13325,0,1697861799,13250.194063039999,66.6938627999989,53572.3709112
2023-10-21,04:16:41.000,294,11017450,13205,0,1697861800,13250.039127909993,66.60927323999931,53572.3709112
2023-10-21,04:16:42.000,294,11017439,13405,0,1697861801,13249.951555879998,66.50353629000165,53572.41283392
2023-10-21,04:16:43.000,294,11017429,13125,0,1697861802,13249.762939200002,66.33435717000248,53572.34994984
2023-10-21,04:16:44.000,294,11017464,13525,0,1697861803,13249.554113589991,66.15812892000395,53572.18924608001
2023-10-21,04:16:45.000,294,11017465,13365,0,1697861804,13249.45306893999,66.04534283999965,53572.17527184
2023-10-21,04:16:46.000,294,11017438,13565,0,1697861805,13249.33855167,66.0030480600035,53572.13334912
2023-10-21,04:16:47.000,294,11017482,13445,0,1697861806,13249.122989749994,65.99599893000413,53572.00758096
2023-10-21,04:16:48.000,294,11017378,13525,0,1697861807,13248.947845689989,65.99599893000413,53571.88879992
2023-10-21,04:16:49.000,294,11017437,13205,0,1697861808,13248.759229009993,66.06649022999773,53571.85386432001
2023-10-21,04:16:50.000,294,11017448,13925,0,1697861809,13248.658184359992,66.05239196999901,53571.83989008
2023-10-21,04:16:51.000,294,11017471,13565,0,1697861810,13248.577348639992,65.98894980000478,53571.763031760005
2023-10-21,04:16:52.000,294,11017499,13445,0,1697861811,13248.483040300001,65.90436023999791,53571.67918632
2023-10-21,04:16:53.000,294,11017466,13525,0,1697861812,13248.334841479991,65.7069846000013,53571.53944392001
2023-10-21,04:16:54.000,294,11017442,13725,0,1697861813,13248.13948849,65.50255982999806,53571.40668864
2023-10-21,04:16:55.000,294,11017432,13405,0,1697861814,13247.984553359995,65.31928245000017,53571.329830320006
2023-10-21,04:16:56.000,294,11017457,13445,0,1697861815,13247.93066287999,65.12190681000357,53571.308868960004
2023-10-21,04:16:57.000,294,11017440,13685,0,1697861816,13247.87003608999,64.99502247000055,53571.25297200001
2023-10-21,04:16:58.000,294,11017478,13445,0,1697861817,13247.789200369989,64.88928552000289,53571.11322960001
2023-10-21,04:16:59.000,294,11017395,13685,0,1697861818,13247.748782509989,64.77649943999859,53571.05733264
2023-10-21,04:17:00.000,294,11017474,13405,0,1697861819,13247.674683099998,64.67076249000093,53571.03637128001
2023-10-21,04:17:01.000,294,11017508,13205,0,1697861820,13247.560165829993,64.60027119000006,53571.02938416
2023-10-21,04:17:02.000,294,11017414,13405,0,1697861821,13247.513011659998,64.47338685000432,53570.95951296
2023-10-21,04:17:03.000,294,11017427,13605,0,1697861822,13247.452384869997,64.36060077000002,53570.875667520006
2023-10-21,04:17:04.000,294,11017436,13525,0,1697861823,13247.465857490002,64.22666729999764,53570.95951296
2023-10-21,04:17:05.000,294,11017387,13605,0,1697861824,13247.546693210003,64.18437252000149,53571.05034552
2023-10-21,04:17:06.000,294,11017424,13765,0,1697861825,13247.445648560002,64.1984707800002,53571.162139440006
2023-10-21,04:17:07.000,294,11017436,13285,0,1697861826,13247.358076529992,64.27601121000043,53571.190087920004
2023-10-21,04:17:08.000,294,11017481,13405,0,1697861827,13247.209877709996,64.21256903999893,53571.211049280006
2023-10-21,04:17:09.000,294,11017461,13365,0,1697861828,13247.10209675,64.07158644000447,53571.329830320006
2023-10-21,04:17:10.000,294,11017481,13445,0,1697861829,13247.075151509991,63.92355471000337,53571.32284320001
2023-10-21,04:17:11.000,294,11017464,13605,0,1697861830,13246.97410685999,63.634540380000544,53571.476559840004
2023-10-21,04:17:12.000,294,11017444,13725,0,1697861831,13246.90000745,63.24683822999941,53571.48354696
2023-10-21,04:17:13.000,294,11017415,13525,0,1697861832,13246.71139076999,62.79569391000405,53571.476559840004
2023-10-21,04:17:14.000,294,11017465,13125,0,1697861833,13246.549719329989,62.33750046000205,53571.51848256001
2023-10-21,04:17:15.000,294,11017469,13285,0,1697861834,13246.495828849998,61.97094569999899,53571.602328
2023-10-21,04:17:16.000,294,11017483,13205,0,1697861835,13246.388047889988,61.69602963000216,53571.5324568
2023-10-21,04:17:17.000,294,11017496,13405,0,1697861836,13246.239849069992,61.533899640002346,53571.525469680004
2023-10-21,04:17:18.000,294,11017403,13525,0,1697861837,13246.132068109997,61.491604859998915,53571.48354696
2023-10-21,04:17:19.000,294,11017480,13205,0,1697861838,13246.078177629992,61.4422609500034,53571.497521200006
2023-10-21,04:17:20.000,294,11017457,13245,0,1697861839,13246.010814529996,61.47045747000084,53571.49053408001
2023-10-21,04:17:21.000,294,11017458,13285,0,1697861840,13245.936715119991,61.43521182000404,53571.602328
2023-10-21,04:17:22.000,294,11017420,13405,0,1697861841,13245.876088329991,61.27308183000423,53571.63027648
2023-10-21,04:17:23.000,294,11017500,13405,0,1697861842,13245.75483474999,61.22373792000144,53571.6721992
2023-10-21,04:17:24.000,294,11017437,13485,0,1697861843,13245.59989962,61.06865706000099,53571.63726360001
2023-10-21,04:17:25.000,294,11017489,13725,0,1697861844,13245.49211865999,60.87833055000374,53571.714121920006
2023-10-21,04:17:26.000,294,11017438,13325,0,1697861845,13245.357392459999,60.74439708000136,53571.763031760005
2023-10-21,04:17:27.000,294,11017437,13485,0,1697861846,13245.249611499989,60.624561869997706,53571.80495448001
2023-10-21,04:17:28.000,294,11017454,13445,0,1697861847,13245.013840649997,60.48357927000325,53571.79796736
2023-10-21,04:17:29.000,294,11017465,13605,0,1697861848,13244.858905519992,60.37784231999831,53571.92373552001
2023-10-21,04:17:30.000,294,11017419,13485,0,1697861849,13244.825223970001,60.272105370000645,53571.99360672001
2023-10-21,04:17:31.000,294,11017398,13565,0,1697861850,13244.757860869991,60.20161406999978,53572.0564908
2023-10-21,04:17:32.000,294,11017492,13165,0,1697861851,13244.636607289991,60.17341755000234,53572.07046504001
2023-10-21,04:17:33.000,294,11017461,13565,0,1697861852,13244.57598049999,60.20866319999914,53572.07046504001
2023-10-21,04:17:34.000,294,11017471,13365,0,1697861853,13244.48167216,60.314400150004076,53572.126362
2023-10-21,04:17:35.000,294,11017430,13285,0,1697861854,13244.49514477999,60.39898971000366,53572.266104400005
2023-10-21,04:17:36.000,294,11017453,13645,0,1697861855,13244.54229895,60.3919405800043,53572.384885440006
2023-10-21,04:17:37.000,294,11017471,13365,0,1697861856,13244.549035259995,60.30735102000472,53572.48969224
2023-10-21,04:17:38.000,294,11017437,13365,0,1697861857,13244.468199539995,60.33554754000215,53572.49667936001
2023-10-21,04:17:39.000,294,11017450,13445,0,1697861858,13244.528826329995,60.314400150004076,53572.699305840004
2023-10-21,04:17:40.000,294,11017461,13245,0,1697861859,13244.61639835999,60.20866319999914,53572.85302248
2023-10-21,04:17:41.000,294,11017517,13725,0,1697861860,13244.66355253,60.152270160004264,53572.90891944001
2023-10-21,04:17:42.000,294,11017491,13325,0,1697861861,13244.737651939991,60.10997538000083,53573.02071336
2023-10-21,04:17:43.000,294,11017478,13285,0,1697861862,13244.838696589992,60.03243495000061,53573.07661032001
2023-10-21,04:17:44.000,294,11017455,13525,0,1697861863,13245.027313270002,59.99014017000445,53573.16045576
2023-10-21,04:17:45.000,294,11017483,13485,0,1697861864,13245.188984709988,60.00423843000317,53573.34212088001
2023-10-21,04:17:46.000,294,11017405,13245,0,1697861865,13245.51232758999,60.03243495000061,53573.47487616
2023-10-21,04:17:47.000,294,11017473,13085,0,1697861866,13245.768307369995,59.88440321999951,53573.726412480006
2023-10-21,04:17:48.000,294,11017433,13285,0,1697861867,13246.024287150001,59.56719236999925,53573.78230944
2023-10-21,04:17:49.000,294,11017396,13725,0,1697861868,13246.320684789993,59.1653919599994,53573.86615488001
2023-10-21,04:17:50.000,294,11017436,13365,0,1697861869,13246.516037779998,58.812935460002336,53573.92205184
2023-10-21,04:17:51.000,294,11017457,13645,0,1697861870,13246.77201755999,58.460478959998,53574.040832880004
2023-10-21,04:17:52.000,294,11017436,13525,0,1697861871,13246.967370549995,58.27015245000075,53574.08974272
2023-10-21,04:17:53.000,294,11017451,13325,0,1697861872,13247.095360439991,58.27720158000011,53574.17358816001
2023-10-21,04:17:54.000,294,11017378,13445,0,1697861873,13247.391758079997,58.30539810000482,53574.23647224
2023-10-21,04:17:55.000,294,11017440,13445,0,1697861874,13247.708364649989,58.375889399998414,53574.39018888001
2023-10-21,04:17:56.000,294,11017428,13245,0,1697861875,13248.024971219995,58.30539810000482,53574.494995680005
2023-10-21,04:17:57.000,294,11017526,13125,0,1697861876,13248.307896239996,58.2137594099986,53574.57884112
2023-10-21,04:17:58.000,294,11017406,13325,0,1697861877,13248.543667090002,58.10802246000094,53574.72557064001
2023-10-21,04:17:59.000,294,11017460,13645,0,1697861878,13248.813119489998,58.04458028999943,53574.83736456
2023-10-21,04:18:00.000,294,11017451,13405,0,1697861879,13249.11625344,57.967039859999204,53575.00505544
2023-10-21,04:18:01.000,294,11017451,13405,0,1697861880,13249.385705839995,57.93179421000241,53575.18672056001
2023-10-21,04:18:02.000,294,11017396,13485,0,1697861881,13249.641685620001,57.94589247000113,53575.31248872
2023-10-21,04:18:03.000,294,11017404,13245,0,1697861882,13249.823565990002,58.07277681000414,53575.53607656
2023-10-21,04:18:04.000,294,11017363,13325,0,1697861883,13249.978501119993,58.10802246000094,53575.6548576
2023-10-21,04:18:05.000,294,11017421,13525,0,1697861884,13250.119963629993,58.227857670004596,53575.82953560001
2023-10-21,04:18:06.000,294,11017434,13405,0,1697861885,13250.160381489994,58.185562890001165,53576.10203328
2023-10-21,04:18:07.000,294,11017448,13125,0,1697861886,13250.221008279994,58.009334640002635,53576.25574992
2023-10-21,04:18:08.000,294,11017481,13285,0,1697861887,13250.28837137999,57.826057260004745,53576.409466560006
2023-10-21,04:18:09.000,294,11017426,13445,0,1697861888,13250.41636127,57.551141190000635,53576.60510592
2023-10-21,04:18:10.000,294,11017447,13325,0,1697861889,13250.69254997999,57.156389910000144,53576.87061648
2023-10-21,04:18:11.000,294,11017482,13725,0,1697861890,13250.800330940001,56.82508080000116,53577.06625584
2023-10-21,04:18:12.000,294,11017424,13605,0,1697861891,13251.022629170002,56.43032952000067,53577.21298536
2023-10-21,04:18:13.000,294,11017455,13685,0,1697861892,13251.204509540003,56.06377476000489,53577.415611840006
2023-10-21,04:18:14.000,294,11017455,13485,0,1697861893,13251.46722562999,55.59853218000353,53577.527405759996
2023-10-21,04:18:15.000,294,11017422,13245,0,1697861894,13251.763623269995,55.12624047000281,53577.63919968
2023-10-21,04:18:16.000,294,11017456,13245,0,1697861895,13251.985921499996,54.611653979998664,53577.90471024
2023-10-21,04:18:17.000,294,11017503,13365,0,1697861896,13252.221692350002,54.16755879000266,53578.1003496
2023-10-21,04:18:18.000,294,11017463,13325,0,1697861897,13252.363154860002,53.68116882000322,53578.26105336
2023-10-21,04:18:19.000,294,11017446,13445,0,1697861898,13252.491144749998,53.3569088400036,53578.42874424
2023-10-21,04:18:20.000,294,11017460,13405,0,1697861899,13252.760597149994,53.04674712000269,53578.67329344
2023-10-21,04:18:21.000,294,11017427,13525,0,1697861900,13252.92900489999,52.785929310004576,53578.79906160001
2023-10-21,04:18:22.000,294,11017497,13245,0,1697861901,13253.07720372,52.49691498000175,53579.02963656
2023-10-21,04:18:23.000,294,11017452,13725,0,1697861902,13253.232138849991,52.22199891000491,53579.09950776
2023-10-21,04:18:24.000,294,11017449,13605,0,1697861903,13253.346656119997,52.08101631000318,53579.33706984
2023-10-21,04:18:25.000,294,11017454,13445,0,1697861904,13253.548745419997,51.932984580002085,53579.60956752
2023-10-21,04:18:26.000,294,11017497,13565,0,1697861905,13253.750834719998,51.81314936999843,53579.87507808
2023-10-21,04:18:27.000,294,11017436,13245,0,1697861906,13253.872088299999,51.60872460000246,53580.04276896
2023-10-21,04:18:28.000,294,11017432,13525,0,1697861907,13253.959660329994,51.43954548000329,53580.28033104
2023-10-21,04:18:29.000,294,11017451,13365,0,1697861908,13254.09438653,51.27741549000348,53580.50391888001
2023-10-21,04:18:30.000,294,11017441,13205,0,1697861909,13254.22911272999,51.15758027999982,53580.79039080001
2023-10-21,04:18:31.000,294,11017416,13445,0,1697861910,13254.323421069996,51.12938376000238,53581.07686272001
2023-10-21,04:18:32.000,294,11017477,13325,0,1697861911,13254.39752048,51.072990720000234,53581.35634752
2023-10-21,04:18:33.000,294,11017409,13685,0,1697861912,13254.390784169991,51.16462940999918,53581.5939096
2023-10-21,04:18:34.000,294,11017489,13445,0,1697861913,13254.437938340001,51.22102245000133,53581.84544592001
2023-10-21,04:18:35.000,294,11017475,13205,0,1697861914,13254.559191920001,51.33380852999835,53582.27166024001
2023-10-21,04:18:36.000,294,11017443,13445,0,1697861915,13254.626555019997,51.54528243000095,53582.5721064
2023-10-21,04:18:37.000,294,11017457,13725,0,1697861916,13254.687181809997,51.82019849999779,53582.830629840006
2023-10-21,04:18:38.000,294,11017514,13525,0,1697861917,13254.842116940003,52.08101631000318,53583.08216616
2023-10-21,04:18:39.000,294,11017461,13445,0,1697861918,13255.044206239989,52.21494977999828,53583.333702480006
2023-10-21,04:18:40.000,294,11017494,13605,0,1697861919,13255.23282292,52.13036021999869,53583.68305848
2023-10-21,04:18:41.000,294,11017504,13485,0,1697861920,13255.50901162999,52.052819789998466,53583.90664632001
2023-10-21,04:18:42.000,294,11017427,13685,0,1697861921,13255.818881890002,51.9470828400008,53584.2490152
2023-10-21,04:18:43.000,294,11017465,13325,0,1697861922,13256.142224769988,52.08101631000318,53584.52850000001
2023-10-21,04:18:44.000,294,11017444,13525,0,1697861923,13256.48577657999,52.31363760000386,53584.81497192001
2023-10-21,04:18:45.000,294,11017475,14085,0,1697861924,13256.903427799996,52.43347281000024,53585.18528928
2023-10-21,04:18:46.000,294,11017416,13285,0,1697861925,13257.321079019988,52.48986585000239,53585.52765816
2023-10-21,04:18:47.000,294,11017485,13365,0,1697861926,13257.657894519994,52.49691498000175,53585.81413008
2023-10-21,04:18:48.000,294,11017431,13325,0,1697861927,13257.940819539996,52.511013240000466,53586.03771792001
2023-10-21,04:18:49.000,294,11017460,13645,0,1697861928,13258.284371349997,52.48281672000303,53586.331176960004
2023-10-21,04:18:50.000,294,11017473,13645,0,1697861929,13258.641395779989,52.461669329997676,53586.82726248001
2023-10-21,04:18:51.000,294,11017443,13405,0,1697861930,13258.998420209995,52.567406280002615,53587.20456696
2023-10-21,04:18:52.000,294,11017490,13565,0,1697861931,13259.301554159996,52.63084845000412,53587.48405176
2023-10-21,04:18:53.000,294,11017476,13525,0,1697861932,13259.672051209993,52.66609410000092,53587.76353656001
2023-10-21,04:18:54.000,294,11017446,13245,0,1697861933,13260.008866709999,52.736585400001786,53587.9871244
2023-10-21,04:18:55.000,294,11017508,13325,0,1697861934,13260.26484648999,52.81412583000201,53588.294557680005
2023-10-21,04:18:56.000,294,11017436,13845,0,1697861935,13260.642079849997,52.82822409000073,53588.69282352001
2023-10-21,04:18:57.000,294,11017400,13605,0,1697861936,13260.938477489988,52.81412583000201,53588.99326968
2023-10-21,04:18:58.000,294,11017453,13045,0,1697861937,13261.120357859989,52.72248714000307,53589.3146772
2023-10-21,04:18:59.000,294,11017434,13445,0,1697861938,13261.38307394999,52.743634530001145,53589.55922640001
2023-10-21,04:19:00.000,294,11017462,13485,0,1697861939,13261.61210849,52.743634530001145,53589.95749224
2023-10-21,04:19:01.000,294,11017416,13365,0,1697861940,13261.814197790001,52.84937147999881,53590.209028560006
2023-10-21,04:19:02.000,294,11017473,13325,0,1697861941,13262.029759709993,52.87051887000416,53590.53043608
2023-10-21,04:19:03.000,294,11017453,13645,0,1697861942,13262.177958529988,52.8634697400048,53590.740049680004
2023-10-21,04:19:04.000,294,11017418,13565,0,1697861943,13262.386784139999,52.81412583000201,53591.096392800006
2023-10-21,04:19:05.000,294,11017477,13445,0,1697861944,13262.6292913,52.785929310004576,53591.34792912
2023-10-21,04:19:06.000,294,11017463,13405,0,1697861945,13262.838116909996,52.77888017999794,53591.62741392
2023-10-21,04:19:07.000,294,11017388,13405,0,1697861946,13262.925688939991,52.82117496000137,53591.92087296
2023-10-21,04:19:08.000,294,11017430,13365,0,1697861947,13262.972843110001,52.976255820001825,53592.17240928001
2023-10-21,04:19:09.000,294,11017457,13405,0,1697861948,13262.959370489996,53.08904189999885,53592.46586832
2023-10-21,04:19:10.000,294,11017450,13485,0,1697861949,13262.993052040001,53.28641754000273,53592.6684948
2023-10-21,04:19:11.000,294,11017511,13525,0,1697861950,13263.006524659992,53.52608796000277,53593.03182504001
2023-10-21,04:19:12.000,294,11017463,13805,0,1697861951,13262.993052040001,53.75870925000345,53593.26938712001
2023-10-21,04:19:13.000,294,11017448,13405,0,1697861952,13262.89200739,53.89969184999791,53593.45105224
2023-10-21,04:19:14.000,294,11017488,13525,0,1697861953,13262.999788349996,54.13231313999859,53593.69560144
2023-10-21,04:19:15.000,294,11017414,13685,0,1697861954,13262.945897869991,54.31559052000375,53593.91918928001
2023-10-21,04:19:16.000,294,11017458,13405,0,1697861955,13262.979579419996,54.435425730000134,53594.14277712
2023-10-21,04:19:17.000,294,11017439,13325,0,1697861956,13262.817907979996,54.604604849999305,53594.29649376
2023-10-21,04:19:18.000,294,11017415,13405,0,1697861957,13262.66970916,54.703292670004885,53594.44322328001
2023-10-21,04:19:19.000,294,11017474,13485,0,1697861958,13262.50130140999,54.823127880001266,53594.54104296001
2023-10-21,04:19:20.000,294,11017479,13605,0,1697861959,13262.312684729994,54.8654226600047,53594.70873384001
2023-10-21,04:19:21.000,294,11017478,13245,0,1697861960,13262.016287090002,54.92886482999893,53594.84148912
2023-10-21,04:19:22.000,294,11017448,13645,0,1697861961,13261.888297199992,54.98525787000108,53594.97424440001
2023-10-21,04:19:23.000,294,11017441,13445,0,1697861962,13261.59189956,55.09099481999874,53595.09302544001
2023-10-21,04:19:24.000,294,11017466,13085,0,1697861963,13261.24161143999,55.31656698000006,53595.11398680001
2023-10-21,04:19:25.000,294,11017446,13645,0,1697861964,13261.032785829993,55.59853218000353,53595.22578072
2023-10-21,04:19:26.000,294,11017520,13765,0,1697861965,13260.850905459993,55.99328346000402,53595.267703440004
2023-10-21,04:19:27.000,294,11017393,13525,0,1697861966,13260.662288779997,56.42328039000131,53595.34456176
2023-10-21,04:19:28.000,294,11017476,13325,0,1697861967,13260.34568220999,56.75458950000029,53595.3236004
2023-10-21,04:19:29.000,294,11017434,13445,0,1697861968,13260.08296611999,57.03655470000376,53595.41443296
2023-10-21,04:19:30.000,294,11017431,13525,0,1697861969,13259.806777409998,57.26212685999781,53595.52622688001
2023-10-21,04:19:31.000,294,11017508,13365,0,1697861970,13259.510379769992,57.38901120000082,53595.54020112
2023-10-21,04:19:32.000,294,11017481,13165,0,1697861971,13259.200509509996,57.4101585899989,53595.554175360005
2023-10-21,04:19:33.000,294,11017504,13245,0,1697861972,13259.03210176,57.26917599000444,53595.624046560006
2023-10-21,04:19:34.000,294,11017452,13285,0,1697861973,13258.769385669999,57.04360383000312,53595.533214
2023-10-21,04:19:35.000,294,11017476,13485,0,1697861974,13258.452779099993,56.959014270003536,53595.52622688001
2023-10-21,04:19:36.000,294,11017445,12965,0,1697861975,13258.223744559997,57.0295055700044,53595.61007232
2023-10-21,04:19:37.000,294,11017467,13565,0,1697861976,13257.940819539996,57.21278295000229,53595.533214
2023-10-21,04:19:38.000,294,11017460,13565,0,1697861977,13257.738730239995,57.30442164000124,53595.4633428
2023-10-21,04:19:39.000,294,11017432,13405,0,1697861978,13257.58379510999,57.374912940002105,53595.42840720001
2023-10-21,04:19:40.000,294,11017520,13565,0,1697861979,13257.388442119998,57.424256850004895,53595.288664800006
2023-10-21,04:19:41.000,294,11017424,13685,0,1697861980,13257.172880199993,57.45950250000169,53595.07206408001
2023-10-21,04:19:42.000,294,11017452,13565,0,1697861981,13257.058362930002,57.2762251200038,53594.98821864
2023-10-21,04:19:43.000,294,11017445,13325,0,1697861982,13256.8360647,57.05065296000248,53594.75764368001
2023-10-21,04:19:44.000,294,11017416,13565,0,1697861983,13256.782174219996,56.86737558000459,53594.63886264001
2023-10-21,04:19:45.000,294,11017472,13565,0,1697861984,13256.809119459991,56.75458950000029,53594.58296568
2023-10-21,04:19:46.000,294,11017463,13405,0,1697861985,13256.73502005,56.75458950000029,53594.45719752
2023-10-21,04:19:47.000,294,11017469,13365,0,1697861986,13256.53293075,56.8180316700018,53594.37335208001
2023-10-21,04:19:48.000,294,11017511,13285,0,1697861987,13256.479040269995,56.94491601000482,53594.19867408
2023-10-21,04:19:49.000,294,11017480,13485,0,1697861988,13256.44535871999,57.23393034000037,53594.212648320005
2023-10-21,04:19:50.000,294,11017414,13245,0,1697861989,13256.283687279989,57.57933770999807,53594.13579000001
2023-10-21,04:19:51.000,294,11017394,13365,0,1697861990,13256.101806909988,57.91064682000433,53594.093867280004
2023-10-21,04:19:52.000,294,11017523,13085,0,1697861991,13256.007498569998,58.26310332000139,53594.01002184
2023-10-21,04:19:53.000,294,11017372,13445,0,1697861992,13255.886244989997,58.39703679000377,53593.926176400004
2023-10-21,04:19:54.000,294,11017445,13725,0,1697861993,13255.791936649992,58.51687200000015,53593.94015064001
2023-10-21,04:19:55.000,294,11017460,13325,0,1697861994,13255.738046170001,58.58031417000166,53593.947137760006
2023-10-21,04:19:56.000,294,11017460,13325,0,1697861995,13255.583111039996,58.58031417000166,53593.828356720005
2023-10-21,04:19:57.000,294,11017555,13565,0,1697861996,13255.43491222,58.55916678000358,53593.84233096
2023-10-21,04:19:58.000,294,11017473,13445,0,1697861997,13255.320394949995,58.55211765000422,53593.68861432
2023-10-21,04:19:59.000,294,11017432,13445,0,1697861998,13255.19240506,58.55211765000422,53593.74451128
2023-10-21,04:20:00.000,294,11017405,13565,0,1697861999,13255.158723509994,58.62260894999781,53593.709575680004
2023-10-21,04:20:01.000,294,11017493,13165,0,1697862000,13255.064415169989,58.60851068999909,53593.69560144
2023-10-21,04:20:02.000,294,11017435,13445,0,1697862001,13255.030733619999,58.594412430000375,53593.66765296
2023-10-21,04:20:03.000,294,11017471,13205,0,1697862002,13254.943161589988,58.48867548000271,53593.61874312
2023-10-21,04:20:04.000,294,11017452,13285,0,1697862003,13254.848853249998,58.31244723000418,53593.5069492
2023-10-21,04:20:05.000,294,11017430,13405,0,1697862004,13254.720863360002,58.129169849999016,53593.374193920004
2023-10-21,04:20:06.000,294,11017535,13565,0,1697862005,13254.660236570002,58.02343290000135,53593.3322712
2023-10-21,04:20:07.000,294,11017424,13685,0,1697862006,13254.606346089997,57.97408898999856,53593.29034848
2023-10-21,04:20:08.000,294,11017430,13405,0,1697862007,13254.525510369996,57.98818725000456,53593.26938712001
2023-10-21,04:20:09.000,294,11017456,13245,0,1697862008,13254.350366309991,58.136218979998375,53593.24842576001
2023-10-21,04:20:10.000,294,11017454,13245,0,1697862009,13254.28973951999,58.29834896999819,53593.21349016
2023-10-21,04:20:11.000,294,11017441,13325,0,1697862010,13254.222376419995,58.56621591000294,53593.276374240006
2023-10-21,04:20:12.000,294,11017489,13245,0,1697862011,13254.11459546,58.86227936999785,53593.276374240006
2023-10-21,04:20:13.000,294,11017414,13405,0,1697862012,13254.02702342999,59.271128910004336,53593.255412880004
2023-10-21,04:20:14.000,294,11017442,13405,0,1697862013,13253.885560919989,59.637683670000115,53593.21349016
2023-10-21,04:20:15.000,294,11017526,13405,0,1697862014,13253.811461509998,59.99718930000381,53593.1925288
2023-10-21,04:20:16.000,294,11017438,13565,0,1697862015,13253.710416859998,60.272105370000645,53593.23445152
2023-10-21,04:20:17.000,294,11017429,13485,0,1697862016,13253.582426970002,60.48357927000325,53593.31130984
2023-10-21,04:20:18.000,294,11017447,13285,0,1697862017,13253.427491839997,60.70915143000457,53593.14361896
2023-10-21,04:20:19.000,294,11017391,13205,0,1697862018,13253.292765639992,60.857183159998385,53593.22047728001
2023-10-21,04:20:20.000,294,11017425,13925,0,1697862019,13253.252347779991,60.962920110003324,53593.206503040004
2023-10-21,04:20:21.000,294,11017442,13485,0,1697862020,13253.11762158,60.97701837000204,53593.11567048
2023-10-21,04:20:22.000,294,11017476,13125,0,1697862021,13253.023313239995,60.97701837000204,53593.038812160004
2023-10-21,04:20:23.000,294,11017390,13245,0,1697862022,13252.88858703999,60.82898664000095,53592.96195384001
2023-10-21,04:20:24.000,294,11017417,13285,0,1697862023,13252.679761429994,60.70915143000457,53592.83618568
2023-10-21,04:20:25.000,294,11017395,13805,0,1697862024,13252.625870949989,60.53997230999812,53592.89906976
2023-10-21,04:20:26.000,294,11017415,13605,0,1697862025,13252.531562609998,60.448333619999175,53592.86413416001
2023-10-21,04:20:27.000,294,11017441,13485,0,1697862026,13252.396836409993,60.455382749998535,53592.8082372
2023-10-21,04:20:28.000,294,11017486,13325,0,1697862027,13252.208219729997,60.47653014000389,53592.64054632
2023-10-21,04:20:29.000,294,11017465,13645,0,1697862028,13252.161065560002,60.3919405800043,53592.59163648
2023-10-21,04:20:30.000,294,11017466,13325,0,1697862029,13252.140856630002,60.23685972000385,53592.50080392
2023-10-21,04:20:31.000,294,11017417,13405,0,1697862030,13252.113911389992,59.94784539000102,53592.39599712
2023-10-21,04:20:32.000,294,11017468,13365,0,1697862031,13252.113911389992,59.412111509998795,53592.29817744
2023-10-21,04:20:33.000,294,11017473,13365,0,1697862032,13252.140856630002,58.812935460002336,53592.13048656
2023-10-21,04:20:34.000,294,11017461,13245,0,1697862033,13252.248637589997,58.136218979998375,53592.11651232
2023-10-21,04:20:35.000,294,11017443,13525,0,1697862034,13252.329473309997,57.600485100003425,53592.032666880004
2023-10-21,04:20:36.000,294,11017502,13605,0,1697862035,13252.349682239997,57.12819339000271,53592.07458960001
2023-10-21,04:20:37.000,294,11017529,13445,0,1697862036,13252.268846519997,56.95196514000418,53592.01170552
2023-10-21,04:20:38.000,294,11017456,13605,0,1697862037,13252.194747109992,56.923768619999464,53591.89292448
2023-10-21,04:20:39.000,294,11017396,13445,0,1697862038,13252.073493529992,57.07180035000056,53591.8300404
2023-10-21,04:20:40.000,294,11017466,13565,0,1697862039,13252.093702459992,57.21278295000229,53591.8999116
2023-10-21,04:20:41.000,294,11017413,13605,0,1697862040,13251.965712569996,57.431305980004254,53591.8999116
2023-10-21,04:20:42.000,294,11017399,13565,0,1697862041,13251.884876849996,57.5229446700032,53591.92087296
2023-10-21,04:20:43.000,294,11017488,13805,0,1697862042,13251.69626017,57.6568781399983,53591.90689872001
2023-10-21,04:20:44.000,294,11017452,13405,0,1697862043,13251.473961939999,57.71327118000045,53591.8999116
2023-10-21,04:20:45.000,294,11017441,13405,0,1697862044,13251.231454779998,57.67097640000429,53591.73920784001
2023-10-21,04:20:46.000,294,11017520,13565,0,1697862045,13250.982211310002,57.61458336000214,53591.73222072
2023-10-21,04:20:47.000,294,11017430,13405,0,1697862046,13250.69254997999,57.38901120000082,53591.76016920001
2023-10-21,04:20:48.000,294,11017410,13205,0,1697862047,13250.45677913,57.17048816999886,53591.70427224
2023-10-21,04:20:49.000,294,11017446,13365,0,1697862048,13250.214271969999,56.90262123000139,53591.62741392
2023-10-21,04:20:50.000,294,11017478,13405,0,1697862049,13250.072809459998,56.684098199999426,53591.578504080004
2023-10-21,04:20:51.000,294,11017445,13605,0,1697862050,13249.857247539992,56.57836125000176,53591.4457488
2023-10-21,04:20:52.000,294,11017509,13605,0,1697862051,13249.742730270002,56.40918213000259,53591.529594240004
2023-10-21,04:20:53.000,294,11017495,13285,0,1697862052,13249.45980525,56.26819953000086,53591.36889048
2023-10-21,04:20:54.000,294,11017488,13525,0,1697862053,13249.19035284999,56.091971280002326,53591.27805792
2023-10-21,04:20:55.000,294,11017460,13365,0,1697862054,13248.873746279998,55.94393955000123,53591.13831552001
2023-10-21,04:20:56.000,294,11017385,13245,0,1697862055,13248.691865909997,55.704269130001194,53590.93568904
2023-10-21,04:20:57.000,294,11017457,13445,0,1697862056,13248.536930779992,55.52804088000266,53590.991586
2023-10-21,04:20:58.000,294,11017467,13445,0,1697862057,13248.25400575999,55.36591089000285,53590.928701920006
2023-10-21,04:20:59.000,294,11017492,13485,0,1697862058,13247.93739919,55.21787916000176,53590.84485648
2023-10-21,04:21:00.000,294,11017478,13605,0,1697862059,13247.654474169998,55.04165091000323,53590.642230000005
2023-10-21,04:21:01.000,294,11017433,13445,0,1697862060,13247.459121179993,54.74558745000104,53590.62126864
2023-10-21,04:21:02.000,294,11017445,13765,0,1697862061,13247.297449739992,54.38608182000462,53590.53742320001
2023-10-21,04:21:03.000,294,11017429,13565,0,1697862062,13247.129041989996,54.04067444999964,53590.39069368
2023-10-21,04:21:04.000,294,11017435,13125,0,1697862063,13246.96063424,53.71641447000002,53590.29986112001
2023-10-21,04:21:05.000,294,11017411,13485,0,1697862064,13246.89327113999,53.441498400003184,53590.31383536
2023-10-21,04:21:06.000,294,11017396,13645,0,1697862065,13246.77875387,53.18068058999779,53590.16710584
2023-10-21,04:21:07.000,294,11017410,13565,0,1697862066,13246.657500289999,52.87051887000416,53590.12518312
2023-10-21,04:21:08.000,294,11017473,13485,0,1697862067,13246.522774089994,52.59560280000005,53589.92954376
2023-10-21,04:21:09.000,294,11017438,13605,0,1697862068,13246.388047889988,52.292490209998505,53589.94351800001
2023-10-21,04:21:10.000,294,11017425,13445,0,1697862069,13246.307212170002,52.03872152999975,53589.803775600005
2023-10-21,04:21:11.000,294,11017420,13365,0,1697862070,13246.206167520002,51.77790372000163,53589.74089152
2023-10-21,04:21:12.000,294,11017494,13245,0,1697862071,13246.037759769992,51.57347894999839,53589.58018776001
2023-10-21,04:21:13.000,294,11017424,13485,0,1697862072,13245.889560949996,51.34085765999771,53589.517303680004
2023-10-21,04:21:14.000,294,11017429,13525,0,1697862073,13245.808725229996,50.99545029000001,53589.36358704001
2023-10-21,04:21:15.000,294,11017446,13445,0,1697862074,13245.67399902999,50.713485090003815,53589.28672872
2023-10-21,04:21:16.000,294,11017414,13405,0,1697862075,13245.57969069,50.41742163000163,53589.18890904
2023-10-21,04:21:17.000,294,11017484,13565,0,1697862076,13245.47190972999,50.13545642999816,53589.04916664
2023-10-21,04:21:18.000,294,11017467,13925,0,1697862077,13245.41128293999,49.83234384000389,53588.916411360005
2023-10-21,04:21:19.000,294,11017460,13445,0,1697862078,13245.343919839994,49.49398559999827,53588.76269472
2023-10-21,04:21:20.000,294,11017440,13405,0,1697862079,13245.242875189993,49.09923431999778,53588.58801672
2023-10-21,04:21:21.000,294,11017433,13125,0,1697862080,13245.303501979994,48.69038477999857,53588.60897808
2023-10-21,04:21:22.000,294,11017431,13525,0,1697862081,13245.242875189993,48.337928280001506,53588.44827432
2023-10-21,04:21:23.000,294,11017527,13405,0,1697862082,13245.141830539993,47.96432438999909,53588.38539024001
2023-10-21,04:21:24.000,294,11017450,13565,0,1697862083,13245.101412679993,47.54842572000052,53588.21769936001
2023-10-21,04:21:25.000,294,11017481,13325,0,1697862084,13245.182248399993,47.132527050001954,53588.16878952001
2023-10-21,04:21:26.000,294,11017470,13285,0,1697862085,13245.236138879998,46.78711968000425,53588.140841039996
2023-10-21,04:21:27.000,294,11017451,13205,0,1697862086,13245.296765669998,46.491056220002065,53588.14782816001
2023-10-21,04:21:28.000,294,11017475,12965,0,1697862087,13245.283293049994,46.23023841000395,53588.06398272
2023-10-21,04:21:29.000,294,11017474,13405,0,1697862088,13245.377601389999,45.87778190999961,53588.008085760004
2023-10-21,04:21:30.000,294,11017405,13485,0,1697862089,13245.49211865999,45.65925887999765,53588.11987968001
2023-10-21,04:21:31.000,294,11017461,13005,0,1697862090,13245.57295437999,45.447784980002325,53588.140841039996
2023-10-21,04:21:32.000,294,11017460,13605,0,1697862091,13245.64031748,45.264507600004436,53588.09891832001
2023-10-21,04:21:33.000,294,11017473,13405,0,1697862092,13245.69420795999,45.11647587000334,53588.06398272
2023-10-21,04:21:34.000,294,11017505,13285,0,1697862093,13245.7211532,45.038935440003115,53588.029047120006
2023-10-21,04:21:35.000,294,11017538,13365,0,1697862094,13245.869352019996,44.94729675000417,53588.077956960005
2023-10-21,04:21:36.000,294,11017478,13485,0,1697862095,13245.990605599996,44.764019369999005,53588.20372512
2023-10-21,04:21:37.000,294,11017434,13525,0,1697862096,13246.044496080001,44.460906780004734,53588.18975088001
2023-10-21,04:21:38.000,294,11017437,13285,0,1697862097,13246.199431209992,44.009762460002094,53588.26660920001
2023-10-21,04:21:39.000,294,11017435,13925,0,1697862098,13246.361102649993,43.48107770999923,53588.23866072001
2023-10-21,04:21:40.000,294,11017560,13605,0,1697862099,13246.556455639999,42.98058948000107,53588.308531919996
2023-10-21,04:21:41.000,294,11017501,13245,0,1697862100,13246.664236599994,42.60698558999866,53588.33648040001
2023-10-21,04:21:42.000,294,11017448,13605,0,1697862101,13246.81917173,42.28977473999839,53588.45526144001
2023-10-21,04:21:43.000,294,11017493,13565,0,1697862102,13246.93368899999,41.97961302000476,53588.511158400004
2023-10-21,04:21:44.000,294,11017454,13285,0,1697862103,13247.095360439991,41.77518825000152,53588.56006824
2023-10-21,04:21:45.000,294,11017468,13565,0,1697862104,13247.337867599992,41.49322304999805,53588.79064320001
2023-10-21,04:21:46.000,294,11017446,13205,0,1697862105,13247.479330109993,41.338142190004874,53588.94435984
2023-10-21,04:21:47.000,294,11017433,13565,0,1697862106,13247.654474169998,41.24650349999865,53589.05615376001
2023-10-21,04:21:48.000,294,11017475,13485,0,1697862107,13247.735309889998,41.239454369999294,53589.10506360001
2023-10-21,04:21:49.000,294,11017436,13645,0,1697862108,13247.876772399999,41.267650890004006,53589.300702960005
2023-10-21,04:21:50.000,294,11017415,13285,0,1697862109,13247.95087180999,41.32404392999888,53589.398522640004
2023-10-21,04:21:51.000,294,11017476,13445,0,1697862110,13248.05191645999,41.34519132000423,53589.587174880005
2023-10-21,04:21:52.000,294,11017421,13445,0,1697862111,13248.065389079995,41.34519132000423,53589.754865760005
2023-10-21,04:21:53.000,294,11017488,13365,0,1697862112,13248.024971219995,41.33109305999824,53589.8387112
2023-10-21,04:21:54.000,294,11017469,13405,0,1697862113,13248.105806939995,41.338142190004874,53590.05531192
2023-10-21,04:21:55.000,294,11017482,13445,0,1697862114,13248.166433729995,41.31699479999952,53590.22998992001
2023-10-21,04:21:56.000,294,11017500,13325,0,1697862115,13248.17317003999,41.42273175000446,53590.32082248
2023-10-21,04:21:57.000,294,11017417,13565,0,1697862116,13248.15296110999,41.450928270001896,53590.48152624
2023-10-21,04:21:58.000,294,11017430,13605,0,1697862117,13248.13948849,41.47912478999933,53590.6771656
2023-10-21,04:21:59.000,294,11017408,13565,0,1697862118,13248.085598009995,41.55666521999956,53590.78197240001
2023-10-21,04:22:00.000,294,11017433,13685,0,1697862119,13248.07212538999,41.56371434999892,53590.84485648
2023-10-21,04:22:01.000,294,11017424,13325,0,1697862120,13248.0788617,41.627156520000426,53591.047482960006
2023-10-21,04:22:02.000,294,11017472,13725,0,1697862121,13248.105806939995,41.6624021700045,53591.194212480004
2023-10-21,04:22:03.000,294,11017495,13365,0,1697862122,13248.13948849,41.57781261000491,53591.410813200004
2023-10-21,04:22:04.000,294,11017509,13405,0,1697862123,13248.15969742,41.514370440003404,53591.550555600006
2023-10-21,04:22:05.000,294,11017474,13725,0,1697862124,13248.25400575999,41.2042087200025,53591.529594240004
2023-10-21,04:22:06.000,294,11017472,13205,0,1697862125,13248.388731959996,40.72486788000242,53591.76016920001
2023-10-21,04:22:07.000,294,11017468,13045,0,1697862126,13248.503249230002,40.04815139999846,53591.8300404
2023-10-21,04:22:08.000,294,11017491,13405,0,1697862127,13248.637975429992,39.26569797000411,53592.032666880004
2023-10-21,04:22:09.000,294,11017399,13325,0,1697862128,13248.792910559998,38.680620179999096,53592.039654
2023-10-21,04:22:10.000,294,11017457,13365,0,1697862129,13248.974790929999,38.22947586000373,53592.319138800005
2023-10-21,04:22:11.000,294,11017488,13205,0,1697862130,13249.19708916,38.01095283000177,53592.61259784
2023-10-21,04:22:12.000,294,11017488,13685,0,1697862131,13249.385705839995,37.9757071799977,53592.724391760006
2023-10-21,04:22:13.000,294,11017531,13445,0,1697862132,13249.641685620001,38.01800196000113,53593.01086368001
2023-10-21,04:22:14.000,294,11017463,13445,0,1697862133,13249.877456469992,38.053247609997925,53593.227464400006
2023-10-21,04:22:15.000,294,11017440,13725,0,1697862134,13250.146908869989,38.07439500000328,53593.45105224
2023-10-21,04:22:16.000,294,11017439,13485,0,1697862135,13250.34899816999,38.07439500000328,53593.81438248
2023-10-21,04:22:17.000,294,11017482,13165,0,1697862136,13250.47698806,37.99685457000305,53594.02399608
2023-10-21,04:22:18.000,294,11017450,13525,0,1697862137,13250.59824164,37.869970230000035,53594.35239072001
2023-10-21,04:22:19.000,294,11017506,13445,0,1697862138,13250.73970415,37.78538067000045,53594.49213312001
2023-10-21,04:22:20.000,294,11017453,13245,0,1697862139,13250.982211310002,37.82767545000388,53594.79257928
2023-10-21,04:22:21.000,294,11017460,13445,0,1697862140,13251.170827989998,37.95455978999962,53594.98123152
2023-10-21,04:22:22.000,294,11017418,13245,0,1697862141,13251.359444669994,38.088493260002,53595.183858
2023-10-21,04:22:23.000,294,11017447,13485,0,1697862142,13251.601951829995,38.26472151000053,53595.23276784001
2023-10-21,04:22:24.000,294,11017512,13125,0,1697862143,13251.89161315999,38.2999671600046,53595.42840720001
2023-10-21,04:22:25.000,294,11017448,13565,0,1697862144,13252.255373899992,38.40570411000226,53595.770776080004
2023-10-21,04:22:26.000,294,11017500,13765,0,1697862145,13252.605662019989,38.46914628000377,53595.83366016001
2023-10-21,04:22:27.000,294,11017484,13565,0,1697862146,13252.902059659995,38.511441059999925,53596.0921836
2023-10-21,04:22:28.000,294,11017460,13405,0,1697862147,13253.15803944,38.567834100002074,53596.21795176001
2023-10-21,04:22:29.000,294,11017406,13445,0,1697862148,13253.467909699997,38.62422714000422,53596.462500960006
2023-10-21,04:22:30.000,294,11017452,13285,0,1697862149,13253.764307339989,38.60307974999887,53596.62320472001
2023-10-21,04:22:31.000,294,11017530,13245,0,1697862150,13254.121331769995,38.518490189999284,53596.78390848
2023-10-21,04:22:32.000,294,11017485,13565,0,1697862151,13254.41772941,38.40570411000226,53596.930638
2023-10-21,04:22:33.000,294,11017472,13485,0,1697862152,13254.720863360002,38.34226194000075,53597.09832888
2023-10-21,04:22:34.000,294,11017453,13125,0,1697862153,13255.023997309989,38.2999671600046,53597.25903264
2023-10-21,04:22:35.000,294,11017443,13405,0,1697862154,13255.340603879995,38.1871810800003,53597.54550456
2023-10-21,04:22:36.000,294,11017447,13325,0,1697862155,13255.677419380001,38.13078803999815,53597.72018256
2023-10-21,04:22:37.000,294,11017473,13365,0,1697862156,13255.933399159992,38.095542390001356,53597.901847680005
2023-10-21,04:22:38.000,294,11017469,13245,0,1697862157,13256.175906319993,38.046198479998566,53598.11146128001
2023-10-21,04:22:39.000,294,11017422,13365,0,1697862158,13256.418413479994,38.046198479998566,53598.237229440005
2023-10-21,04:22:40.000,294,11017481,13405,0,1697862159,13256.68786587999,37.95455978999962,53598.53068848
2023-10-21,04:22:41.000,294,11017464,13325,0,1697862160,13256.990999829992,37.98275631000433,53598.76126344001
2023-10-21,04:22:42.000,294,11017417,13285,0,1697862161,13257.246979609998,37.94751066000026,53599.01978688001
2023-10-21,04:22:43.000,294,11017417,13725,0,1697862162,13257.509695699999,38.046198479998566,53599.22241336
2023-10-21,04:22:44.000,294,11017439,13245,0,1697862163,13257.819565959995,38.12373890999879,53599.50189816001
2023-10-21,04:22:45.000,294,11017500,13445,0,1697862164,13258.041864189996,38.20127933999902,53599.61369208
2023-10-21,04:22:46.000,294,11017417,13605,0,1697862165,13258.270898729992,38.321114550002676,53599.865228400005
2023-10-21,04:22:47.000,294,11017431,13325,0,1697862166,13258.452779099993,38.3986549800029,53599.963048080004
2023-10-21,04:22:48.000,294,11017436,13245,0,1697862167,13258.702022569989,38.447998889998416,53600.22855864
2023-10-21,04:22:49.000,294,11017476,13685,0,1697862168,13258.958002349995,38.511441059999925,53600.45913360001
2023-10-21,04:22:50.000,294,11017405,13565,0,1697862169,13259.1937732,38.52553931999864,53600.71066992
2023-10-21,04:22:51.000,294,11017407,13565,0,1697862170,13259.321763089996,38.57488323000143,53600.83643808
2023-10-21,04:22:52.000,294,11017422,13565,0,1697862171,13259.550797629992,38.59603061999951,53601.039064560005
2023-10-21,04:22:53.000,294,11017446,13805,0,1697862172,13259.645105969998,38.66652192000038,53601.16483272
2023-10-21,04:22:54.000,294,11017460,13525,0,1697862173,13259.779832169988,38.63832540000294,53601.38143344
2023-10-21,04:22:55.000,294,11017477,13845,0,1697862174,13259.928030989999,38.63832540000294,53601.53515008001
2023-10-21,04:22:56.000,294,11017490,13525,0,1697862175,13259.948239919999,38.567834100002074,53601.7168152
2023-10-21,04:22:57.000,294,11017421,13485,0,1697862176,13260.035811949994,38.504391930000565,53601.828609120006
2023-10-21,04:22:58.000,294,11017436,13765,0,1697862177,13260.04254825999,38.41980237000098,53602.06617120001
2023-10-21,04:22:59.000,294,11017474,13485,0,1697862178,13260.14359290999,38.30701629000396,53602.26879768
2023-10-21,04:23:00.000,294,11017508,13085,0,1697862179,13260.116647669995,38.25062325000181,53602.43648856
2023-10-21,04:23:01.000,294,11017421,13485,0,1697862180,13260.015603019994,38.151935430003505,53602.51334688
2023-10-21,04:23:02.000,294,11017525,13285,0,1697862181,13259.921294679989,38.158984560002864,53602.70898624001
2023-10-21,04:23:03.000,294,11017467,13285,0,1697862182,13259.766359549998,38.16603369000222,53602.79283168
2023-10-21,04:23:04.000,294,11017432,13325,0,1697862183,13259.638369660002,38.158984560002864,53602.95353544001
2023-10-21,04:23:05.000,294,11017468,13405,0,1697862184,13259.550797629992,38.08144413000264,53603.22603312
2023-10-21,04:23:06.000,294,11017498,13165,0,1697862185,13259.375653570001,37.96865804999834,53603.34481416
2023-10-21,04:23:07.000,294,11017465,13085,0,1697862186,13259.1937732,37.869970230000035,53603.37276264
2023-10-21,04:23:08.000,294,11017449,13325,0,1697862187,13258.958002349995,37.700791110000864,53603.505517920006
2023-10-21,04:23:09.000,294,11017444,13085,0,1697862188,13258.78285828999,37.517513730002975,53603.61032472
2023-10-21,04:23:10.000,294,11017499,13485,0,1697862189,13258.600977919989,37.33423634999781,53603.73609288
2023-10-21,04:23:11.000,294,11017474,13765,0,1697862190,13258.452779099993,37.14390984000056,53603.78500272
2023-10-21,04:23:12.000,294,11017489,13645,0,1697862191,13258.237217180002,36.826698990000295,53603.94570648
2023-10-21,04:23:13.000,294,11017512,13565,0,1697862192,13257.920610609995,36.71391291000327,53604.036539040004
2023-10-21,04:23:14.000,294,11017440,13245,0,1697862193,13257.67136714,36.61522508999769,53604.16929432001
2023-10-21,04:23:15.000,294,11017435,13205,0,1697862194,13257.428859979998,36.601126829998975,53604.32999808
2023-10-21,04:23:16.000,294,11017451,13365,0,1697862195,13257.058362930002,36.608175959998334,53604.42781776
2023-10-21,04:23:17.000,294,11017450,13765,0,1697862196,13256.721547429996,36.706863780003914,53604.51865032
2023-10-21,04:23:18.000,294,11017480,13565,0,1697862197,13256.377995619994,36.77735508000478,53604.42083064
2023-10-21,04:23:19.000,294,11017480,13565,0,1697862198,13256.095070599993,36.84784637999837,53604.57454728
2023-10-21,04:23:20.000,294,11017449,13405,0,1697862199,13255.724573549996,37.02407463000418,53604.67236696001
2023-10-21,04:23:21.000,294,11017445,13405,0,1697862200,13255.39449436,37.228499400000146,53604.80512224
2023-10-21,04:23:22.000,294,11017462,13405,0,1697862201,13255.010524689998,37.37653113000124,53604.93787752001
2023-10-21,04:23:23.000,294,11017466,13405,0,1697862202,13254.613082399992,37.503415470004256,53604.90294192
2023-10-21,04:23:24.000,294,11017433,13525,0,1697862203,13254.202167489995,37.510464600003615,53604.944864640005
2023-10-21,04:23:25.000,294,11017478,13365,0,1697862204,13253.92597877999,37.58095590000448,53605.014735840006
2023-10-21,04:23:26.000,294,11017400,13485,0,1697862205,13253.616108519993,37.524562860002334,53605.112555520005
2023-10-21,04:23:27.000,294,11017450,13685,0,1697862206,13253.312974569992,37.48931720999826,53605.16845248
2023-10-21,04:23:28.000,294,11017436,13365,0,1697862207,13252.982895379995,37.42587504000403,53605.15447824001
2023-10-21,04:23:29.000,294,11017478,13525,0,1697862208,13252.72691559999,37.3483346100038,53605.21736232
2023-10-21,04:23:30.000,294,11017485,13565,0,1697862209,13252.477672129993,37.24964678999822,53605.23832368
2023-10-21,04:23:31.000,294,11017466,13565,0,1697862210,13252.248637589997,37.08046766999905,53605.27325928001
2023-10-21,04:23:32.000,294,11017491,13605,0,1697862211,13252.080229840001,36.90423942000052,53605.30120776001
2023-10-21,04:23:33.000,294,11017480,13565,0,1697862212,13251.864667919996,36.67161812999984,53605.25928504
2023-10-21,04:23:34.000,294,11017576,13445,0,1697862213,13251.83772268,36.40375119000237,53605.33614336
2023-10-21,04:23:35.000,294,11017442,13485,0,1697862214,13251.743414339995,36.298014240004704,53605.280246400005
2023-10-21,04:23:36.000,294,11017428,13605,0,1697862215,13251.69626017,36.13588425000489,53605.4549244
2023-10-21,04:23:37.000,294,11017432,13645,0,1697862216,13251.64910599999,36.12883511999826,53605.4549244
2023-10-21,04:23:38.000,294,11017507,13765,0,1697862217,13251.440280389994,36.03719642999931,53605.5247956
2023-10-21,04:23:39.000,294,11017437,13325,0,1697862218,13251.265136329988,35.98080339000444,53605.566718320006
2023-10-21,04:23:40.000,294,11017513,13605,0,1697862219,13251.103464890002,35.93850861000101,53605.60864104001
2023-10-21,04:23:41.000,294,11017454,13485,0,1697862220,13250.854221419992,35.85391905000142,53605.65056376
2023-10-21,04:23:42.000,294,11017524,13605,0,1697862221,13250.69928629,35.63539601999946,53605.72043496
2023-10-21,04:23:43.000,294,11017480,13485,0,1697862222,13250.45677913,35.45916777000093,53605.67851224001
2023-10-21,04:23:44.000,294,11017449,13285,0,1697862223,13250.234480899999,35.156055179999385,53605.75537056001
2023-10-21,04:23:45.000,294,11017432,13605,0,1697862224,13250.119963629993,34.796549550002965,53605.89511296001
2023-10-21,04:23:46.000,294,11017487,13165,0,1697862225,13249.951555879998,34.394749140003114,53605.95799704
2023-10-21,04:23:47.000,294,11017438,13165,0,1697862226,13249.789884439997,34.098685680000926,53605.94402280001
2023-10-21,04:23:48.000,294,11017523,13405,0,1697862227,13249.608004069996,33.85901526000089,53605.94402280001
2023-10-21,04:23:49.000,294,11017421,13285,0,1697862228,13249.426123699996,33.696885270001076,53605.9090872
2023-10-21,04:23:50.000,294,11017466,13525,0,1697862229,13249.33855167,33.675737880003,53605.99293264001
2023-10-21,04:23:51.000,294,11017471,13645,0,1697862230,13249.163407609994,33.73918005000451,53605.97197128001
2023-10-21,04:23:52.000,294,11017480,13445,0,1697862231,13249.035417719999,33.760327440002584,53605.97197128001
2023-10-21,04:23:53.000,294,11017476,13405,0,1697862232,13248.853537349998,33.83081874000345,53606.02088112001
2023-10-21,04:23:54.000,294,11017478,13885,0,1697862233,13248.678393289993,33.880162649998965,53605.94402280001
2023-10-21,04:23:55.000,294,11017456,13605,0,1697862234,13248.550403399997,33.82376961000409,53606.03485536
2023-10-21,04:23:56.000,294,11017473,13765,0,1697862235,13248.361786720001,33.703934400000435,53606.02786824
2023-10-21,04:23:57.000,294,11017381,13405,0,1697862236,13248.23379682999,33.5629517999987,53605.9789584
2023-10-21,04:23:58.000,294,11017465,13845,0,1697862237,13248.07212538999,33.344428770004015,53605.9090872
2023-10-21,04:23:59.000,294,11017464,13685,0,1697862238,13247.97108073999,33.245740949998435,53605.881138720004
2023-10-21,04:24:00.000,294,11017475,13445,0,1697862239,13247.876772399999,33.18934791000356,53605.902100080006
2023-10-21,04:24:01.000,294,11017465,13605,0,1697862240,13247.661210479993,33.23164268999972,53605.881138720004
2023-10-21,04:24:02.000,294,11017473,13525,0,1697862241,13247.701628339993,33.26688834000379,53605.95799704
2023-10-21,04:24:03.000,294,11017434,13485,0,1697862242,13247.708364649989,33.337379640004656,53605.93703568
2023-10-21,04:24:04.000,294,11017514,13405,0,1697862243,13247.667946789988,33.337379640004656,53605.881138720004
2023-10-21,04:24:05.000,294,11017502,13605,0,1697862244,13247.661210479993,33.35852703000273,53605.93703568
2023-10-21,04:24:06.000,294,11017465,13325,0,1697862245,13247.661210479993,33.217544430001,53605.91607432
2023-10-21,04:24:07.000,294,11017521,13405,0,1697862246,13247.499539039993,33.238691819999076,53605.9789584
2023-10-21,04:24:08.000,294,11017472,13365,0,1697862247,13247.351340219997,33.04836531000183,53606.01389400001
2023-10-21,04:24:09.000,294,11017428,13565,0,1697862248,13247.209877709996,32.843940539998584,53605.94402280001
2023-10-21,04:24:10.000,294,11017433,13325,0,1697862249,13247.162723540001,32.68885967999813,53606.00690688
2023-10-21,04:24:11.000,294,11017479,13285,0,1697862250,13247.01452471999,32.49853317000088,53606.00690688
2023-10-21,04:24:12.000,294,11017516,13525,0,1697862251,13246.95389792999,32.4139436100013,53606.0837652
2023-10-21,04:24:13.000,294,11017433,13445,0,1697862252,13246.75180862999,32.4139436100013,53605.98594552
2023-10-21,04:24:14.000,294,11017415,13685,0,1697862253,13246.61034611999,32.39984535000258,53606.03485536
2023-10-21,04:24:15.000,294,11017466,13445,0,1697862254,13246.462147299993,32.39984535000258,53605.95799704
2023-10-21,04:24:16.000,294,11017450,13285,0,1697862255,13246.381311579993,32.38574709000386,53606.05581672
2023-10-21,04:24:17.000,294,11017429,13405,0,1697862256,13246.280266929993,32.301157530004275,53606.13966216001
2023-10-21,04:24:18.000,294,11017402,13245,0,1697862257,13246.091650249997,32.258862750000844,53606.17459776
2023-10-21,04:24:19.000,294,11017505,13405,0,1697862258,13245.828934159996,32.16017493000254,53606.19555912
2023-10-21,04:24:20.000,294,11017478,13685,0,1697862259,13245.586426999995,31.99099581000337,53606.10472656
2023-10-21,04:24:21.000,294,11017455,13485,0,1697862260,13245.350656149989,31.800669299998845,53606.16062352001
2023-10-21,04:24:22.000,294,11017427,13525,0,1697862261,13245.121621609993,31.638539309999032,53606.12568792
2023-10-21,04:24:23.000,294,11017417,13365,0,1697862262,13244.791542419996,31.427065410003706,53606.06280384001
2023-10-21,04:24:24.000,294,11017430,13365,0,1697862263,13244.59618942999,31.208542380001745,53606.0837652
2023-10-21,04:24:25.000,294,11017436,13605,0,1697862264,13244.37389119999,30.982970220000425,53606.118700800005
2023-10-21,04:24:26.000,294,11017410,13765,0,1697862265,13244.171801899989,30.736250670001027,53606.13966216001
2023-10-21,04:24:27.000,294,11017460,13085,0,1697862266,13243.915822119998,30.517727639999066,53606.06280384001
2023-10-21,04:24:28.000,294,11017464,13845,0,1697862267,13243.599215549992,30.186418530000083,53605.999919760005
2023-10-21,04:24:29.000,294,11017530,13685,0,1697862268,13243.33649945999,29.81281463999767,53606.01389400001
2023-10-21,04:24:30.000,294,11017437,13445,0,1697862269,13243.147882779995,29.361670320002304,53606.02786824
2023-10-21,04:24:31.000,294,11017440,13205,0,1697862270,13242.999683959999,28.882329480002227,53605.9789584
2023-10-21,04:24:32.000,294,11017500,13605,0,1697862271,13242.925584549994,28.40298864000215,53606.04184248001
2023-10-21,04:24:33.000,294,11017491,13005,0,1697862272,13242.851485139989,28.008237360001658,53606.03485536
2023-10-21,04:24:34.000,294,11017490,13445,0,1697862273,13242.844748829993,27.648731729997962,53606.0837652
2023-10-21,04:24:35.000,294,11017539,13405,0,1697862274,13242.723495249993,27.31742261999898,53606.16062352001
2023-10-21,04:24:36.000,294,11017502,13365,0,1697862275,13242.480988089992,27.049555680001504,53606.216520480004
2023-10-21,04:24:37.000,294,11017515,13365,0,1697862276,13242.171117829996,26.78168874000403,53606.25844320001
2023-10-21,04:24:38.000,294,11017465,13605,0,1697862277,13241.867983879994,26.520870929998637,53606.27241744
2023-10-21,04:24:39.000,294,11017476,13565,0,1697862278,13241.490750520003,26.224807470003725,53606.25145608
2023-10-21,04:24:40.000,294,11017479,13605,0,1697862279,13241.207825500001,25.85120358000131,53606.216520480004
2023-10-21,04:24:41.000,294,11017473,13085,0,1697862280,13241.032681439996,25.51284534000297,53606.37023712
2023-10-21,04:24:42.000,294,11017434,13445,0,1697862281,13240.77670165999,25.16743796999799,53606.32132728
2023-10-21,04:24:43.000,294,11017493,13285,0,1697862282,13240.69586593999,24.793834080002853,53606.41914696
2023-10-21,04:24:44.000,294,11017510,13325,0,1697862283,13240.588084979994,24.448426709997875,53606.37023712
2023-10-21,04:24:45.000,294,11017519,13365,0,1697862284,13240.513985569989,24.12416672999825,53606.384211360004
2023-10-21,04:24:46.000,294,11017421,13285,0,1697862285,13240.473567709989,23.82810327000334,53606.37722424001
2023-10-21,04:24:47.000,294,11017429,13285,0,1697862286,13240.446622469994,23.658924150004168,53606.36325
2023-10-21,04:24:48.000,294,11017478,13245,0,1697862287,13240.446622469994,23.54613806999987,53606.39119848
2023-10-21,04:24:49.000,294,11017477,13405,0,1697862288,13240.446622469994,23.36990982000134,53606.46106968
2023-10-21,04:24:50.000,294,11017527,13365,0,1697862289,13240.318632579998,23.32761503999791,53606.48203104
2023-10-21,04:24:51.000,294,11017483,13565,0,1697862290,13240.210851620002,23.18663244000345,53606.44010832
2023-10-21,04:24:52.000,294,11017452,13725,0,1697862291,13240.244533169993,23.1302394000013,53606.54491512001
2023-10-21,04:24:53.000,294,11017438,13365,0,1697862292,13240.150224830002,23.010404189997644,53606.59382496001
2023-10-21,04:24:54.000,294,11017418,13525,0,1697862293,13240.022234939992,22.9187654999987,53606.55888936
2023-10-21,04:24:55.000,294,11017416,13405,0,1697862294,13239.874036119996,22.84827419999783,53606.58683784
2023-10-21,04:24:56.000,294,11017452,13445,0,1697862295,13239.80667302,22.79188116000296,53606.621773440005
2023-10-21,04:24:57.000,294,11017493,13325,0,1697862296,13239.712364679996,22.77073377000488,53606.69164464001
2023-10-21,04:24:58.000,294,11017463,13445,0,1697862297,13239.65847419999,22.74253725000017,53606.670683280005
2023-10-21,04:24:59.000,294,11017417,13605,0,1697862298,13239.64500158,22.707291600003373,53606.7475416
2023-10-21,04:25:00.000,294,11017434,13285,0,1697862299,13239.651737889995,22.68614420999802,53606.77549008
2023-10-21,04:25:01.000,294,11017495,13485,0,1697862300,13239.64500158,22.707291600003373,53606.908245360006
2023-10-21,04:25:02.000,294,11017461,13285,0,1697862301,13239.631528959995,22.749586379999528,53606.9222196
2023-10-21,04:25:03.000,294,11017466,13445,0,1697862302,13239.64500158,22.72843899000145,53606.908245360006
2023-10-21,04:25:04.000,294,11017465,13285,0,1697862303,13239.65847419999,22.77073377000488,53607.01305216
2023-10-21,04:25:05.000,294,11017438,13565,0,1697862304,13239.69889205999,22.869421590003185,53607.173755920005
2023-10-21,04:25:06.000,294,11017406,13285,0,1697862305,13239.80667302,22.869421590003185,53607.32747256
2023-10-21,04:25:07.000,294,11017506,13645,0,1697862306,13239.84709088,22.996305929998925,53607.43227936001
2023-10-21,04:25:08.000,294,11017449,13805,0,1697862307,13239.907717670001,23.102042880003864,53607.48817632
2023-10-21,04:25:09.000,294,11017473,13605,0,1697862308,13239.988553390001,23.271222000003036,53607.6558672
2023-10-21,04:25:10.000,294,11017496,13405,0,1697862309,13240.008762320002,23.55318719999923,53607.76766112001
2023-10-21,04:25:11.000,294,11017443,13405,0,1697862310,13240.002026009992,23.665973280003527,53607.98426184001
2023-10-21,04:25:12.000,294,11017425,13325,0,1697862311,13239.981817079992,23.842201530002058,53608.02618456001
2023-10-21,04:25:13.000,294,11017456,13205,0,1697862312,13239.934662909996,24.06072456000402,53608.15893984
2023-10-21,04:25:14.000,294,11017504,13245,0,1697862313,13239.948135530001,24.342689760000212,53608.37554056
2023-10-21,04:25:15.000,294,11017473,13285,0,1697862314,13239.934662909996,24.554163660002814,53608.54323144
2023-10-21,04:25:16.000,294,11017490,13205,0,1697862315,13239.867299810001,24.723342780001985,53608.71790944
2023-10-21,04:25:17.000,294,11017439,13525,0,1697862316,13239.73930991999,24.87842364000244,53608.82271624001
2023-10-21,04:25:18.000,294,11017465,13565,0,1697862317,13239.591111099995,25.075799279999046,53608.89258744001
2023-10-21,04:25:19.000,294,11017469,13365,0,1697862318,13239.45638489999,25.26612579000357,53608.95547152
2023-10-21,04:25:20.000,294,11017494,13525,0,1697862319,13239.39575810999,25.435304910002742,53609.08123968001
2023-10-21,04:25:21.000,294,11017442,13365,0,1697862320,13239.35534024999,25.583336640003836,53609.2629048
2023-10-21,04:25:22.000,294,11017365,13205,0,1697862321,13239.294713459989,25.759564890002366,53609.39566008001
2023-10-21,04:25:23.000,294,11017520,13565,0,1697862322,13239.133042019988,25.935793140000897,53609.56335096001
2023-10-21,04:25:24.000,294,11017463,13445,0,1697862323,13239.018524749998,26.08382487000199,53609.56335096001
2023-10-21,04:25:25.000,294,11017489,13525,0,1697862324,13239.005052129993,26.21070920999773,53609.703093359996
2023-10-21,04:25:26.000,294,11017479,13565,0,1697862325,13238.877062239997,26.379888330004178,53609.79392592
2023-10-21,04:25:27.000,294,11017441,13205,0,1697862326,13238.769281280001,26.48562528000184,53609.87777136001
2023-10-21,04:25:28.000,294,11017465,13245,0,1697862327,13238.580664599991,26.619558750004217,53609.88475848
2023-10-21,04:25:29.000,294,11017514,13245,0,1697862328,13238.50656519,26.66185353000037,53609.98257816
2023-10-21,04:25:30.000,294,11017525,13485,0,1697862329,13238.39878422999,26.690050049997808,53610.11533344001
2023-10-21,04:25:31.000,294,11017535,13405,0,1697862330,13238.291003269995,26.788737870003388,53610.2760372
2023-10-21,04:25:32.000,294,11017499,13565,0,1697862331,13238.129331829994,26.866278300003614,53610.241101600004
2023-10-21,04:25:33.000,294,11017448,13365,0,1697862332,13237.940715149998,26.993162639999355,53610.359882640005
2023-10-21,04:25:34.000,294,11017459,13525,0,1697862333,13237.704944299992,27.12004698000237,53610.310972800005
2023-10-21,04:25:35.000,294,11017474,13485,0,1697862334,13237.489382380001,27.239882189998752,53610.3459084
2023-10-21,04:25:36.000,294,11017492,13445,0,1697862335,13237.435491899996,27.31037348999962,53610.44372808
2023-10-21,04:25:37.000,294,11017450,13125,0,1697862336,13237.32771094,27.41611044000456,53610.45071520001
2023-10-21,04:25:38.000,294,11017495,13525,0,1697862337,13237.132357949995,27.507749130003504,53610.527573520005
2023-10-21,04:25:39.000,294,11017440,13245,0,1697862338,13237.02457699,27.676928250002675,53610.50661216
2023-10-21,04:25:40.000,294,11017451,13565,0,1697862339,13236.990895439994,27.839058240002487,53610.56250912
2023-10-21,04:25:41.000,294,11017516,13405,0,1697862340,13236.809015069994,28.022335620000376,53610.527573520005
2023-10-21,04:25:42.000,294,11017522,13565,0,1697862341,13236.714706729988,28.304300820003846,53610.6253932
2023-10-21,04:25:43.000,294,11017435,13605,0,1697862342,13236.532826360002,28.57921689000068,53610.555522
2023-10-21,04:25:44.000,294,11017551,13285,0,1697862343,13236.411572780002,28.882329480002227,53610.646354560005
2023-10-21,04:25:45.000,294,11017492,13285,0,1697862344,13236.317264439997,29.100852510004188,53610.63936744001
2023-10-21,04:25:46.000,294,11017501,13565,0,1697862345,13236.229692410001,29.361670320002304,53610.646354560005
2023-10-21,04:25:47.000,294,11017472,13245,0,1697862346,13236.06802097,29.551996829999553,53610.75116136
2023-10-21,04:25:48.000,294,11017435,13325,0,1697862347,13235.973712629995,29.692979430001287,53610.6603288
2023-10-21,04:25:49.000,294,11017495,13725,0,1697862348,13235.832250119995,29.79871637999895,53610.744174240004
2023-10-21,04:25:50.000,294,11017444,13605,0,1697862349,13235.79856856999,29.91150246000325,53610.72321288
2023-10-21,04:25:51.000,294,11017449,13325,0,1697862350,13235.78509595,29.96789549999812,53610.765135600006
2023-10-21,04:25:52.000,294,11017418,13485,0,1697862351,13235.751414399994,30.010190280001552,53610.695264400005
2023-10-21,04:25:53.000,294,11017400,13245,0,1697862352,13235.663842369999,30.07363245000306,53610.709238639996
2023-10-21,04:25:54.000,294,11017438,13525,0,1697862353,13235.623424509999,30.144123750003928,53610.70225152
2023-10-21,04:25:55.000,294,11017445,13245,0,1697862354,13235.569534029994,30.193467659999442,53610.78609696001
2023-10-21,04:25:56.000,294,11017444,13285,0,1697862355,13235.488698309993,30.278057219999027,53610.66731592001
2023-10-21,04:25:57.000,294,11017452,13245,0,1697862356,13235.434807829988,30.32035200000246,53610.709238639996
2023-10-21,04:25:58.000,294,11017509,13565,0,1697862357,13235.313554250002,30.334450260001177,53610.61840608001
2023-10-21,04:25:59.000,294,11017431,13365,0,1697862358,13235.212509600002,30.43313807999948,53610.56949624001
2023-10-21,04:26:00.000,294,11017463,13405,0,1697862359,13235.111464950001,30.461334600004193,53610.6603288
2023-10-21,04:26:01.000,294,11017438,13445,0,1697862360,13234.963266129991,30.454285470004834,53610.60443184
2023-10-21,04:26:02.000,294,11017497,13565,0,1697862361,13234.82853993,30.531825899997784,53610.63936744001
2023-10-21,04:26:03.000,294,11017492,13405,0,1697862362,13234.63992324999,30.60936632999801,53610.56250912
2023-10-21,04:26:04.000,294,11017398,13125,0,1697862363,13234.410888709994,30.6587102400008,53610.49962504001
2023-10-21,04:26:05.000,294,11017485,13085,0,1697862364,13234.276162509988,30.70805415000359,53610.4856508
2023-10-21,04:26:06.000,294,11017503,13365,0,1697862365,13234.060600589997,30.771496319997823,53610.4157796
2023-10-21,04:26:07.000,294,11017447,13605,0,1697862366,13233.838302359996,30.84198761999869,53610.24808872
2023-10-21,04:26:08.000,294,11017462,13405,0,1697862367,13233.62274043999,30.863135010004044,53610.192191760005
2023-10-21,04:26:09.000,294,11017453,13725,0,1697862368,13233.40717852,30.856085880004684,53610.10834632
2023-10-21,04:26:10.000,294,11017415,13605,0,1697862369,13233.27918862999,30.863135010004044,53610.143281920005
2023-10-21,04:26:11.000,294,11017453,13365,0,1697862370,13233.090571949993,30.89133153000148,53610.05244936
2023-10-21,04:26:12.000,294,11017422,13285,0,1697862371,13232.861537409997,30.912478919999558,53609.905719840004
2023-10-21,04:26:13.000,294,11017466,13565,0,1697862372,13232.666184419992,30.93362631000491,53609.84982288001
2023-10-21,04:26:14.000,294,11017451,13365,0,1697862373,13232.47083143,30.926577179998276,53609.61924792
2023-10-21,04:26:15.000,294,11017490,13365,0,1697862374,13232.235060579995,30.968871960001707,53609.54937672
2023-10-21,04:26:16.000,294,11017484,13325,0,1697862375,13232.019498659989,31.018215870004497,53609.472518400005
2023-10-21,04:26:17.000,294,11017462,13285,0,1697862376,13231.810673049993,31.025265000003856,53609.46553128001
2023-10-21,04:26:18.000,294,11017485,13245,0,1697862377,13231.534484340002,31.053461520001292,53609.39566008001
2023-10-21,04:26:19.000,294,11017423,13285,0,1697862378,13231.258295629996,31.138051080000878,53609.332776
2023-10-21,04:26:20.000,294,11017498,13525,0,1697862379,13230.9686343,31.18034586000431,53609.15809800001
2023-10-21,04:26:21.000,294,11017475,13325,0,1697862380,13230.645291419998,31.30018107000069,53609.01136848001
2023-10-21,04:26:22.000,294,11017423,13645,0,1697862381,13230.348893779992,31.34952498000348,53608.92752304
2023-10-21,04:26:23.000,294,11017483,13405,0,1697862382,13230.018814589996,31.427065410003706,53608.752845040006
2023-10-21,04:26:24.000,294,11017472,13605,0,1697862383,13229.567481819999,31.420016280004347,53608.64803824
2023-10-21,04:26:25.000,294,11017482,13445,0,1697862384,13229.324974659998,31.49050757999794,53608.585154160006
2023-10-21,04:26:26.000,294,11017440,13445,0,1697862385,13228.91405975,31.511654970003292,53608.43842464001
2023-10-21,04:26:27.000,294,11017485,13165,0,1697862386,13228.48967222,31.51870410000265,53608.25675952
2023-10-21,04:26:28.000,294,11017504,13405,0,1697862387,13228.112438859993,31.52575323000201,53608.19387544001
2023-10-21,04:26:29.000,294,11017444,13325,0,1697862388,13227.667842399991,31.511654970003292,53608.012210320005
2023-10-21,04:26:30.000,294,11017452,13405,0,1697862389,13227.28387272999,31.511654970003292,53607.87945504
2023-10-21,04:26:31.000,294,11017435,13165,0,1697862390,13226.832539959993,31.504605840003933,53607.6558672
2023-10-21,04:26:32.000,294,11017440,13405,0,1697862391,13226.509197079991,31.462311060000502,53607.53708616
2023-10-21,04:26:33.000,294,11017471,13845,0,1697862392,13226.158908959995,31.52575323000201,53607.3763824
2023-10-21,04:26:34.000,294,11017476,13685,0,1697862393,13225.822093459989,31.46936018999986,53607.22965288
2023-10-21,04:26:35.000,294,11017438,13325,0,1697862394,13225.512223199992,31.497556710004574,53607.15279456
2023-10-21,04:26:36.000,294,11017472,13365,0,1697862395,13225.18888031999,31.51870410000265,53606.94318096
2023-10-21,04:26:37.000,294,11017509,13245,0,1697862396,13224.879010059994,31.52575323000201,53606.719593120004
2023-10-21,04:26:38.000,294,11017462,13445,0,1697862397,13224.441149910002,31.53280236000137,53606.50997952
2023-10-21,04:26:39.000,294,11017392,13485,0,1697862398,13224.218851680002,31.546900620000088,53606.32831440001
2023-10-21,04:26:40.000,294,11017542,13605,0,1697862399,13223.8955088,31.51870410000265,53606.27241744
2023-10-21,04:26:41.000,294,11017425,13685,0,1697862400,13223.62605639999,31.53985149000073,53606.16062352001
2023-10-21,04:26:42.000,294,11017422,13285,0,1697862401,13223.329658759998,31.53985149000073,53605.98594552
2023-10-21,04:26:43.000,294,11017489,13205,0,1697862402,13223.060206360002,31.53985149000073,53605.80428040001
2023-10-21,04:26:44.000,294,11017439,13285,0,1697862403,13222.703181929995,31.624441050000314,53605.55274408
2023-10-21,04:26:45.000,294,11017481,13445,0,1697862404,13222.48762000999,31.617391920000955,53605.50383424
2023-10-21,04:26:46.000,294,11017461,13125,0,1697862405,13222.231640229998,31.596244530002878,53605.32216912001
2023-10-21,04:26:47.000,294,11017500,13365,0,1697862406,13221.989133069997,31.673784960003104,53605.13351688001
2023-10-21,04:26:48.000,294,11017492,13445,0,1697862407,13221.685999119996,31.659686700004386,53604.895954800006
2023-10-21,04:26:49.000,294,11017493,13685,0,1697862408,13221.55800923,31.673784960003104,53604.826083600004
2023-10-21,04:26:50.000,294,11017431,13685,0,1697862409,13221.423283029995,31.69493235000118,53604.77018664001
2023-10-21,04:26:51.000,294,11017490,13725,0,1697862410,13221.200984799994,31.7090306099999,53604.609482880005
2023-10-21,04:26:52.000,294,11017439,13605,0,1697862411,13221.10667645999,31.666735830003745,53604.441792000005
2023-10-21,04:26:53.000,294,11017505,13445,0,1697862412,13220.911323469998,31.680834090002463,53604.23916552
2023-10-21,04:26:54.000,294,11017451,13285,0,1697862413,13220.756388339993,31.65263756999775,53604.05051328001
2023-10-21,04:26:55.000,294,11017480,13605,0,1697862414,13220.715970479992,31.65263756999775,53603.9526936
2023-10-21,04:26:56.000,294,11017473,13645,0,1697862415,13220.715970479992,31.638539309999032,53603.87583528
2023-10-21,04:26:57.000,294,11017441,13445,0,1697862416,13220.729443099997,31.58214627000416,53603.75006712
2023-10-21,04:26:58.000,294,11017465,13365,0,1697862417,13220.682288930002,31.553949749999447,53603.57538912001
2023-10-21,04:26:59.000,294,11017455,13445,0,1697862418,13220.695761549992,31.462311060000502,53603.42865960001
2023-10-21,04:27:00.000,294,11017498,13365,0,1697862419,13220.769860959997,31.427065410003706,53603.365775520004
2023-10-21,04:27:01.000,294,11017464,13645,0,1697862420,13220.817015129993,31.405918019998353,53603.17712328
2023-10-21,04:27:02.000,294,11017498,13445,0,1697862421,13220.897850849993,31.321328459998767,53603.149174800004
2023-10-21,04:27:03.000,294,11017531,13325,0,1697862422,13220.924796089988,31.370672370001557,53602.92558696001
2023-10-21,04:27:04.000,294,11017533,13405,0,1697862423,13221.012368119998,31.30018107000069,53602.834754400006
2023-10-21,04:27:05.000,294,11017418,13285,0,1697862424,13221.221193729994,31.271984550003253,53602.813793040004
2023-10-21,04:27:06.000,294,11017448,13405,0,1697862425,13221.36939254999,31.145100210000237,53602.7998188
2023-10-21,04:27:07.000,294,11017428,13325,0,1697862426,13221.51759137,31.1169036900028,53602.68802488001
2023-10-21,04:27:08.000,294,11017459,13205,0,1697862427,13221.659053880001,31.06755978000001,53602.61815368001
2023-10-21,04:27:09.000,294,11017489,13045,0,1697862428,13221.901561040002,30.997068479999143,53602.45744992
2023-10-21,04:27:10.000,294,11017456,13765,0,1697862429,13222.016078309993,30.88428240000212,53602.499372640006
2023-10-21,04:27:11.000,294,11017423,13485,0,1697862430,13222.164277129988,30.84903674999805,53602.359630240004
2023-10-21,04:27:12.000,294,11017530,13445,0,1697862431,13222.36636642999,30.743299800000386,53602.37360448001
2023-10-21,04:27:13.000,294,11017496,13565,0,1697862432,13222.51456525,30.736250670001027,53602.380591600006
2023-10-21,04:27:14.000,294,11017433,13485,0,1697862433,13222.65602776,30.693955890004872,53602.28277192001
2023-10-21,04:27:15.000,294,11017462,13125,0,1697862434,13222.77728134,30.630513720003364,53602.28277192001
2023-10-21,04:27:16.000,294,11017472,13605,0,1697862435,13222.77054502999,30.65166111000144,53602.170978
2023-10-21,04:27:17.000,294,11017535,13165,0,1697862436,13222.844644439996,30.616415460004646,53602.15700376001
2023-10-21,04:27:18.000,294,11017445,13405,0,1697862437,13222.858117060001,30.581169810000574,53602.01726136001
2023-10-21,04:27:19.000,294,11017486,13525,0,1697862438,13222.972634329992,30.581169810000574,53602.024248480004
2023-10-21,04:27:20.000,294,11017492,13405,0,1697862439,13223.019788500002,30.53887503000442,53602.0312356
2023-10-21,04:27:21.000,294,11017488,13405,0,1697862440,13223.114096839992,30.510678509999707,53601.98232576
2023-10-21,04:27:22.000,294,11017451,13365,0,1697862441,13223.194932559993,30.48953112000163,53601.8914932
2023-10-21,04:27:23.000,294,11017482,13405,0,1697862442,13223.275768279993,30.376745040004607,53601.87053184001
2023-10-21,04:27:24.000,294,11017432,13085,0,1697862443,13223.269031969998,30.362646779998613,53601.77969928001
2023-10-21,04:27:25.000,294,11017496,13365,0,1697862444,13223.383549239988,30.3133028700031,53601.73078944001
2023-10-21,04:27:26.000,294,11017466,13405,0,1697862445,13223.363340309988,30.24281157000223,53601.69585384
2023-10-21,04:27:27.000,294,11017518,13525,0,1697862446,13223.444176029989,30.2005167899988,53601.65393112001
2023-10-21,04:27:28.000,294,11017535,13285,0,1697862447,13223.430703409998,30.122976359998574,53601.52816296
2023-10-21,04:27:29.000,294,11017485,13365,0,1697862448,13223.484593889989,30.052485059997707,53601.47925312
2023-10-21,04:27:30.000,294,11017410,13485,0,1697862449,13223.67321057,29.989042890003475,53601.58405992001
2023-10-21,04:27:31.000,294,11017449,13485,0,1697862450,13223.72710104999,29.953797239999403,53601.5072016
2023-10-21,04:27:32.000,294,11017483,13845,0,1697862451,13223.81467308,29.89740420000453,53601.38842056
2023-10-21,04:27:33.000,294,11017439,13525,0,1697862452,13223.84835462999,29.763470730002155,53601.374446320006
2023-10-21,04:27:34.000,294,11017484,13485,0,1697862453,13223.841618319995,29.735274210004718,53601.2626524
2023-10-21,04:27:35.000,294,11017507,13405,0,1697862454,13224.01676238,29.66478291000385,53601.157845600006
2023-10-21,04:27:36.000,294,11017465,13605,0,1697862455,13224.205379059997,29.62953725999978,53601.26963952
2023-10-21,04:27:37.000,294,11017431,13605,0,1697862456,13224.353577879992,29.580193350004265,53601.2626524
2023-10-21,04:27:38.000,294,11017465,13325,0,1697862457,13224.488304079998,29.601340740002342,53601.22771680001
2023-10-21,04:27:39.000,294,11017466,13565,0,1697862458,13224.744283859989,29.636586389999138,53601.21374256
2023-10-21,04:27:40.000,294,11017414,13685,0,1697862459,13224.96658208999,29.6083898700017,53601.21374256
2023-10-21,04:27:41.000,294,11017447,13605,0,1697862460,13225.21582556,29.594291610002983,53601.185794080004
2023-10-21,04:27:42.000,294,11017510,13805,0,1697862461,13225.451596409992,29.700028560000646,53601.136884240004
2023-10-21,04:27:43.000,294,11017434,13685,0,1697862462,13225.768202979998,29.692979430001287,53601.17181984
2023-10-21,04:27:44.000,294,11017520,13485,0,1697862463,13226.11175479,29.777568990000873,53601.12291
2023-10-21,04:27:45.000,294,11017470,13525,0,1697862464,13226.4553066,29.79871637999895,53601.19976832001
2023-10-21,04:27:46.000,294,11017468,13565,0,1697862465,13226.798858410002,29.826912900003663,53601.185794080004
2023-10-21,04:27:47.000,294,11017538,13285,0,1697862466,13227.20303700999,29.925600720001967,53601.19976832001
2023-10-21,04:27:48.000,294,11017441,13725,0,1697862467,13227.52637988999,29.939698980000685,53601.14387136
2023-10-21,04:27:49.000,294,11017405,13645,0,1697862468,13227.984448969997,30.045435929998348,53601.255665280005
2023-10-21,04:27:50.000,294,11017483,13725,0,1697862469,13228.361682329989,30.144123750003928,53601.24867816001
2023-10-21,04:27:51.000,294,11017434,13365,0,1697862470,13228.819751409996,30.221664180004154,53601.21374256
2023-10-21,04:27:52.000,294,11017434,13565,0,1697862471,13229.244138939997,30.348548519999895,53601.31854936001
2023-10-21,04:27:53.000,294,11017421,13645,0,1697862472,13229.668526469999,30.383794170003966,53601.325536480006
2023-10-21,04:27:54.000,294,11017511,13405,0,1697862473,13230.119859239996,30.44018720999884,53601.325536480006
2023-10-21,04:27:55.000,294,11017479,13445,0,1697862474,13230.550983079993,30.53887503000442,53601.353484960004
2023-10-21,04:27:56.000,294,11017391,13485,0,1697862475,13230.98210691999,30.567071550001856,53601.374446320006
2023-10-21,04:27:57.000,294,11017489,13565,0,1697862476,13231.413230760001,30.630513720003364,53601.40938192
2023-10-21,04:27:58.000,294,11017473,13765,0,1697862477,13231.844354599998,30.686906759998237,53601.4373304
2023-10-21,04:27:59.000,294,11017438,13525,0,1697862478,13232.20811534,30.70805415000359,53601.423356160005
2023-10-21,04:28:00.000,294,11017500,13645,0,1697862479,13232.625766559991,30.806741970001895,53601.54912432
2023-10-21,04:28:01.000,294,11017451,13245,0,1697862480,13233.036681469988,30.84198761999869,53601.59803416
2023-10-21,04:28:02.000,294,11017404,13605,0,1697862481,13233.238770769989,30.93362631000491,53601.688866720004
2023-10-21,04:28:03.000,294,11017451,13245,0,1697862482,13233.48801424,30.926577179998276,53601.70284096001
2023-10-21,04:28:04.000,294,11017493,13165,0,1697862483,13233.54190471999,30.982970220000425,53601.660918240006
2023-10-21,04:28:05.000,294,11017462,13365,0,1697862484,13233.54864103,31.046412390001933,53601.61899552
2023-10-21,04:28:06.000,294,11017431,13605,0,1697862485,13233.56211364999,31.004117609998502,53601.639956880004
2023-10-21,04:28:07.000,294,11017420,13565,0,1697862486,13233.656421989996,31.032314130003215,53601.5770728
2023-10-21,04:28:08.000,294,11017447,13245,0,1697862487,13233.66315829999,30.94772457000363,53601.50021448
2023-10-21,04:28:09.000,294,11017485,13605,0,1697862488,13233.824829739991,30.863135010004044,53601.50021448
2023-10-21,04:28:10.000,294,11017499,13125,0,1697862489,13234.067336899992,30.89838066000084,53601.5770728
2023-10-21,04:28:11.000,294,11017455,13285,0,1697862490,13234.222272029998,30.9054297900002,53601.41636904001
2023-10-21,04:28:12.000,294,11017450,13365,0,1697862491,13234.377207159989,30.968871960001707,53601.41636904001
2023-10-21,04:28:13.000,294,11017465,13365,0,1697862492,13234.458042879989,31.088707169998088,53601.27662664001
2023-10-21,04:28:14.000,294,11017461,13285,0,1697862493,13234.53887859999,31.187394990003668,53601.19976832001
2023-10-21,04:28:15.000,294,11017400,13445,0,1697862494,13234.57929645999,31.29313194000133,53601.06701304
2023-10-21,04:28:16.000,294,11017412,13405,0,1697862495,13234.66686849,31.34952498000348,53601.02509032
2023-10-21,04:28:17.000,294,11017440,13245,0,1697862496,13234.62645063,31.412967149997712,53600.96220624001
2023-10-21,04:28:18.000,294,11017442,13565,0,1697862497,13234.484988119999,31.53985149000073,53600.89932216
2023-10-21,04:28:19.000,294,11017435,13405,0,1697862498,13234.363734539998,31.65263756999775,53600.86438656001
2023-10-21,04:28:20.000,294,11017451,13405,0,1697862499,13234.202063099998,31.7090306099999,53600.801502480004
2023-10-21,04:28:21.000,294,11017381,13325,0,1697862500,13233.932610700002,31.871160599999712,53600.535991920005
2023-10-21,04:28:22.000,294,11017509,13565,0,1697862501,13233.743994019991,31.906406250003783,53600.48009496001
2023-10-21,04:28:23.000,294,11017505,13605,0,1697862502,13233.393705899995,31.94165190000058,53600.298429840004
2023-10-21,04:28:24.000,294,11017492,13525,0,1697862503,13233.097308259988,31.98394668000401,53600.1097776
2023-10-21,04:28:25.000,294,11017456,13445,0,1697862504,13232.848064789992,32.08968363000167,53599.984009440006
2023-10-21,04:28:26.000,294,11017474,13405,0,1697862505,13232.558403459996,32.10378189000039,53599.88618976001
2023-10-21,04:28:27.000,294,11017453,13405,0,1697862506,13232.30242367999,32.18132232000062,53599.66260192
2023-10-21,04:28:28.000,294,11017497,13605,0,1697862507,13232.046443899999,32.209518839998054,53599.52285952001
2023-10-21,04:28:29.000,294,11017553,13445,0,1697862508,13231.824145669998,32.27296100999956,53599.2713232
2023-10-21,04:28:30.000,294,11017456,13445,0,1697862509,13231.642265299997,32.31525579000299,53599.09664520001
2023-10-21,04:28:31.000,294,11017431,13725,0,1697862510,13231.473857550001,32.46328752000409,53598.921967199996
2023-10-21,04:28:32.000,294,11017507,13525,0,1697862511,13231.446912309992,32.54787708000367,53598.78222480001
2023-10-21,04:28:33.000,294,11017519,13925,0,1697862512,13231.345867659991,32.74525272000028,53598.572611200005
2023-10-21,04:28:34.000,294,11017480,13285,0,1697862513,13231.298713489996,32.843940539998584,53598.42588168001
2023-10-21,04:28:35.000,294,11017401,13325,0,1697862514,13231.372812900001,32.97787401000096,53598.23024232001
2023-10-21,04:28:36.000,294,11017409,13565,0,1697862515,13231.406494449991,33.118856610002695,53598.118448400004
2023-10-21,04:28:37.000,294,11017511,13325,0,1697862516,13231.386285519991,33.25983921000443,53597.85992496
2023-10-21,04:28:38.000,294,11017485,13605,0,1697862517,13231.325658729991,33.36557616000209,53597.6642856
2023-10-21,04:28:39.000,294,11017576,13445,0,1697862518,13231.345867659991,33.54180441000062,53597.53153032
2023-10-21,04:28:40.000,294,11017428,13405,0,1697862519,13231.393021830001,33.675737880003,53597.3848008
2023-10-21,04:28:41.000,294,11017389,13365,0,1697862520,13231.473857550001,33.90131004000432,53597.231084160005
2023-10-21,04:28:42.000,294,11017448,13565,0,1697862521,13231.487330169992,34.07753829000285,53597.07736752001
2023-10-21,04:28:43.000,294,11017407,13485,0,1697862522,13231.467121239992,34.25376654000138,53596.83980544001
2023-10-21,04:28:44.000,294,11017512,13325,0,1697862523,13231.494066480001,34.44409304999863,53596.76294712
2023-10-21,04:28:45.000,294,11017474,13325,0,1697862524,13231.494066480001,34.59917390999908,53596.59525624
2023-10-21,04:28:46.000,294,11017431,13365,0,1697862525,13231.554693270002,34.76835302999825,53596.44852672
2023-10-21,04:28:47.000,294,11017484,13765,0,1697862526,13231.608583749992,34.972777800001495,53596.31577144001
2023-10-21,04:28:48.000,294,11017485,13765,0,1697862527,13231.615320060002,35.17720257000474,53596.07122224001
2023-10-21,04:28:49.000,294,11017446,13605,0,1697862528,13231.635528990002,35.34638169000391,53595.93147984001
2023-10-21,04:28:50.000,294,11017493,13325,0,1697862529,13231.743309949998,35.52260994000244,53595.79872456
2023-10-21,04:28:51.000,294,11017437,13285,0,1697862530,13231.756782570003,35.67064167000353,53595.74282760001
2023-10-21,04:28:52.000,294,11017485,13805,0,1697862531,13231.770255189993,35.825722530003986,53595.57513672001
2023-10-21,04:28:53.000,294,11017480,13685,0,1697862532,13231.770255189993,36.008999910001876,53595.386484480005
2023-10-21,04:28:54.000,294,11017438,13445,0,1697862533,13231.702892089997,36.14293338000425,53595.22578072
2023-10-21,04:28:55.000,294,11017552,13405,0,1697862534,13231.729837329993,36.22047381000448,53595.051102720005
2023-10-21,04:28:56.000,294,11017441,13685,0,1697862535,13231.750046259993,36.298014240004704,53594.932321680004
2023-10-21,04:28:57.000,294,11017525,13525,0,1697862536,13231.756782570003,36.460144230004516,53594.834502000005
2023-10-21,04:28:58.000,294,11017447,13645,0,1697862537,13231.729837329993,36.53063552999811,53594.6947596
2023-10-21,04:28:59.000,294,11017494,13445,0,1697862538,13231.702892089997,36.63637248000305,53594.60392704
2023-10-21,04:29:00.000,294,11017499,13565,0,1697862539,13231.729837329993,36.73506030000135,53594.47117176001
2023-10-21,04:29:01.000,294,11017466,13445,0,1697862540,13231.689419469993,36.93243593999796,53594.30348088001
2023-10-21,04:29:02.000,294,11017487,13485,0,1697862541,13231.615320060002,37.03112376000354,53594.14277712
2023-10-21,04:29:03.000,294,11017469,13445,0,1697862542,13231.554693270002,37.21440114000143,53593.98906048001
2023-10-21,04:29:04.000,294,11017463,13325,0,1697862543,13231.514275410002,37.36243287000252,53593.828356720005
2023-10-21,04:29:05.000,294,11017461,13365,0,1697862544,13231.521011719997,37.517513730002975,53593.758485520004
2023-10-21,04:29:06.000,294,11017469,13405,0,1697862545,13231.494066480001,37.67259459000343,53593.6466916
2023-10-21,04:29:07.000,294,11017429,13285,0,1697862546,13231.379549209996,37.79242979999981,53593.562846160006
2023-10-21,04:29:08.000,294,11017482,13285,0,1697862547,13231.25155932,37.933412400001544,53593.3322712
2023-10-21,04:29:09.000,294,11017468,13525,0,1697862548,13231.04947002,38.109640650000074,53593.1226576
2023-10-21,04:29:10.000,294,11017512,13405,0,1697862549,13230.92148012999,38.24357412000245,53593.06676064
2023-10-21,04:29:11.000,294,11017488,13525,0,1697862550,13230.719390829989,38.31406542000332,53592.920031120004
2023-10-21,04:29:12.000,294,11017479,13645,0,1697862551,13230.517301530002,38.41275324000162,53592.78028872
2023-10-21,04:29:13.000,294,11017496,13365,0,1697862552,13230.321948539997,38.546686710003996,53592.59163648
2023-10-21,04:29:14.000,294,11017530,13365,0,1697862553,13230.146804479991,38.63127627000358,53592.46586832
2023-10-21,04:29:15.000,294,11017530,13645,0,1697862554,13230.018814589996,38.80750452000211,53592.39599712
2023-10-21,04:29:16.000,294,11017524,13325,0,1697862555,13229.816725289995,38.920290599999134,53592.2842032
2023-10-21,04:29:17.000,294,11017503,13645,0,1697862556,13229.567481819999,38.97668364000128,53592.11651232
2023-10-21,04:29:18.000,294,11017393,13325,0,1697862557,13229.311502039993,39.181108410004526,53591.95580856001
2023-10-21,04:29:19.000,294,11017439,13445,0,1697862558,13229.095940120002,39.30799275000027,53591.76016920001
2023-10-21,04:29:20.000,294,11017463,13205,0,1697862559,13228.954477610001,39.45602448000136,53591.68331088
2023-10-21,04:29:21.000,294,11017496,13365,0,1697862560,13228.72544306999,39.540614040000946,53591.529594240004
2023-10-21,04:29:22.000,294,11017478,13525,0,1697862561,13228.617662109995,39.58290882000438,53591.431774560006
2023-10-21,04:29:23.000,294,11017438,13365,0,1697862562,13228.46272697999,39.6604492500046,53591.34792912
2023-10-21,04:29:24.000,294,11017537,13525,0,1697862563,13228.226956129998,39.61815447000117,53591.047482960006
2023-10-21,04:29:25.000,294,11017437,13725,0,1697862564,13228.119175170003,39.75208794000355,53591.0614572
2023-10-21,04:29:26.000,294,11017446,13525,0,1697862565,13228.051812069993,39.822579240004416,53590.86581784
2023-10-21,04:29:27.000,294,11017514,13765,0,1697862566,13227.849722769992,40.01995488000102,53590.70511408001
2023-10-21,04:29:28.000,294,11017485,13645,0,1697862567,13227.755414430001,40.21733052000491,53590.66319136001
2023-10-21,04:29:29.000,294,11017492,13365,0,1697862568,13227.580270369996,40.51339397999982,53590.523448960004
2023-10-21,04:29:30.000,294,11017463,13525,0,1697862569,13227.45228048,40.767162659998576,53590.49550048001
2023-10-21,04:29:31.000,294,11017481,13805,0,1697862570,13227.31081797,41.02093134000461,53590.46056488
2023-10-21,04:29:32.000,294,11017459,13085,0,1697862571,13227.176091769994,41.30994567000016,53590.26492552
2023-10-21,04:29:33.000,294,11017465,13605,0,1697862572,13227.021156639988,41.55666521999956,53590.16710584
2023-10-21,04:29:34.000,294,11017441,13405,0,1697862573,13226.812331029992,41.817483029997675,53590.0483248
2023-10-21,04:29:35.000,294,11017492,13685,0,1697862574,13226.684341139997,42.036006059999636,53589.95749224
2023-10-21,04:29:36.000,294,11017493,13365,0,1697862575,13226.630450659992,42.2545290900016,53589.88762104
2023-10-21,04:29:37.000,294,11017447,13405,0,1697862576,13226.509197079991,42.48715038000228,53589.78281424
2023-10-21,04:29:38.000,294,11017453,13405,0,1697862577,13226.428361359991,42.75501731999975,53589.6640332
2023-10-21,04:29:39.000,294,11017493,13365,0,1697862578,13226.381207189996,42.966491220002354,53589.60114912
2023-10-21,04:29:40.000,294,11017457,13605,0,1697862579,13226.34752563999,43.17796511999768,53589.538265040006
2023-10-21,04:29:41.000,294,11017519,13325,0,1697862580,13226.158908959995,43.34714424000413,53589.468393840005
2023-10-21,04:29:42.000,294,11017457,13645,0,1697862581,13226.04439168999,43.600912920002884,53589.34262568001
2023-10-21,04:29:43.000,294,11017457,13565,0,1697862582,13225.916401799994,43.83353421000356,53589.24480600001
2023-10-21,04:29:44.000,294,11017463,13325,0,1697862583,13225.761466669988,44.08025376000296,53589.1399992
2023-10-21,04:29:45.000,294,11017462,13525,0,1697862584,13225.613267849993,44.298776789997646,53589.12602496001
2023-10-21,04:29:46.000,294,11017416,13285,0,1697862585,13225.417914860001,44.55959460000304,53589.07711512001
2023-10-21,04:29:47.000,294,11017499,13325,0,1697862586,13225.182144009996,44.77811762999772,53588.95134696
2023-10-21,04:29:48.000,294,11017446,13365,0,1697862587,13224.838592199994,44.96139501000289,53588.85352728
2023-10-21,04:29:49.000,294,11017470,13605,0,1697862588,13224.589348729998,45.165819779998856,53588.7557076
2023-10-21,04:29:50.000,294,11017410,13765,0,1697862589,13224.266005849997,45.36319542000274,53588.66487504
2023-10-21,04:29:51.000,294,11017499,13405,0,1697862590,13223.962871899996,45.55352192999999,53588.56705536
2023-10-21,04:29:52.000,294,11017454,13565,0,1697862591,13223.65300164,45.687455400002364,53588.49019704
2023-10-21,04:29:53.000,294,11017437,13565,0,1697862592,13223.349867689998,45.8284380000041,53588.42032584
2023-10-21,04:29:54.000,294,11017467,13445,0,1697862593,13223.087151599997,46.01171538000199,53588.27359632
2023-10-21,04:29:55.000,294,11017479,13365,0,1697862594,13222.8176992,46.16679624000244,53588.245647840005
2023-10-21,04:29:56.000,294,11017540,13645,0,1697862595,13222.46741107999,46.307778840004175,53588.09891832001
2023-10-21,04:29:57.000,294,11017515,13165,0,1697862596,13222.137331889993,46.41351579000184,53587.9871244
2023-10-21,04:29:58.000,294,11017484,13165,0,1697862597,13221.733153289992,46.547449260004214,53587.88231760001
2023-10-21,04:29:59.000,294,11017479,13805,0,1697862598,13221.40981040999,46.660235340001236,53587.68667824001
2023-10-21,04:30:00.000,294,11017435,13485,0,1697862599,13221.120149079994,46.843512719999126,53587.64475552001
2023-10-21,04:30:01.000,294,11017457,13405,0,1697862600,13220.897850849993,46.99154445000022,53587.53994872
2023-10-21,04:30:02.000,294,11017524,13365,0,1697862601,13220.628398449997,47.21006748000218,53587.470077519996
2023-10-21,04:30:03.000,294,11017507,13405,0,1697862602,13220.365682359996,47.41449224999815,53587.28142528001
2023-10-21,04:30:04.000,294,11017490,13245,0,1697862603,13220.0558121,47.73170309999841,53587.11373440001
2023-10-21,04:30:05.000,294,11017445,13605,0,1697862604,13219.732469219998,47.95727525999973,53587.03687608
2023-10-21,04:30:06.000,294,11017494,13525,0,1697862605,13219.476489439992,48.161700030002976,53586.97399200001
2023-10-21,04:30:07.000,294,11017437,13605,0,1697862606,13219.227245969996,48.401370450003014,53586.87617232001
2023-10-21,04:30:08.000,294,11017424,13405,0,1697862607,13218.95779357,48.626942610004335,53586.736429920005
2023-10-21,04:30:09.000,294,11017450,13365,0,1697862608,13218.79612213,48.85251476999838,53586.666558720004
2023-10-21,04:30:10.000,294,11017494,13085,0,1697862609,13218.70855009999,49.035792150003545,53586.687520080006
2023-10-21,04:30:11.000,294,11017420,13445,0,1697862610,13218.587296519989,49.204971270002716,53586.58970040001
2023-10-21,04:30:12.000,294,11017442,13245,0,1697862611,13218.425625080003,49.388248650000605,53586.51284208001
2023-10-21,04:30:13.000,294,11017473,13525,0,1697862612,13218.351525669997,49.5362803800017,53586.46393224001
2023-10-21,04:30:14.000,294,11017485,13565,0,1697862613,13218.203326850002,49.64906645999872,53586.29624136001
2023-10-21,04:30:15.000,294,11017457,13645,0,1697862614,13218.162908990002,49.8816877499994,53586.21938304
2023-10-21,04:30:16.000,294,11017479,13365,0,1697862615,13218.162908990002,50.05086686999857,53586.30322848001
2023-10-21,04:30:17.000,294,11017516,13285,0,1697862616,13218.082073270001,50.27643902999989,53586.233357280005
2023-10-21,04:30:18.000,294,11017507,13605,0,1697862617,13218.001237550001,50.54430597000464,53586.163486080004
2023-10-21,04:30:19.000,294,11017502,13405,0,1697862618,13217.947347069996,50.73463248000189,53586.114576240005
2023-10-21,04:30:20.000,294,11017474,13285,0,1697862619,13217.96081969,50.946106380004494,53586.12855048001
2023-10-21,04:30:21.000,294,11017432,13365,0,1697862620,13217.967555999996,51.23512071000005,53586.065666400005
2023-10-21,04:30:22.000,294,11017480,13165,0,1697862621,13217.967555999996,51.4888893899988,53586.04470504
2023-10-21,04:30:23.000,294,11017497,13325,0,1697862622,13217.927138139996,51.77790372000163,53585.98880808001
2023-10-21,04:30:24.000,294,11017513,13485,0,1697862623,13217.967555999996,52.08806544000254,53585.925924
2023-10-21,04:30:25.000,294,11017484,13605,0,1697862624,13217.98102862,52.31363760000386,53586.03771792001
2023-10-21,04:30:26.000,294,11017450,13165,0,1697862625,13217.994501239991,52.5533080200039,53585.97483384
2023-10-21,04:30:27.000,294,11017455,13645,0,1697862626,13217.98102862,52.82117496000137,53586.00976944001
2023-10-21,04:30:28.000,294,11017467,13485,0,1697862627,13217.94061076,53.08199276999949,53585.925924
2023-10-21,04:30:29.000,294,11017498,13525,0,1697862628,13217.954083379991,53.34985971000424,53585.946885360005
2023-10-21,04:30:30.000,294,11017421,13285,0,1697862629,13218.007973859996,53.50494057000469,53585.89098840001
2023-10-21,04:30:31.000,294,11017499,13685,0,1697862630,13218.041655410001,53.74461099000473,53585.93291112
2023-10-21,04:30:32.000,294,11017470,13245,0,1697862631,13218.041655410001,53.9490357600007,53585.86303992
2023-10-21,04:30:33.000,294,11017501,13405,0,1697862632,13218.162908990002,54.06182183999772,53585.97483384
2023-10-21,04:30:34.000,294,11017451,13765,0,1697862633,13218.216799469992,54.32263965000311,53585.97483384
2023-10-21,04:30:35.000,294,11017457,13125,0,1697862634,13218.237008399992,54.52706441999908,53585.98880808001
2023-10-21,04:30:36.000,294,11017462,13525,0,1697862635,13218.196590539992,54.74558745000104,53585.98880808001
2023-10-21,04:30:37.000,294,11017495,13405,0,1697862636,13218.169645299997,55.020503519997874,53585.93291112
2023-10-21,04:30:38.000,294,11017388,13365,0,1697862637,13218.169645299997,55.31656698000006,53585.98880808001
2023-10-21,04:30:39.000,294,11017481,13605,0,1697862638,13218.088809579996,55.56328652999946,53585.96085960001
2023-10-21,04:30:40.000,294,11017503,13525,0,1697862639,13218.007973859996,55.82410434000485,53585.89098840001
2023-10-21,04:30:41.000,294,11017434,13245,0,1697862640,13217.866511349996,56.056725629998255,53585.779194480005
2023-10-21,04:30:42.000,294,11017531,13565,0,1697862641,13217.89345658999,56.289346919998934,53585.89098840001
2023-10-21,04:30:43.000,294,11017499,13605,0,1697862642,13217.704839909995,56.500820820001536,53585.91893688001
2023-10-21,04:30:44.000,294,11017541,13325,0,1697862643,13217.522959539994,56.64885255000263,53585.77220736001
2023-10-21,04:30:45.000,294,11017505,13645,0,1697862644,13217.381497029994,56.8532773199986,53585.68836192
2023-10-21,04:30:46.000,294,11017417,13445,0,1697862645,13217.172671419998,57.03655470000376,53585.6464392
2023-10-21,04:30:47.000,294,11017482,13405,0,1697862646,13216.936900569992,57.26212685999781,53585.660413440004
2023-10-21,04:30:48.000,294,11017409,13685,0,1697862647,13216.65397554999,57.53704293000192,53585.513683920006
2023-10-21,04:30:49.000,294,11017460,13645,0,1697862648,13216.384523149994,57.826057260004745,53585.443812720005
2023-10-21,04:30:50.000,294,11017522,13245,0,1697862649,13216.202642779994,58.03048203000071,53585.443812720005
2023-10-21,04:30:51.000,294,11017454,13405,0,1697862650,13215.993817169998,58.38998766000441,53585.41586424001
2023-10-21,04:30:52.000,294,11017521,13085,0,1697862651,13215.791727869997,58.643756340003165,53585.30407032
2023-10-21,04:30:53.000,294,11017503,13365,0,1697862652,13215.582902260001,58.90457415000128,53585.108430960005
2023-10-21,04:30:54.000,294,11017505,13285,0,1697862653,13215.40102189,59.12309718000324,53584.940740080005
2023-10-21,04:30:55.000,294,11017457,13365,0,1697862654,13215.31344985999,59.42620977000479,53584.89881736
2023-10-21,04:30:56.000,294,11017439,13285,0,1697862655,13215.286504619995,59.65883105999819,53584.8079848
2023-10-21,04:30:57.000,294,11017462,13205,0,1697862656,13215.23935045,59.96194364999974,53584.7381136
2023-10-21,04:30:58.000,294,11017421,13325,0,1697862657,13215.17872366,60.16636842000298,53584.64029392
2023-10-21,04:30:59.000,294,11017460,13445,0,1697862658,13215.165251039994,60.455382749998535,53584.53548712
2023-10-21,04:31:00.000,294,11017548,13885,0,1697862659,13215.19893259,60.70915143000457,53584.41670608
2023-10-21,04:31:01.000,294,11017450,13365,0,1697862660,13215.145042109994,60.93472358999861,53584.33286064001
2023-10-21,04:31:02.000,294,11017451,13325,0,1697862661,13215.010315909989,61.23783618000016,53584.23504096
2023-10-21,04:31:03.000,294,11017438,13405,0,1697862662,13214.963161739994,61.498653989998274,53584.06036296
2023-10-21,04:31:04.000,294,11017462,13445,0,1697862663,13214.929480189989,61.6889805000028,53583.94856904001
2023-10-21,04:31:05.000,294,11017456,13405,0,1697862664,13214.963161739994,61.9357000500022,53583.983504640004
2023-10-21,04:31:06.000,294,11017558,13365,0,1697862665,13214.942952809994,62.126026559999445,53583.8647236
2023-10-21,04:31:07.000,294,11017390,13605,0,1697862666,13214.916007569998,62.400942630003556,53583.73196832
2023-10-21,04:31:08.000,294,11017479,13565,0,1697862667,13214.821699229993,62.61946565999824,53583.55729032
2023-10-21,04:31:09.000,294,11017467,13565,0,1697862668,13214.767808750003,62.866185210004915,53583.49440624001
2023-10-21,04:31:10.000,294,11017444,13165,0,1697862669,13214.761072439993,63.01421693999873,53583.284792640006
2023-10-21,04:31:11.000,294,11017439,13725,0,1697862670,13214.781281369993,63.275034750004124,53583.145050240004
2023-10-21,04:31:12.000,294,11017465,13725,0,1697862671,13214.875589709998,63.46536126000137,53583.04024344001
2023-10-21,04:31:13.000,294,11017500,13565,0,1697862672,13214.882326019993,63.676835160003975,53582.90050104001
2023-10-21,04:31:14.000,294,11017484,13405,0,1697862673,13215.05073376999,63.89535818999866,53582.760758640004
2023-10-21,04:31:15.000,294,11017515,13405,0,1697862674,13215.165251039994,63.98699688000488,53582.71883592
2023-10-21,04:31:16.000,294,11017516,13365,0,1697862675,13215.225877829995,64.05748817999847,53582.51620944001
2023-10-21,04:31:17.000,294,11017493,13245,0,1697862676,13215.3403951,64.25486382000236,53582.40441552
2023-10-21,04:31:18.000,294,11017520,13405,0,1697862677,13215.427967129996,64.33240425000258,53582.32057008001
2023-10-21,04:31:19.000,294,11017475,13565,0,1697862678,13215.50206654,64.53682901999855,53582.110956480006
2023-10-21,04:31:20.000,294,11017413,13605,0,1697862679,13215.643529050001,64.62141857999814,53581.943265600006
2023-10-21,04:31:21.000,294,11017414,13565,0,1697862680,13215.818673109992,64.67781162000028,53581.85942016
2023-10-21,04:31:22.000,294,11017453,13845,0,1697862681,13215.953399309998,64.73420466000243,53581.76160048
2023-10-21,04:31:23.000,294,11017584,13325,0,1697862682,13216.020762409993,64.72715553000307,53581.55897400001
2023-10-21,04:31:24.000,294,11017461,13805,0,1697862683,13216.115070749998,64.83289248000074,53581.42621872
2023-10-21,04:31:25.000,294,11017497,13445,0,1697862684,13216.182433849994,64.91748204000032,53581.30743768
2023-10-21,04:31:26.000,294,11017401,13405,0,1697862685,13216.24979694999,65.07961203000013,53581.22359224001
2023-10-21,04:31:27.000,294,11017532,13605,0,1697862686,13216.168961229989,65.30518419000146,53580.99301728
2023-10-21,04:31:28.000,294,11017495,13445,0,1697862687,13216.216115399999,65.4955106999987,53580.95109456
2023-10-21,04:31:29.000,294,11017419,13205,0,1697862688,13216.121807059993,65.67173895000451,53580.72051960001
2023-10-21,04:31:30.000,294,11017399,13405,0,1697862689,13215.960135619993,65.8902619799992,53580.531867360005
2023-10-21,04:31:31.000,294,11017496,13285,0,1697862690,13215.886036210002,66.19337457000074,53580.48994464
2023-10-21,04:31:32.000,294,11017521,13405,0,1697862691,13215.717628459992,66.40484847000334,53580.27334392
2023-10-21,04:31:33.000,294,11017460,13245,0,1697862692,13215.562693330001,66.60222410999995,53580.0567432
2023-10-21,04:31:34.000,294,11017508,13365,0,1697862693,13215.347131409995,66.73615758000233,53579.812194000006
2023-10-21,04:31:35.000,294,11017490,13285,0,1697862694,13215.21240520999,66.84189452999999,53579.53969632
2023-10-21,04:31:36.000,294,11017438,13565,0,1697862695,13215.023788529994,66.92648408999958,53579.455850880004
2023-10-21,04:31:37.000,294,11017478,13245,0,1697862696,13214.916007569998,67.02517190999788,53579.24623728
2023-10-21,04:31:38.000,294,11017447,13605,0,1697862697,13214.727390890002,67.02517190999788,53578.99470096001
2023-10-21,04:31:39.000,294,11017419,13285,0,1697862698,13214.673500409997,67.1027123399981,53578.77111312
2023-10-21,04:31:40.000,294,11017459,13405,0,1697862699,13214.404048010001,67.22959668000112,53578.51258968001
2023-10-21,04:31:41.000,294,11017503,13565,0,1697862700,13214.276058119991,67.35648102000414,53578.26804048
2023-10-21,04:31:42.000,294,11017504,13325,0,1697862701,13214.0604962,67.50451274999796,53578.1003496
2023-10-21,04:31:43.000,294,11017427,13445,0,1697862702,13213.730417009989,67.6736918700044,53577.66016104
2023-10-21,04:31:44.000,294,11017377,13445,0,1697862703,13213.494646159998,67.72303577999992,53577.42259896
2023-10-21,04:31:45.000,294,11017463,13365,0,1697862704,13213.332974719997,67.89926402999845,53577.18503688
2023-10-21,04:31:46.000,294,11017524,13405,0,1697862705,13213.076994939991,68.00500098000339,53576.97542328
2023-10-21,04:31:47.000,294,11017428,13565,0,1697862706,13212.86143302,68.11778706000041,53576.60510592
2023-10-21,04:31:48.000,294,11017505,13285,0,1697862707,13212.65260740999,68.28696617999958,53576.241775680006
2023-10-21,04:31:49.000,294,11017534,13405,0,1697862708,13212.443781799993,68.40680139000324,53576.018187839996
2023-10-21,04:31:50.000,294,11017495,13325,0,1697862709,13212.133911539997,68.4138505200026,53575.77363864
2023-10-21,04:31:51.000,294,11017456,13525,0,1697862710,13211.790359729996,68.54073485999834,53575.38934704
2023-10-21,04:31:52.000,294,11017498,13605,0,1697862711,13211.487225779994,68.63942268000392,53574.998068320005
2023-10-21,04:31:53.000,294,11017466,13685,0,1697862712,13211.224509689993,68.71696311000414,53574.69063504
2023-10-21,04:31:54.000,294,11017356,13245,0,1697862713,13210.982002529992,68.76630701999966,53574.3622404
2023-10-21,04:31:55.000,294,11017459,13165,0,1697862714,13210.867485260002,68.75220876000094,53574.05480712001
2023-10-21,04:31:56.000,294,11017395,13125,0,1697862715,13210.678868579991,68.82974919000117,53573.71942536001
2023-10-21,04:31:57.000,294,11017486,13325,0,1697862716,13210.53740606999,68.8579457099986,53573.28622392
2023-10-21,04:31:58.000,294,11017438,13565,0,1697862717,13210.37573462999,68.85089657999924,53572.887958080006
2023-10-21,04:31:59.000,294,11017482,13285,0,1697862718,13210.30163522,68.8720439700046,53572.5106536
2023-10-21,04:32:00.000,294,11017466,13405,0,1697862719,13210.288162599994,68.83679832000053,53572.27309152
2023-10-21,04:32:01.000,294,11017477,13325,0,1697862720,13210.227535809994,68.86499483999796,53571.930722640005
2023-10-21,04:32:02.000,294,11017449,13125,0,1697862721,13210.241008429999,68.78745440999774,53571.53944392001
2023-10-21,04:32:03.000,294,11017523,13365,0,1697862722,13210.368998319995,68.69581571999879,53571.2180364
2023-10-21,04:32:04.000,294,11017384,13205,0,1697862723,13210.44309773,68.68876658999943,53570.826757680006
2023-10-21,04:32:05.000,294,11017432,13605,0,1697862724,13210.631714409996,68.68876658999943,53570.519324400004
2023-10-21,04:32:06.000,294,11017389,13645,0,1697862725,13210.786649540001,68.5125383400009,53570.19791688001
2023-10-21,04:32:07.000,294,11017398,13445,0,1697862726,13211.042629319993,68.49139095000282,53569.86253512001
2023-10-21,04:32:08.000,294,11017506,13405,0,1697862727,13211.258191239998,68.37860486999853,53569.50619200001
2023-10-21,04:32:09.000,294,11017433,13485,0,1697862728,13211.527643639994,68.35745748000045,53569.13587464
2023-10-21,04:32:10.000,294,11017545,13125,0,1697862729,13211.877931759991,68.23762227000407,53568.89132544
2023-10-21,04:32:11.000,294,11017466,13405,0,1697862730,13212.140647849992,68.18827836000128,53568.632802
2023-10-21,04:32:12.000,294,11017423,13445,0,1697862731,13212.504408589994,68.1671309700032,53568.29742024
2023-10-21,04:32:13.000,294,11017419,13245,0,1697862732,13212.77386098999,68.17418010000256,53567.87819304001
2023-10-21,04:32:14.000,294,11017457,13605,0,1697862733,13213.01636814999,68.17418010000256,53567.500888560004
2023-10-21,04:32:15.000,294,11017526,13845,0,1697862734,13213.265611620001,68.15303271000448,53567.24236512
2023-10-21,04:32:16.000,294,11017493,13325,0,1697862735,13213.494646159998,68.19532749000064,53566.99781592
2023-10-21,04:32:17.000,294,11017413,13205,0,1697862736,13213.764098559994,68.13893444999849,53566.732305360005
2023-10-21,04:32:18.000,294,11017418,13365,0,1697862737,13213.925769999994,68.13188531999913,53566.466794800006
2023-10-21,04:32:19.000,294,11017461,13605,0,1697862738,13214.08070513,68.08959054000297,53566.08949032
2023-10-21,04:32:20.000,294,11017463,13365,0,1697862739,13214.17501346999,68.04729575999954,53565.844941120005
2023-10-21,04:32:21.000,294,11017468,13405,0,1697862740,13214.276058119991,68.07549228000426,53565.45366240001
2023-10-21,04:32:22.000,294,11017453,13525,0,1697862741,13214.383839080001,68.00500098000339,53565.15321624
2023-10-21,04:32:23.000,294,11017490,13325,0,1697862742,13214.451202179996,67.89926402999845,53564.70604056
2023-10-21,04:32:24.000,294,11017423,13365,0,1697862743,13214.639818859992,67.82877273000486,53564.42655576001
2023-10-21,04:32:25.000,294,11017490,13085,0,1697862744,13214.814962919998,67.75123230000463,53564.08418688
2023-10-21,04:32:26.000,294,11017481,13285,0,1697862745,13215.097887939999,67.63844622000033,53563.77675360001
2023-10-21,04:32:27.000,294,11017472,13565,0,1697862746,13215.3403951,67.4974636199986,53563.448358960006
2023-10-21,04:32:28.000,294,11017453,13845,0,1697862747,13215.650265359996,67.42697231999773,53563.08502872001
2023-10-21,04:32:29.000,294,11017457,13245,0,1697862748,13215.899508829993,67.35648102000414,53562.72868560001
2023-10-21,04:32:30.000,294,11017505,13525,0,1697862749,13216.209379089989,67.23664581000048,53562.3793296
2023-10-21,04:32:31.000,294,11017521,13325,0,1697862750,13216.49904042,67.1520562500009,53562.085870560004
2023-10-21,04:32:32.000,294,11017474,13725,0,1697862751,13216.781965440001,66.98287713000173,53561.750488800004
2023-10-21,04:32:33.000,294,11017396,13365,0,1697862752,13217.064890460002,66.77140322999912,53561.40811992001
2023-10-21,04:32:34.000,294,11017415,13285,0,1697862753,13217.415178579999,66.56697846000316,53561.079725280004
2023-10-21,04:32:35.000,294,11017505,13165,0,1697862754,13217.83282979999,66.42599586000142,53560.79325336
2023-10-21,04:32:36.000,294,11017504,13485,0,1697862755,13218.149436369997,66.2004237000001,53560.45088448001
2023-10-21,04:32:37.000,294,11017428,13485,0,1697862756,13218.466042939988,66.04534283999965,53560.12248984
2023-10-21,04:32:38.000,294,11017497,13565,0,1697862757,13218.79612213,65.82681980999769,53559.75217248001
2023-10-21,04:32:39.000,294,11017495,13405,0,1697862758,13219.1800918,65.63649330000044,53559.472687680005
2023-10-21,04:32:40.000,294,11017496,13485,0,1697862759,13219.591006709998,65.40387200999976,53559.17922864001
2023-10-21,04:32:41.000,294,11017497,13445,0,1697862760,13219.941294829994,65.26288940999802,53558.90673096
2023-10-21,04:32:42.000,294,11017461,13605,0,1697862761,13220.244428779995,65.05846464000206,53558.62025904
2023-10-21,04:32:43.000,294,11017480,13525,0,1697862762,13220.567771659997,64.88928552000289,53558.29186440001
2023-10-21,04:32:44.000,294,11017514,13445,0,1697862763,13220.897850849993,64.60732031999942,53557.98443112001
2023-10-21,04:32:45.000,294,11017486,13245,0,1697862764,13221.261611589995,64.3817481599981,53557.64904936001
2023-10-21,04:32:46.000,294,11017415,13285,0,1697862765,13221.665790189996,64.14207773999806,53557.3486032
2023-10-21,04:32:47.000,294,11017426,13605,0,1697862766,13222.022814620002,63.817817759998434,53556.99924720001
2023-10-21,04:32:48.000,294,11017481,13485,0,1697862767,13222.32594856999,63.52880343000288,53556.67783968
2023-10-21,04:32:49.000,294,11017431,13565,0,1697862768,13222.77054502999,63.176346929998545,53556.29354808
2023-10-21,04:32:50.000,294,11017405,13685,0,1697862769,13223.161251010002,62.85913607999828,53556.11188296001
2023-10-21,04:32:51.000,294,11017416,13365,0,1697862770,13223.444176029989,62.54897436000465,53555.832398160004
2023-10-21,04:32:52.000,294,11017444,13885,0,1697862771,13223.83488201,62.168321340002876,53555.41317096
2023-10-21,04:32:53.000,294,11017469,13325,0,1697862772,13224.104334409996,61.87225788000069,53555.13368616001
2023-10-21,04:32:54.000,294,11017489,13245,0,1697862773,13224.474831459993,61.533899640002346,53554.79830440001
2023-10-21,04:32:55.000,294,11017460,13365,0,1697862774,13224.710602309999,61.18144313999801,53554.455935519996
2023-10-21,04:32:56.000,294,11017484,13365,0,1697862775,13225.060890429995,60.83603577000031,53554.21138632
2023-10-21,04:32:57.000,294,11017427,13445,0,1697862776,13225.323606519996,60.462431879997894,53553.9249144
2023-10-21,04:32:58.000,294,11017481,13525,0,1697862777,13225.471805339992,60.17341755000234,53553.49870008001
2023-10-21,04:32:59.000,294,11017430,13285,0,1697862778,13225.714312499993,59.78571540000121,53553.20524104
2023-10-21,04:33:00.000,294,11017468,13125,0,1697862779,13226.010710139999,59.33457107999857,53552.981653200004
2023-10-21,04:33:01.000,294,11017470,13325,0,1697862780,13226.14543633999,58.98211458000151,53552.54146464001
2023-10-21,04:33:02.000,294,11017522,13685,0,1697862781,13226.37447088,58.50277374000143,53552.28294120001
2023-10-21,04:33:03.000,294,11017515,13325,0,1697862782,13226.4553066,58.09392420000222,53551.88467536
2023-10-21,04:33:04.000,294,11017391,13685,0,1697862783,13226.623714349997,57.727369439999165,53551.50038376
2023-10-21,04:33:05.000,294,11017508,13725,0,1697862784,13226.792122099992,57.45245337000233,53551.19295048
2023-10-21,04:33:06.000,294,11017461,13405,0,1697862785,13227.176091769994,57.10704600000463,53550.94141416001
2023-10-21,04:33:07.000,294,11017517,13565,0,1697862786,13227.418598929995,56.83212993000052,53550.59904528001
2023-10-21,04:33:08.000,294,11017480,13245,0,1697862787,13227.69478764,56.57836125000176,53550.29161200001
2023-10-21,04:33:09.000,294,11017497,13605,0,1697862788,13227.809304909992,56.31754344000365,53549.92828176001
2023-10-21,04:33:10.000,294,11017457,13765,0,1697862789,13227.964240039997,56.091971280002326,53549.65578408
2023-10-21,04:33:11.000,294,11017426,13605,0,1697862790,13228.065284689997,55.85934999000165,53549.35533792001
2023-10-21,04:33:12.000,294,11017523,13085,0,1697862791,13228.301055539989,55.61967957000161,53549.11078872
2023-10-21,04:33:13.000,294,11017428,13245,0,1697862792,13228.415572809994,55.40115653999965,53548.81732968
2023-10-21,04:33:14.000,294,11017457,13445,0,1697862793,13228.58398055999,55.18968264000432,53548.53085776
2023-10-21,04:33:15.000,294,11017449,13765,0,1697862794,13228.718706759995,54.94296308999765,53548.2653472
2023-10-21,04:33:16.000,294,11017473,13285,0,1697862795,13228.87364189,54.63985050000338,53547.99284952001
2023-10-21,04:33:17.000,294,11017489,13485,0,1697862796,13228.927532369991,54.477720510003564,53547.70637760001
2023-10-21,04:33:18.000,294,11017487,13605,0,1697862797,13229.102676429997,54.30854139000439,53547.34304736001
2023-10-21,04:33:19.000,294,11017500,13165,0,1697862798,13229.230666319992,54.195755310000095,53547.09849816
2023-10-21,04:33:20.000,294,11017546,13765,0,1697862799,13229.446228239998,54.09706749000179,53546.82600048
2023-10-21,04:33:21.000,294,11017466,13285,0,1697862800,13229.64158122999,54.047723579999,53546.6583096
2023-10-21,04:33:22.000,294,11017461,13525,0,1697862801,13229.82346159999,53.98428141000477,53546.40677328001
2023-10-21,04:33:23.000,294,11017529,13405,0,1697862802,13230.04575982999,53.9137901100039,53546.08536576
2023-10-21,04:33:24.000,294,11017550,13605,0,1697862803,13230.193958650001,53.8010040299996,53545.86876504
2023-10-21,04:33:25.000,294,11017486,13285,0,1697862804,13230.443202119997,53.68821795000258,53545.624215840005
2023-10-21,04:33:26.000,294,11017472,13445,0,1697862805,13230.685709279998,53.59657926000364,53545.39364088
2023-10-21,04:33:27.000,294,11017497,13165,0,1697862806,13230.874325959994,53.58248099999764,53545.17704016
2023-10-21,04:33:28.000,294,11017448,13565,0,1697862807,13231.056206329995,53.51903883000341,53544.91851672
2023-10-21,04:33:29.000,294,11017505,13285,0,1697862808,13231.278504559996,53.46264579000126,53544.72986448001
2023-10-21,04:33:30.000,294,11017480,13205,0,1697862809,13231.568165889992,53.50494057000469,53544.53422512
2023-10-21,04:33:31.000,294,11017425,13285,0,1697862810,13231.716364710002,53.46264579000126,53544.28967592
2023-10-21,04:33:32.000,294,11017488,13085,0,1697862811,13232.012762349994,53.44854753000254,53544.114997920005
2023-10-21,04:33:33.000,294,11017484,13245,0,1697862812,13232.174433789995,53.46264579000126,53543.842500239996
2023-10-21,04:33:34.000,294,11017489,13405,0,1697862813,13232.38325939999,53.49789143999806,53543.660835120005
2023-10-21,04:33:35.000,294,11017481,13605,0,1697862814,13232.619030249996,53.441498400003184,53543.4092988
2023-10-21,04:33:36.000,294,11017525,13165,0,1697862815,13232.881746339997,53.434449270003824,53543.29750488001
2023-10-21,04:33:37.000,294,11017456,13285,0,1697862816,13233.238770769989,53.41330187999847,53543.08789128
2023-10-21,04:33:38.000,294,11017441,13325,0,1697862817,13233.46106899999,53.434449270003824,53542.82936784
2023-10-21,04:33:39.000,294,11017470,13525,0,1697862818,13233.791148190001,53.40625274999911,53542.703599680004
2023-10-21,04:33:40.000,294,11017501,13645,0,1697862819,13234.121227379997,53.385105360001035,53542.56385728
2023-10-21,04:33:41.000,294,11017504,13325,0,1697862820,13234.424361329999,53.328712319998886,53542.41014064001
2023-10-21,04:33:42.000,294,11017538,13525,0,1697862821,13234.72075896999,53.335761449998245,53542.23546264
2023-10-21,04:33:43.000,294,11017496,13765,0,1697862822,13234.92958458,53.29346667000209,53542.053797520006
2023-10-21,04:33:44.000,294,11017466,13525,0,1697862823,13235.273136390002,53.25822101999802,53541.89309376
2023-10-21,04:33:45.000,294,11017525,13565,0,1697862824,13235.576270339989,53.25117188999866,53541.79527408
2023-10-21,04:33:46.000,294,11017519,13245,0,1697862825,13235.832250119995,53.28641754000273,53541.71142864001
2023-10-21,04:33:47.000,294,11017483,13605,0,1697862826,13236.02760311,53.29346667000209,53541.557712
2023-10-21,04:33:48.000,294,11017505,13365,0,1697862827,13236.182538239991,53.22297537000122,53541.34111128
2023-10-21,04:33:49.000,294,11017427,13285,0,1697862828,13236.391363850002,53.201827980003145,53541.30617568001
2023-10-21,04:33:50.000,294,11017459,13325,0,1697862829,13236.546298979993,53.22297537000122,53541.08258784
2023-10-21,04:33:51.000,294,11017443,13325,0,1697862830,13236.627134699993,53.27231928000401,53540.94284544
2023-10-21,04:33:52.000,294,11017551,13285,0,1697862831,13236.707970419993,53.21592624000186,53540.73323184001
2023-10-21,04:33:53.000,294,11017491,13605,0,1697862832,13236.802278759998,53.22297537000122,53540.58650232001
2023-10-21,04:33:54.000,294,11017468,13365,0,1697862833,13236.95721388999,53.194778850003786,53540.544579600006
2023-10-21,04:33:55.000,294,11017490,13765,0,1697862834,13237.04478592,53.145434940000996,53540.334966
2023-10-21,04:33:56.000,294,11017540,12925,0,1697862835,13237.11888532999,53.08904189999885,53540.20221072001
2023-10-21,04:33:57.000,294,11017527,13525,0,1697862836,13237.192984739995,53.08904189999885,53540.00657136
2023-10-21,04:33:58.000,294,11017412,13365,0,1697862837,13237.253611529995,53.13133668000228,53539.82490624001
2023-10-21,04:33:59.000,294,11017417,13445,0,1697862838,13237.26034783999,53.159533199999714,53539.636254000005
2023-10-21,04:34:00.000,294,11017509,13325,0,1697862839,13237.334447249996,53.12428755000292,53539.44061464001
2023-10-21,04:34:01.000,294,11017512,13605,0,1697862840,13237.34118355999,53.18068058999779,53539.39170480001
2023-10-21,04:34:02.000,294,11017489,13565,0,1697862841,13237.40854666,53.18772972000443,53539.19606544001
2023-10-21,04:34:03.000,294,11017465,13245,0,1697862842,13237.395074039996,53.201827980003145,53539.035361680006
2023-10-21,04:34:04.000,294,11017562,13605,0,1697862843,13237.314238319996,53.26527015000465,53538.797799600005
2023-10-21,04:34:05.000,294,11017499,13845,0,1697862844,13237.32771094,53.30051580000145,53538.63709584
2023-10-21,04:34:06.000,294,11017479,13285,0,1697862845,13237.34118355999,53.30051580000145,53538.39254664
2023-10-21,04:34:07.000,294,11017449,13405,0,1697862846,13237.395074039996,53.27936841000337,53538.25280424
2023-10-21,04:34:08.000,294,11017524,13445,0,1697862847,13237.334447249996,53.27936841000337,53538.04319064
2023-10-21,04:34:09.000,294,11017490,13485,0,1697862848,13237.448964520001,53.28641754000273,53537.84755128
2023-10-21,04:34:10.000,294,11017420,13645,0,1697862849,13237.651053820002,53.27936841000337,53537.7497316
2023-10-21,04:34:11.000,294,11017501,13405,0,1697862850,13237.805988949993,53.27231928000401,53537.59601496001
2023-10-21,04:34:12.000,294,11017487,13485,0,1697862851,13238.041759799999,53.25117188999866,53537.40037560001
2023-10-21,04:34:13.000,294,11017578,13605,0,1697862852,13238.23711278999,53.23707362999994,53537.17678776
2023-10-21,04:34:14.000,294,11017490,13485,0,1697862853,13238.45941101999,53.26527015000465,53537.06499384001
2023-10-21,04:34:15.000,294,11017453,13325,0,1697862854,13238.735599729996,53.28641754000273,53536.86935448
2023-10-21,04:34:16.000,294,11017450,13405,0,1697862855,13239.025261059993,53.27231928000401,53536.84839312001
2023-10-21,04:34:17.000,294,11017474,13325,0,1697862856,13239.321658699999,53.23707362999994,53536.61083104001
2023-10-21,04:34:18.000,294,11017480,13405,0,1697862857,13239.570902169995,53.27936841000337,53536.4571144
2023-10-21,04:34:19.000,294,11017454,13525,0,1697862858,13239.78646409,53.30756493000081,53536.3872432
2023-10-21,04:34:20.000,294,11017549,13605,0,1697862859,13240.015498629997,53.30051580000145,53536.233526560005
2023-10-21,04:34:21.000,294,11017492,13285,0,1697862860,13240.217587929998,53.27231928000401,53536.22653944001
2023-10-21,04:34:22.000,294,11017476,13605,0,1697862861,13240.466831399994,53.28641754000273,53536.05186144
2023-10-21,04:34:23.000,294,11017481,13485,0,1697862862,13240.581348669999,53.328712319998886,53535.89115768001
2023-10-21,04:34:24.000,294,11017440,13125,0,1697862863,13240.68239332,53.31461406000017,53535.7584024
2023-10-21,04:34:25.000,294,11017504,13605,0,1697862864,13240.8036469,53.328712319998886,53535.70250544001
2023-10-21,04:34:26.000,294,11017515,13285,0,1697862865,13240.84406476,53.30756493000081,53535.57673728
2023-10-21,04:34:27.000,294,11017487,13365,0,1697862866,13240.769965349995,53.30756493000081,53535.54180168
2023-10-21,04:34:28.000,294,11017470,13525,0,1697862867,13240.769965349995,53.328712319998886,53535.35314944
2023-10-21,04:34:29.000,294,11017473,13165,0,1697862868,13240.70260225,53.385105360001035,53535.13654872
2023-10-21,04:34:30.000,294,11017515,13245,0,1697862869,13240.76322904,53.34281058000488,53535.08065176001
2023-10-21,04:34:31.000,294,11017545,13205,0,1697862870,13240.850801069995,53.39920361999975,53535.05270328001
2023-10-21,04:34:32.000,294,11017470,13605,0,1697862871,13240.83732844999,53.434449270003824,53534.989819200004
2023-10-21,04:34:33.000,294,11017461,13725,0,1697862872,13240.830592139995,53.610677520002355,53534.78719272001
2023-10-21,04:34:34.000,294,11017500,13765,0,1697862873,13240.71607486999,53.730512729998736,53534.66841168001
2023-10-21,04:34:35.000,294,11017485,13325,0,1697862874,13240.76322904,53.793954900000244,53534.73129576
2023-10-21,04:34:36.000,294,11017496,13485,0,1697862875,13240.63523914999,53.9137901100039,53534.64745032001
2023-10-21,04:34:37.000,294,11017478,13765,0,1697862876,13240.601557599999,54.047723579999,53534.56360488
2023-10-21,04:34:38.000,294,11017519,13325,0,1697862877,13240.547667119994,54.16755879000266,53534.51469504
2023-10-21,04:34:39.000,294,11017467,13405,0,1697862878,13240.588084979994,54.2944431299984,53534.47975944001
2023-10-21,04:34:40.000,294,11017416,13405,0,1697862879,13240.453358779989,54.45657311999821,53534.42386248
2023-10-21,04:34:41.000,294,11017427,13925,0,1697862880,13240.439886159998,54.54821181000443,53534.37495264
2023-10-21,04:34:42.000,294,11017517,13605,0,1697862881,13240.473567709989,54.72444006000296,53534.47975944001
2023-10-21,04:34:43.000,294,11017473,13525,0,1697862882,13240.480304019999,54.8654226600047,53534.36097840001
2023-10-21,04:34:44.000,294,11017472,13565,0,1697862883,13240.446622469994,55.03460178000387,53534.35399128
2023-10-21,04:34:45.000,294,11017430,13445,0,1697862884,13240.473567709989,55.25312480999855,53534.388926880005
2023-10-21,04:34:46.000,294,11017455,13925,0,1697862885,13240.466831399994,55.38705828000093,53534.38193976001
2023-10-21,04:34:47.000,294,11017445,13085,0,1697862886,13240.487040329994,55.61263044000225,53534.34700416
2023-10-21,04:34:48.000,294,11017461,13405,0,1697862887,13240.412940919989,55.78180956000142,53534.221236000005
2023-10-21,04:34:49.000,294,11017491,13925,0,1697862888,13240.385995679993,55.90869390000444,53534.24918448
2023-10-21,04:34:50.000,294,11017486,13645,0,1697862889,13240.53419449999,55.97918519999803,53534.36097840001
2023-10-21,04:34:51.000,294,11017487,13205,0,1697862890,13240.540930809999,56.042627369999536,53534.38193976001
2023-10-21,04:34:52.000,294,11017518,13405,0,1697862891,13240.540930809999,56.099020410001685,53534.26315872001
2023-10-21,04:34:53.000,294,11017504,13365,0,1697862892,13240.57461235999,56.162462580003194,53534.29809432
2023-10-21,04:34:54.000,294,11017424,13485,0,1697862893,13240.628502839994,56.21885561999807,53534.291107200006
2023-10-21,04:34:55.000,294,11017488,13285,0,1697862894,13240.77670165999,56.26819953000086,53534.26315872001
2023-10-21,04:34:56.000,294,11017421,13285,0,1697862895,13240.89795523999,56.31049431000429,53534.36796552
2023-10-21,04:34:57.000,294,11017520,13445,0,1697862896,13241.019208819991,56.30344517999765,53534.319055680004
2023-10-21,04:34:58.000,294,11017467,13325,0,1697862897,13241.066362990001,56.289346919998934,53534.340017040005
2023-10-21,04:34:59.000,294,11017453,13765,0,1697862898,13241.100044539991,56.275248660000216,53534.31206856001
2023-10-21,04:35:00.000,294,11017546,13645,0,1697862899,13241.228034430002,56.26819953000086,53534.3260428
2023-10-21,04:35:01.000,294,11017464,13525,0,1697862900,13241.342551699992,56.31049431000429,53534.319055680004
2023-10-21,04:35:02.000,294,11017481,13325,0,1697862901,13241.463805279993,56.275248660000216,53534.31206856001
2023-10-21,04:35:03.000,294,11017478,13125,0,1697862902,13241.551377309988,56.18360997000127,53534.27713296
2023-10-21,04:35:04.000,294,11017401,13565,0,1697862903,13241.746730299994,56.13426605999848,53534.22822312
2023-10-21,04:35:05.000,294,11017493,13605,0,1697862904,13242.03639162999,56.07082389000425,53534.291107200006
2023-10-21,04:35:06.000,294,11017462,13325,0,1697862905,13242.258689859991,55.97213606999867,53534.33302992001
2023-10-21,04:35:07.000,294,11017428,13565,0,1697862906,13242.379943439992,55.85934999000165,53534.319055680004
2023-10-21,04:35:08.000,294,11017456,13245,0,1697862907,13242.447306540002,55.82410434000485,53534.15835192
2023-10-21,04:35:09.000,294,11017431,13325,0,1697862908,13242.534878569997,55.7677113000027,53534.17931328
2023-10-21,04:35:10.000,294,11017451,13565,0,1697862909,13242.561823809992,55.704269130001194,53534.17931328
2023-10-21,04:35:11.000,294,11017485,13485,0,1697862910,13242.487724400002,55.61263044000225,53534.19328752001
2023-10-21,04:35:12.000,294,11017540,13565,0,1697862911,13242.440570229992,55.57738478999818,53534.172326160005
2023-10-21,04:35:13.000,294,11017482,13525,0,1697862912,13242.352998199996,55.43640219000372,53534.07450648001
2023-10-21,04:35:14.000,294,11017439,13525,0,1697862913,13242.292371409996,55.35886176000349,53534.17931328
2023-10-21,04:35:15.000,294,11017493,13525,0,1697862914,13242.238480929991,55.182633509997686,53534.11642920001
2023-10-21,04:35:16.000,294,11017548,13765,0,1697862915,13242.191326759996,55.119191340003454,53534.10944208
2023-10-21,04:35:17.000,294,11017440,13405,0,1697862916,13242.07680948999,54.98525787000108,53534.06053224
2023-10-21,04:35:18.000,294,11017460,13525,0,1697862917,13241.928610669995,54.837226139999984,53533.9417512
2023-10-21,04:35:19.000,294,11017495,13245,0,1697862918,13241.733257679989,54.76673483999912,53533.85790576001
2023-10-21,04:35:20.000,294,11017510,13285,0,1697862919,13241.571586239988,54.63985050000338,53533.96271256
2023-10-21,04:35:21.000,294,11017406,13445,0,1697862920,13241.396442179997,54.56935920000251,53533.96271256
2023-10-21,04:35:22.000,294,11017509,13285,0,1697862921,13241.120253469991,54.505917030001,53533.955725440006
2023-10-21,04:35:23.000,294,11017470,13365,0,1697862922,13240.83732844999,54.371983559998625,53533.84393152
2023-10-21,04:35:24.000,294,11017435,13205,0,1697862923,13240.500512949999,54.364934429999266,53533.81598304
2023-10-21,04:35:25.000,294,11017433,13565,0,1697862924,13240.284951029993,54.26624661000096,53533.74611184
2023-10-21,04:35:26.000,294,11017439,13205,0,1697862925,13240.035707559997,54.12526400999923,53533.73912472001
2023-10-21,04:35:27.000,294,11017494,13325,0,1697862926,13239.752782539996,53.98428141000477,53533.718163360005
2023-10-21,04:35:28.000,294,11017498,13365,0,1697862927,13239.45638489999,53.85034794000239,53533.61335656001
2023-10-21,04:35:29.000,294,11017523,13685,0,1697862928,13239.180196189998,53.77280751000217,53533.63431792
2023-10-21,04:35:30.000,294,11017493,13445,0,1697862929,13238.998315819998,53.7023162100013,53533.70418912
2023-10-21,04:35:31.000,294,11017493,13365,0,1697862930,13238.695181869996,53.69526708000194,53533.68322776
2023-10-21,04:35:32.000,294,11017492,13525,0,1697862931,13238.412256849995,53.65297229999851,53533.64130504001
2023-10-21,04:35:33.000,294,11017423,13405,0,1697862932,13238.163013379999,53.603628390002996,53533.669253520005
2023-10-21,04:35:34.000,294,11017457,13485,0,1697862933,13237.785780019993,53.561333609999565,53533.60636944
2023-10-21,04:35:35.000,294,11017502,13925,0,1697862934,13237.536536549997,53.53313709000213,53533.620343680006
2023-10-21,04:35:36.000,294,11017527,13485,0,1697862935,13237.374865109996,53.4908423099987,53533.697202
2023-10-21,04:35:37.000,294,11017450,13525,0,1697862936,13237.132357949995,53.434449270003824,53533.72515048
2023-10-21,04:35:38.000,294,11017549,13925,0,1697862937,13236.910059719994,53.441498400003184,53533.72515048
2023-10-21,04:35:39.000,294,11017506,13405,0,1697862938,13236.660816249998,53.4908423099987,53533.77406032
2023-10-21,04:35:40.000,294,11017417,13725,0,1697862939,13236.472199570002,53.49789143999806,53533.836944400005
2023-10-21,04:35:41.000,294,11017499,13365,0,1697862940,13236.216219789996,53.434449270003824,53533.885854240005
2023-10-21,04:35:42.000,294,11017485,13565,0,1697862941,13235.913085839995,53.42035100999783,53533.9417512
2023-10-21,04:35:43.000,294,11017454,13285,0,1697862942,13235.616688199989,53.4555966600019,53533.885854240005
2023-10-21,04:35:44.000,294,11017420,13445,0,1697862943,13235.374181040002,53.3569088400036,53533.86489288
2023-10-21,04:35:45.000,294,11017425,13405,0,1697862944,13235.178828049997,53.392154490000394,53534.08848072
2023-10-21,04:35:46.000,294,11017489,13525,0,1697862945,13234.983475059991,53.385105360001035,53534.13739056
2023-10-21,04:35:47.000,294,11017463,13565,0,1697862946,13234.70055003999,53.39920361999975,53534.06053224
2023-10-21,04:35:48.000,294,11017542,13565,0,1697862947,13234.404152399999,53.441498400003184,53534.14437768001
2023-10-21,04:35:49.000,294,11017486,13245,0,1697862948,13234.148172619993,53.48379317999934,53534.172326160005
2023-10-21,04:35:50.000,294,11017472,13605,0,1697862949,13233.925874389992,53.48379317999934,53534.221236000005
2023-10-21,04:35:51.000,294,11017439,13605,0,1697862950,13233.696839849996,53.54018622000149,53534.21424888001
2023-10-21,04:35:52.000,294,11017466,13085,0,1697862951,13233.474541619995,53.51903883000341,53534.29809432
2023-10-21,04:35:53.000,294,11017479,13245,0,1697862952,13233.232034459994,53.63887403999979,53534.24918448
2023-10-21,04:35:54.000,294,11017459,13325,0,1697862953,13233.097308259988,53.63182491000043,53534.340017040005
2023-10-21,04:35:55.000,294,11017437,13285,0,1697862954,13232.976054680003,53.67411969000386,53534.4657852
2023-10-21,04:35:56.000,294,11017465,13645,0,1697862955,13232.747020139992,53.68821795000258,53534.4657852
2023-10-21,04:35:57.000,294,11017456,13405,0,1697862956,13232.578612389996,53.7023162100013,53534.47277232
2023-10-21,04:35:58.000,294,11017513,13445,0,1697862957,13232.34957785,53.67411969000386,53534.44482384
2023-10-21,04:35:59.000,294,11017447,13445,0,1697862958,13232.336105229995,53.7023162100013,53534.49373368
2023-10-21,04:36:00.000,294,11017455,13285,0,1697862959,13232.20137902999,53.7023162100013,53534.52168216
2023-10-21,04:36:01.000,294,11017541,13445,0,1697862960,13232.10033437999,53.72346359999938,53534.605527600004
2023-10-21,04:36:02.000,294,11017537,13485,0,1697862961,13232.073389139994,53.76575838000281,53534.724308640005
2023-10-21,04:36:03.000,294,11017443,13405,0,1697862962,13231.999289729989,53.829200550004316,53534.81514120001
2023-10-21,04:36:04.000,294,11017446,13525,0,1697862963,13231.911717699993,53.90674098000454,53534.794179840006
2023-10-21,04:36:05.000,294,11017458,13605,0,1697862964,13231.857827219988,54.005428800002846,53534.891999520005
2023-10-21,04:36:06.000,294,11017477,13525,0,1697862965,13231.864563529998,53.99133054000413,53534.87103816
2023-10-21,04:36:07.000,294,11017446,13405,0,1697862966,13231.918454009989,54.026576190000924,53534.891999520005
2023-10-21,04:36:08.000,294,11017446,13365,0,1697862967,13231.790464119993,54.04067444999964,53534.89898664
2023-10-21,04:36:09.000,294,11017452,13565,0,1697862968,13231.830881979993,54.012477930002206,53535.00379344001
2023-10-21,04:36:10.000,294,11017437,13725,0,1697862969,13231.945399249998,53.970183149998775,53535.094626
2023-10-21,04:36:11.000,294,11017509,13245,0,1697862970,13231.965608179999,53.977232279998134,53535.178471440006
2023-10-21,04:36:12.000,294,11017454,13325,0,1697862971,13231.992553419994,53.90674098000454,53535.2343684
2023-10-21,04:36:13.000,294,11017541,13445,0,1697862972,13231.985817109999,53.94198663000134,53535.36013656
2023-10-21,04:36:14.000,294,11017504,13325,0,1697862973,13231.992553419994,53.9137901100039,53535.25532976
2023-10-21,04:36:15.000,294,11017441,13565,0,1697862974,13232.03970758999,53.95608489000006,53535.3042396
2023-10-21,04:36:16.000,294,11017480,13245,0,1697862975,13232.14075223999,53.9490357600007,53535.43699488001
2023-10-21,04:36:17.000,294,11017460,13365,0,1697862976,13232.18790641,53.98428141000477,53535.54180168
2023-10-21,04:36:18.000,294,11017526,13325,0,1697862977,13232.214851649995,54.05477270999836,53535.62564712001
2023-10-21,04:36:19.000,294,11017464,13525,0,1697862978,13232.22158795999,54.12526400999923,53535.660582720004
2023-10-21,04:36:20.000,294,11017469,13405,0,1697862979,13232.235060579995,54.23100096000417,53535.7584024
2023-10-21,04:36:21.000,294,11017449,13285,0,1697862980,13232.26874213,54.238050090003526,53535.82128648001
2023-10-21,04:36:22.000,294,11017519,13285,0,1697862981,13232.26200581999,54.32968878000247,53535.88417056
2023-10-21,04:36:23.000,294,11017483,13365,0,1697862982,13232.275478439995,54.435425730000134,53535.90513192
2023-10-21,04:36:24.000,294,11017615,13205,0,1697862983,13232.26874213,54.49181877000228,53536.016925840006
2023-10-21,04:36:25.000,294,11017508,13205,0,1697862984,13232.4506225,54.58345746000123,53536.114745520004
2023-10-21,04:36:26.000,294,11017502,13405,0,1697862985,13232.592085010001,54.61870310999802,53536.26147504
2023-10-21,04:36:27.000,294,11017538,13405,0,1697862986,13232.773965380002,54.703292670004885,53536.33833336
2023-10-21,04:36:28.000,294,11017482,13405,0,1697862987,13232.881746339997,54.872471790004056,53536.450127280004
2023-10-21,04:36:29.000,294,11017537,13565,0,1697862988,13233.090571949993,54.964110480003,53536.50602424
2023-10-21,04:36:30.000,294,11017422,13565,0,1697862989,13233.353288039994,55.08394568999938,53536.58986968001
2023-10-21,04:36:31.000,294,11017544,13685,0,1697862990,13233.52169578999,55.17558437999833,53536.67371512
2023-10-21,04:36:32.000,294,11017434,13365,0,1697862991,13233.797884499996,55.231977420000476,53536.7715348
2023-10-21,04:36:33.000,294,11017475,13365,0,1697862992,13234.074073210002,55.35886176000349,53536.93223856
2023-10-21,04:36:34.000,294,11017433,13565,0,1697862993,13234.437833949989,55.464598710001155,53536.9811484
2023-10-21,04:36:35.000,294,11017480,13525,0,1697862994,13234.794858379995,55.60558131000289,53537.2256976
2023-10-21,04:36:36.000,294,11017454,13365,0,1697862995,13235.151882810002,55.71836738999991,53537.358452880006
2023-10-21,04:36:37.000,294,11017476,13565,0,1697862996,13235.522379859998,55.85230086000229,53537.44928544001
2023-10-21,04:36:38.000,294,11017515,13525,0,1697862997,13235.82551381,56.00033259000338,53537.60300208
2023-10-21,04:36:39.000,294,11017435,13525,0,1697862998,13236.263373959991,56.07082389000425,53537.70082176
2023-10-21,04:36:40.000,294,11017494,13485,0,1697862999,13236.721443039998,56.18360997000127,53537.95235808001
2023-10-21,04:36:41.000,294,11017482,13445,0,1697863000,13237.06499485,56.34573996000108,53538.05716488
2023-10-21,04:36:42.000,294,11017496,13565,0,1697863001,13237.543272859992,56.42328039000131,53538.28773984001
2023-10-21,04:36:43.000,294,11017481,13605,0,1697863002,13237.940715149998,56.514919080000254,53538.42049512
2023-10-21,04:36:44.000,294,11017490,13285,0,1697863003,13238.34489375,56.5713121200024,53538.581198880005
2023-10-21,04:36:45.000,294,11017478,13445,0,1697863004,13238.776017589997,56.71229472000414,53538.80478672
2023-10-21,04:36:46.000,294,11017522,13365,0,1697863005,13239.166723569993,56.81098254000244,53538.986451840006
2023-10-21,04:36:47.000,294,11017461,13405,0,1697863006,13239.64500158,56.99425992000033,53539.09125864
2023-10-21,04:36:48.000,294,11017433,13325,0,1697863007,13240.082861729992,57.135242520002066,53539.25894952
2023-10-21,04:36:49.000,294,11017490,13405,0,1697863008,13240.520721879999,57.332618159998674,53539.38471768
2023-10-21,04:36:50.000,294,11017524,13645,0,1697863009,13241.032681439996,57.607534230002784,53539.69215096
2023-10-21,04:36:51.000,294,11017515,13565,0,1697863010,13241.409914800002,57.80490986999939,53539.82490624001
2023-10-21,04:36:52.000,294,11017454,13245,0,1697863011,13241.807357089994,57.98818725000456,53540.02753272
2023-10-21,04:36:53.000,294,11017438,13285,0,1697863012,13242.24521724,58.19966114999988,53540.18124936001
2023-10-21,04:36:54.000,294,11017432,13445,0,1697863013,13242.582032739992,58.43228244000056,53540.32099176001
2023-10-21,04:36:55.000,294,11017504,13445,0,1697863014,13243.07378336999,58.60851068999909,53540.474708400005
2023-10-21,04:36:56.000,294,11017456,13325,0,1697863015,13243.558797689991,58.74949329000083,53540.6493864
2023-10-21,04:36:57.000,294,11017526,13405,0,1697863016,13244.043812009993,58.96096719000343,53540.90790984
2023-10-21,04:36:58.000,294,11017435,13325,0,1697863017,13244.427781679995,59.108998920004524,53541.15944616001
2023-10-21,04:36:59.000,294,11017438,13325,0,1697863018,13244.865641830002,59.2640797799977,53541.313162800005
2023-10-21,04:37:00.000,294,11017461,13085,0,1697863019,13245.195721019998,59.419160639998154,53541.42495672001
2023-10-21,04:37:01.000,294,11017485,13125,0,1697863020,13245.68073534,59.637683670000115,53541.599634720005
2023-10-21,04:37:02.000,294,11017439,13925,0,1697863021,13246.125331800002,59.71522410000034,53541.865145280004
2023-10-21,04:37:03.000,294,11017425,13805,0,1697863022,13246.516037779998,59.79276453000057,53541.92802936001
2023-10-21,04:37:04.000,294,11017413,13565,0,1697863023,13246.90000745,59.89850147999823,53542.081746
2023-10-21,04:37:05.000,294,11017433,13325,0,1697863024,13247.418703319992,59.905550610004866,53542.29135960001
2023-10-21,04:37:06.000,294,11017549,13365,0,1697863025,13247.82961822999,59.99718930000381,53542.48001184001
2023-10-21,04:37:07.000,294,11017520,13325,0,1697863026,13248.227060519996,60.01128756000253,53542.605780000005
2023-10-21,04:37:08.000,294,11017476,13725,0,1697863027,13248.523458160002,60.053582339998684,53542.7105868
2023-10-21,04:37:09.000,294,11017482,13165,0,1697863028,13248.840064729993,60.06063146999804,53542.86430344001
2023-10-21,04:37:10.000,294,11017553,13725,0,1697863029,13249.096044509999,60.19456494000042,53542.87827768
2023-10-21,04:37:11.000,294,11017493,13245,0,1697863030,13249.43959632,60.30030188999808,53542.99705872
2023-10-21,04:37:12.000,294,11017471,13405,0,1697863031,13249.668630859996,60.328498410002794,53543.24859504001
2023-10-21,04:37:13.000,294,11017456,13725,0,1697863032,13249.958292189993,60.48357927000325,53543.325453360005
2023-10-21,04:37:14.000,294,11017492,13765,0,1697863033,13250.221008279994,60.48357927000325,53543.395324560006
2023-10-21,04:37:15.000,294,11017489,13485,0,1697863034,13250.483724369995,60.624561869997706,53543.563015440006
2023-10-21,04:37:16.000,294,11017467,13605,0,1697863035,13250.6386595,60.65980752000178,53543.68179648001
2023-10-21,04:37:17.000,294,11017476,13605,0,1697863036,13250.71949522,60.723249690003286,53543.64686088
2023-10-21,04:37:18.000,294,11017535,13565,0,1697863037,13250.921584520001,60.737347950002004,53543.7935904
2023-10-21,04:37:19.000,294,11017461,13245,0,1697863038,13251.143882750002,60.76554446999944,53543.89141008001
2023-10-21,04:37:20.000,294,11017483,13285,0,1697863039,13251.319026809993,60.737347950002004,53543.9333328
2023-10-21,04:37:21.000,294,11017444,13365,0,1697863040,13251.420071459994,60.673905780000496,53543.98224264
2023-10-21,04:37:22.000,294,11017526,13245,0,1697863041,13251.59521552,60.57521796000219,53544.14993352
2023-10-21,04:37:23.000,294,11017431,13445,0,1697863042,13251.68952385999,60.51882492000004,53544.17089488
2023-10-21,04:37:24.000,294,11017579,13245,0,1697863043,13251.763623269995,60.497677530001965,53544.163907760005
2023-10-21,04:37:25.000,294,11017443,13245,0,1697863044,13251.905085779996,60.46948101000453,53544.25474032001
2023-10-21,04:37:26.000,294,11017487,13445,0,1697863045,13252.060020910001,60.37784231999831,53544.27570168001
2023-10-21,04:37:27.000,294,11017452,13325,0,1697863046,13252.147592939997,60.41308797000238,53544.33858576
2023-10-21,04:37:28.000,294,11017551,13405,0,1697863047,13252.208219729997,60.314400150004076,53544.282688800005
2023-10-21,04:37:29.000,294,11017507,13405,0,1697863048,13252.464199509988,60.272105370000645,53544.40845696
2023-10-21,04:37:30.000,294,11017492,13365,0,1697863049,13252.619134639994,60.152270160004264,53544.401469840006
2023-10-21,04:37:31.000,294,11017515,13605,0,1697863050,13252.699970359994,60.13112276999891,53544.46435392
2023-10-21,04:37:32.000,294,11017476,13205,0,1697863051,13252.81448763,59.99014017000445,53544.47832816
2023-10-21,04:37:33.000,294,11017519,13365,0,1697863052,13252.922268589995,59.96194364999974,53544.42941832
2023-10-21,04:37:34.000,294,11017447,13245,0,1697863053,13252.962686449995,59.919648870003584,53544.42243120001
2023-10-21,04:37:35.000,294,11017439,13405,0,1697863054,13253.05699479,59.99014017000445,53544.380508480004
2023-10-21,04:37:36.000,294,11017469,13605,0,1697863055,13253.252347779991,59.97604190999846,53544.42243120001
2023-10-21,04:37:37.000,294,11017445,13445,0,1697863056,13253.380337670002,59.99718930000381,53544.50627664
2023-10-21,04:37:38.000,294,11017496,13325,0,1697863057,13253.494854939992,60.07472973000404,53544.513263759996
2023-10-21,04:37:39.000,294,11017548,13645,0,1697863058,13253.521800180002,60.13817189999827,53544.52025088001
2023-10-21,04:37:40.000,294,11017461,13565,0,1697863059,13253.568954349998,60.20161406999978,53544.47134104001
2023-10-21,04:37:41.000,294,11017527,13405,0,1697863060,13253.562218040002,60.13817189999827,53544.46435392
2023-10-21,04:37:42.000,294,11017542,13765,0,1697863061,13253.447700769997,60.16636842000298,53544.39448272001
2023-10-21,04:37:43.000,294,11017467,13605,0,1697863062,13253.542009110002,60.25800711000193,53544.47832816
2023-10-21,04:37:44.000,294,11017488,13085,0,1697863063,13253.467909699997,60.279154500000004,53544.513263759996
2023-10-21,04:37:45.000,294,11017439,13325,0,1697863064,13253.427491839997,60.30030188999808,53544.42941832
2023-10-21,04:37:46.000,294,11017460,13445,0,1697863065,13253.461173390002,60.272105370000645,53544.42941832
2023-10-21,04:37:47.000,294,11017503,13325,0,1697863066,13253.474646009992,60.272105370000645,53544.54121224001
2023-10-21,04:37:48.000,294,11017515,13565,0,1697863067,13253.461173390002,60.23685972000385,53544.43640544
2023-10-21,04:37:49.000,294,11017536,13565,0,1697863068,13253.373601359992,60.10997538000083,53544.3874956
2023-10-21,04:37:50.000,294,11017578,13405,0,1697863069,13253.319710880001,59.99014017000445,53544.36653424
2023-10-21,04:37:51.000,294,11017487,13445,0,1697863070,13253.333183499992,59.905550610004866,53544.345572879996
2023-10-21,04:37:52.000,294,11017510,13845,0,1697863071,13253.380337670002,59.806862789999286,53544.380508480004
2023-10-21,04:37:53.000,294,11017426,13405,0,1697863072,13253.414019219992,59.75751888000377,53544.31063728
2023-10-21,04:37:54.000,294,11017458,13445,0,1697863073,13253.555481729993,59.644732799999474,53544.32461152001
2023-10-21,04:37:55.000,294,11017504,13525,0,1697863074,13253.764307339989,59.510799330004374,53544.39448272001
2023-10-21,04:37:56.000,294,11017472,13445,0,1697863075,13253.979869259994,59.285227170003054,53544.40845696
2023-10-21,04:37:57.000,294,11017520,13565,0,1697863076,13254.16848593999,59.11604805000388,53544.401469840006
2023-10-21,04:37:58.000,294,11017413,13525,0,1697863077,13254.35710262,58.93981979999808,53544.33858576
2023-10-21,04:37:59.000,294,11017465,13645,0,1697863078,13254.559191920001,58.79178807000426,53544.3176244
2023-10-21,04:38:00.000,294,11017466,13205,0,1697863079,13254.714127049992,58.68605111999932,53544.29666304
2023-10-21,04:38:01.000,294,11017541,13325,0,1697863080,13254.970106829998,58.55916678000358,53544.41544408
2023-10-21,04:38:02.000,294,11017395,13405,0,1697863081,13255.24629553999,58.404085920003126,53544.450379680005
2023-10-21,04:38:03.000,294,11017460,13325,0,1697863082,13255.46859376999,58.43228244000056,53544.42243120001
2023-10-21,04:38:04.000,294,11017452,13205,0,1697863083,13255.603319969996,58.43933156999992,53544.35954712
2023-10-21,04:38:05.000,294,11017450,13405,0,1697863084,13255.805409269997,58.48162635000335,53544.41544408
2023-10-21,04:38:06.000,294,11017529,13485,0,1697863085,13255.913190229992,58.467528090004635,53544.450379680005
2023-10-21,04:38:07.000,294,11017551,13205,0,1697863086,13256.169170009998,58.45342982999864,53544.548199360004
2023-10-21,04:38:08.000,294,11017525,13565,0,1697863087,13256.236533109994,58.38998766000441,53544.56217360001
2023-10-21,04:38:09.000,294,11017455,13485,0,1697863088,13256.357786689994,58.27015245000075,53544.527238
2023-10-21,04:38:10.000,294,11017525,13525,0,1697863089,13256.51272182,58.17146463000245,53544.63903192001
2023-10-21,04:38:11.000,294,11017515,13685,0,1697863090,13256.61376647,57.967039859999204,53544.69492888
2023-10-21,04:38:12.000,294,11017471,13605,0,1697863091,13256.62723908999,57.84720465000282,53544.74383872
2023-10-21,04:38:13.000,294,11017528,13325,0,1697863092,13256.620502779995,57.607534230002784,53544.736851600006
2023-10-21,04:38:14.000,294,11017490,13605,0,1697863093,13256.53293075,57.5229446700032,53544.80672280001
2023-10-21,04:38:15.000,294,11017454,13485,0,1697863094,13256.418413479994,57.381962070001464,53544.76480008
2023-10-21,04:38:16.000,294,11017483,13085,0,1697863095,13256.330841449999,57.30442164000124,53544.82069704
2023-10-21,04:38:17.000,294,11017424,13405,0,1697863096,13256.229796799998,57.12114426000335,53544.85563264001
2023-10-21,04:38:18.000,294,11017552,13485,0,1697863097,13256.209587869998,57.03655470000376,53544.904542480006
2023-10-21,04:38:19.000,294,11017467,13605,0,1697863098,13256.101806909988,56.90262123000139,53544.883581120004
2023-10-21,04:38:20.000,294,11017502,13445,0,1697863099,13256.027707499998,56.88852297000267,53544.92550384001
2023-10-21,04:38:21.000,294,11017571,13525,0,1697863100,13255.852563439992,56.82508080000116,53544.82069704
2023-10-21,04:38:22.000,294,11017441,13285,0,1697863101,13255.818881890002,56.726392980002856,53544.96742656
2023-10-21,04:38:23.000,294,11017433,13565,0,1697863102,13255.684155689996,56.66999994000071,53544.99537504001
2023-10-21,04:38:24.000,294,11017480,13605,0,1697863103,13255.569638419991,56.65590168000199,53545.00934928
2023-10-21,04:38:25.000,294,11017437,13645,0,1697863104,13255.50901162999,56.6065577699992,53545.0163364
2023-10-21,04:38:26.000,294,11017487,13485,0,1697863105,13255.37428543,56.61360689999856,53545.11415608001
2023-10-21,04:38:27.000,294,11017463,13365,0,1697863106,13255.178932439994,56.52196820999961,53545.12813032
2023-10-21,04:38:28.000,294,11017541,13565,0,1697863107,13254.997052069994,56.43032952000067,53545.07922048
2023-10-21,04:38:29.000,294,11017520,13525,0,1697863108,13254.842116940003,56.31754344000365,53545.10716896
2023-10-21,04:38:30.000,294,11017576,13325,0,1697863109,13254.680445500002,56.20475735999935,53545.10716896
2023-10-21,04:38:31.000,294,11017494,13325,0,1697863110,13254.498565130001,56.02852911000082,53545.00934928
2023-10-21,04:38:32.000,294,11017548,13445,0,1697863111,13254.444674649996,55.9016447699978,53545.11415608001
2023-10-21,04:38:33.000,294,11017468,13245,0,1697863112,13254.350366309991,55.71836738999991,53545.07922048
2023-10-21,04:38:34.000,294,11017494,13285,0,1697863113,13254.33015737999,55.54918827000074,53545.14909168
2023-10-21,04:38:35.000,294,11017496,13565,0,1697863114,13254.33689369,55.415254799998365,53545.21197576001
2023-10-21,04:38:36.000,294,11017576,13365,0,1697863115,13254.33015737999,55.36591089000285,53545.21197576001
2023-10-21,04:38:37.000,294,11017496,13765,0,1697863116,13254.404256789996,55.22492829000112,53545.19800152
2023-10-21,04:38:38.000,294,11017471,13405,0,1697863117,13254.404256789996,55.13328960000217,53545.267872720004
2023-10-21,04:38:39.000,294,11017497,13645,0,1697863118,13254.505301439996,55.04165091000323,53545.22595
2023-10-21,04:38:40.000,294,11017509,13605,0,1697863119,13254.633291329992,54.92886482999893,53545.2958212
2023-10-21,04:38:41.000,294,11017504,13365,0,1697863120,13254.727599669997,54.78788223000447,53545.337743920005
2023-10-21,04:38:42.000,294,11017502,13645,0,1697863121,13254.801699080002,54.660997890001454,53545.33075680001
2023-10-21,04:38:43.000,294,11017436,13405,0,1697863122,13254.808435389998,54.49181877000228,53545.42857648001
2023-10-21,04:38:44.000,294,11017453,13325,0,1697863123,13254.821908010003,54.30149225999776,53545.35870528001
2023-10-21,04:38:45.000,294,11017520,13925,0,1697863124,13254.882534799988,54.188706180000736,53545.47748632001
2023-10-21,04:38:46.000,294,11017509,13405,0,1697863125,13254.963370519989,54.075920100003714,53545.48447344
2023-10-21,04:38:47.000,294,11017412,13445,0,1697863126,13255.057678859994,53.9490357600007,53545.56831888001
2023-10-21,04:38:48.000,294,11017543,13725,0,1697863127,13255.030733619999,53.87149533000047,53545.58928024
2023-10-21,04:38:49.000,294,11017552,13405,0,1697863128,13255.118305649994,53.82215141999768,53545.70107416
2023-10-21,04:38:50.000,294,11017430,13165,0,1697863129,13255.239559229994,53.82215141999768,53545.742996880006
2023-10-21,04:38:51.000,294,11017488,13565,0,1697863130,13255.340603879995,53.7023162100013,53545.87575216
2023-10-21,04:38:52.000,294,11017479,13565,0,1697863131,13255.45512115,53.59657926000364,53545.924662
2023-10-21,04:38:53.000,294,11017510,13245,0,1697863132,13255.52922055999,53.51198970000405,53545.96658472
2023-10-21,04:38:54.000,294,11017537,13285,0,1697863133,13255.670683069991,53.434449270003824,53545.9945332
2023-10-21,04:38:55.000,294,11017484,13605,0,1697863134,13255.818881890002,53.3569088400036,53546.03645592
2023-10-21,04:38:56.000,294,11017537,13365,0,1697863135,13256.020971190002,53.201827980003145,53546.26004376
2023-10-21,04:38:57.000,294,11017502,13565,0,1697863136,13256.128752149998,53.05379625000205,53546.294979360006
2023-10-21,04:38:58.000,294,11017475,13445,0,1697863137,13256.276950969994,52.88461713000288,53546.36485056001
2023-10-21,04:38:59.000,294,11017523,13365,0,1697863138,13256.45209503,52.71543801000371,53546.42773464
2023-10-21,04:39:00.000,294,11017480,13605,0,1697863139,13256.65418433,52.574455410001974,53546.60241264001
2023-10-21,04:39:01.000,294,11017499,13405,0,1697863140,13256.81585577,52.518062369999825,53546.64433536
2023-10-21,04:39:02.000,294,11017487,13485,0,1697863141,13256.923636729996,52.37003063999873,53546.71420656
2023-10-21,04:39:03.000,294,11017437,13445,0,1697863142,13257.071835549992,52.24314630000299,53546.798052000006
2023-10-21,04:39:04.000,294,11017541,13445,0,1697863143,13257.092044479992,52.151507610004046,53546.916833040006
2023-10-21,04:39:05.000,294,11017409,13605,0,1697863144,13257.307606399998,52.00347588000295,53547.084523920006
2023-10-21,04:39:06.000,294,11017468,13445,0,1697863145,13257.462541529989,51.86954241000058,53547.23824056
2023-10-21,04:39:07.000,294,11017433,13525,0,1697863146,13257.60400403999,51.749707200004195,53547.301124640006
2023-10-21,04:39:08.000,294,11017475,13205,0,1697863147,13257.678103449995,51.60872460000246,53547.34304736001
2023-10-21,04:39:09.000,294,11017494,13445,0,1697863148,13257.839774889995,51.58052807999775,53547.447854160004
2023-10-21,04:39:10.000,294,11017503,13245,0,1697863149,13257.90713798999,51.467742000000726,53547.58060944001
2023-10-21,04:39:11.000,294,11017500,13485,0,1697863150,13258.001446329996,51.39725069999986,53547.587596560006
2023-10-21,04:39:12.000,294,11017518,13245,0,1697863151,13258.041864189996,51.291513750002196,53547.755287440006
2023-10-21,04:39:13.000,294,11017470,13165,0,1697863152,13258.021655259996,51.27036636000412,53547.853107120005
2023-10-21,04:39:14.000,294,11017528,13165,0,1697863153,13258.129436219991,51.21397332000197,53547.922978320006
2023-10-21,04:39:15.000,294,11017483,13645,0,1697863154,13258.149645149992,51.13643289000174,53548.03477224
2023-10-21,04:39:16.000,294,11017490,13445,0,1697863155,13258.156381460001,51.09413810999831,53548.18150176001
2023-10-21,04:39:17.000,294,11017443,13325,0,1697863156,13258.062073119996,51.05184333000216,53548.20945024001
2023-10-21,04:39:18.000,294,11017485,13165,0,1697863157,13258.008182639991,51.02364681000472,53548.27932144001
2023-10-21,04:39:19.000,294,11017473,13085,0,1697863158,13258.021655259996,50.91086073000042,53548.356179760005
2023-10-21,04:39:20.000,294,11017455,13605,0,1697863159,13257.981237399996,50.86856595000427,53548.4400252
2023-10-21,04:39:21.000,294,11017535,13525,0,1697863160,13257.97450109,50.720534220003174,53548.572780480004
2023-10-21,04:39:22.000,294,11017503,13645,0,1697863161,13257.96776477999,50.53725683999801,53548.63566456001
2023-10-21,04:39:23.000,294,11017507,13325,0,1697863162,13257.86672012999,50.36102858999948,53548.691561520005
2023-10-21,04:39:24.000,294,11017529,13205,0,1697863163,13257.84651119999,50.262340770001174,53548.69854864
2023-10-21,04:39:25.000,294,11017478,13645,0,1697863164,13257.74546654999,50.14250556000479,53548.79636832
2023-10-21,04:39:26.000,294,11017525,13605,0,1697863165,13257.67136714,50.093161650002,53548.859252400005
2023-10-21,04:39:27.000,294,11017477,13645,0,1697863166,13257.509695699999,50.1284072999988,53548.87322664
2023-10-21,04:39:28.000,294,11017456,13485,0,1697863167,13257.334551639993,50.11430904000008,53548.957072080004
2023-10-21,04:39:29.000,294,11017476,13445,0,1697863168,13257.273924849993,50.093161650002,53549.08284024
2023-10-21,04:39:30.000,294,11017550,13405,0,1697863169,13257.152671269992,50.072014260003925,53549.23655688001
2023-10-21,04:39:31.000,294,11017419,13485,0,1697863170,13256.997736140002,50.029719480000495,53549.2784796
2023-10-21,04:39:32.000,294,11017512,13405,0,1697863171,13256.802383149996,49.973326439998345,53549.32738944
2023-10-21,04:39:33.000,294,11017548,13005,0,1697863172,13256.66765694999,49.95922817999963,53549.418222
2023-10-21,04:39:34.000,294,11017426,13485,0,1697863173,13256.539667059995,49.797098189999815,53549.45315760001
2023-10-21,04:39:35.000,294,11017410,13485,0,1697863174,13256.38473192999,49.72660688999895,53549.47411896001
2023-10-21,04:39:36.000,294,11017517,13445,0,1697863175,13256.169170009998,49.59267342000385,53549.56495152
2023-10-21,04:39:37.000,294,11017466,13365,0,1697863176,13255.980553330002,49.437592560003395,53549.64180984001
2023-10-21,04:39:38.000,294,11017523,13565,0,1697863177,13255.724573549996,49.36710126000253,53549.78853936001
2023-10-21,04:39:39.000,294,11017452,13205,0,1697863178,13255.421439599995,49.24726604999887,53549.78155224
2023-10-21,04:39:40.000,294,11017441,13525,0,1697863179,13255.091360409999,49.24021691999951,53549.75360376
2023-10-21,04:39:41.000,294,11017535,13325,0,1697863180,13254.747808599997,49.155627359999926,53549.83046208
2023-10-21,04:39:42.000,294,11017488,13325,0,1697863181,13254.39752048,49.12743084000249,53549.85142344
2023-10-21,04:39:43.000,294,11017511,13605,0,1697863182,13253.939451399994,49.09218518999842,53549.88635904001
2023-10-21,04:39:44.000,294,11017514,13485,0,1697863183,13253.542009110002,49.09218518999842,53549.816487840006
2023-10-21,04:39:45.000,294,11017461,13525,0,1697863184,13253.164775749996,49.035792150003545,53549.95623024001
2023-10-21,04:39:46.000,294,11017446,13565,0,1697863185,13252.70670666999,49.01464475999819,53550.0121272
2023-10-21,04:39:47.000,294,11017508,13565,0,1697863186,13252.140856630002,49.035792150003545,53549.99116584
2023-10-21,04:39:48.000,294,11017519,13085,0,1697863187,13251.561533969994,49.035792150003545,53549.95623024001
2023-10-21,04:39:49.000,294,11017529,13485,0,1697863188,13251.002420240002,49.00759562999883,53549.90732040001
2023-10-21,04:39:50.000,294,11017509,13205,0,1697863189,13250.443306509995,48.91595693999989,53549.935268880006
2023-10-21,04:39:51.000,294,11017555,13245,0,1697863190,13249.843774920002,48.930055199998606,53549.865397680005
2023-10-21,04:39:52.000,294,11017557,13605,0,1697863191,13249.29139749999,48.89480955000181,53549.80950072001
2023-10-21,04:39:53.000,294,11017549,13485,0,1697863192,13248.685129600002,48.810219990002224,53549.71866816001
2023-10-21,04:39:54.000,294,11017513,13285,0,1697863193,13248.13948849,48.65513913000177,53549.65578408
2023-10-21,04:39:55.000,294,11017524,13325,0,1697863194,13247.715100959998,48.40841958000237,53549.54399016
2023-10-21,04:39:56.000,294,11017466,13405,0,1697863195,13247.270504499997,48.168749160002335,53549.55097728001
2023-10-21,04:39:57.000,294,11017415,13605,0,1697863196,13246.79222648999,48.06301221000467,53549.38328640001
2023-10-21,04:39:58.000,294,11017462,13565,0,1697863197,13246.414993129998,47.929078740002296,53549.29944096
2023-10-21,04:39:59.000,294,11017458,13085,0,1697863198,13246.037759769992,47.80924352999864,53549.15969856
2023-10-21,04:40:00.000,294,11017456,13605,0,1697863199,13245.71441688999,47.7810470100012,53549.20162128
2023-10-21,04:40:01.000,294,11017512,13605,0,1697863200,13245.404546629994,47.766948750002484,53549.1736728
2023-10-21,04:40:02.000,294,11017522,13485,0,1697863201,13245.087940060002,47.80924352999864,53549.1038016
2023-10-21,04:40:03.000,294,11017455,13525,0,1697863202,13244.818487659992,47.86563657000079,53548.97104632001
2023-10-21,04:40:04.000,294,11017498,13525,0,1697863203,13244.42104537,47.87268570000015,53548.908162240004
2023-10-21,04:40:05.000,294,11017541,13845,0,1697863204,13244.165065589994,47.936127870001656,53548.84527816
2023-10-21,04:40:06.000,294,11017469,13365,0,1697863205,13243.936031049998,47.87268570000015,53548.68457440001
2023-10-21,04:40:07.000,294,11017520,13525,0,1697863206,13243.700260199992,47.886783959998866,53548.66361304001
2023-10-21,04:40:08.000,294,11017483,13445,0,1697863207,13243.430807799996,47.893833089998225,53548.53085776
2023-10-21,04:40:09.000,294,11017521,13085,0,1697863208,13243.248927429995,47.87268570000015,53548.46797368001
2023-10-21,04:40:10.000,294,11017464,13405,0,1697863209,13243.15461908999,47.83039092000399,53548.5098964
2023-10-21,04:40:11.000,294,11017539,13205,0,1697863210,13242.97273871999,47.82334179000463,53548.46797368001
2023-10-21,04:40:12.000,294,11017465,13325,0,1697863211,13242.784122039993,47.816292659998,53548.405089600004
2023-10-21,04:40:13.000,294,11017473,13285,0,1697863212,13242.548351190002,47.83039092000399,53548.36316688
2023-10-21,04:40:14.000,294,11017431,13365,0,1697863213,13242.346261890001,47.83744005000335,53548.258360080006
2023-10-21,04:40:15.000,294,11017434,13565,0,1697863214,13242.130699969995,47.886783959998866,53548.20945024001
2023-10-21,04:40:16.000,294,11017440,13405,0,1697863215,13242.01618269999,47.79514526999992,53548.21643736
2023-10-21,04:40:17.000,294,11017523,13645,0,1697863216,13241.827566019994,47.759899620003125,53548.258360080006
2023-10-21,04:40:18.000,294,11017448,13325,0,1697863217,13241.618740409998,47.752850490003766,53548.10464344
2023-10-21,04:40:19.000,294,11017521,13605,0,1697863218,13241.524432069993,47.766948750002484,53548.020798000005
2023-10-21,04:40:20.000,294,11017426,13245,0,1697863219,13241.457068969998,47.7810470100012,53548.0557336
2023-10-21,04:40:21.000,294,11017505,13525,0,1697863220,13241.315606459997,47.759899620003125,53548.00682376
2023-10-21,04:40:22.000,294,11017481,13605,0,1697863221,13241.268452290002,47.77399788000184,53548.00682376
2023-10-21,04:40:23.000,294,11017408,13245,0,1697863222,13241.059626679991,47.72465396999905,53547.88804272
2023-10-21,04:40:24.000,294,11017490,13805,0,1697863223,13241.019208819991,47.66826093000418,53547.84612000001
2023-10-21,04:40:25.000,294,11017553,13645,0,1697863224,13240.998999889991,47.61186789000203,53547.89502984001
2023-10-21,04:40:26.000,294,11017522,13485,0,1697863225,13241.04615406,47.527278330002446,53547.90900408
2023-10-21,04:40:27.000,294,11017413,13285,0,1697863226,13240.992263579996,47.37924660000135,53548.00682376
2023-10-21,04:40:28.000,294,11017491,13285,0,1697863227,13241.0057362,47.27350965000369,53547.8111844
2023-10-21,04:40:29.000,294,11017478,13285,0,1697863228,13241.019208819991,47.15367444000003,53547.86009424
2023-10-21,04:40:30.000,294,11017482,13165,0,1697863229,13240.992263579996,47.069084880000446,53547.902016960004
2023-10-21,04:40:31.000,294,11017501,13725,0,1697863230,13240.97879095999,47.11137966000388,53547.92996544
2023-10-21,04:40:32.000,294,11017556,13245,0,1697863231,13240.97879095999,47.069084880000446,53547.89502984001
2023-10-21,04:40:33.000,294,11017472,13365,0,1697863232,13240.96531834,47.10433053000452,53547.88804272
2023-10-21,04:40:34.000,294,11017443,13325,0,1697863233,13240.992263579996,47.19596922000346,53547.91599120001
2023-10-21,04:40:35.000,294,11017456,13605,0,1697863234,13241.039417749991,47.21006748000218,53547.950926800004
2023-10-21,04:40:36.000,294,11017455,13645,0,1697863235,13241.066362990001,47.28760791000241,53547.99983664
2023-10-21,04:40:37.000,294,11017475,13445,0,1697863236,13241.086571920001,47.32990268999856,53547.922978320006
2023-10-21,04:40:38.000,294,11017490,13485,0,1697863237,13241.147198710001,47.344000950004556,53547.96490104001
2023-10-21,04:40:39.000,294,11017507,13205,0,1697863238,13241.180880259992,47.351050080003915,53548.0557336
2023-10-21,04:40:40.000,294,11017503,13445,0,1697863239,13241.254979669997,47.37924660000135,53548.11163056001
2023-10-21,04:40:41.000,294,11017518,13085,0,1697863240,13241.396442179997,47.38629573000071,53548.13259192001
2023-10-21,04:40:42.000,294,11017532,13325,0,1697863241,13241.504223139993,47.358099210003274,53548.286308560004
2023-10-21,04:40:43.000,294,11017530,13405,0,1697863242,13241.578322549998,47.365148340002634,53548.27932144001
2023-10-21,04:40:44.000,294,11017481,13125,0,1697863243,13241.618740409998,47.42154138000478,53548.307269920006
2023-10-21,04:40:45.000,294,11017439,13365,0,1697863244,13241.632213029989,47.50613094000437,53548.36316688
2023-10-21,04:40:46.000,294,11017422,13805,0,1697863245,13241.672630889989,47.654162669998186,53548.38412824
2023-10-21,04:40:47.000,294,11017446,13685,0,1697863246,13241.760202919999,47.85153831000207,53548.4400252
2023-10-21,04:40:48.000,294,11017533,13445,0,1697863247,13241.719785059999,48.0277665600006,53548.43303808
2023-10-21,04:40:49.000,294,11017442,13605,0,1697863248,13241.800620779999,48.07006134000403,53548.60072896
2023-10-21,04:40:50.000,294,11017502,13605,0,1697863249,13241.84103864,48.18284742000105,53548.71252288001
2023-10-21,04:40:51.000,294,11017499,13485,0,1697863250,13241.89492911999,48.31678089000343,53548.691561520005
2023-10-21,04:40:52.000,294,11017444,13765,0,1697863251,13241.89492911999,48.40841958000237,53548.78239408001
2023-10-21,04:40:53.000,294,11017498,13685,0,1697863252,13241.888192809995,48.46481262000452,53548.83130392001
2023-10-21,04:40:54.000,294,11017502,13525,0,1697863253,13241.83430232999,48.56350044000283,53548.85226528001
2023-10-21,04:40:55.000,294,11017469,13085,0,1697863254,13241.948819599995,48.64809000000241,53548.84527816
2023-10-21,04:40:56.000,294,11017521,13765,0,1697863255,13241.97576483999,48.753826950000075,53548.9640592
2023-10-21,04:40:57.000,294,11017439,13525,0,1697863256,13242.00271008,48.81726912000158,53549.04790464001
2023-10-21,04:40:58.000,294,11017493,13205,0,1697863257,13241.96229222,48.796121730003506,53549.06886600001
2023-10-21,04:40:59.000,294,11017407,13165,0,1697863258,13241.97576483999,48.83841650999966,53549.11078872
2023-10-21,04:41:00.000,294,11017519,13325,0,1697863259,13242.009446389995,48.930055199998606,53549.243544000004
2023-10-21,04:41:01.000,294,11017470,13845,0,1697863260,13241.8814565,48.979399110001395,53549.22956976
2023-10-21,04:41:02.000,294,11017473,13725,0,1697863261,13241.79388446999,49.0780869299997,53549.32040232
2023-10-21,04:41:03.000,294,11017461,13525,0,1697863262,13241.726521369994,49.09923431999778,53549.3483508
2023-10-21,04:41:04.000,294,11017420,13285,0,1697863263,13241.652421959989,49.204971270002716,53549.32738944
2023-10-21,04:41:05.000,294,11017482,13445,0,1697863264,13241.618740409998,49.25431517999823,53549.49508032
2023-10-21,04:41:06.000,294,11017433,13565,0,1697863265,13241.484014209993,49.34595387000445,53549.460144720004
2023-10-21,04:41:07.000,294,11017457,13325,0,1697863266,13241.396442179997,49.437592560003395,53549.54399016
2023-10-21,04:41:08.000,294,11017484,13405,0,1697863267,13241.281924909992,49.52218212000298,53549.530015920005
2023-10-21,04:41:09.000,294,11017486,13565,0,1697863268,13241.160671329992,49.58562429000449,53549.627835600004
2023-10-21,04:41:10.000,294,11017484,13525,0,1697863269,13241.012472509996,49.69136124000215,53549.58591288
2023-10-21,04:41:11.000,294,11017547,13365,0,1697863270,13240.89795523999,49.73365601999831,53549.60687424
2023-10-21,04:41:12.000,294,11017439,13605,0,1697863271,13240.769965349995,49.69841037000151,53549.697706800005
2023-10-21,04:41:13.000,294,11017507,13365,0,1697863272,13240.561139739999,49.72660688999895,53549.67674544
2023-10-21,04:41:14.000,294,11017461,13605,0,1697863273,13240.513985569989,49.76185254000302,53549.71866816001
2023-10-21,04:41:15.000,294,11017529,13525,0,1697863274,13240.520721879999,49.846442100002605,53549.795526480004
2023-10-21,04:41:16.000,294,11017517,13605,0,1697863275,13240.446622469994,49.95217905000027,53549.77456512
2023-10-21,04:41:17.000,294,11017485,13365,0,1697863276,13240.385995679993,50.05086686999857,53549.78155224
2023-10-21,04:41:18.000,294,11017534,13325,0,1697863277,13240.392731989989,50.205947729999025,53549.72565528
2023-10-21,04:41:19.000,294,11017498,13605,0,1697863278,13240.453358779989,50.311684680003964,53549.70469392
2023-10-21,04:41:20.000,294,11017485,13205,0,1697863279,13240.57461235999,50.53725683999801,53549.865397680005
2023-10-21,04:41:21.000,294,11017434,13405,0,1697863280,13240.668920699994,50.607748139998876,53549.80950072001
2023-10-21,04:41:22.000,294,11017478,13205,0,1697863281,13240.749756419995,50.650042920002306,53549.865397680005
2023-10-21,04:41:23.000,294,11017459,13645,0,1697863282,13240.891218929995,50.650042920002306,53549.87937192
2023-10-21,04:41:24.000,294,11017496,13405,0,1697863283,13240.89795523999,50.614797269998235,53549.85142344
2023-10-21,04:41:25.000,294,11017508,13405,0,1697863284,13241.059626679991,50.53020770999865,53549.90732040001
2023-10-21,04:41:26.000,294,11017438,13325,0,1697863285,13241.100044539991,50.50201119000121,53549.865397680005
2023-10-21,04:41:27.000,294,11017425,13325,0,1697863286,13241.126989780001,50.49496206000185,53549.88635904001
2023-10-21,04:41:28.000,294,11017554,13245,0,1697863287,13241.140462399992,50.480863800003135,53549.87937192
2023-10-21,04:41:29.000,294,11017527,13365,0,1697863288,13241.228034430002,50.431519890000345,53549.83046208
2023-10-21,04:41:30.000,294,11017491,13405,0,1697863289,13241.288661220002,50.438569019999704,53549.984178720006
2023-10-21,04:41:31.000,294,11017490,13445,0,1697863290,13241.214561809997,50.40332337000291,53550.00514008001
2023-10-21,04:41:32.000,294,11017594,13405,0,1697863291,13241.228034430002,50.36102858999948,53549.99815296
2023-10-21,04:41:33.000,294,11017511,13405,0,1697863292,13241.194352879997,50.32578294000268,53549.963217360004
2023-10-21,04:41:34.000,294,11017465,13485,0,1697863293,13241.106780850001,50.31873381000332,53549.914307520005
2023-10-21,04:41:35.000,294,11017487,13565,0,1697863294,13241.086571920001,50.262340770001174,53549.92828176001
2023-10-21,04:41:36.000,294,11017547,13445,0,1697863295,13241.086571920001,50.15660382000351,53549.99815296
2023-10-21,04:41:37.000,294,11017490,13365,0,1697863296,13240.992263579996,50.16365295000287,53549.99116584
2023-10-21,04:41:38.000,294,11017522,13725,0,1697863297,13240.972054649996,50.05086686999857,53550.0121272
2023-10-21,04:41:39.000,294,11017472,13325,0,1697863298,13240.90469155,50.022670350001135,53550.033088560005
2023-10-21,04:41:40.000,294,11017545,13405,0,1697863299,13240.951845719996,49.98742470000434,53550.06103704
2023-10-21,04:41:41.000,294,11017518,13365,0,1697863300,13240.911427859995,50.029719480000495,53550.01911432
2023-10-21,04:41:42.000,294,11017522,13285,0,1697863301,13240.85753737999,49.980375569997705,53550.05404992001
2023-10-21,04:41:43.000,294,11017475,13125,0,1697863302,13240.81711951999,49.95217905000027,53550.0121272
2023-10-21,04:41:44.000,294,11017510,13725,0,1697863303,13240.82385583,49.797098189999815,53549.97719160001
2023-10-21,04:41:45.000,294,11017484,13245,0,1697863304,13240.830592139995,49.740705149997666,53550.130908240004
2023-10-21,04:41:46.000,294,11017432,13165,0,1697863305,13240.83732844999,49.670213850004075,53550.05404992001
2023-10-21,04:41:47.000,294,11017498,13285,0,1697863306,13240.82385583,49.6349682,53550.116934
2023-10-21,04:41:48.000,294,11017509,13365,0,1697863307,13240.790174279995,49.64201732999936,53550.06103704
2023-10-21,04:41:49.000,294,11017458,13125,0,1697863308,13240.73628379999,49.55742776999978,53550.04007568
2023-10-21,04:41:50.000,294,11017479,13365,0,1697863309,13240.70260225,49.52218212000298,53550.04007568
2023-10-21,04:41:51.000,294,11017536,13445,0,1697863310,13240.61503021999,49.41644516999804,53550.081998400005
2023-10-21,04:41:52.000,294,11017510,13325,0,1697863311,13240.588084979994,49.31775734999974,53550.102959760006
2023-10-21,04:41:53.000,294,11017460,13685,0,1697863312,13240.392731989989,49.29660996000166,53550.0121272
2023-10-21,04:41:54.000,294,11017496,13445,0,1697863313,13240.433149849989,49.09218518999842,53550.0470628
2023-10-21,04:41:55.000,294,11017472,13325,0,1697863314,13240.359050439998,49.06398867000098,53550.116934
2023-10-21,04:41:56.000,294,11017526,13245,0,1697863315,13240.291687339988,49.01464475999819,53550.08898552
2023-10-21,04:41:57.000,294,11017546,13245,0,1697863316,13240.231060550002,49.04989041000226,53550.17283096001
2023-10-21,04:41:58.000,294,11017468,13685,0,1697863317,13240.096334349997,49.035792150003545,53549.99815296
2023-10-21,04:41:59.000,294,11017483,13565,0,1697863318,13240.062652799992,49.01464475999819,53549.99116584
2023-10-21,04:42:00.000,294,11017473,13245,0,1697863319,13240.022234939992,49.035792150003545,53550.033088560005
2023-10-21,04:42:01.000,294,11017531,13245,0,1697863320,13240.008762320002,49.13447997000185,53550.16584384
2023-10-21,04:42:02.000,294,11017503,13285,0,1697863321,13239.981817079992,49.0780869299997,53550.249689280005
2023-10-21,04:42:03.000,294,11017478,13445,0,1697863322,13239.887508740001,49.09218518999842,53550.31257336001
2023-10-21,04:42:04.000,294,11017502,13645,0,1697863323,13239.752782539996,49.028743020004185,53550.14488248001
2023-10-21,04:42:05.000,294,11017579,13565,0,1697863324,13239.631528959995,48.972349980002036,53550.31257336001
2023-10-21,04:42:06.000,294,11017519,13285,0,1697863325,13239.550693239995,48.89480955000181,53550.319560480006
2023-10-21,04:42:07.000,294,11017404,13525,0,1697863326,13239.449648589994,48.96530085000268,53550.35449608
2023-10-21,04:42:08.000,294,11017513,13405,0,1697863327,13239.207141429993,48.9441534600046,53550.3265476
2023-10-21,04:42:09.000,294,11017482,13365,0,1697863328,13239.159987259998,49.01464475999819,53550.40340592
2023-10-21,04:42:10.000,294,11017467,13245,0,1697863329,13239.126305709993,49.035792150003545,53550.50821272001
2023-10-21,04:42:11.000,294,11017518,13325,0,1697863330,13239.052206300003,49.11333258000377,53550.55712256001
2023-10-21,04:42:12.000,294,11017502,13325,0,1697863331,13238.883798549992,49.190873010004,53550.55013544
2023-10-21,04:42:13.000,294,11017544,13405,0,1697863332,13238.796226519997,49.24726604999887,53550.69686496001
2023-10-21,04:42:14.000,294,11017448,13605,0,1697863333,13238.701918179991,49.3248064799991,53550.73180056
2023-10-21,04:42:15.000,294,11017458,13485,0,1697863334,13238.641291389991,49.381199520001246,53550.77372328001
2023-10-21,04:42:16.000,294,11017513,13485,0,1697863335,13238.60760984,49.50808386000426,53550.86455584001
2023-10-21,04:42:17.000,294,11017454,13365,0,1697863336,13238.52003780999,49.663164720004715,53551.0252596
2023-10-21,04:42:18.000,294,11017488,13325,0,1697863337,13238.472883639995,49.790049060000456,53551.0951308
2023-10-21,04:42:19.000,294,11017391,13285,0,1697863338,13238.412256849995,49.853491230001964,53551.12307928
2023-10-21,04:42:20.000,294,11017547,13565,0,1697863339,13238.39878422999,49.86054036000132,53551.29077016
2023-10-21,04:42:21.000,294,11017523,13765,0,1697863340,13238.291003269995,49.98742470000434,53551.34666712001
2023-10-21,04:42:22.000,294,11017450,13565,0,1697863341,13238.25732171999,50.00857209000242,53551.40256408
2023-10-21,04:42:23.000,294,11017478,13605,0,1697863342,13238.13606813999,50.079063390003284,53551.46544816001
2023-10-21,04:42:24.000,294,11017463,13405,0,1697863343,13238.061968729999,50.17070208000223,53551.56326784001
2023-10-21,04:42:25.000,294,11017468,13245,0,1697863344,13238.068705039994,50.311684680003964,53551.77288144001
2023-10-21,04:42:26.000,294,11017516,13405,0,1697863345,13238.021550869998,50.36807771999884,53551.84973976001
2023-10-21,04:42:27.000,294,11017490,13205,0,1697863346,13237.981133009998,50.51610944999993,53552.01743064001
2023-10-21,04:42:28.000,294,11017497,13205,0,1697863347,13237.819461569998,50.59364988000016,53552.06634048001
2023-10-21,04:42:29.000,294,11017527,13445,0,1697863348,13237.785780019993,50.67823943999974,53552.19210864
2023-10-21,04:42:30.000,294,11017462,13525,0,1697863349,13237.691471680002,50.74873074000061,53552.331851040006
2023-10-21,04:42:31.000,294,11017450,13485,0,1697863350,13237.543272859992,50.82627117000084,53552.53447752
2023-10-21,04:42:32.000,294,11017508,13485,0,1697863351,13237.442228209991,50.840369429999555,53552.55543888
2023-10-21,04:42:33.000,294,11017491,13525,0,1697863352,13237.24687522,50.87561508000363,53552.63928432001
2023-10-21,04:42:34.000,294,11017450,13365,0,1697863353,13237.132357949995,50.847418559998914,53552.79998808
2023-10-21,04:42:35.000,294,11017495,13325,0,1697863354,13237.031313299995,50.85446768999827,53552.99562744001
2023-10-21,04:42:36.000,294,11017516,13805,0,1697863355,13236.856169239989,50.85446768999827,53553.12838272
2023-10-21,04:42:37.000,294,11017468,13525,0,1697863356,13236.613662080003,50.91086073000042,53553.09344712001
2023-10-21,04:42:38.000,294,11017454,13405,0,1697863357,13236.371154920002,50.90381160000106,53553.20524104
2023-10-21,04:42:39.000,294,11017428,13445,0,1697863358,13236.243165029991,50.91086073000042,53553.317034960004
2023-10-21,04:42:40.000,294,11017527,13365,0,1697863359,13236.08149358999,50.92495898999914,53553.51966144
2023-10-21,04:42:41.000,294,11017506,13445,0,1697863360,13235.913085839995,50.90381160000106,53553.56857128
2023-10-21,04:42:42.000,294,11017529,13245,0,1697863361,13235.79856856999,50.90381160000106,53553.70132656
2023-10-21,04:42:43.000,294,11017511,13605,0,1697863362,13235.535852479989,50.91790985999978,53553.81312048001
2023-10-21,04:42:44.000,294,11017547,13725,0,1697863363,13235.286609009992,50.98840116000065,53553.90395304
2023-10-21,04:42:45.000,294,11017494,13405,0,1697863364,13235.158619119997,51.0447942000028,53554.01574696
2023-10-21,04:42:46.000,294,11017517,13605,0,1697863365,13234.94979351,51.115285500003665,53554.19741208001
2023-10-21,04:42:47.000,294,11017493,13525,0,1697863366,13234.754440519995,51.13643289000174,53554.274270400005
2023-10-21,04:42:48.000,294,11017492,13205,0,1697863367,13234.484988119999,51.1434820200011,53554.41401280001
2023-10-21,04:42:49.000,294,11017494,13525,0,1697863368,13234.323316679998,51.10118723999767,53554.63760064
2023-10-21,04:42:50.000,294,11017512,13925,0,1697863369,13234.181854169998,51.16462940999918,53554.7633688
2023-10-21,04:42:51.000,294,11017455,13645,0,1697863370,13233.939347009997,51.1434820200011,53554.86817560001
2023-10-21,04:42:52.000,294,11017452,13485,0,1697863371,13233.737257709996,51.21397332000197,53554.959008159996
2023-10-21,04:42:53.000,294,11017471,13405,0,1697863372,13233.50822317,51.298562880001555,53555.0777892
2023-10-21,04:42:54.000,294,11017469,13325,0,1697863373,13233.36676066,51.44659461000265,53555.17560888001
2023-10-21,04:42:55.000,294,11017537,13485,0,1697863374,13233.245507079999,51.57347894999839,53555.31535128
2023-10-21,04:42:56.000,294,11017523,13325,0,1697863375,13233.184880289999,51.742658070004836,53555.53893912001
2023-10-21,04:42:57.000,294,11017515,13205,0,1697863376,13233.117517189989,51.89773892999801,53555.64374592
2023-10-21,04:42:58.000,294,11017435,13325,0,1697863377,13233.117517189989,52.06691805000446,53555.76951408
2023-10-21,04:42:59.000,294,11017489,13245,0,1697863378,13233.104044569998,52.1938023900002,53555.95816632
2023-10-21,04:43:00.000,294,11017491,13285,0,1697863379,13233.063626709998,52.31363760000386,53556.1258572
2023-10-21,04:43:01.000,294,11017542,13445,0,1697863380,13232.935636820002,52.41232542000216,53556.20970264001
2023-10-21,04:43:02.000,294,11017461,13285,0,1697863381,13232.868273719992,52.48281672000303,53556.41232912
2023-10-21,04:43:03.000,294,11017534,13405,0,1697863382,13232.733547520002,52.567406280002615,53556.5101488
2023-10-21,04:43:04.000,294,11017560,13605,0,1697863383,13232.672920730001,52.525111499999184,53556.65687832
2023-10-21,04:43:05.000,294,11017510,14045,0,1697863384,13232.585348699991,52.560357150003256,53556.740723760005
2023-10-21,04:43:06.000,294,11017562,13565,0,1697863385,13232.578612389996,52.567406280002615,53557.02020856001
2023-10-21,04:43:07.000,294,11017537,13365,0,1697863386,13232.49104036,52.54625889000454,53557.21584792001
2023-10-21,04:43:08.000,294,11017438,13245,0,1697863387,13232.376523089995,52.525111499999184,53557.33462896001
2023-10-21,04:43:09.000,294,11017495,13645,0,1697863388,13232.18790641,52.5392097599979,53557.40450016001
2023-10-21,04:43:10.000,294,11017459,13645,0,1697863389,13232.046443899999,52.58855367000069,53557.54424256
2023-10-21,04:43:11.000,294,11017510,13245,0,1697863390,13231.904981389998,52.71543801000371,53557.795778880005
2023-10-21,04:43:12.000,294,11017472,13285,0,1697863391,13231.716364710002,52.87051887000416,53557.92154704
2023-10-21,04:43:13.000,294,11017550,13205,0,1697863392,13231.521011719997,52.91281365000032,53558.00539248001
2023-10-21,04:43:14.000,294,11017515,13365,0,1697863393,13231.433439690001,53.04674712000269,53558.19404472001
2023-10-21,04:43:15.000,294,11017508,13445,0,1697863394,13231.352603970001,53.194778850003786,53558.4316068
2023-10-21,04:43:16.000,294,11017527,13565,0,1697863395,13231.24482300999,53.321663189999526,53558.54340072
2023-10-21,04:43:17.000,294,11017518,13685,0,1697863396,13231.16398728999,53.54723535000085,53558.66218176
2023-10-21,04:43:18.000,294,11017463,13325,0,1697863397,13231.02252477999,53.75166012000409,53558.732052960004
2023-10-21,04:43:19.000,294,11017496,13165,0,1697863398,13231.00905216,53.843298810003034,53558.92769232
2023-10-21,04:43:20.000,294,11017485,13845,0,1697863399,13230.94842537,53.89969184999791,53559.10237032
2023-10-21,04:43:21.000,294,11017556,13445,0,1697863400,13230.867589649999,53.99837967000349,53559.22115136
2023-10-21,04:43:22.000,294,11017493,13525,0,1697863401,13230.719390829989,54.06182183999772,53559.374868000006
2023-10-21,04:43:23.000,294,11017468,13525,0,1697863402,13230.530774149993,54.12526400999923,53559.472687680005
2023-10-21,04:43:24.000,294,11017526,13485,0,1697863403,13230.254585440001,54.075920100003714,53559.56352024001
2023-10-21,04:43:25.000,294,11017486,13005,0,1697863404,13230.065968759991,54.05477270999836,53559.78012096001
2023-10-21,04:43:26.000,294,11017485,13245,0,1697863405,13229.776307429995,53.99837967000349,53559.89890200001
2023-10-21,04:43:27.000,294,11017476,13605,0,1697863406,13229.527063959998,53.963134019999416,53559.94082472
2023-10-21,04:43:28.000,294,11017480,13365,0,1697863407,13229.311502039993,54.005428800002846,53560.01768304001
2023-10-21,04:43:29.000,294,11017510,13205,0,1697863408,13229.129621669992,53.970183149998775,53560.20633528001
2023-10-21,04:43:30.000,294,11017508,13565,0,1697863409,13228.934268680001,53.9490357600007,53560.34607768
2023-10-21,04:43:31.000,294,11017494,13565,0,1697863410,13228.678288899995,53.98428141000477,53560.43691024
2023-10-21,04:43:32.000,294,11017537,13565,0,1697863411,13228.455990669994,53.98428141000477,53560.5626784
2023-10-21,04:43:33.000,294,11017480,13405,0,1697863412,13228.206747199998,53.92083924000326,53560.646523840005
2023-10-21,04:43:34.000,294,11017468,13245,0,1697863413,13228.065284689997,53.89969184999791,53560.772292
2023-10-21,04:43:35.000,294,11017522,13445,0,1697863414,13227.768887049991,53.8010040299996,53560.79325336
2023-10-21,04:43:36.000,294,11017524,13245,0,1697863415,13227.51290727,53.70936534000066,53560.90504728001
2023-10-21,04:43:37.000,294,11017473,13645,0,1697863416,13227.378181069995,53.64592316999915,53561.16357072
2023-10-21,04:43:38.000,294,11017477,13605,0,1697863417,13227.18282807999,53.46264579000126,53561.19151920001
2023-10-21,04:43:39.000,294,11017433,13605,0,1697863418,13226.960529849988,53.40625274999911,53561.247416160004
2023-10-21,04:43:40.000,294,11017495,13725,0,1697863419,13226.852748889993,53.29346667000209,53561.38017144001
2023-10-21,04:43:41.000,294,11017537,13725,0,1697863420,13226.704550069997,53.22297537000122,53561.5408752
2023-10-21,04:43:42.000,294,11017517,13405,0,1697863421,13226.542878629996,53.16658232999907,53561.66664336
2023-10-21,04:43:43.000,294,11017527,13445,0,1697863422,13226.39467981,53.025599730004615,53561.6107464
2023-10-21,04:43:44.000,294,11017540,13445,0,1697863423,13226.300371469995,52.84937147999881,53561.83433424
2023-10-21,04:43:45.000,294,11017449,13365,0,1697863424,13226.32731670999,52.70838888000435,53562.02298648
2023-10-21,04:43:46.000,294,11017535,13405,0,1697863425,13226.280162539995,52.63084845000412,53562.12080616
2023-10-21,04:43:47.000,294,11017489,13245,0,1697863426,13226.239744679995,52.59560280000005,53562.19766448001
2023-10-21,04:43:48.000,294,11017506,13605,0,1697863427,13226.219535749995,52.47576759000367,53562.31644552001
2023-10-21,04:43:49.000,294,11017533,13565,0,1697863428,13226.259953609995,52.37003063999873,53562.47714928
2023-10-21,04:43:50.000,294,11017510,13245,0,1697863429,13226.23300837,52.26429369000107,53562.52605912
2023-10-21,04:43:51.000,294,11017501,13565,0,1697863430,13226.2532173,52.1938023900002,53562.70073712001
2023-10-21,04:43:52.000,294,11017520,13525,0,1697863431,13226.259953609995,52.0951145700019,53562.88938936001
2023-10-21,04:43:53.000,294,11017478,13365,0,1697863432,13226.16564526999,52.08101631000318,53562.96624768001
2023-10-21,04:43:54.000,294,11017532,13445,0,1697863433,13226.2532173,52.07396718000382,53563.13393856001
2023-10-21,04:43:55.000,294,11017565,13325,0,1697863434,13226.320580399995,52.06691805000446,53563.30162944001
2023-10-21,04:43:56.000,294,11017516,13285,0,1697863435,13226.40815242999,52.0951145700019,53563.52521728
2023-10-21,04:43:57.000,294,11017514,13445,0,1697863436,13226.441833979996,52.109212830000615,53563.55316576
2023-10-21,04:43:58.000,294,11017452,13325,0,1697863437,13226.536142320001,52.13036021999869,53563.75579224001
2023-10-21,04:43:59.000,294,11017500,13605,0,1697863438,13226.549614939991,52.17265500000212,53563.881560400005
2023-10-21,04:44:00.000,294,11017494,13125,0,1697863439,13226.630450659992,52.22904804000427,53564.02828992
2023-10-21,04:44:01.000,294,11017535,13605,0,1697863440,13226.684341139997,52.20085151999956,53564.27982624001
2023-10-21,04:44:02.000,294,11017495,13245,0,1697863441,13226.744967929997,52.25019543000235,53564.46847848
2023-10-21,04:44:03.000,294,11017443,13485,0,1697863442,13226.751704239992,52.25019543000235,53564.59424664001
2023-10-21,04:44:04.000,294,11017552,13485,0,1697863443,13226.738231620002,52.17265500000212,53564.79687312
2023-10-21,04:44:05.000,294,11017511,13205,0,1697863444,13226.657395900002,52.20790064999892,53564.936615520004
2023-10-21,04:44:06.000,294,11017543,13525,0,1697863445,13226.563087559996,52.18675326000084,53565.09033216
2023-10-21,04:44:07.000,294,11017468,13485,0,1697863446,13226.4553066,52.25019543000235,53565.26501016001
2023-10-21,04:44:08.000,294,11017451,13285,0,1697863447,13226.35426195,52.299539339997864,53565.39776544
2023-10-21,04:44:09.000,294,11017504,13525,0,1697863448,13226.27342623,52.37003063999873,53565.53052072001
2023-10-21,04:44:10.000,294,11017549,13565,0,1697863449,13226.158908959995,52.42642368000088,53565.677250240005
2023-10-21,04:44:11.000,294,11017492,13405,0,1697863450,13226.10501847999,52.48986585000239,53565.91481232001
2023-10-21,04:44:12.000,294,11017528,13365,0,1697863451,13225.96355596999,52.5533080200039,53566.08949032
2023-10-21,04:44:13.000,294,11017523,13565,0,1697863452,13225.835566079993,52.61675018999813,53566.2571812
2023-10-21,04:44:14.000,294,11017510,13045,0,1697863453,13225.646949399998,52.687241489998996,53566.348013760005
2023-10-21,04:44:15.000,294,11017514,13605,0,1697863454,13225.492014269992,52.77888017999794,53566.55064024
2023-10-21,04:44:16.000,294,11017488,13285,0,1697863455,13225.289924969991,52.84937147999881,53566.66942128
2023-10-21,04:44:17.000,294,11017475,13285,0,1697863456,13225.23603449,52.83527322000009,53566.92794472
2023-10-21,04:44:18.000,294,11017499,13485,0,1697863457,13225.101308289995,52.83527322000009,53567.07467424
2023-10-21,04:44:19.000,294,11017462,13445,0,1697863458,13224.91269161,52.77183104999858,53567.2703136
2023-10-21,04:44:20.000,294,11017528,13445,0,1697863459,13224.710602309999,52.76478191999922,53567.38909464
2023-10-21,04:44:21.000,294,11017562,13405,0,1697863460,13224.649975519998,52.65904497000156,53567.57774688
2023-10-21,04:44:22.000,294,11017498,13405,0,1697863461,13224.575876109993,52.60265192999941,53567.75242488
2023-10-21,04:44:23.000,294,11017488,13245,0,1697863462,13224.474831459993,52.574455410001974,53567.85024456001
2023-10-21,04:44:24.000,294,11017515,13885,0,1697863463,13224.447886219998,52.61675018999813,53568.024922560006
2023-10-21,04:44:25.000,294,11017500,13245,0,1697863464,13224.454622529993,52.66609410000092,53568.311394480006
2023-10-21,04:44:26.000,294,11017442,13525,0,1697863465,13224.447886219998,52.77183104999858,53568.41620128
2023-10-21,04:44:27.000,294,11017533,13445,0,1697863466,13224.420940980002,52.91281365000032,53568.54895656001
2023-10-21,04:44:28.000,294,11017485,13085,0,1697863467,13224.360314190002,53.06084538000141,53568.72363456
2023-10-21,04:44:29.000,294,11017489,13445,0,1697863468,13224.353577879992,53.27936841000337,53568.94023528
2023-10-21,04:44:30.000,294,11017528,13525,0,1697863469,13224.346841569997,53.392154490000394,53569.11491328
2023-10-21,04:44:31.000,294,11017456,13405,0,1697863470,13224.333368949992,53.51903883000341,53569.28260416
2023-10-21,04:44:32.000,294,11017468,13485,0,1697863471,13224.279478470002,53.63182491000043,53569.38042384
2023-10-21,04:44:33.000,294,11017506,13445,0,1697863472,13224.178433820001,53.730512729998736,53569.56907608
2023-10-21,04:44:34.000,294,11017532,13765,0,1697863473,13224.138015960001,53.80805315999896,53569.750741200005
2023-10-21,04:44:35.000,294,11017535,13485,0,1697863474,13224.070652859991,53.88559358999919,53569.95336768
2023-10-21,04:44:36.000,294,11017556,13125,0,1697863475,13223.97634452,53.9490357600007,53570.10708432001
2023-10-21,04:44:37.000,294,11017542,13445,0,1697863476,13223.83488201,54.04067444999964,53570.24682672001
2023-10-21,04:44:38.000,294,11017532,13725,0,1697863477,13223.66647425999,54.139362269997946,53570.40753048
2023-10-21,04:44:39.000,294,11017549,13485,0,1697863478,13223.572165919999,54.238050090003526,53570.61015696001
2023-10-21,04:44:40.000,294,11017456,13845,0,1697863479,13223.423967099989,54.245099220002885,53570.72893800001
2023-10-21,04:44:41.000,294,11017481,13445,0,1697863480,13223.316186139993,54.32263965000311,53570.994448560006
2023-10-21,04:44:42.000,294,11017460,13485,0,1697863481,13223.154514699992,54.371983559998625,53571.1481652
2023-10-21,04:44:43.000,294,11017472,13365,0,1697863482,13222.918743850001,54.463622250004846,53571.31585608
2023-10-21,04:44:44.000,294,11017481,13405,0,1697863483,13222.703181929995,54.49886790000164,53571.44861136001
2023-10-21,04:44:45.000,294,11017555,13525,0,1697863484,13222.521301559995,54.53411354999844,53571.61630224001
2023-10-21,04:44:46.000,294,11017435,13605,0,1697863485,13222.305739639989,54.59050659000059,53571.78399312001
2023-10-21,04:44:47.000,294,11017461,13405,0,1697863486,13222.090177719998,54.66804702000081,53571.92373552001
2023-10-21,04:44:48.000,294,11017473,13645,0,1697863487,13221.827461629997,54.73148919000232,53571.9866196
2023-10-21,04:44:49.000,294,11017467,13605,0,1697863488,13221.55127291999,54.7526365800004,53572.126362
2023-10-21,04:44:50.000,294,11017511,13245,0,1697863489,13221.403074099995,54.79493136000383,53572.23815592001
2023-10-21,04:44:51.000,294,11017489,13205,0,1697863490,13221.032577049999,54.80902962000255,53572.433795280005
2023-10-21,04:44:52.000,294,11017478,13085,0,1697863491,13220.729443099997,54.8513243999987,53572.482705120005
2023-10-21,04:44:53.000,294,11017435,13365,0,1697863492,13220.31179187999,54.95001222000428,53572.55956344
2023-10-21,04:44:54.000,294,11017493,13525,0,1697863493,13219.90761327999,55.112142210004095,53572.60847328
2023-10-21,04:44:55.000,294,11017530,13085,0,1697863494,13219.476489439992,55.16853524999897,53572.66437024001
2023-10-21,04:44:56.000,294,11017476,13525,0,1697863495,13219.126201319996,55.31656698000006,53572.825074
2023-10-21,04:44:57.000,294,11017516,13525,0,1697863496,13218.701813789994,55.457549580001796,53572.92289368
2023-10-21,04:44:58.000,294,11017425,13285,0,1697863497,13218.277426259992,55.520991750003304,53572.97180352
2023-10-21,04:44:59.000,294,11017508,13405,0,1697863498,13217.83282979999,55.61967957000161,53573.01372624
2023-10-21,04:45:00.000,294,11017428,13285,0,1697863499,13217.448860129989,55.683121740003116,53573.12552016001
2023-10-21,04:45:01.000,294,11017466,13205,0,1697863500,13217.017736289992,55.753613040003984,53573.153468640005
2023-10-21,04:45:02.000,294,11017497,13565,0,1697863501,13216.63376661999,55.9016447699978,53573.25128832
2023-10-21,04:45:03.000,294,11017486,13605,0,1697863502,13216.182433849994,56.0144308500021,53573.13250728
2023-10-21,04:45:04.000,294,11017536,13525,0,1697863503,13215.832145729997,56.14131518999784,53573.223339840006
2023-10-21,04:45:05.000,294,11017513,13325,0,1697863504,13215.52227547,56.29639604999829,53573.30718528
2023-10-21,04:45:06.000,294,11017541,13485,0,1697863505,13215.23261413999,56.49377169000218,53573.38404360001
2023-10-21,04:45:07.000,294,11017469,13445,0,1697863506,13214.922743879994,56.59950863999984,53573.39801784
2023-10-21,04:45:08.000,294,11017527,13605,0,1697863507,13214.572455759997,56.7193438500035,53573.33513376001
2023-10-21,04:45:09.000,294,11017465,13565,0,1697863508,13214.269321809996,56.84622818999924,53573.40500496
2023-10-21,04:45:10.000,294,11017458,13325,0,1697863509,13213.95271523999,56.959014270003536,53573.321159520005
2023-10-21,04:45:11.000,294,11017505,13565,0,1697863510,13213.642844979993,57.01540730999841,53573.41199208001
2023-10-21,04:45:12.000,294,11017483,13325,0,1697863511,13213.332974719997,57.11409513000399,53573.36308224001
2023-10-21,04:45:13.000,294,11017486,13405,0,1697863512,13212.928796119995,57.184586430004856,53573.2792368
2023-10-21,04:45:14.000,294,11017565,13325,0,1697863513,13212.659343719999,57.2762251200038,53573.32814664
2023-10-21,04:45:15.000,294,11017494,13365,0,1697863514,13212.403363939993,57.35376555000403,53573.34212088001
2023-10-21,04:45:16.000,294,11017513,13325,0,1697863515,13212.127175230002,57.43835511000361,53573.321159520005
2023-10-21,04:45:17.000,294,11017530,13205,0,1697863516,13211.898140689991,57.58638684000471,53573.321159520005
2023-10-21,04:45:18.000,294,11017599,13405,0,1697863517,13211.669106149995,57.67802553000365,53573.23731408
2023-10-21,04:45:19.000,294,11017481,13365,0,1697863518,13211.507434709994,57.79786074000003,53573.24430120001
2023-10-21,04:45:20.000,294,11017526,13325,0,1697863519,13211.419862679999,57.89654855999834,53573.370069360004
2023-10-21,04:45:21.000,294,11017524,13485,0,1697863520,13211.345763269994,58.05162941999879,53573.32814664
2023-10-21,04:45:22.000,294,11017504,13405,0,1697863521,13211.231245999988,58.16441550000309,53573.38404360001
2023-10-21,04:45:23.000,294,11017510,13525,0,1697863522,13211.123465039993,58.29834896999819,53573.32814664
2023-10-21,04:45:24.000,294,11017460,13565,0,1697863523,13211.015684079997,58.45342982999864,53573.2792368
2023-10-21,04:45:25.000,294,11017480,13765,0,1697863524,13210.955057289997,58.62260894999781,53573.25827544
2023-10-21,04:45:26.000,294,11017482,13565,0,1697863525,13210.827067400001,58.819984590001695,53573.26526256001
2023-10-21,04:45:27.000,294,11017551,13645,0,1697863526,13210.773176919996,58.93277066999872,53573.25128832
2023-10-21,04:45:28.000,294,11017515,13565,0,1697863527,13210.611505479996,59.07375327000045,53573.29321104001
2023-10-21,04:45:29.000,294,11017495,13405,0,1697863528,13210.530669759995,59.179490219998115,53573.30718528
2023-10-21,04:45:30.000,294,11017521,13525,0,1697863529,13210.308371529994,59.32047281999985,53573.28622392
2023-10-21,04:45:31.000,294,11017492,13365,0,1697863530,13210.146700089994,59.468504550000944,53573.29321104001
2023-10-21,04:45:32.000,294,11017484,13845,0,1697863531,13209.991764959988,59.56719236999925,53573.30019816
2023-10-21,04:45:33.000,294,11017525,13765,0,1697863532,13209.823357209993,59.6235854100014,53573.28622392
2023-10-21,04:45:34.000,294,11017510,13485,0,1697863533,13209.553904809996,59.637683670000115,53573.14648152001
2023-10-21,04:45:35.000,294,11017543,13405,0,1697863534,13209.46633278,59.694076710002264,53573.18141712
2023-10-21,04:45:36.000,294,11017554,13645,0,1697863535,13209.351815509996,59.72932235999906,53573.24430120001
2023-10-21,04:45:37.000,294,11017484,13485,0,1697863536,13209.169935139995,59.820961049998004,53573.18141712
2023-10-21,04:45:38.000,294,11017512,13245,0,1697863537,13208.913955359989,59.912599740004225,53573.19539136001
2023-10-21,04:45:39.000,294,11017465,13125,0,1697863538,13208.732074989988,60.02538582000125,53573.1394944
2023-10-21,04:45:40.000,294,11017533,13285,0,1697863539,13208.550194620002,60.15931929000362,53573.21635272001
2023-10-21,04:45:41.000,294,11017494,13565,0,1697863540,13208.321160079991,60.222761459997855,53573.07661032001
2023-10-21,04:45:42.000,294,11017548,13325,0,1697863541,13208.07865291999,60.314400150004076,53573.06263608
2023-10-21,04:45:43.000,294,11017551,13245,0,1697863542,13207.802464209999,60.448333619999175,53572.936867920005
2023-10-21,04:45:44.000,294,11017478,13525,0,1697863543,13207.519539189998,60.53292317999876,53572.94385504
2023-10-21,04:45:45.000,294,11017473,13365,0,1697863544,13207.364604059992,60.6386601300037,53572.95782928001
2023-10-21,04:45:46.000,294,11017514,13445,0,1697863545,13207.074942729996,60.77964272999816,53572.92988080001
2023-10-21,04:45:47.000,294,11017463,13485,0,1697863546,13206.792017709995,60.857183159998385,53572.81109976001
2023-10-21,04:45:48.000,294,11017518,13445,0,1697863547,13206.434993279989,61.01226401999884,53572.74821568
2023-10-21,04:45:49.000,294,11017486,13725,0,1697863548,13206.131859330002,61.082755319999706,53572.71328008001
2023-10-21,04:45:50.000,294,11017491,13085,0,1697863549,13205.774834899996,61.195541400004004,53572.67135736001
2023-10-21,04:45:51.000,294,11017543,13605,0,1697863550,13205.42454678,61.357671390003816,53572.5805248
2023-10-21,04:45:52.000,294,11017523,13285,0,1697863551,13205.067522349993,61.547997900001064,53572.44776952
2023-10-21,04:45:53.000,294,11017532,13405,0,1697863552,13204.690288990001,61.74537353999767,53572.30104
2023-10-21,04:45:54.000,294,11017552,13565,0,1697863553,13204.40062765999,61.85111049000261,53572.23815592001
2023-10-21,04:45:55.000,294,11017555,13325,0,1697863554,13204.036866919989,62.04848612999922,53572.196233200004
2023-10-21,04:45:56.000,294,11017491,13405,0,1697863555,13203.740469279997,62.168321340002876,53572.0564908
2023-10-21,04:45:57.000,294,11017490,13365,0,1697863556,13203.363235919991,62.28815654999926,53571.930722640005
2023-10-21,04:45:58.000,294,11017487,13365,0,1697863557,13202.945584699999,62.42209002000163,53571.7420704
2023-10-21,04:45:59.000,294,11017494,13445,0,1697863558,13202.548142409993,62.61241652999888,53571.595340880005
2023-10-21,04:46:00.000,294,11017502,13605,0,1697863559,13202.09007333,62.71815348000382,53571.427650000005
2023-10-21,04:46:01.000,294,11017464,13405,0,1697863560,13201.76673045,62.809792170002765,53571.42066288001
2023-10-21,04:46:02.000,294,11017542,13565,0,1697863561,13201.342342919997,62.84503781999956,53571.23899776
2023-10-21,04:46:03.000,294,11017496,13365,0,1697863562,13200.917955389996,62.95782390000386,53571.043358400006
2023-10-21,04:46:04.000,294,11017518,13365,0,1697863563,13200.486831549999,63.000118680000014,53570.86169328
2023-10-21,04:46:05.000,294,11017499,13445,0,1697863564,13200.102861879997,62.97897129000194,53570.707976640006
2023-10-21,04:46:06.000,294,11017523,13325,0,1697863565,13199.705419589991,62.936676509998506,53570.540285760006
2023-10-21,04:46:07.000,294,11017414,13205,0,1697863566,13199.32818623,62.92257824999979,53570.29573656001
2023-10-21,04:46:08.000,294,11017565,13525,0,1697863567,13198.924007629998,62.9507747700045,53570.086122960005
2023-10-21,04:46:09.000,294,11017550,13805,0,1697863568,13198.593928440001,62.97192216000258,53569.918432080005
2023-10-21,04:46:10.000,294,11017546,13685,0,1697863569,13198.34468496999,62.986020420001296,53569.76471544
2023-10-21,04:46:11.000,294,11017579,13125,0,1697863570,13198.095441499994,63.000118680000014,53569.57606320001
2023-10-21,04:46:12.000,294,11017494,13245,0,1697863571,13197.765362309998,62.92962737999915,53569.35946248001
2023-10-21,04:46:13.000,294,11017538,13605,0,1697863572,13197.468964669992,62.9507747700045,53569.149848880006
2023-10-21,04:46:14.000,294,11017476,13205,0,1697863573,13197.13214917,62.90143086000171,53568.92626104
2023-10-21,04:46:15.000,294,11017507,13245,0,1697863574,13196.90985094,62.92257824999979,53568.744595920005
2023-10-21,04:46:16.000,294,11017500,13405,0,1697863575,13196.667343779998,62.90847999000107,53568.59087928
2023-10-21,04:46:17.000,294,11017465,13525,0,1697863576,13196.424836619997,62.91552912000043,53568.45113688001
2023-10-21,04:46:18.000,294,11017534,13765,0,1697863577,13196.101493739996,62.8379886900002,53568.2485104
2023-10-21,04:46:19.000,294,11017498,13405,0,1697863578,13195.76467823999,62.866185210004915,53568.024922560006
2023-10-21,04:46:20.000,294,11017462,13405,0,1697863579,13195.508698459998,62.83093956000084,53567.87819304001
2023-10-21,04:46:21.000,294,11017480,13405,0,1697863580,13195.131465099992,62.88028347000363,53567.70351504
2023-10-21,04:46:22.000,294,11017530,13485,0,1697863581,13194.80812221999,62.89438173000235,53567.44499160001
2023-10-21,04:46:23.000,294,11017521,13325,0,1697863582,13194.46457040999,62.92962737999915,53567.116596960004
2023-10-21,04:46:24.000,294,11017532,13605,0,1697863583,13194.235535869993,62.90847999000107,53566.948906080004
2023-10-21,04:46:25.000,294,11017490,13485,0,1697863584,13194.094073359993,62.89438173000235,53566.82313792001
2023-10-21,04:46:26.000,294,11017524,13605,0,1697863585,13194.006501329997,62.866185210004915,53566.67640840001
2023-10-21,04:46:27.000,294,11017517,13525,0,1697863586,13193.811148339992,62.85913607999828,53566.445833440004
2023-10-21,04:46:28.000,294,11017490,13245,0,1697863587,13193.662949519996,62.88733260000299,53566.19429712
2023-10-21,04:46:29.000,294,11017553,13525,0,1697863588,13193.521487009995,62.85913607999828,53566.012632000005
2023-10-21,04:46:30.000,294,11017518,13285,0,1697863589,13193.440651289995,62.89438173000235,53565.85891536
2023-10-21,04:46:31.000,294,11017517,13565,0,1697863590,13193.38676080999,62.89438173000235,53565.68423736
2023-10-21,04:46:32.000,294,11017524,13085,0,1697863591,13193.32613401999,62.85913607999828,53565.51654648
2023-10-21,04:46:33.000,294,11017437,13245,0,1697863592,13193.26550722999,62.85913607999828,53565.29994576
2023-10-21,04:46:34.000,294,11017506,13525,0,1697863593,13193.231825679999,62.753399130000616,53565.08334504
2023-10-21,04:46:35.000,294,11017504,13445,0,1697863594,13193.157726269994,62.73225174000254,53564.99949960001
2023-10-21,04:46:36.000,294,11017560,13445,0,1697863595,13193.18467150999,62.61946565999824,53564.87373144
2023-10-21,04:46:37.000,294,11017475,13405,0,1697863596,13193.124044719989,62.60536739999952,53564.6850792
2023-10-21,04:46:38.000,294,11017541,13805,0,1697863597,13193.090363169998,62.541925229998014,53564.41956864
2023-10-21,04:46:39.000,294,11017520,13365,0,1697863598,13193.049945309998,62.4925813200025,53564.216942160005
2023-10-21,04:46:40.000,294,11017517,13525,0,1697863599,13193.049945309998,62.45733566999843,53564.08418688
2023-10-21,04:46:41.000,294,11017540,13725,0,1697863600,13193.009527449998,62.48553219000314,53563.87457328001
2023-10-21,04:46:42.000,294,11017483,13565,0,1697863601,13192.989318519998,62.42209002000163,53563.783740720006
2023-10-21,04:46:43.000,294,11017488,13925,0,1697863602,13192.915219109993,62.400942630003556,53563.58111424
2023-10-21,04:46:44.000,294,11017491,13685,0,1697863603,13192.841119700002,62.34454959000141,53563.41342336
2023-10-21,04:46:45.000,294,11017561,13565,0,1697863604,13192.780492910002,62.26700916000118,53563.23175824001
2023-10-21,04:46:46.000,294,11017482,13525,0,1697863605,13192.753547669992,62.19651786000031,53563.05009312
2023-10-21,04:46:47.000,294,11017487,13365,0,1697863606,13192.760283980002,62.21061611999903,53562.9033636
2023-10-21,04:46:48.000,294,11017551,13525,0,1697863607,13192.719866120002,62.189468730000954,53562.65182728001
2023-10-21,04:46:49.000,294,11017487,13485,0,1697863608,13192.632294089992,62.182419600001595,53562.519072
2023-10-21,04:46:50.000,294,11017449,13805,0,1697863609,13192.686184569997,62.133075689998805,53562.40727808
2023-10-21,04:46:51.000,294,11017522,13245,0,1697863610,13192.652503019992,62.04143699999986,53562.26753568001
2023-10-21,04:46:52.000,294,11017523,13645,0,1697863611,13192.692920879992,61.942749180001556,53562.12080616
2023-10-21,04:46:53.000,294,11017550,13525,0,1697863612,13192.652503019992,61.79471745000046,53561.82734712
2023-10-21,04:46:54.000,294,11017432,13285,0,1697863613,13192.692920879992,61.63963659000001,53561.72254032001
2023-10-21,04:46:55.000,294,11017560,13565,0,1697863614,13192.699657190002,61.56914528999914,53561.54786232001
2023-10-21,04:46:56.000,294,11017486,13325,0,1697863615,13192.605348849997,61.47045747000084,53561.484978240005
2023-10-21,04:46:57.000,294,11017477,13445,0,1697863616,13192.558194680001,61.44931008000276,53561.296326
2023-10-21,04:46:58.000,294,11017541,13285,0,1697863617,13192.403259549996,61.498653989998274,53561.10767376
2023-10-21,04:46:59.000,294,11017491,13605,0,1697863618,13192.32916013999,61.540948770001705,53560.96793136
2023-10-21,04:47:00.000,294,11017566,13645,0,1697863619,13192.20790655999,61.56209615999978,53560.82120184
2023-10-21,04:47:01.000,294,11017556,13405,0,1697863620,13192.032762499999,61.66078397999809,53560.60460112
2023-10-21,04:47:02.000,294,11017532,13445,0,1697863621,13191.877827369994,61.65373484999873,53560.478832960005
2023-10-21,04:47:03.000,294,11017506,13845,0,1697863622,13191.682474380003,61.70307876000152,53560.26921936
2023-10-21,04:47:04.000,294,11017488,13445,0,1697863623,13191.567957109997,61.724226149999595,53560.05960576
2023-10-21,04:47:05.000,294,11017572,13485,0,1697863624,13191.453439839992,61.70307876000152,53559.975760320005
2023-10-21,04:47:06.000,294,11017487,13325,0,1697863625,13191.365867809996,61.84406136000325,53559.75217248001
2023-10-21,04:47:07.000,294,11017530,13325,0,1697863626,13191.285032089996,61.87225788000069,53559.55653312
2023-10-21,04:47:08.000,294,11017551,13725,0,1697863627,13191.17051481999,61.84406136000325,53559.38185512
2023-10-21,04:47:09.000,294,11017560,13325,0,1697863628,13191.08967909999,61.86520875000133,53559.22813848001
2023-10-21,04:47:10.000,294,11017486,13405,0,1697863629,13191.02905230999,61.773570060002385,53559.05346048
2023-10-21,04:47:11.000,294,11017461,13165,0,1697863630,13190.97516183,61.75242267000431,53558.920705200006
2023-10-21,04:47:12.000,294,11017512,13405,0,1697863631,13190.88758979999,61.74537353999767,53558.69013024
2023-10-21,04:47:13.000,294,11017520,13405,0,1697863632,13190.800017769994,61.69602963000216,53558.45955528001
2023-10-21,04:47:14.000,294,11017563,13445,0,1697863633,13190.901062419995,61.63963659000001,53558.34077424001
2023-10-21,04:47:15.000,294,11017457,13405,0,1697863634,13190.87411718,61.597341810003854,53558.201031840006
2023-10-21,04:47:16.000,294,11017583,13325,0,1697863635,13190.91453504,61.547997900001064,53558.061289440004
2023-10-21,04:47:17.000,294,11017484,13525,0,1697863636,13190.84717193999,61.491604859998915,53557.844688720004
2023-10-21,04:47:18.000,294,11017530,13285,0,1697863637,13190.76633621999,61.51980138000363,53557.63507512
2023-10-21,04:47:19.000,294,11017472,13285,0,1697863638,13190.739390979994,61.498653989998274,53557.39751304
2023-10-21,04:47:20.000,294,11017518,13525,0,1697863639,13190.732654669999,61.47045747000084,53557.26475776001
2023-10-21,04:47:21.000,294,11017567,13405,0,1697863640,13190.752863599999,61.498653989998274,53557.11104112
2023-10-21,04:47:22.000,294,11017563,13445,0,1697863641,13190.685500499989,61.4775066000002,53556.88046616001
2023-10-21,04:47:23.000,294,11017519,13405,0,1697863642,13190.604664779989,61.484555729999556,53556.740723760005
2023-10-21,04:47:24.000,294,11017456,13565,0,1697863643,13190.517092749993,61.46340834000148,53556.46123896
2023-10-21,04:47:25.000,294,11017479,13605,0,1697863644,13190.449729649998,61.44931008000276,53556.31450944
2023-10-21,04:47:26.000,294,11017566,13645,0,1697863645,13190.368893929997,61.4422609500034,53556.11188296001
2023-10-21,04:47:27.000,294,11017502,13325,0,1697863646,13190.348684999997,61.42111355999805,53555.951179200005
2023-10-21,04:47:28.000,294,11017490,13445,0,1697863647,13190.234167729992,61.371769650002534,53555.685668640006
2023-10-21,04:47:29.000,294,11017550,13285,0,1697863648,13190.085968909996,61.3294748699991,53555.51099064001
2023-10-21,04:47:30.000,294,11017463,13565,0,1697863649,13190.126386769996,61.258983569998236,53555.43413232
2023-10-21,04:47:31.000,294,11017517,13685,0,1697863650,13190.065759979996,61.23783618000016,53555.25945432
2023-10-21,04:47:32.000,294,11017487,13525,0,1697863651,13189.99839688,61.17439400999865,53555.00791800001
2023-10-21,04:47:33.000,294,11017503,13525,0,1697863652,13189.91082484999,61.125050100003136,53554.84022712001
2023-10-21,04:47:34.000,294,11017540,13765,0,1697863653,13189.80978019999,61.01226401999884,53554.5886908
2023-10-21,04:47:35.000,294,11017543,13405,0,1697863654,13189.74915340999,60.962920110003324,53554.41401280001
2023-10-21,04:47:36.000,294,11017492,13365,0,1697863655,13189.71547186,60.82193751000159,53554.35811584
2023-10-21,04:47:37.000,294,11017450,13525,0,1697863656,13189.681790309995,60.723249690003286,53554.18343784
2023-10-21,04:47:38.000,294,11017472,13405,0,1697863657,13189.560536729994,60.61751273999835,53553.952862879996
2023-10-21,04:47:39.000,294,11017472,13405,0,1697863658,13189.486437319989,60.448333619999175,53553.79914624
2023-10-21,04:47:40.000,294,11017545,13885,0,1697863659,13189.466228389989,60.37784231999831,53553.70132656
2023-10-21,04:47:41.000,294,11017541,13205,0,1697863660,13189.318029569993,60.272105370000645,53553.505687200006
2023-10-21,04:47:52.000,294,11017522,13405,0,1697863671,13188.48946343999,60.01128756000253,53551.57724208
2023-10-21,04:47:53.000,294,11017514,13605,0,1697863672,13188.38841878999,59.92669800000294,53551.41653832001
2023-10-21,04:47:54.000,294,11017505,13805,0,1697863673,13188.38841878999,59.835059310004,53551.24186032
2023-10-21,04:47:55.000,294,11017524,13405,0,1697863674,13188.401891409994,59.74342061999778,53551.0951308
2023-10-21,04:47:56.000,294,11017596,13725,0,1697863675,13188.401891409994,59.65883105999819,53550.90647856
2023-10-21,04:47:57.000,294,11017556,13565,0,1697863676,13188.422100339994,59.59538889000396,53550.69686496001
2023-10-21,04:47:58.000,294,11017511,13445,0,1697863677,13188.422100339994,59.4755536800003,53550.55712256001
2023-10-21,04:47:59.000,294,11017542,13445,0,1697863678,13188.381682479994,59.36276760000328,53550.3265476
2023-10-21,04:48:00.000,294,11017538,13365,0,1697863679,13188.49619975,59.20768674000283,53550.15885672
2023-10-21,04:48:01.000,294,11017505,13325,0,1697863680,13188.61745333,59.0173602299983,53550.00514008001
2023-10-21,04:48:02.000,294,11017513,13405,0,1697863681,13188.725234289996,58.86227936999785,53549.87937192
2023-10-21,04:48:03.000,294,11017487,13565,0,1697863682,13188.77912477,58.66490373000124,53549.67674544
2023-10-21,04:48:04.000,294,11017543,13285,0,1697863683,13188.873433109991,58.49572461000207,53549.50206744001
2023-10-21,04:48:05.000,294,11017556,13485,0,1697863684,13189.021631930002,58.27015245000075,53549.40424776001
2023-10-21,04:48:06.000,294,11017533,13405,0,1697863685,13189.169830749997,58.03048203000071,53549.264505360006
2023-10-21,04:48:07.000,294,11017534,13485,0,1697863686,13189.378656359993,57.94589247000113,53549.194634160005
2023-10-21,04:48:08.000,294,11017435,13325,0,1697863687,13189.479701009994,57.734418569998525,53548.99200768
2023-10-21,04:48:09.000,294,11017500,13565,0,1697863688,13189.75588972,57.6216324900015,53548.95008496001
2023-10-21,04:48:10.000,294,11017536,13445,0,1697863689,13189.95124270999,57.40310945999954,53548.86623952
2023-10-21,04:48:11.000,294,11017527,13765,0,1697863690,13190.126386769996,57.20573382000293,53548.70553576
2023-10-21,04:48:12.000,294,11017527,13565,0,1697863691,13190.362157620002,57.01540730999841,53548.67758728
2023-10-21,04:48:13.000,294,11017515,13485,0,1697863692,13190.550774299998,56.86737558000459,53548.58675472001
2023-10-21,04:48:14.000,294,11017539,13365,0,1697863693,13190.698973119994,56.7193438500035,53548.43303808
2023-10-21,04:48:15.000,294,11017476,13365,0,1697863694,13190.86738086999,56.6065577699992,53548.370154
2023-10-21,04:48:16.000,294,11017512,13325,0,1697863695,13191.10988802999,56.54311559999769,53548.37714112001
2023-10-21,04:48:17.000,294,11017503,13685,0,1697863696,13191.298504710001,56.46557517000474,53548.34220552
2023-10-21,04:48:18.000,294,11017476,13485,0,1697863697,13191.453439839992,56.41623126000195,53548.286308560004
2023-10-21,04:48:19.000,294,11017479,13645,0,1697863698,13191.648792829998,56.331641700002365,53548.25137296001
2023-10-21,04:48:20.000,294,11017520,13645,0,1697863699,13191.850882129998,56.24705214000278,53548.23041160001
2023-10-21,04:48:21.000,294,11017535,13445,0,1697863700,13191.999080949994,56.18360997000127,53548.16054040001
2023-10-21,04:48:22.000,294,11017460,13725,0,1697863701,13192.19443394,56.056725629998255,53548.09765632
2023-10-21,04:48:23.000,294,11017468,13445,0,1697863702,13192.342632759995,55.94393955000123,53548.03477224
2023-10-21,04:48:24.000,294,11017508,13605,0,1697863703,13192.450413719991,55.85230086000229,53548.01381088001
2023-10-21,04:48:25.000,294,11017510,13405,0,1697863704,13192.746811359997,55.72541651999927,53548.04874648
2023-10-21,04:48:26.000,294,11017488,13725,0,1697863705,13192.901746490003,55.59853218000353,53547.99284952001
2023-10-21,04:48:27.000,294,11017496,13485,0,1697863706,13193.070154239998,55.47869696999987,53547.90900408
2023-10-21,04:48:28.000,294,11017533,13325,0,1697863707,13193.34634294999,55.344763500004774,53547.86708136
2023-10-21,04:48:29.000,294,11017480,13525,0,1697863708,13193.50801438999,55.21787916000176,53547.79022304
2023-10-21,04:48:30.000,294,11017503,13125,0,1697863709,13193.716840000001,55.15443699000025,53547.77624880001
2023-10-21,04:48:31.000,294,11017488,13445,0,1697863710,13193.885247749997,55.04165091000323,53547.65048064
2023-10-21,04:48:32.000,294,11017518,13085,0,1697863711,13194.168172769998,55.013454389998515,53547.69939048
2023-10-21,04:48:33.000,294,11017581,13605,0,1697863712,13194.370262069999,54.92181569999957,53547.62951928001
2023-10-21,04:48:34.000,294,11017550,13325,0,1697863713,13194.659923399995,54.91476657000021,53547.566635200004
2023-10-21,04:48:35.000,294,11017473,13285,0,1697863714,13194.990002589991,54.84427526999934,53547.59458368
2023-10-21,04:48:36.000,294,11017539,13325,0,1697863715,13195.205564509997,54.780833099997835,53547.587596560006
2023-10-21,04:48:37.000,294,11017500,13125,0,1697863716,13195.394181189993,54.63985050000338,53547.50375112
2023-10-21,04:48:38.000,294,11017514,13645,0,1697863717,13195.528907389998,54.52706441999908,53547.46182840001
2023-10-21,04:48:39.000,294,11017551,13245,0,1697863718,13195.66363358999,54.414278340002056,53547.39195720001
2023-10-21,04:48:40.000,294,11017536,13445,0,1697863719,13195.84551395999,54.30149225999776,53547.398944320004
2023-10-21,04:48:41.000,294,11017489,13805,0,1697863720,13195.899404439995,54.28739399999904,53547.43387992
2023-10-21,04:48:42.000,294,11017526,13205,0,1697863721,13196.000449089996,54.27329574000032,53547.419905680006
2023-10-21,04:48:43.000,294,11017476,13565,0,1697863722,13196.0745485,54.17460792000202,53547.34304736001
2023-10-21,04:48:44.000,294,11017557,14125,0,1697863723,13196.05433957,54.16755879000266,53547.19631784
2023-10-21,04:48:45.000,294,11017510,13565,0,1697863724,13196.148647909991,54.026576190000924,53547.2172792
2023-10-21,04:48:46.000,294,11017544,13685,0,1697863725,13196.229483629992,53.89969184999791,53547.147408
2023-10-21,04:48:47.000,294,11017548,13485,0,1697863726,13196.276637800001,53.75870925000345,53547.10548528001
2023-10-21,04:48:48.000,294,11017447,13205,0,1697863727,13196.337264590002,53.67411969000386,53547.02862696
2023-10-21,04:48:49.000,294,11017449,13405,0,1697863728,13196.377682450002,53.58953013000428,53546.944781520004
2023-10-21,04:48:50.000,294,11017469,13485,0,1697863729,13196.445045549997,53.51903883000341,53546.97273
2023-10-21,04:48:51.000,294,11017505,13605,0,1697863730,13196.458518170002,53.4555966600019,53546.98670424001
2023-10-21,04:48:52.000,294,11017532,13365,0,1697863731,13196.566299129998,53.41330187999847,53546.88189744
2023-10-21,04:48:53.000,294,11017585,13445,0,1697863732,13196.546090199998,53.321663189999526,53546.81202624
2023-10-21,04:48:54.000,294,11017563,13645,0,1697863733,13196.613453299993,53.25117188999866,53546.72119368001
2023-10-21,04:48:55.000,294,11017474,13525,0,1697863734,13196.613453299993,53.096091029998206,53546.66529672
2023-10-21,04:48:56.000,294,11017490,13365,0,1697863735,13196.633662229993,53.01855059999798,53546.64433536
2023-10-21,04:48:57.000,294,11017486,13245,0,1697863736,13196.714497949994,52.96215756000311,53546.630361120006
2023-10-21,04:48:58.000,294,11017482,13605,0,1697863737,13196.647134849998,52.969206690002466,53546.53254144001
2023-10-21,04:48:59.000,294,11017473,13445,0,1697863738,13196.647134849998,52.919862779999676,53546.54651568
2023-10-21,04:49:00.000,294,11017588,13485,0,1697863739,13196.761652119989,52.94805930000439,53546.57446416001
2023-10-21,04:49:01.000,294,11017551,13445,0,1697863740,13196.795333669994,52.95510843000375,53546.40677328001
2023-10-21,04:49:02.000,294,11017467,13325,0,1697863741,13196.849224149999,53.01150146999862,53546.45568312001
2023-10-21,04:49:03.000,294,11017541,13405,0,1697863742,13196.876169389994,53.03969799000333,53546.32292784
2023-10-21,04:49:04.000,294,11017473,13285,0,1697863743,13196.957005109994,53.04674712000269,53546.26703088001
2023-10-21,04:49:05.000,294,11017535,13325,0,1697863744,13197.14562178999,52.99035408000054,53546.37183768
2023-10-21,04:49:06.000,294,11017518,13325,0,1697863745,13197.327502159991,52.96215756000311,53546.38581192001
2023-10-21,04:49:07.000,294,11017520,13605,0,1697863746,13197.408337879991,52.87051887000416,53546.3089536
2023-10-21,04:49:08.000,294,11017533,13685,0,1697863747,13197.630636109992,52.82117496000137,53546.246069520006
2023-10-21,04:49:09.000,294,11017539,13645,0,1697863748,13197.738417070002,52.792978440003935,53546.14824984001
2023-10-21,04:49:10.000,294,11017469,13205,0,1697863749,13197.927033749998,52.72248714000307,53546.21812104001
2023-10-21,04:49:11.000,294,11017506,13765,0,1697863750,13198.034814709994,52.71543801000371,53546.25305664
2023-10-21,04:49:12.000,294,11017508,13365,0,1697863751,13198.156068289994,52.701339749997715,53546.19715968001
2023-10-21,04:49:13.000,294,11017494,13565,0,1697863752,13198.216695079995,52.623799320004764,53546.2041468
2023-10-21,04:49:14.000,294,11017493,13325,0,1697863753,13198.317739729995,52.54625889000454,53546.19715968001
2023-10-21,04:49:15.000,294,11017500,13645,0,1697863754,13198.44572961999,52.511013240000466,53546.28799224001
2023-10-21,04:49:16.000,294,11017507,13365,0,1697863755,13198.53330165,52.44757106999896,53546.274018000004
2023-10-21,04:49:17.000,294,11017481,13285,0,1697863756,13198.546774269991,52.46871846000431,53546.1342756
2023-10-21,04:49:18.000,294,11017544,13605,0,1697863757,13198.573719510001,52.42642368000088,53546.12030136001
2023-10-21,04:49:19.000,294,11017497,13125,0,1697863758,13198.674764160001,52.384128900004725,53546.14824984001
2023-10-21,04:49:20.000,294,11017540,13525,0,1697863759,13198.735390950002,52.35593238000001,53546.21812104001
2023-10-21,04:49:21.000,294,11017543,13405,0,1697863760,13198.870117149992,52.32068673000322,53546.19715968001
2023-10-21,04:49:22.000,294,11017537,13325,0,1697863761,13199.011579659993,52.20790064999892,53546.23908240001
2023-10-21,04:49:23.000,294,11017481,13085,0,1697863762,13199.051997519993,52.18675326000084,53546.246069520006
2023-10-21,04:49:24.000,294,11017505,13685,0,1697863763,13199.119360619989,52.0951145700019,53546.1342756
2023-10-21,04:49:25.000,294,11017544,13485,0,1697863764,13199.233877889994,52.08101631000318,53546.28100512
2023-10-21,04:49:26.000,294,11017506,13845,0,1697863765,13199.30124098999,52.06691805000446,53546.19715968001
2023-10-21,04:49:27.000,294,11017525,13285,0,1697863766,13199.38207670999,52.0951145700019,53546.23908240001
2023-10-21,04:49:28.000,294,11017536,13405,0,1697863767,13199.44943981,52.07396718000382,53546.25305664
2023-10-21,04:49:29.000,294,11017507,13565,0,1697863768,13199.476385049995,52.06691805000446,53546.294979360006
2023-10-21,04:49:30.000,294,11017528,13245,0,1697863769,13199.557220769995,52.0951145700019,53546.26703088001
2023-10-21,04:49:31.000,294,11017505,13405,0,1697863770,13199.705419589991,52.03872152999975,53546.413760400006
2023-10-21,04:49:32.000,294,11017434,13285,0,1697863771,13199.766046379991,52.02462327000103,53546.3788248
2023-10-21,04:49:33.000,294,11017543,13565,0,1697863772,13199.786255309991,52.08101631000318,53546.39978616
2023-10-21,04:49:34.000,294,11017477,13365,0,1697863773,13199.759310069996,52.03167240000039,53546.42074752
2023-10-21,04:49:35.000,294,11017497,13525,0,1697863774,13199.860354719996,52.08806544000254,53546.441708880004
2023-10-21,04:49:36.000,294,11017495,13525,0,1697863775,13199.988344609992,52.13740934999805,53546.52555432
2023-10-21,04:49:37.000,294,11017524,13285,0,1697863776,13200.082652949997,52.22199891000491,53546.52555432
2023-10-21,04:49:38.000,294,11017552,13565,0,1697863777,13200.136543430002,52.32068673000322,53546.42773464
2023-10-21,04:49:39.000,294,11017491,13645,0,1697863778,13200.298214869988,52.37707976999809,53546.50459296001
2023-10-21,04:49:40.000,294,11017508,13525,0,1697863779,13200.50030416999,52.327735860002576,53546.581451280006
2023-10-21,04:49:41.000,294,11017503,13605,0,1697863780,13200.64850299,52.4052762900028,53546.61638688
2023-10-21,04:49:42.000,294,11017495,13565,0,1697863781,13200.83038336,52.461669329997676,53546.71420656
2023-10-21,04:49:43.000,294,11017502,13325,0,1697863782,13200.88427383999,52.518062369999825,53546.64433536
2023-10-21,04:49:44.000,294,11017522,13285,0,1697863783,13201.032472660001,52.560357150003256,53546.6932452
2023-10-21,04:49:45.000,294,11017496,13645,0,1697863784,13201.214353030002,52.567406280002615,53546.78407776
2023-10-21,04:49:46.000,294,11017516,13605,0,1697863785,13201.335606610002,52.70838888000435,53546.81202624
2023-10-21,04:49:47.000,294,11017539,13325,0,1697863786,13201.483805429998,52.77183104999858,53546.88189744
2023-10-21,04:49:48.000,294,11017497,13605,0,1697863787,13201.517486979988,52.90576452000096,53546.86792320001
2023-10-21,04:49:49.000,294,11017512,13325,0,1697863788,13201.645476869999,52.933961039998394,53546.86093608
2023-10-21,04:49:50.000,294,11017460,13845,0,1697863789,13201.773466759994,53.05379625000205,53546.965742880006
2023-10-21,04:49:51.000,294,11017518,13565,0,1697863790,13201.94187450999,53.152484070000355,53547.02862696
2023-10-21,04:49:52.000,294,11017506,13405,0,1697863791,13201.98229236999,53.23707362999994,53547.07753680001
2023-10-21,04:49:53.000,294,11017504,13565,0,1697863792,13202.10354594999,53.34281058000488,53547.02862696
2023-10-21,04:49:54.000,294,11017510,13365,0,1697863793,13202.177645359996,53.441498400003184,53547.17535648001
2023-10-21,04:49:55.000,294,11017457,13485,0,1697863794,13202.298898939996,53.53313709000213,53547.280163280004
2023-10-21,04:49:56.000,294,11017391,13325,0,1697863795,13202.325844179992,53.69526708000194,53547.37798296
2023-10-21,04:49:57.000,294,11017487,13485,0,1697863796,13202.399943589997,53.74461099000473,53547.2172792
2023-10-21,04:49:58.000,294,11017467,13205,0,1697863797,13202.359525729997,53.80805315999896,53547.20330496001
2023-10-21,04:49:59.000,294,11017528,13405,0,1697863798,13202.406679899992,53.93493750000198,53547.26618904
2023-10-21,04:50:00.000,294,11017503,13445,0,1697863799,13202.420152519997,54.03362532000028,53547.37798296
2023-10-21,04:50:01.000,294,11017534,13285,0,1697863800,13202.474043000002,54.06182183999772,53547.36400872
2023-10-21,04:50:02.000,294,11017483,13765,0,1697863801,13202.474043000002,54.047723579999,53547.41291856001
2023-10-21,04:50:03.000,294,11017471,13405,0,1697863802,13202.500988239997,54.06182183999772,53547.40593144
2023-10-21,04:50:04.000,294,11017434,13405,0,1697863803,13202.494251930002,54.09001836000243,53547.38497008
2023-10-21,04:50:05.000,294,11017425,13285,0,1697863804,13202.541406099997,54.12526400999923,53547.43387992
2023-10-21,04:50:06.000,294,11017503,13165,0,1697863805,13202.527933479992,54.13231313999859,53547.447854160004
2023-10-21,04:50:07.000,294,11017445,13645,0,1697863806,13202.595296580002,54.139362269997946,53547.4268928
2023-10-21,04:50:08.000,294,11017478,13685,0,1697863807,13202.561615029997,54.195755310000095,53547.38497008
2023-10-21,04:50:09.000,294,11017487,13245,0,1697863808,13202.608769199993,54.27329574000032,53547.47580264
2023-10-21,04:50:10.000,294,11017552,13325,0,1697863809,13202.676132299988,54.28739399999904,53547.58060944001
2023-10-21,04:50:11.000,294,11017476,13605,0,1697863810,13202.662659679998,54.34378704000119,53547.55964808001
2023-10-21,04:50:12.000,294,11017481,13245,0,1697863811,13202.716550159988,54.35788529999991,53547.59458368
2023-10-21,04:50:13.000,294,11017500,13365,0,1697863812,13202.689604919993,54.4072292100027,53547.53868672001
2023-10-21,04:50:14.000,294,11017503,13565,0,1697863813,13202.615505510003,54.379032689997985,53547.5316996
2023-10-21,04:50:15.000,294,11017481,13605,0,1697863814,13202.521197169997,54.44952398999885,53547.517725360005
2023-10-21,04:50:16.000,294,11017531,13365,0,1697863815,13202.480779309997,54.52706441999908,53547.64349352
2023-10-21,04:50:17.000,294,11017525,13365,0,1697863816,13202.379734659997,54.61870310999802,53547.62253216
2023-10-21,04:50:18.000,294,11017502,13805,0,1697863817,13202.292162630001,54.660997890001454,53547.62951928001
2023-10-21,04:50:19.000,294,11017515,13325,0,1697863818,13202.177645359996,54.773783969998476,53547.615545040004
2023-10-21,04:50:20.000,294,11017499,13245,0,1697863819,13202.08333701999,54.7526365800004,53547.60855792001
2023-10-21,04:50:21.000,294,11017482,13525,0,1697863820,13201.96208343999,54.710341800004244,53547.59458368
2023-10-21,04:50:22.000,294,11017543,13205,0,1697863821,13201.874511409995,54.72444006000296,53547.53868672001
2023-10-21,04:50:23.000,294,11017535,13485,0,1697863822,13201.73978520999,54.73148919000232,53547.566635200004
2023-10-21,04:50:24.000,294,11017538,13405,0,1697863823,13201.632004249994,54.76673483999912,53547.54567384
2023-10-21,04:50:25.000,294,11017503,13325,0,1697863824,13201.578113769989,54.780833099997835,53547.55266096
2023-10-21,04:50:26.000,294,11017493,13085,0,1697863825,13201.504014359998,54.84427526999934,53547.58060944001
2023-10-21,04:50:27.000,294,11017506,13245,0,1697863826,13201.376024470002,54.92181569999957,53547.5316996
2023-10-21,04:50:28.000,294,11017530,13605,0,1697863827,13201.254770890002,54.97820874000172,53547.6015708
2023-10-21,04:50:29.000,294,11017556,13645,0,1697863828,13201.039208969996,55.013454389998515,53547.48977688001
2023-10-21,04:50:30.000,294,11017525,13525,0,1697863829,13200.917955389996,55.02755265000451,53547.50375112
2023-10-21,04:50:31.000,294,11017524,13405,0,1697863830,13200.68892085,55.0980439499981,53547.398944320004
2023-10-21,04:50:32.000,294,11017517,13245,0,1697863831,13200.635030369995,55.119191340003454,53547.51073824001
2023-10-21,04:50:33.000,294,11017488,13485,0,1697863832,13200.466622619999,55.13328960000217,53547.3570216
2023-10-21,04:50:34.000,294,11017530,13405,0,1697863833,13200.304951179998,55.112142210004095,53547.447854160004
2023-10-21,04:50:35.000,294,11017499,13485,0,1697863834,13200.116334500002,55.14033873000153,53547.47580264
2023-10-21,04:50:36.000,294,11017499,13885,0,1697863835,13200.015289850002,55.13328960000217,53547.47580264
2023-10-21,04:50:37.000,294,11017497,13725,0,1697863836,13199.894036270001,55.19673177000368,53547.40593144
2023-10-21,04:50:38.000,294,11017553,13565,0,1697863837,13199.792991620001,55.20378090000304,53547.32208600001
2023-10-21,04:50:39.000,294,11017526,13325,0,1697863838,13199.658265419996,55.20378090000304,53547.2172792
2023-10-21,04:50:40.000,294,11017511,13445,0,1697863839,13199.658265419996,55.08394568999938,53547.280163280004
2023-10-21,04:50:41.000,294,11017566,13445,0,1697863840,13199.60437493999,55.048700040002586,53547.280163280004
2023-10-21,04:50:42.000,294,11017478,13365,0,1697863841,13199.617847559995,54.92886482999893,53547.22426632001
2023-10-21,04:50:43.000,294,11017532,13205,0,1697863842,13199.55048446,54.823127880001266,53547.231253440004
2023-10-21,04:50:44.000,294,11017532,13605,0,1697863843,13199.496593979995,54.7173909300036,53547.147408
2023-10-21,04:50:45.000,294,11017511,13485,0,1697863844,13199.46291242999,54.63280137000402,53547.133433760006
2023-10-21,04:50:46.000,294,11017504,13405,0,1697863845,13199.52353921999,54.51296616000036,53547.2172792
2023-10-21,04:50:47.000,294,11017529,13325,0,1697863846,13199.5100666,54.421327470001415,53547.14042088
2023-10-21,04:50:48.000,294,11017508,13205,0,1697863847,13199.46964874,54.31559052000375,53547.07054968
2023-10-21,04:50:49.000,294,11017509,13285,0,1697863848,13199.50333028999,54.27329574000032,53547.05657544001
2023-10-21,04:50:50.000,294,11017498,13365,0,1697863849,13199.54374814999,54.20985356999881,53547.16138224
2023-10-21,04:50:51.000,294,11017505,13765,0,1697863850,13199.5100666,54.11821487999987,53547.21029208
2023-10-21,04:50:52.000,294,11017509,13605,0,1697863851,13199.46291242999,54.047723579999,53547.16836936
2023-10-21,04:50:53.000,294,11017496,13245,0,1697863852,13199.375340399994,54.026576190000924,53547.09849816
2023-10-21,04:50:54.000,294,11017505,13845,0,1697863853,13199.32144991999,54.019527060001565,53546.97273
2023-10-21,04:50:55.000,294,11017494,13445,0,1697863854,13199.30124098999,53.99837967000349,53547.02163984
2023-10-21,04:50:56.000,294,11017503,13685,0,1697863855,13199.375340399994,53.95608489000006,53547.00067848
2023-10-21,04:50:57.000,294,11017544,13565,0,1697863856,13199.46291242999,53.92788837000262,53546.97971712
2023-10-21,04:50:58.000,294,11017518,13325,0,1697863857,13199.57069339,53.75870925000345,53547.014652720005
2023-10-21,04:50:59.000,294,11017522,13405,0,1697863858,13199.638056489996,53.667070560004504,53547.00766560001
2023-10-21,04:51:00.000,294,11017608,14085,0,1697863859,13199.819936859996,53.50494057000469,53547.084523920006
2023-10-21,04:51:01.000,294,11017570,13605,0,1697863860,13199.813200550001,53.378056230001675,53547.03561408001
2023-10-21,04:51:02.000,294,11017580,13365,0,1697863861,13199.900772579997,53.26527015000465,53547.084523920006
2023-10-21,04:51:03.000,294,11017525,13405,0,1697863862,13199.900772579997,53.16658232999907,53547.05657544001
2023-10-21,04:51:04.000,294,11017485,13285,0,1697863863,13199.907508889992,53.07494364000013,53547.112472400004
2023-10-21,04:51:05.000,294,11017514,13165,0,1697863864,13199.961399369997,53.06084538000141,53547.17535648001
2023-10-21,04:51:06.000,294,11017446,13405,0,1697863865,13199.981608299997,52.94101016999775,53547.21029208
2023-10-21,04:51:07.000,294,11017477,13205,0,1697863866,13199.880563649996,52.89166626000224,53547.2172792
2023-10-21,04:51:08.000,294,11017526,13565,0,1697863867,13199.833409480001,52.83527322000009,53547.133433760006
2023-10-21,04:51:09.000,294,11017502,13605,0,1697863868,13199.813200550001,52.694290619998355,53547.21029208
2023-10-21,04:51:10.000,294,11017533,13405,0,1697863869,13199.75257376,52.61675018999813,53547.27317616001
2023-10-21,04:51:11.000,294,11017521,13605,0,1697863870,13199.678474349996,52.5392097599979,53547.25920192
2023-10-21,04:51:12.000,294,11017494,13645,0,1697863871,13199.597638629995,52.48281672000303,53547.22426632001
2023-10-21,04:51:13.000,294,11017490,13405,0,1697863872,13199.496593979995,52.45462019999832,53547.22426632001
2023-10-21,04:51:14.000,294,11017547,13365,0,1697863873,13199.415758259995,52.46871846000431,53547.21029208
2023-10-21,04:51:15.000,294,11017547,13325,0,1697863874,13199.32144991999,52.398227160003444,53547.24522768001
2023-10-21,04:51:16.000,294,11017529,13365,0,1697863875,13199.213668959994,52.334784990001936,53547.280163280004
2023-10-21,04:51:17.000,294,11017564,13285,0,1697863876,13199.065470139998,52.299539339997864,53547.231253440004
2023-10-21,04:51:18.000,294,11017467,13365,0,1697863877,13198.897062390002,52.25724456000171,53547.2172792
2023-10-21,04:51:19.000,294,11017461,13125,0,1697863878,13198.816226670002,52.22904804000427,53547.182343600005
2023-10-21,04:51:20.000,294,11017510,13405,0,1697863879,13198.762336189997,52.24314630000299,53547.231253440004
2023-10-21,04:51:21.000,294,11017511,13405,0,1697863880,13198.674764160001,52.292490209998505,53547.27317616001
2023-10-21,04:51:22.000,294,11017550,13445,0,1697863881,13198.668027849992,52.35593238000001,53547.31509888
2023-10-21,04:51:23.000,294,11017512,13365,0,1697863882,13198.580455819996,52.4052762900028,53547.33606024
2023-10-21,04:51:24.000,294,11017458,13285,0,1697863883,13198.51309272,52.44757106999896,53547.32208600001
2023-10-21,04:51:25.000,294,11017495,13605,0,1697863884,13198.432257,52.525111499999184,53547.33606024
2023-10-21,04:51:26.000,294,11017504,13685,0,1697863885,13198.42552068999,52.560357150003256,53547.32208600001
2023-10-21,04:51:27.000,294,11017542,13605,0,1697863886,13198.40531175999,52.58150454000133,53547.40593144
2023-10-21,04:51:28.000,294,11017481,13805,0,1697863887,13198.25037663,52.61675018999813,53547.26618904
2023-10-21,04:51:29.000,294,11017477,13605,0,1697863888,13198.196486149995,52.63084845000412,53547.37099584001
2023-10-21,04:51:30.000,294,11017523,13325,0,1697863889,13198.28405817999,52.63789758000348,53547.46182840001
2023-10-21,04:51:31.000,294,11017486,13485,0,1697863890,13198.20995877,52.66609410000092,53547.47580264
2023-10-21,04:51:32.000,294,11017567,13405,0,1697863891,13198.18301352999,52.72953627000243,53547.47580264
2023-10-21,04:51:33.000,294,11017507,13685,0,1697863892,13198.095441499994,52.785929310004576,53547.48977688001
2023-10-21,04:51:34.000,294,11017562,13405,0,1697863893,13198.007869469999,52.82822409000073,53547.5316996
2023-10-21,04:51:35.000,294,11017495,13125,0,1697863894,13197.933770059994,52.87756800000352,53547.517725360005
2023-10-21,04:51:36.000,294,11017506,13205,0,1697863895,13197.906824819998,52.87756800000352,53547.566635200004
2023-10-21,04:51:37.000,294,11017557,13565,0,1697863896,13197.819252789988,52.87051887000416,53547.64349352
2023-10-21,04:51:38.000,294,11017456,13445,0,1697863897,13197.765362309998,52.99035408000054,53547.615545040004
2023-10-21,04:51:39.000,294,11017528,13445,0,1697863898,13197.691262899993,53.07494364000013,53547.59458368
2023-10-21,04:51:40.000,294,11017545,13285,0,1697863899,13197.644108729997,53.08199276999949,53547.71336472
2023-10-21,04:51:41.000,294,11017504,13365,0,1697863900,13197.509382529992,53.16658232999907,53547.69939048
2023-10-21,04:51:42.000,294,11017508,13485,0,1697863901,13197.455492050001,53.25822101999802,53547.734326080004
2023-10-21,04:51:43.000,294,11017507,13605,0,1697863902,13197.307293229991,53.26527015000465,53547.671442
2023-10-21,04:51:44.000,294,11017508,13245,0,1697863903,13197.19277596,53.30756493000081,53547.69240336
2023-10-21,04:51:45.000,294,11017467,13605,0,1697863904,13197.18603964999,53.36395797000296,53547.76926168
2023-10-21,04:51:46.000,294,11017515,13565,0,1697863905,13197.13214917,53.34985971000424,53547.83214576
2023-10-21,04:51:47.000,294,11017513,13685,0,1697863906,13197.01089559,53.392154490000394,53547.83214576
2023-10-21,04:51:48.000,294,11017530,13765,0,1697863907,13196.9502688,53.47674404999998,53547.7413132
2023-10-21,04:51:49.000,294,11017525,13765,0,1697863908,13196.829015219999,53.4908423099987,53547.79721016001
2023-10-21,04:51:50.000,294,11017505,13445,0,1697863909,13196.781861049989,53.47674404999998,53547.86009424
2023-10-21,04:51:51.000,294,11017498,13245,0,1697863910,13196.647134849998,53.4555966600019,53547.82515864001
2023-10-21,04:51:52.000,294,11017502,13525,0,1697863911,13196.579771749988,53.42035100999783,53547.83913288
2023-10-21,04:51:53.000,294,11017521,13445,0,1697863912,13196.445045549997,53.42035100999783,53547.8111844
2023-10-21,04:51:54.000,294,11017444,13445,0,1697863913,13196.451781859992,53.36395797000296,53547.81817152
2023-10-21,04:51:55.000,294,11017528,13485,0,1697863914,13196.458518170002,53.385105360001035,53547.89502984001
2023-10-21,04:51:56.000,294,11017534,13565,0,1697863915,13196.445045549997,53.34985971000424,53547.86009424
2023-10-21,04:51:57.000,294,11017526,13525,0,1697863916,13196.451781859992,53.31461406000017,53547.83214576
2023-10-21,04:51:58.000,294,11017485,13245,0,1697863917,13196.337264590002,53.328712319998886,53547.783235920004
2023-10-21,04:51:59.000,294,11017490,13405,0,1697863918,13196.296846730002,53.335761449998245,53547.74830032001
2023-10-21,04:52:00.000,294,11017491,13445,0,1697863919,13196.263165179997,53.2441227599993,53547.81817152
2023-10-21,04:52:01.000,294,11017548,13445,0,1697863920,13196.202538389996,53.22297537000122,53547.77624880001
2023-10-21,04:52:02.000,294,11017497,13245,0,1697863921,13196.222747319996,53.201827980003145,53547.8111844
2023-10-21,04:52:03.000,294,11017490,13685,0,1697863922,13196.175593150001,53.17363145999843,53547.755287440006
2023-10-21,04:52:04.000,294,11017505,13605,0,1697863923,13196.135175290001,53.145434940000996,53547.76227456
2023-10-21,04:52:05.000,294,11017491,13525,0,1697863924,13196.135175290001,53.01150146999862,53547.77624880001
2023-10-21,04:52:06.000,294,11017486,13165,0,1697863925,13196.11496636,52.94805930000439,53547.79022304
2023-10-21,04:52:07.000,294,11017455,13285,0,1697863926,13196.05433957,52.81412583000201,53547.79721016001
2023-10-21,04:52:08.000,294,11017516,13085,0,1697863927,13196.020658019996,52.757732789999864,53547.734326080004
2023-10-21,04:52:09.000,294,11017505,13765,0,1697863928,13196.03413064,52.64494671000284,53547.79022304
2023-10-21,04:52:10.000,294,11017483,13365,0,1697863929,13196.155384220001,52.58855367000069,53547.86708136
2023-10-21,04:52:11.000,294,11017504,13565,0,1697863930,13196.209274699992,52.49691498000175,53547.86009424
2023-10-21,04:52:12.000,294,11017518,13325,0,1697863931,13196.256428870001,52.42642368000088,53547.88804272
2023-10-21,04:52:13.000,294,11017601,13565,0,1697863932,13196.317055660002,52.41232542000216,53547.86708136
2023-10-21,04:52:14.000,294,11017494,13405,0,1697863933,13196.296846730002,52.299539339997864,53547.83214576
2023-10-21,04:52:15.000,294,11017492,13525,0,1697863934,13196.317055660002,52.23609717000363,53547.87406848001
2023-10-21,04:52:16.000,294,11017531,13445,0,1697863935,13196.263165179997,52.08806544000254,53547.86009424
2023-10-21,04:52:17.000,294,11017489,13405,0,1697863936,13196.276637800001,52.00347588000295,53547.90900408
2023-10-21,04:52:18.000,294,11017528,13605,0,1697863937,13196.317055660002,51.91183719000401,53547.99983664
2023-10-21,04:52:19.000,294,11017478,13525,0,1697863938,13196.303583039997,51.82019849999779,53547.96490104001
2023-10-21,04:52:20.000,294,11017496,13485,0,1697863939,13196.296846730002,51.78495285000099,53547.93695256
2023-10-21,04:52:21.000,294,11017495,13525,0,1697863940,13196.397891380002,51.742658070004836,53548.07669496
2023-10-21,04:52:22.000,294,11017521,13445,0,1697863941,13196.492199719993,51.6369211199999,53548.10464344
2023-10-21,04:52:23.000,294,11017530,13605,0,1697863942,13196.525881269998,51.517085910003516,53548.02778512
2023-10-21,04:52:24.000,294,11017528,13605,0,1697863943,13196.647134849998,51.354955920003704,53548.1256048
2023-10-21,04:52:25.000,294,11017495,13485,0,1697863944,13196.788597359999,51.20692419000261,53548.195476
2023-10-21,04:52:26.000,294,11017509,13685,0,1697863945,13196.876169389994,51.10118723999767,53548.2653472
2023-10-21,04:52:27.000,294,11017494,13325,0,1697863946,13196.99068666,51.016597679998085,53548.286308560004
2023-10-21,04:52:28.000,294,11017502,13085,0,1697863947,13197.138885479995,50.91086073000042,53548.237398720004
2023-10-21,04:52:29.000,294,11017487,13365,0,1697863948,13197.361183709996,50.840369429999555,53548.2653472
2023-10-21,04:52:30.000,294,11017476,13685,0,1697863949,13197.697999210002,50.74168161000125,53548.29329568
2023-10-21,04:52:31.000,294,11017491,13445,0,1697863950,13197.960715299989,50.63594466000359,53548.39810248001
2023-10-21,04:52:32.000,294,11017526,13325,0,1697863951,13198.257112939995,50.53725683999801,53548.37714112001
2023-10-21,04:52:33.000,294,11017498,13525,0,1697863952,13198.593928440001,50.39627424000355,53548.5098964
2023-10-21,04:52:34.000,294,11017477,13405,0,1697863953,13198.984634419998,50.28348815999925,53548.593741840006
2023-10-21,04:52:35.000,294,11017560,13685,0,1697863954,13199.415758259995,50.13545642999816,53548.69854864
2023-10-21,04:52:36.000,294,11017484,13485,0,1697863955,13199.792991620001,49.980375569997705,53548.789381200004
2023-10-21,04:52:37.000,294,11017560,13205,0,1697863956,13200.176961290003,49.853491230001964,53548.83829104
2023-10-21,04:52:38.000,294,11017517,13285,0,1697863957,13200.466622619999,49.69136124000215,53548.83130392001
2023-10-21,04:52:39.000,294,11017501,13725,0,1697863958,13200.81017443,49.55742776999978,53548.957072080004
2023-10-21,04:52:40.000,294,11017533,13525,0,1697863959,13201.200880409997,49.40939603999868,53549.11078872
2023-10-21,04:52:41.000,294,11017491,13765,0,1697863960,13201.598322699989,49.31775734999974,53549.22258264
2023-10-21,04:52:42.000,294,11017453,13605,0,1697863961,13201.98902868,49.162676489999285,53549.34136368
2023-10-21,04:52:43.000,294,11017515,13565,0,1697863962,13202.332580490001,49.01464475999819,53549.432196240006
2023-10-21,04:52:44.000,294,11017531,13125,0,1697863963,13202.608769199993,48.88071129000309,53549.43918336
2023-10-21,04:52:45.000,294,11017459,13525,0,1697863964,13203.04662935,48.697433909997926,53549.578925760004
2023-10-21,04:52:46.000,294,11017516,13525,0,1697863965,13203.396917469996,48.51415653000004,53549.6627712
2023-10-21,04:52:47.000,294,11017536,13125,0,1697863966,13203.726996659992,48.3731739299983,53549.77456512
2023-10-21,04:52:48.000,294,11017455,13805,0,1697863967,13204.016657989989,48.175798290001694,53549.816487840006
2023-10-21,04:52:49.000,294,11017500,13285,0,1697863968,13204.38041872999,47.985471780004445,53549.99815296
2023-10-21,04:52:50.000,294,11017521,13765,0,1697863969,13204.818278879997,47.7810470100012,53550.081998400005
2023-10-21,04:52:51.000,294,11017470,13525,0,1697863970,13205.242666409998,47.583671370004595,53550.23571504
2023-10-21,04:52:52.000,294,11017498,13365,0,1697863971,13205.613163459995,47.37924660000135,53550.31257336001
2023-10-21,04:52:53.000,294,11017564,13365,0,1697863972,13206.024078369992,47.21711661000154,53550.38943168001
2023-10-21,04:52:54.000,294,11017581,13485,0,1697863973,13206.381102799998,47.02679010000429,53550.37545744
2023-10-21,04:52:55.000,294,11017535,13285,0,1697863974,13206.85938080999,46.75892315999954,53550.56410968
2023-10-21,04:52:56.000,294,11017546,13085,0,1697863975,13207.317449889997,46.484007090002706,53550.68987784
2023-10-21,04:52:57.000,294,11017474,13405,0,1697863976,13207.728364799994,46.321877100002894,53550.73180056
2023-10-21,04:52:58.000,294,11017535,13325,0,1697863977,13208.172961259996,46.06105929000478,53550.86455584001
2023-10-21,04:52:59.000,294,11017545,13405,0,1697863978,13208.543458309992,45.87778190999961,53550.96237552001
2023-10-21,04:53:00.000,294,11017513,13565,0,1697863979,13208.947636909994,45.687455400002364,53551.08115656001
2023-10-21,04:53:01.000,294,11017556,13445,0,1697863980,13209.230561929995,45.49007975999848,53551.12307928
2023-10-21,04:53:02.000,294,11017580,13285,0,1697863981,13209.513486949996,45.29270412000187,53551.27679592001
2023-10-21,04:53:03.000,294,11017505,13605,0,1697863982,13209.675158389997,45.01778804999776,53551.24884744001
2023-10-21,04:53:04.000,294,11017502,13645,0,1697863983,13209.789675660002,44.73582285000157,53551.28378304
2023-10-21,04:53:05.000,294,11017512,13605,0,1697863984,13210.133227469989,44.39041548000387,53551.53531936001
2023-10-21,04:53:06.000,294,11017482,13565,0,1697863985,13210.34205308,44.19303983999998,53551.62615192
2023-10-21,04:53:07.000,294,11017475,13805,0,1697863986,13210.56435131,44.05910637000488,53551.64711328
2023-10-21,04:53:08.000,294,11017548,13765,0,1697863987,13210.813594779996,43.939271160001226,53551.69602312
2023-10-21,04:53:09.000,294,11017498,13405,0,1697863988,13211.035893009997,43.81238681999821,53551.7239716
2023-10-21,04:53:10.000,294,11017548,13765,0,1697863989,13211.365972199994,43.763042910002696,53551.7938428
2023-10-21,04:53:11.000,294,11017591,13405,0,1697863990,13211.709524009995,43.67140422000375,53551.89864960001
2023-10-21,04:53:12.000,294,11017476,13925,0,1697863991,13211.992449029996,43.56566726999881,53551.96153368
2023-10-21,04:53:13.000,294,11017523,13565,0,1697863992,13212.187802020002,43.45993032000115,53552.01044352
2023-10-21,04:53:14.000,294,11017498,13525,0,1697863993,13212.477463349998,43.34009511000477,53552.11525032001
2023-10-21,04:53:15.000,294,11017498,13685,0,1697863994,13212.706497889994,43.142719470000884,53552.2480056
2023-10-21,04:53:16.000,294,11017497,13445,0,1697863995,13212.90185088,43.10747382000409,53552.27595408001
2023-10-21,04:53:17.000,294,11017516,13605,0,1697863996,13213.070258629996,43.00878599999851,53552.35281240001
2023-10-21,04:53:18.000,294,11017592,13285,0,1697863997,13213.272347929997,42.92419643999892,53552.44364496001
2023-10-21,04:53:19.000,294,11017544,13485,0,1697863998,13213.393601509997,42.910098180000205,53552.37377376001
2023-10-21,04:53:20.000,294,11017591,13285,0,1697863999,13213.588954499988,42.8114103600019,53552.54146464001
2023-10-21,04:53:21.000,294,11017558,13525,0,1697864000,13213.784307489994,42.69862428000488,53552.667232800006
2023-10-21,04:53:22.000,294,11017515,13485,0,1697864001,13214.026814649995,42.52239602999907,53552.716142640005
2023-10-21,04:53:23.000,294,11017492,13805,0,1697864002,13214.17501346999,42.41665908000141,53552.77902672001
2023-10-21,04:53:24.000,294,11017518,13925,0,1697864003,13214.23564025999,42.39551169000333,53552.79300096
2023-10-21,04:53:25.000,294,11017500,13485,0,1697864004,13214.32321229,42.317971260003105,53552.86985928
2023-10-21,04:53:26.000,294,11017507,13325,0,1697864005,13214.363630150001,42.34616778000054,53552.91876912
2023-10-21,04:53:27.000,294,11017538,13645,0,1697864006,13214.370366459996,42.3532169099999,53553.002614560006
2023-10-21,04:53:28.000,294,11017552,13365,0,1697864007,13214.363630150001,42.33206952000182,53553.07248576001
2023-10-21,04:53:29.000,294,11017478,13525,0,1697864008,13214.350157529996,42.275676479999674,53553.06549864
2023-10-21,04:53:30.000,294,11017531,13325,0,1697864009,13214.417520629991,42.2545290900016,53553.16331832001
2023-10-21,04:53:31.000,294,11017499,13605,0,1697864010,13214.417520629991,42.275676479999674,53553.28908648001
2023-10-21,04:53:32.000,294,11017428,13485,0,1697864011,13214.397311699991,42.30387300000439,53553.337996320006
2023-10-21,04:53:33.000,294,11017537,13565,0,1697864012,13214.276058119991,42.317971260003105,53553.31004784001
2023-10-21,04:53:34.000,294,11017500,13365,0,1697864013,13214.18174978,42.325020390002464,53553.2960736
2023-10-21,04:53:35.000,294,11017505,13605,0,1697864014,13214.127859299995,42.30387300000439,53553.44979024001
2023-10-21,04:53:36.000,294,11017468,13285,0,1697864015,13214.087441439995,42.282725609999034,53553.49171296
2023-10-21,04:53:37.000,294,11017515,13405,0,1697864016,13214.087441439995,42.282725609999034,53553.52664856001
2023-10-21,04:53:38.000,294,11017484,13285,0,1697864017,13214.13459560999,42.275676479999674,53553.58254552
2023-10-21,04:53:39.000,294,11017519,13245,0,1697864018,13214.20195871,42.282725609999034,53553.6803652
2023-10-21,04:53:40.000,294,11017515,13405,0,1697864019,13214.23564025999,42.33206952000182,53553.73626216
2023-10-21,04:53:41.000,294,11017526,13285,0,1697864020,13214.309739669996,42.40256082000269,53553.80613336
2023-10-21,04:53:42.000,294,11017511,13725,0,1697864021,13214.329948599996,42.40256082000269,53553.80613336
2023-10-21,04:53:43.000,294,11017520,13525,0,1697864022,13214.444465870001,42.48715038000228,53553.86203032001
2023-10-21,04:53:44.000,294,11017514,13445,0,1697864023,13214.484883730001,42.52239602999907,53553.889978800005
2023-10-21,04:53:45.000,294,11017429,13765,0,1697864024,13214.599400999992,42.51534689999971,53553.97382424
2023-10-21,04:53:46.000,294,11017542,13445,0,1697864025,13214.720654579993,42.48715038000228,53554.155489360004
2023-10-21,04:53:47.000,294,11017535,13605,0,1697864026,13214.794753989998,42.51534689999971,53554.21837344001
2023-10-21,04:53:48.000,294,11017471,13365,0,1697864027,13214.835171849998,42.501248640000995,53554.29523176001
2023-10-21,04:53:49.000,294,11017546,13285,0,1697864028,13214.808226609988,42.48715038000228,53554.309206
2023-10-21,04:53:50.000,294,11017491,13365,0,1697864029,13214.875589709998,42.494199510001636,53554.40702568
2023-10-21,04:53:51.000,294,11017554,13405,0,1697864030,13214.916007569998,42.45895386000484,53554.49785824
2023-10-21,04:53:52.000,294,11017528,13445,0,1697864031,13214.922743879994,42.42370821000077,53554.560742320005
2023-10-21,04:53:53.000,294,11017512,13645,0,1697864032,13214.848644469988,42.38846256000397,53554.59567792
2023-10-21,04:53:54.000,294,11017463,13365,0,1697864033,13214.794753989998,42.3532169099999,53554.68651048
2023-10-21,04:53:55.000,294,11017494,13245,0,1697864034,13214.801490299993,42.33911865000118,53554.85420136
2023-10-21,04:53:56.000,294,11017525,13365,0,1697864035,13214.727390890002,42.37436429999798,53554.88913696001
2023-10-21,04:53:57.000,294,11017523,13085,0,1697864036,13214.606137310002,42.40256082000269,53554.9031112
2023-10-21,04:53:58.000,294,11017530,13245,0,1697864037,13214.430993249996,42.40960995000205,53554.959008159996
2023-10-21,04:53:59.000,294,11017504,13325,0,1697864038,13214.34342122,42.444855599998846,53554.97996952
2023-10-21,04:54:00.000,294,11017511,13165,0,1697864039,13214.249112879996,42.444855599998846,53555.13368616001
2023-10-21,04:54:01.000,294,11017474,13285,0,1697864040,13214.13459560999,42.48715038000228,53555.23849296
2023-10-21,04:54:02.000,294,11017525,13525,0,1697864041,13213.986396789995,42.508297770000354,53555.27342856001
2023-10-21,04:54:03.000,294,11017489,13525,0,1697864042,13213.838197969999,42.557641680003144,53555.27342856001
2023-10-21,04:54:04.000,294,11017549,13325,0,1697864043,13213.642844979993,42.62813298000401,53555.357274
2023-10-21,04:54:05.000,294,11017480,13325,0,1697864044,13213.508118780002,42.65632950000145,53555.40618384
2023-10-21,04:54:06.000,294,11017531,13325,0,1697864045,13213.326238410002,42.719771670002956,53555.44111944001
2023-10-21,04:54:07.000,294,11017521,13485,0,1697864046,13213.117412799991,42.7127225400036,53555.517977760006
2023-10-21,04:54:08.000,294,11017563,13645,0,1697864047,13212.84122409,42.74091906000103,53555.48304216
2023-10-21,04:54:09.000,294,11017492,13285,0,1697864048,13212.61218954999,42.79731210000318,53555.55291336
2023-10-21,04:54:10.000,294,11017517,13565,0,1697864049,13212.362946079993,42.895999920001486,53555.615797440005
2023-10-21,04:54:11.000,294,11017514,13685,0,1697864050,13212.106966300002,42.93829470000492,53555.6716944
2023-10-21,04:54:12.000,294,11017501,13245,0,1697864051,13211.84425021,43.03698252000322,53555.685668640006
2023-10-21,04:54:13.000,294,11017523,13405,0,1697864052,13211.58153412,43.11452295000345,53555.72759136001
2023-10-21,04:54:14.000,294,11017517,13405,0,1697864053,13211.285136479994,43.24845641999855,53555.60881032001
2023-10-21,04:54:15.000,294,11017444,13245,0,1697864054,13211.150410279988,43.37534076000156,53555.69265576
2023-10-21,04:54:16.000,294,11017485,13205,0,1697864055,13211.056101939997,43.495175969997945,53555.797462559996
2023-10-21,04:54:17.000,294,11017512,13245,0,1697864056,13210.975266219997,43.544519880000735,53555.79047544
2023-10-21,04:54:18.000,294,11017467,13245,0,1697864057,13210.854012639997,43.67845335000311,53555.79047544
2023-10-21,04:54:19.000,294,11017544,13405,0,1697864058,13210.766440610001,43.70664987000055,53555.77650120001
2023-10-21,04:54:20.000,294,11017502,13885,0,1697864059,13210.752967989996,43.79123943000013,53555.87432088001
2023-10-21,04:54:21.000,294,11017485,13365,0,1697864060,13210.678868579991,43.87582898999972,53555.881308
2023-10-21,04:54:22.000,294,11017485,13365,0,1697864061,13210.60476917,43.97451680999802,53555.90925648
2023-10-21,04:54:23.000,294,11017458,13445,0,1697864062,13210.51719713999,44.10140115000104,53555.881308
2023-10-21,04:54:24.000,294,11017528,13565,0,1697864063,13210.41615248999,44.171892450001906,53555.9861148
2023-10-21,04:54:25.000,294,11017505,13285,0,1697864064,13210.449834039995,44.27762939999957,53556.021050400006
2023-10-21,04:54:26.000,294,11017441,13125,0,1697864065,13210.429625109995,44.404513740002585,53556.09790872
2023-10-21,04:54:27.000,294,11017476,13605,0,1697864066,13210.39594355999,44.538447209997685,53556.04899888
2023-10-21,04:54:28.000,294,11017565,13285,0,1697864067,13210.288162599994,44.67238068000006,53556.055986
2023-10-21,04:54:29.000,294,11017527,13565,0,1697864068,13210.267953669994,44.8768054500033,53556.13284432
2023-10-21,04:54:30.000,294,11017535,13605,0,1697864069,13210.160172709999,45.045984570002474,53556.20271552
2023-10-21,04:54:31.000,294,11017492,13245,0,1697864070,13210.106282229994,45.271556730003795,53556.18175416001
2023-10-21,04:54:32.000,294,11017524,13285,0,1697864071,13210.038919129998,45.4689323700004,53556.18175416001
2023-10-21,04:54:33.000,294,11017558,13685,0,1697864072,13209.998501269998,45.687455400002364,53556.216689760004
2023-10-21,04:54:34.000,294,11017507,13165,0,1697864073,13209.964819719993,45.814339739998104,53556.25861248001
2023-10-21,04:54:35.000,294,11017495,13325,0,1697864074,13209.830093520002,45.99056799000391,53556.3005352
2023-10-21,04:54:36.000,294,11017502,13245,0,1697864075,13209.789675660002,46.09630494000157,53556.36341928
2023-10-21,04:54:37.000,294,11017492,13285,0,1697864076,13209.708839940002,46.258434930001386,53556.36341928
2023-10-21,04:54:38.000,294,11017524,13485,0,1697864077,13209.594322669996,46.441712309999275,53556.39136776
2023-10-21,04:54:39.000,294,11017502,13565,0,1697864078,13209.473069089996,46.58269491000101,53556.32848368001
2023-10-21,04:54:40.000,294,11017520,13565,0,1697864079,13209.351815509996,46.709579250004026,53556.39136776
2023-10-21,04:54:41.000,294,11017514,13085,0,1697864080,13209.311397649995,46.82941446000041,53556.41931624
2023-10-21,04:54:42.000,294,11017534,13205,0,1697864081,13209.25750716999,46.82941446000041,53556.49617456001
2023-10-21,04:54:43.000,294,11017541,13445,0,1697864082,13209.18340776,46.899905760001275,53556.49617456001
2023-10-21,04:54:44.000,294,11017554,13325,0,1697864083,13209.068890489994,46.949249670004065,53556.47521320001
2023-10-21,04:54:45.000,294,11017436,13205,0,1697864084,13209.01500000999,46.87170924000384,53556.454251840005
2023-10-21,04:54:46.000,294,11017491,13445,0,1697864085,13208.913955359989,46.892856630001916,53556.49617456001
2023-10-21,04:54:47.000,294,11017456,13445,0,1697864086,13208.887010119994,47.019740969997656,53556.4402776
2023-10-21,04:54:48.000,294,11017504,13605,0,1697864087,13208.752283919988,46.98449532000086,53556.356432160006
2023-10-21,04:54:49.000,294,11017571,13365,0,1697864088,13208.678184509998,47.09728139999788,53556.37739352001
2023-10-21,04:54:50.000,294,11017538,13325,0,1697864089,13208.610821410002,47.15367444000003,53556.42630336001
2023-10-21,04:54:51.000,294,11017524,13645,0,1697864090,13208.516513069997,47.19596922000346,53556.405342000005
2023-10-21,04:54:52.000,294,11017490,13565,0,1697864091,13208.375050559996,47.301706170001125,53556.384380640004
2023-10-21,04:54:53.000,294,11017566,13725,0,1697864092,13208.240324359991,47.32990268999856,53556.32848368001
2023-10-21,04:54:54.000,294,11017525,13325,0,1697864093,13207.970871959995,47.4356396400035,53556.29354808
2023-10-21,04:54:55.000,294,11017515,13365,0,1697864094,13207.869827309994,47.54842572000052,53556.23066400001
2023-10-21,04:54:56.000,294,11017501,13445,0,1697864095,13207.694683249989,47.57662223999796,53556.25861248001
2023-10-21,04:54:57.000,294,11017523,13045,0,1697864096,13207.512802879988,47.66121180000482,53556.188741280006
2023-10-21,04:54:58.000,294,11017535,13405,0,1697864097,13207.371340370002,47.72465396999905,53556.20271552
2023-10-21,04:54:59.000,294,11017498,13525,0,1697864098,13207.175987379997,47.752850490003766,53556.09092160001
2023-10-21,04:55:00.000,294,11017583,13605,0,1697864099,13207.074942729996,47.79514526999992,53556.13983144001
2023-10-21,04:55:01.000,294,11017454,13285,0,1697864100,13206.933480219996,47.886783959998866,53555.97214056001
2023-10-21,04:55:02.000,294,11017509,13325,0,1697864101,13206.80549033,47.950226130000374,53556.01406328001
2023-10-21,04:55:03.000,294,11017581,13485,0,1697864102,13206.65729150999,48.0277665600006,53555.84637240001
2023-10-21,04:55:04.000,294,11017538,13205,0,1697864103,13206.589928409994,48.04186481999932,53555.84637240001
2023-10-21,04:55:05.000,294,11017542,13285,0,1697864104,13206.569719479994,48.07006134000403,53555.81842392
2023-10-21,04:55:06.000,294,11017576,13325,0,1697864105,13206.562983169999,48.112356120000186,53555.89528224001
2023-10-21,04:55:07.000,294,11017564,13085,0,1697864106,13206.529301619994,48.20399480999913,53555.84637240001
2023-10-21,04:55:08.000,294,11017540,13165,0,1697864107,13206.414784349989,48.295633499998075,53555.72060424
2023-10-21,04:55:09.000,294,11017510,13525,0,1697864108,13206.374366489988,48.352026540000224,53555.685668640006
2023-10-21,04:55:10.000,294,11017539,13245,0,1697864109,13206.354157559988,48.352026540000224,53555.64374592
2023-10-21,04:55:11.000,294,11017498,13365,0,1697864110,13206.320476009998,48.36612479999894,53555.664707280004
2023-10-21,04:55:12.000,294,11017521,13405,0,1697864111,13206.286794459993,48.38022305999766,53555.629771679996
2023-10-21,04:55:13.000,294,11017579,13245,0,1697864112,13206.232903980002,48.38022305999766,53555.46906792001
2023-10-21,04:55:14.000,294,11017496,13325,0,1697864113,13206.293530769988,48.295633499998075,53555.448106560005
2023-10-21,04:55:15.000,294,11017476,13445,0,1697864114,13206.408048039993,48.119405249999545,53555.517977760006
2023-10-21,04:55:16.000,294,11017514,13445,0,1697864115,13206.434993279989,48.01366830000188,53555.43413232
2023-10-21,04:55:17.000,294,11017527,13405,0,1697864116,13206.448465899994,48.00661917000252,53555.357274
2023-10-21,04:55:18.000,294,11017534,13525,0,1697864117,13206.401311729998,47.950226130000374,53555.20355736001
2023-10-21,04:55:19.000,294,11017533,13805,0,1697864118,13206.428256969994,47.943177000001015,53555.16862176
2023-10-21,04:55:20.000,294,11017467,13365,0,1697864119,13206.569719479994,47.936127870001656,53555.19657024
2023-10-21,04:55:21.000,294,11017488,13325,0,1697864120,13206.59666471999,47.91498048000358,53555.18958312
2023-10-21,04:55:22.000,294,11017541,13405,0,1697864121,13206.70444568,47.886783959998866,53555.17560888001
2023-10-21,04:55:23.000,294,11017502,13365,0,1697864122,13206.70444568,47.893833089998225,53555.126699039996
2023-10-21,04:55:24.000,294,11017454,13245,0,1697864123,13206.69770936999,47.95727525999973,53555.063814960005
2023-10-21,04:55:25.000,294,11017505,13365,0,1697864124,13206.76507247,48.03481568999996,53555.02887936
2023-10-21,04:55:26.000,294,11017524,13245,0,1697864125,13206.90653498,48.15465090000362,53555.10573768001
2023-10-21,04:55:27.000,294,11017527,13365,0,1697864126,13206.953689149996,48.26743698000064,53555.014905120006
2023-10-21,04:55:28.000,294,11017497,13565,0,1697864127,13207.000843319991,48.36612479999894,53554.945033920005
2023-10-21,04:55:29.000,294,11017542,13325,0,1697864128,13207.081679039991,48.51415653000004,53554.95202104
2023-10-21,04:55:30.000,294,11017433,13485,0,1697864129,13207.189460000001,48.584647830000904,53554.993943760004
2023-10-21,04:55:31.000,294,11017521,13725,0,1697864130,13207.202932619992,48.732679560002,53554.97996952
2023-10-21,04:55:32.000,294,11017531,13565,0,1697864131,13207.330922510002,48.803170860002865,53554.93804680001
2023-10-21,04:55:33.000,294,11017582,13645,0,1697864132,13207.310713580002,48.923006069999246,53554.86817560001
2023-10-21,04:55:34.000,294,11017505,13645,0,1697864133,13207.344395129992,49.06398867000098,53554.84022712001
2023-10-21,04:55:35.000,294,11017474,13525,0,1697864134,13207.445439779993,49.14857823000057,53554.87516272
2023-10-21,04:55:36.000,294,11017518,13365,0,1697864135,13207.539748119998,49.212020400002075,53554.88913696001
2023-10-21,04:55:37.000,294,11017520,13365,0,1697864136,13207.640792769998,49.34595387000445,53554.92407256
2023-10-21,04:55:38.000,294,11017454,13245,0,1697864137,13207.748573729994,49.49398559999827,53554.93804680001
2023-10-21,04:55:39.000,294,11017504,13285,0,1697864138,13207.81593682999,49.69841037000151,53554.896124080005
2023-10-21,04:55:40.000,294,11017529,13605,0,1697864139,13207.91698147999,49.88873687999876,53554.959008159996
2023-10-21,04:55:41.000,294,11017492,13565,0,1697864140,13207.96413565,50.11430904000008,53554.93105968
2023-10-21,04:55:42.000,294,11017518,13445,0,1697864141,13208.05844398999,50.27643902999989,53554.88214984
2023-10-21,04:55:43.000,294,11017509,13245,0,1697864142,13208.071916609995,50.53020770999865,53554.88214984
2023-10-21,04:55:44.000,294,11017576,13525,0,1697864143,13208.112334469995,50.6852885699991,53554.896124080005
2023-10-21,04:55:45.000,294,11017486,13205,0,1697864144,13208.17969756999,50.87561508000363,53554.945033920005
2023-10-21,04:55:46.000,294,11017507,13485,0,1697864145,13208.172961259996,51.05184333000216,53555.00791800001
2023-10-21,04:55:47.000,294,11017503,13525,0,1697864146,13208.112334469995,51.242169839999406,53555.0777892
2023-10-21,04:55:48.000,294,11017549,13605,0,1697864147,13208.0651803,51.42544722000457,53554.993943760004
2023-10-21,04:55:49.000,294,11017539,13685,0,1697864148,13208.08538923,51.6016754700031,53555.09176344
2023-10-21,04:55:50.000,294,11017486,13325,0,1697864149,13208.01802612999,51.78495285000099,53555.08477632001
2023-10-21,04:55:51.000,294,11017496,13445,0,1697864150,13207.90350886,52.01052501000231,53555.1476604
2023-10-21,04:55:52.000,294,11017461,13485,0,1697864151,13207.92371779,52.14445848000469,53555.13368616001
2023-10-21,04:55:53.000,294,11017515,13245,0,1697864152,13207.849618379994,52.384128900004725,53555.09875056
2023-10-21,04:55:54.000,294,11017505,13245,0,1697864153,13207.83614575999,52.54625889000454,53555.15464752001
2023-10-21,04:55:55.000,294,11017499,13645,0,1697864154,13207.863091,52.6519958400022,53555.161634640004
2023-10-21,04:55:56.000,294,11017530,13405,0,1697864155,13207.829409449994,52.72953627000243,53555.19657024
2023-10-21,04:55:57.000,294,11017539,13325,0,1697864156,13207.768782659994,52.84937147999881,53555.16862176
2023-10-21,04:55:58.000,294,11017572,13525,0,1697864157,13207.687946939994,52.83527322000009,53555.1476604
2023-10-21,04:55:59.000,294,11017554,13685,0,1697864158,13207.735101109989,52.81412583000201,53555.10573768001
2023-10-21,04:56:00.000,294,11017550,13485,0,1697864159,13207.762046349999,52.792978440003935,53555.14067328
2023-10-21,04:56:01.000,294,11017455,13445,0,1697864160,13207.84288207,52.736585400001786,53555.27342856001
2023-10-21,04:56:02.000,294,11017531,13605,0,1697864161,13207.91698147999,52.71543801000371,53555.2874028
2023-10-21,04:56:03.000,294,11017530,13365,0,1697864162,13207.890036239995,52.736585400001786,53555.27342856001
2023-10-21,04:56:04.000,294,11017596,13405,0,1697864163,13207.863091,52.792978440003935,53555.231505840005
2023-10-21,04:56:05.000,294,11017573,13685,0,1697864164,13207.83614575999,52.84232234999945,53555.26644144
2023-10-21,04:56:06.000,294,11017501,13325,0,1697864165,13207.849618379994,52.8634697400048,53555.25945432
2023-10-21,04:56:07.000,294,11017519,13445,0,1697864166,13207.869827309994,52.89166626000224,53555.294389919996
2023-10-21,04:56:08.000,294,11017566,13405,0,1697864167,13207.809200519994,52.969206690002466,53555.231505840005
2023-10-21,04:56:09.000,294,11017545,13285,0,1697864168,13207.81593682999,53.06084538000141,53555.24548008
2023-10-21,04:56:10.000,294,11017513,13645,0,1697864169,13207.87656361999,53.145434940000996,53555.33631264
2023-10-21,04:56:11.000,294,11017529,13525,0,1697864170,13207.910245169995,53.27936841000337,53555.350286880006
2023-10-21,04:56:12.000,294,11017514,13365,0,1697864171,13207.930454099995,53.54018622000149,53555.37124824001
2023-10-21,04:56:13.000,294,11017554,13005,0,1697864172,13207.92371779,53.71641447000002,53555.399196720005
2023-10-21,04:56:14.000,294,11017504,13805,0,1697864173,13207.94392672,53.89264271999855,53555.31535128
2023-10-21,04:56:15.000,294,11017487,13365,0,1697864174,13207.97760826999,54.09706749000179,53555.350286880006
2023-10-21,04:56:16.000,294,11017587,13485,0,1697864175,13208.051707679995,54.35788529999991,53555.43413232
2023-10-21,04:56:17.000,294,11017454,13445,0,1697864176,13208.132543399995,54.5411626799978,53555.55291336
2023-10-21,04:56:18.000,294,11017513,13205,0,1697864177,13208.17969756999,54.7526365800004,53555.55990048001
2023-10-21,04:56:19.000,294,11017566,13325,0,1697864178,13208.213379119996,54.90771744000085,53555.62278456
2023-10-21,04:56:20.000,294,11017538,13485,0,1697864179,13208.388523180001,55.04165091000323,53555.734578480005
2023-10-21,04:56:21.000,294,11017508,13365,0,1697864180,13208.455886279997,55.119191340003454,53555.72759136001
2023-10-21,04:56:22.000,294,11017487,13405,0,1697864181,13208.637766649998,55.15443699000025,53555.72759136001
2023-10-21,04:56:23.000,294,11017515,13605,0,1697864182,13208.732074989988,55.14033873000153,53555.77650120001
2023-10-21,04:56:24.000,294,11017499,13325,0,1697864183,13208.887010119994,55.13328960000217,53555.81842392
2023-10-21,04:56:25.000,294,11017509,13525,0,1697864184,13209.08236311,55.14033873000153,53555.97214056001
2023-10-21,04:56:26.000,294,11017496,13325,0,1697864185,13209.291188719995,55.2108300300024,53556.01406328001
2023-10-21,04:56:27.000,294,11017612,13245,0,1697864186,13209.452860159996,55.231977420000476,53556.08393448
2023-10-21,04:56:28.000,294,11017598,13565,0,1697864187,13209.668422080002,55.288370460002625,53556.069960240005
2023-10-21,04:56:29.000,294,11017548,13405,0,1697864188,13209.924401859993,55.33771436999814,53556.20271552
2023-10-21,04:56:30.000,294,11017609,13725,0,1697864189,13210.099545919998,55.42935306000436,53556.20970264001
2023-10-21,04:56:31.000,294,11017560,13365,0,1697864190,13210.34205308,55.520991750003304,53556.384380640004
2023-10-21,04:56:32.000,294,11017541,13765,0,1697864191,13210.61824178999,55.62672870000097,53556.503161680004
2023-10-21,04:56:33.000,294,11017517,13405,0,1697864192,13210.840540019992,55.697220000001835,53556.55905864
2023-10-21,04:56:34.000,294,11017551,13565,0,1697864193,13211.116728729998,55.73951477999799,53556.69880104
2023-10-21,04:56:35.000,294,11017474,13365,0,1697864194,13211.39291743999,55.78885869000078,53556.90142752001
2023-10-21,04:56:36.000,294,11017580,13565,0,1697864195,13211.59500673999,55.817055209998216,53556.887453280004
2023-10-21,04:56:37.000,294,11017604,13245,0,1697864196,13211.77688710999,55.81000607999886,53557.006234320004
2023-10-21,04:56:38.000,294,11017545,13565,0,1697864197,13211.945294860001,55.83115347000421,53557.027195680006
2023-10-21,04:56:39.000,294,11017523,13365,0,1697864198,13212.140647849992,55.922792160003155,53557.27174488
2023-10-21,04:56:40.000,294,11017487,13445,0,1697864199,13212.315791909998,55.929841290002514,53557.39751304
2023-10-21,04:56:41.000,294,11017497,13285,0,1697864200,13212.504408589994,55.98623433000466,53557.47437136
2023-10-21,04:56:42.000,294,11017531,13445,0,1697864201,13212.618925859999,56.049676499998895,53557.57219104001
2023-10-21,04:56:43.000,294,11017518,13165,0,1697864202,13212.686288959994,56.24000301000342,53557.67001072001
2023-10-21,04:56:44.000,294,11017589,13365,0,1697864203,13212.80080623,56.43032952000067,53557.75385616
2023-10-21,04:56:45.000,294,11017597,13765,0,1697864204,13212.90185088,56.54311559999769,53557.87962432
2023-10-21,04:56:46.000,294,11017542,13405,0,1697864205,13212.9826866,56.747540370000934,53557.98443112001
2023-10-21,04:56:47.000,294,11017534,13485,0,1697864206,13213.12414911,56.860326449997956,53558.13814776
2023-10-21,04:56:48.000,294,11017491,13565,0,1697864207,13213.225193760001,57.05065296000248,53558.23596744
2023-10-21,04:56:49.000,294,11017523,13325,0,1697864208,13213.386865200002,57.26917599000444,53558.298851520005
2023-10-21,04:56:50.000,294,11017554,13405,0,1697864209,13213.602427119993,57.38901120000082,53558.4316068
2023-10-21,04:56:51.000,294,11017515,13485,0,1697864210,13213.743889629994,57.551141190000635,53558.62724616001
2023-10-21,04:56:52.000,294,11017557,13405,0,1697864211,13213.885352139994,57.776713350001955,53558.74602720001
2023-10-21,04:56:53.000,294,11017513,13645,0,1697864212,13213.97292416999,57.97408898999856,53558.8158984
2023-10-21,04:56:54.000,294,11017519,13525,0,1697864213,13214.026814649995,58.10097333000158,53558.8857696
2023-10-21,04:56:55.000,294,11017519,13685,0,1697864214,13214.19522239999,58.24900506000267,53559.039486240006
2023-10-21,04:56:56.000,294,11017489,13445,0,1697864215,13214.2625855,58.29129983999883,53559.0953832
2023-10-21,04:56:57.000,294,11017565,13045,0,1697864216,13214.457938489992,58.34064375000162,53559.29800968001
2023-10-21,04:56:58.000,294,11017547,13125,0,1697864217,13214.619609929992,58.368840269999055,53559.402816480004
2023-10-21,04:56:59.000,294,11017533,13525,0,1697864218,13214.707181960002,58.45342982999864,53559.55653312
2023-10-21,04:57:00.000,294,11017547,13565,0,1697864219,13214.868853399988,58.53097025999887,53559.640378560005
2023-10-21,04:57:01.000,294,11017493,13525,0,1697864220,13214.996843289999,58.55211765000422,53559.81505656
2023-10-21,04:57:02.000,294,11017588,13005,0,1697864221,13215.097887939999,58.538019389998226,53559.91986336001
2023-10-21,04:57:03.000,294,11017500,13325,0,1697864222,13215.17872366,58.55211765000422,53560.01768304001
2023-10-21,04:57:04.000,294,11017535,13445,0,1697864223,13215.27976831,58.594412430000375,53560.12947696
2023-10-21,04:57:05.000,294,11017490,13565,0,1697864224,13215.41449450999,58.69310024999868,53560.29716784
2023-10-21,04:57:06.000,294,11017567,13445,0,1697864225,13215.549220709996,58.777689809998265,53560.42293600001
2023-10-21,04:57:07.000,294,11017491,13365,0,1697864226,13215.630056429996,58.91867241,53560.53472992
2023-10-21,04:57:08.000,294,11017506,13485,0,1697864227,13215.677210599992,59.059655010001734,53560.60460112
2023-10-21,04:57:09.000,294,11017532,13605,0,1697864228,13215.751310009997,59.228834130000905,53560.73036928
2023-10-21,04:57:10.000,294,11017448,13165,0,1697864229,13215.805200490002,59.376865860002,53560.884085920006
2023-10-21,04:57:11.000,294,11017547,13645,0,1697864230,13215.926454070002,59.517848460003734,53560.91902152
2023-10-21,04:57:12.000,294,11017462,13445,0,1697864231,13216.000553479993,59.637683670000115,53561.10767376
2023-10-21,04:57:13.000,294,11017520,13725,0,1697864232,13216.034235029998,59.806862789999286,53561.19151920001
2023-10-21,04:57:14.000,294,11017572,13285,0,1697864233,13216.148752299989,59.870304960000794,53561.24042904001
2023-10-21,04:57:15.000,294,11017529,13605,0,1697864234,13216.236324329999,60.01833669000189,53561.47799112001
2023-10-21,04:57:16.000,294,11017564,13565,0,1697864235,13216.317160049999,60.039484079999966,53561.582797920004
2023-10-21,04:57:17.000,294,11017529,13485,0,1697864236,13216.283478499994,60.18751581000106,53561.6806176
2023-10-21,04:57:18.000,294,11017534,13565,0,1697864237,13216.195906469999,60.33554754000215,53561.70856608
2023-10-21,04:57:19.000,294,11017518,13445,0,1697864238,13216.168961229989,60.497677530001965,53561.90420544
2023-10-21,04:57:20.000,294,11017472,13445,0,1697864239,13216.128543369989,60.58931622000091,53562.02298648
2023-10-21,04:57:21.000,294,11017541,13245,0,1697864240,13216.020762409993,60.81488838000223,53562.18369024
2023-10-21,04:57:22.000,294,11017544,13085,0,1697864241,13215.879299899992,60.97701837000204,53562.17670312001
2023-10-21,04:57:23.000,294,11017510,13405,0,1697864242,13215.744573700002,61.132099230002495,53562.35138112
2023-10-21,04:57:24.000,294,11017596,13325,0,1697864243,13215.596374879991,61.25193443999888,53562.372342480005
2023-10-21,04:57:25.000,294,11017491,13445,0,1697864244,13215.468384989996,61.38586791000125,53562.4492008
2023-10-21,04:57:26.000,294,11017525,13365,0,1697864245,13215.36060403,61.55504703000042,53562.540033360005
2023-10-21,04:57:27.000,294,11017554,13405,0,1697864246,13215.225877829995,61.71012789000088,53562.71471136
2023-10-21,04:57:28.000,294,11017523,13605,0,1697864247,13214.976634359999,61.900454399998125,53562.69375
2023-10-21,04:57:29.000,294,11017527,13605,0,1697864248,13214.801490299993,62.126026559999445,53562.78458256
2023-10-21,04:57:30.000,294,11017555,13685,0,1697864249,13214.713918269998,62.25291090000246,53562.93829920001
2023-10-21,04:57:31.000,294,11017528,13365,0,1697864250,13214.532037899997,62.407991760002915,53563.02913176
2023-10-21,04:57:32.000,294,11017558,13485,0,1697864251,13214.350157529996,62.527826969999296,53563.13393856001
2023-10-21,04:57:33.000,294,11017546,13245,0,1697864252,13214.05375988999,62.65471131000231,53563.11996432
2023-10-21,04:57:34.000,294,11017516,13365,0,1697864253,13213.804516419994,62.7393008700019,53563.10599008001
2023-10-21,04:57:35.000,294,11017555,13685,0,1697864254,13213.669790219988,62.88028347000363,53563.17586128
2023-10-21,04:57:36.000,294,11017542,13565,0,1697864255,13213.501382469993,62.92962737999915,53563.34355216
2023-10-21,04:57:37.000,294,11017552,13565,0,1697864256,13213.225193760001,63.01421693999873,53563.37150064001
2023-10-21,04:57:38.000,294,11017540,13605,0,1697864257,13213.01636814999,63.06356085000152,53563.48329456
2023-10-21,04:57:39.000,294,11017541,13605,0,1697864258,13212.77386098999,63.10585562999768,53563.47630744
2023-10-21,04:57:40.000,294,11017565,13285,0,1697864259,13212.551562759989,63.162248669999826,53563.63002408
2023-10-21,04:57:41.000,294,11017490,13405,0,1697864260,13212.167593090002,63.267985620004765,53563.664959680005
2023-10-21,04:57:42.000,294,11017540,13405,0,1697864261,13211.830777589996,63.33847691999836,53563.713869520005
2023-10-21,04:57:43.000,294,11017459,13765,0,1697864262,13211.45354422999,63.42306647999794,53563.70688240001
2023-10-21,04:57:44.000,294,11017512,13485,0,1697864263,13211.083047179993,63.52175430000352,53563.72784376001
2023-10-21,04:57:45.000,294,11017544,13525,0,1697864264,13210.773176919996,63.7543755900042,53563.94444448001
2023-10-21,04:57:46.000,294,11017487,13245,0,1697864265,13210.429625109995,63.92355471000337,53563.99335432001
2023-10-21,04:57:47.000,294,11017535,13485,0,1697864266,13210.032182819989,64.15617600000405,53563.96540584
2023-10-21,04:57:48.000,294,11017582,13405,0,1697864267,13209.547168500001,64.40289555000345,53563.90950888
2023-10-21,04:57:49.000,294,11017556,13365,0,1697864268,13209.21708930999,64.57207467000262,53563.951431600006
2023-10-21,04:57:50.000,294,11017545,13485,0,1697864269,13208.860064879998,64.74830292000115,53563.99335432001
2023-10-21,04:57:51.000,294,11017501,13445,0,1697864270,13208.489567830002,64.88223639000353,53564.00732856
2023-10-21,04:57:52.000,294,11017532,13285,0,1697864271,13208.12580709,65.00912072999927,53563.9863672
2023-10-21,04:57:53.000,294,11017521,13005,0,1697864272,13207.869827309994,65.10075941999821,53563.95841872
2023-10-21,04:57:54.000,294,11017516,13405,0,1697864273,13207.627320149993,65.16420158999972,53564.049251280005
2023-10-21,04:57:55.000,294,11017524,13525,0,1697864274,13207.351131440002,65.22059463000187,53564.07719976
2023-10-21,04:57:56.000,294,11017529,13445,0,1697864275,13207.061470109991,65.36862636000296,53564.07719976
2023-10-21,04:57:57.000,294,11017508,13165,0,1697864276,13206.72465461,65.47436331000063,53564.04226416001
2023-10-21,04:57:58.000,294,11017543,13725,0,1697864277,13206.488883759994,65.51665809000406,53564.049251280005
2023-10-21,04:57:59.000,294,11017541,13565,0,1697864278,13206.158804569997,65.67173895000451,53564.03527704
2023-10-21,04:58:00.000,294,11017526,13445,0,1697864279,13205.869143240001,65.76337764000345,53563.951431600006
2023-10-21,04:58:01.000,294,11017530,13565,0,1697864280,13205.66705394,65.87616372000048,53564.049251280005
2023-10-21,04:58:02.000,294,11017523,13525,0,1697864281,13205.37739260999,65.93255676000263,53564.08418688
2023-10-21,04:58:03.000,294,11017496,13485,0,1697864282,13205.054049730003,66.07353936000436,53564.1261096
2023-10-21,04:58:04.000,294,11017546,13725,0,1697864283,13204.670080060001,66.15107979000459,53564.119122480006
2023-10-21,04:58:05.000,294,11017576,13365,0,1697864284,13204.434309209995,66.24976761000289,53564.13309672
2023-10-21,04:58:06.000,294,11017493,13245,0,1697864285,13204.104230019999,66.29206238999905,53564.14008384001
2023-10-21,04:58:07.000,294,11017588,13605,0,1697864286,13203.814568690002,66.36960281999927,53564.07719976
2023-10-21,04:58:08.000,294,11017550,13325,0,1697864287,13203.457544259996,66.42599586000142,53563.99335432001
2023-10-21,04:58:09.000,294,11017567,13885,0,1697864288,13203.16114661999,66.59517498000059,53564.03527704
2023-10-21,04:58:10.000,294,11017539,13445,0,1697864289,13202.91863945999,66.74320671000169,53564.11213536001
2023-10-21,04:58:11.000,294,11017527,13325,0,1697864290,13202.595296580002,66.8700910500047,53564.16104520001
2023-10-21,04:58:12.000,294,11017569,13365,0,1697864291,13202.231535840001,66.99697539000044,53564.16104520001
2023-10-21,04:58:13.000,294,11017512,13285,0,1697864292,13201.894720339995,67.1168106000041,53564.1261096
2023-10-21,04:58:14.000,294,11017481,13405,0,1697864293,13201.551168529993,67.26484232999792,53564.10514824
2023-10-21,04:58:15.000,294,11017501,13285,0,1697864294,13201.241298269997,67.35648102000414,53564.098161120004
2023-10-21,04:58:16.000,294,11017520,13605,0,1697864295,13200.998791109996,67.46926710000116,53564.168032320005
2023-10-21,04:58:17.000,294,11017508,13565,0,1697864296,13200.715866089995,67.61729883000226,53564.20296792
2023-10-21,04:58:18.000,294,11017522,13765,0,1697864297,13200.412732139994,67.65254447999905,53564.18200656
2023-10-21,04:58:19.000,294,11017583,13725,0,1697864298,13200.123070809997,67.75828143000399,53564.20995504001
2023-10-21,04:58:20.000,294,11017562,13285,0,1697864299,13199.961399369997,67.89926402999845,53564.22392928
2023-10-21,04:58:21.000,294,11017588,13405,0,1697864300,13199.678474349996,67.94155881000188,53564.23790352001
2023-10-21,04:58:22.000,294,11017603,13405,0,1697864301,13199.32818623,68.03319750000082,53564.25187776
2023-10-21,04:58:23.000,294,11017488,13405,0,1697864302,13199.119360619989,68.13188531999913,53564.31476184
2023-10-21,04:58:24.000,294,11017539,13405,0,1697864303,13198.890326079993,68.17418010000256,53564.3007876
2023-10-21,04:58:25.000,294,11017496,13565,0,1697864304,13198.641082609996,68.24467140000343,53564.34969744
2023-10-21,04:58:26.000,294,11017540,13285,0,1697864305,13198.560246889996,68.3151627000043,53564.46149136
2023-10-21,04:58:27.000,294,11017551,13285,0,1697864306,13198.35142128,68.43499791000067,53564.5104012
2023-10-21,04:58:28.000,294,11017562,13365,0,1697864307,13198.12912305,68.42794878000132,53564.53136256
2023-10-21,04:58:29.000,294,11017564,13485,0,1697864308,13197.873143269993,68.49844008000218,53564.52437544001
2023-10-21,04:58:30.000,294,11017525,13045,0,1697864309,13197.738417070002,68.6112261599992,53564.57328528001
2023-10-21,04:58:31.000,294,11017491,13205,0,1697864310,13197.623899799997,68.69581571999879,53564.66411784001
2023-10-21,04:58:32.000,294,11017544,13285,0,1697864311,13197.502646219997,68.80155267000373,53564.70604056
2023-10-21,04:58:33.000,294,11017540,13405,0,1697864312,13197.260139059996,68.99892831000034,53564.69905344
2023-10-21,04:58:34.000,294,11017527,13365,0,1697864313,13197.280347989996,69.08351786999992,53564.87373144
2023-10-21,04:58:35.000,294,11017553,13365,0,1697864314,13197.1523581,69.22450047000166,53564.936615520004
2023-10-21,04:58:36.000,294,11017466,13285,0,1697864315,13197.13214917,69.35138481000467,53564.98552536
2023-10-21,04:58:37.000,294,11017506,13525,0,1697864316,13196.997422969995,69.47122002000106,53564.99949960001
2023-10-21,04:58:38.000,294,11017608,13405,0,1697864317,13196.92332355999,69.63335001000087,53565.15321624
2023-10-21,04:58:39.000,294,11017515,13525,0,1697864318,13196.84248783999,69.83777478000411,53565.20212608
2023-10-21,04:58:40.000,294,11017552,13365,0,1697864319,13196.788597359999,70.03515042000072,53565.37680408
2023-10-21,04:58:41.000,294,11017535,13525,0,1697864320,13196.808806289999,70.21137866999925,53565.48161088001
2023-10-21,04:58:42.000,294,11017491,13885,0,1697864321,13196.734706879994,70.40170518000377,53565.5934048
2023-10-21,04:58:43.000,294,11017508,13685,0,1697864322,13196.721234259989,70.5779334300023,53565.71917296001
2023-10-21,04:58:44.000,294,11017605,13325,0,1697864323,13196.579771749988,70.78235819999827,53565.76808280001
2023-10-21,04:58:45.000,294,11017558,13645,0,1697864324,13196.512408649993,70.97973384000215,53565.97070928
2023-10-21,04:58:46.000,294,11017508,13765,0,1697864325,13196.445045549997,71.15596209000068,53566.061541840005
2023-10-21,04:58:47.000,294,11017482,13405,0,1697864326,13196.404627689997,71.4167798999988,53566.18731
2023-10-21,04:58:48.000,294,11017492,13285,0,1697864327,13196.242956249996,71.68464684000355,53566.243206959996
2023-10-21,04:58:49.000,294,11017545,13645,0,1697864328,13196.141911599996,71.96661203999975,53566.361988
2023-10-21,04:58:50.000,294,11017560,13605,0,1697864329,13196.09475743,72.19218420000107,53566.55064024
2023-10-21,04:58:51.000,294,11017471,13165,0,1697864330,13195.980240159995,72.41070723000303,53566.66243416
2023-10-21,04:58:52.000,294,11017516,13685,0,1697864331,13195.88593181999,72.67152504000114,53566.83711216
2023-10-21,04:58:53.000,294,11017499,13485,0,1697864332,13195.697315139994,72.90414633000182,53566.87903488
2023-10-21,04:58:54.000,294,11017519,13525,0,1697864333,13195.528907389998,73.16496413999994,53566.913970479996
2023-10-21,04:58:55.000,294,11017487,13085,0,1697864334,13195.407653809998,73.39053630000126,53567.06070000001
2023-10-21,04:58:56.000,294,11017495,13445,0,1697864335,13195.313345469993,73.63725585000066,53567.2703136
2023-10-21,04:58:57.000,294,11017574,13485,0,1697864336,13195.131465099992,73.86282801000198,53567.32621056001
2023-10-21,04:58:58.000,294,11017503,13565,0,1697864337,13195.050629379992,74.12364582000009,53567.42403024001
2023-10-21,04:58:59.000,294,11017529,13085,0,1697864338,13194.91590318,74.31397233000462,53567.50787568
2023-10-21,04:59:00.000,294,11017519,13645,0,1697864339,13194.848540079991,74.51134797000122,53567.570759760005
2023-10-21,04:59:01.000,294,11017501,13125,0,1697864340,13194.700341259995,74.80036230000405,53567.69652792
2023-10-21,04:59:02.000,294,11017523,13325,0,1697864341,13194.538669819995,74.97659055000258,53567.836270320004
2023-10-21,04:59:03.000,294,11017561,13405,0,1697864342,13194.363525759989,75.12462228000368,53567.85024456001
2023-10-21,04:59:04.000,294,11017529,13445,0,1697864343,13194.249008489998,75.25150661999942,53567.91312864
2023-10-21,04:59:05.000,294,11017554,13525,0,1697864344,13194.161436459988,75.3854400900018,53568.11575512001
2023-10-21,04:59:06.000,294,11017569,13685,0,1697864345,13194.046919189997,75.58986485999776,53568.192613440006
2023-10-21,04:59:07.000,294,11017517,13405,0,1697864346,13193.925665609997,75.75904398000421,53568.311394480006
2023-10-21,04:59:08.000,294,11017552,13485,0,1697864347,13193.683158449996,75.96346875000017,53568.33235584001
2023-10-21,04:59:09.000,294,11017490,13605,0,1697864348,13193.521487009995,76.09740222000255,53568.46511112
2023-10-21,04:59:10.000,294,11017537,13565,0,1697864349,13193.380024499995,76.24543395000364,53568.5629308
2023-10-21,04:59:11.000,294,11017536,13245,0,1697864350,13193.198144129994,76.39346568000474,53568.625814880004
2023-10-21,04:59:12.000,294,11017468,13405,0,1697864351,13192.921955420003,76.56264480000391,53568.695686080006
2023-10-21,04:59:13.000,294,11017500,13285,0,1697864352,13192.713129809992,76.72477479000372,53568.75857016
2023-10-21,04:59:14.000,294,11017565,13845,0,1697864353,13192.524513129996,76.91510130000097,53568.88433832001
2023-10-21,04:59:15.000,294,11017539,13285,0,1697864354,13192.322423829995,77.10542780999822,53569.02408072001
2023-10-21,04:59:16.000,294,11017503,13605,0,1697864355,13192.00581725999,77.26050866999867,53569.04504208
2023-10-21,04:59:17.000,294,11017550,13605,0,1697864356,13191.830673199998,77.45788431000256,53569.11491328
2023-10-21,04:59:18.000,294,11017568,13405,0,1697864357,13191.554484489992,77.68345647000388,53569.23369432
2023-10-21,04:59:19.000,294,11017502,13525,0,1697864358,13191.338922570001,77.85263559000305,53569.296578400004
2023-10-21,04:59:20.000,294,11017525,13285,0,1697864359,13191.17725113,78.00066732000414,53569.45728216001
2023-10-21,04:59:21.000,294,11017601,13605,0,1697864360,13191.03578862,78.23328861000482,53569.4712564
2023-10-21,04:59:22.000,294,11017520,13125,0,1697864361,13190.83369932,78.46590989999822,53569.63894728
2023-10-21,04:59:23.000,294,11017573,13285,0,1697864362,13190.618137399993,78.73377684000297,53569.652921520006
2023-10-21,04:59:24.000,294,11017515,13325,0,1697864363,13190.348684999997,78.95229986999766,53569.63894728
2023-10-21,04:59:25.000,294,11017476,13165,0,1697864364,13190.180277250001,79.22721594000177,53569.72279272001
2023-10-21,04:59:26.000,294,11017520,13605,0,1697864365,13190.045551049996,79.4034441900003,53569.7856768
2023-10-21,04:59:27.000,294,11017545,13525,0,1697864366,13189.904088539995,79.67131112999778,53569.86253512001
2023-10-21,04:59:28.000,294,11017566,13525,0,1697864367,13189.742417099995,79.94622720000189,53569.848560880004
2023-10-21,04:59:29.000,294,11017574,13645,0,1697864368,13189.600954589994,80.22114326999872,53569.91144496001
2023-10-21,04:59:30.000,294,11017534,13245,0,1697864369,13189.486437319989,80.46786281999812,53570.07214872
2023-10-21,04:59:31.000,294,11017531,13405,0,1697864370,13189.291084329998,80.7004841099988,53570.10708432001
2023-10-21,04:59:32.000,294,11017531,13405,0,1697864371,13189.142885510002,80.91900714000076,53570.19791688001
2023-10-21,04:59:33.000,294,11017556,13765,0,1697864372,13188.974477759992,81.1586775600008,53570.2398396
2023-10-21,04:59:34.000,294,11017559,13285,0,1697864373,13188.745443219996,81.39834798000084,53570.27477520001
2023-10-21,04:59:35.000,294,11017494,13525,0,1697864374,13188.5972444,81.60982188000344,53570.28176232
2023-10-21,04:59:36.000,294,11017510,13525,0,1697864375,13188.523144989995,81.74375534999854,53570.33765928
2023-10-21,04:59:37.000,294,11017494,13245,0,1697864376,13188.422100339994,81.83539404000476,53570.39355624001
2023-10-21,04:59:38.000,294,11017515,13605,0,1697864377,13188.307583069989,81.95522925000114,53570.491375920006
2023-10-21,04:59:39.000,294,11017483,13445,0,1697864378,13188.213274729998,82.18080141000246,53570.46342744001
2023-10-21,04:59:40.000,294,11017506,13365,0,1697864379,13188.179593179993,82.35702966000099,53570.589195600005
2023-10-21,04:59:41.000,294,11017466,13365,0,1697864380,13188.017921739993,82.56145443000423,53570.589195600005
2023-10-21,04:59:42.000,294,11017552,13805,0,1697864381,13187.889931849997,82.7306335500034,53570.61015696001
2023-10-21,04:59:43.000,294,11017514,13285,0,1697864382,13187.721524100001,82.9139109300013,53570.61015696001
2023-10-21,04:59:44.000,294,11017509,13285,0,1697864383,13187.546380039996,83.08309005000046,53570.64509256
2023-10-21,04:59:45.000,294,11017474,13605,0,1697864384,13187.45880801,83.23112178000156,53570.88265464
2023-10-21,04:59:46.000,294,11017526,13605,0,1697864385,13187.344290739995,83.3721043800033,53570.89662888001
2023-10-21,04:59:47.000,294,11017465,13245,0,1697864386,13187.121992509994,83.56243089000054,53570.924577360005
2023-10-21,04:59:48.000,294,11017496,13605,0,1697864387,13186.899694279993,83.717511750001,53570.95252584
2023-10-21,04:59:49.000,294,11017542,13445,0,1697864388,13186.724550220002,83.80915043999994,53571.043358400006
2023-10-21,04:59:50.000,294,11017504,13085,0,1697864389,13186.562878780001,83.90078912999888,53571.06431976001
2023-10-21,04:59:51.000,294,11017513,13405,0,1697864390,13186.40120734,84.0629191199987,53571.12021672
2023-10-21,04:59:52.000,294,11017479,13245,0,1697864391,13186.226063279995,84.13341041999956,53571.13419096001
2023-10-21,04:59:53.000,294,11017522,13205,0,1697864392,13185.99702874,84.26029476000258,53571.162139440006
2023-10-21,04:59:54.000,294,11017509,13205,0,1697864393,13185.788203129989,84.36603171000024,53571.24598488
2023-10-21,04:59:55.000,294,11017534,13485,0,1697864394,13185.646740619988,84.45767039999919,53571.27393336
2023-10-21,04:59:56.000,294,11017520,12965,0,1697864395,13185.444651320002,84.61275125999964,53571.36476592
2023-10-21,04:59:57.000,294,11017570,13005,0,1697864396,13185.262770950001,84.7678321200001,53571.28092048001
2023-10-21,04:59:58.000,294,11017494,13245,0,1697864397,13185.07415426999,84.81717603000288,53571.33681744
2023-10-21,04:59:59.000,294,11017548,13325,0,1697864398,13184.91921914,84.93701123999926,53571.39970152001
2023-10-21,05:00:00.000,294,11017506,13285,0,1697864399,13184.79122924999,85.02864992999821,53571.51149544
2023-10-21,05:00:01.000,294,11017509,13245,0,1697864400,13184.643030429994,85.07094471000164,53571.497521200006
2023-10-21,05:00:02.000,294,11017521,13445,0,1697864401,13184.521776849993,85.10619035999844,53571.58835376001
2023-10-21,05:00:03.000,294,11017517,13325,0,1697864402,13184.387050650002,85.18373078999866,53571.6721992
2023-10-21,05:00:04.000,294,11017547,13285,0,1697864403,13184.151279799997,85.1766816599993,53571.63027648
2023-10-21,05:00:05.000,294,11017547,13405,0,1697864404,13184.030026219996,85.26832034999825,53571.665212080006
2023-10-21,05:00:06.000,294,11017566,13525,0,1697864405,13183.85488215999,85.26832034999825,53571.73508328001
2023-10-21,05:00:07.000,294,11017478,13405,0,1697864406,13183.686474409995,85.27536948000488,53571.714121920006
2023-10-21,05:00:08.000,294,11017525,13365,0,1697864407,13183.53827559,85.25422208999953,53571.77001888
2023-10-21,05:00:09.000,294,11017519,13765,0,1697864408,13183.356395219998,85.25422208999953,53571.82591584001
2023-10-21,05:00:10.000,294,11017540,13245,0,1697864409,13183.329449979989,85.18373078999866,53571.96565824
2023-10-21,05:00:11.000,294,11017611,13165,0,1697864410,13183.174514849998,85.20487818000402,53571.979632480005
2023-10-21,05:00:12.000,294,11017578,13565,0,1697864411,13182.999370789992,85.09914122999908,53571.99360672001
2023-10-21,05:00:13.000,294,11017522,13285,0,1697864412,13182.864644590001,85.05684645000292,53571.97264536001
2023-10-21,05:00:14.000,294,11017528,13365,0,1697864413,13182.689500529996,84.95815863000462,53571.96565824
2023-10-21,05:00:15.000,294,11017514,13365,0,1697864414,13182.53456539999,84.89471646000311,53572.01456808
2023-10-21,05:00:16.000,294,11017526,13325,0,1697864415,13182.46046599,84.76078299000073,53572.11238776
2023-10-21,05:00:17.000,294,11017550,12925,0,1697864416,13182.319003479999,84.68324256000051,53572.07745216
2023-10-21,05:00:18.000,294,11017556,13445,0,1697864417,13182.265112999994,84.59865300000092,53572.13334912
2023-10-21,05:00:19.000,294,11017519,13325,0,1697864418,13182.191013589989,84.57750561000285,53572.098413520005
2023-10-21,05:00:20.000,294,11017554,13725,0,1697864419,13182.217958829999,84.4717686599979,53572.18924608001
2023-10-21,05:00:21.000,294,11017555,13325,0,1697864420,13182.143859419994,84.4717686599979,53572.14033624001
2023-10-21,05:00:22.000,294,11017496,13645,0,1697864421,13182.042814769993,84.45062126999983,53572.196233200004
2023-10-21,05:00:23.000,294,11017566,13405,0,1697864422,13181.961979049993,84.43652301000111,53572.196233200004
2023-10-21,05:00:24.000,294,11017544,13405,0,1697864423,13181.921561189993,84.42242475000239,53572.17527184
2023-10-21,05:00:25.000,294,11017535,13285,0,1697864424,13181.894615949997,84.41537562000303,53572.30802712001
2023-10-21,05:00:26.000,294,11017531,13725,0,1697864425,13181.854198089997,84.45062126999983,53572.384885440006
2023-10-21,05:00:27.000,294,11017546,13765,0,1697864426,13181.759889749992,84.5211125700007,53572.35693696001
2023-10-21,05:00:28.000,294,11017519,13445,0,1697864427,13181.759889749992,84.5211125700007,53572.42680816001
2023-10-21,05:00:29.000,294,11017546,13525,0,1697864428,13181.692526649997,84.54225995999877,53572.49667936001
2023-10-21,05:00:30.000,294,11017550,13005,0,1697864429,13181.692526649997,84.49996518000262,53572.46873088
2023-10-21,05:00:31.000,294,11017542,13565,0,1697864430,13181.692526649997,84.54225995999877,53572.49667936001
2023-10-21,05:00:32.000,294,11017542,13445,0,1697864431,13181.665581410001,84.5845547400022,53572.49667936001
2023-10-21,05:00:33.000,294,11017526,13445,0,1697864432,13181.665581410001,84.5845547400022,53572.58751192
2023-10-21,05:00:34.000,294,11017567,13565,0,1697864433,13181.726208200002,84.54930908999813,53572.64340888001
2023-10-21,05:00:35.000,294,11017510,13445,0,1697864434,13181.780098679992,84.56340735000413,53572.74122856001
2023-10-21,05:00:36.000,294,11017575,13445,0,1697864435,13181.807043920002,84.54225995999877,53572.818086880005
2023-10-21,05:00:37.000,294,11017581,13565,0,1697864436,13181.773362369997,84.53521082999941,53572.83206112001
2023-10-21,05:00:38.000,294,11017454,13285,0,1697864437,13181.766626060002,84.50701431000198,53572.818086880005
2023-10-21,05:00:39.000,294,11017559,13565,0,1697864438,13181.759889749992,84.44357214000047,53572.866996720004
2023-10-21,05:00:40.000,294,11017523,13205,0,1697864439,13181.860934399992,84.3730808399996,53572.936867920005
2023-10-21,05:00:41.000,294,11017537,13565,0,1697864440,13181.827252850002,84.36603171000024,53572.985777760005
2023-10-21,05:00:42.000,294,11017504,13525,0,1697864441,13181.746417130002,84.35193345000152,53572.985777760005
2023-10-21,05:00:43.000,294,11017523,13525,0,1697864442,13181.813780229997,84.32373693000409,53573.18840424
2023-10-21,05:00:44.000,294,11017606,13885,0,1697864443,13181.820516539992,84.29554040999938,53573.26526256001
2023-10-21,05:00:45.000,294,11017537,13845,0,1697864444,13181.793571299997,84.25324563000322,53573.28622392
2023-10-21,05:00:46.000,294,11017501,13645,0,1697864445,13181.685790340001,84.2391473700045,53573.223339840006
2023-10-21,05:00:47.000,294,11017641,13485,0,1697864446,13181.645372480001,84.25324563000322,53573.31417240001
2023-10-21,05:00:48.000,294,11017525,13645,0,1697864447,13181.645372480001,84.20390172000043,53573.40500496
2023-10-21,05:00:49.000,294,11017531,13405,0,1697864448,13181.564536760001,84.175705200003,53573.48186328001
2023-10-21,05:00:50.000,294,11017530,13285,0,1697864449,13181.54432783,84.09111564000341,53573.51679888
2023-10-21,05:00:51.000,294,11017496,13445,0,1697864450,13181.50390997,84.1263612900002,53573.64256704
2023-10-21,05:00:52.000,294,11017562,13405,0,1697864451,13181.47696472999,84.14045954999892,53573.67750264001
2023-10-21,05:00:53.000,294,11017513,13405,0,1697864452,13181.328765909995,84.0629191199987,53573.76134808
2023-10-21,05:00:54.000,294,11017595,13205,0,1697864453,13181.22098495,84.09816477000277,53573.775322320005
2023-10-21,05:00:55.000,294,11017559,13485,0,1697864454,13181.16035816,84.10521390000213,53573.79628368001
2023-10-21,05:00:56.000,294,11017524,13565,0,1697864455,13181.126676609994,84.16160694000428,53573.88012912
2023-10-21,05:00:57.000,294,11017570,13485,0,1697864456,13181.086258749994,84.14750867999828,53573.88711624001
2023-10-21,05:00:58.000,294,11017550,13365,0,1697864457,13181.059313509999,84.15455781000492,53573.991923040005
2023-10-21,05:00:59.000,294,11017513,13605,0,1697864458,13181.018895649999,84.16865607000364,53574.12467832
2023-10-21,05:01:00.000,294,11017542,13325,0,1697864459,13180.965005169994,84.19685259000107,53574.18057528001
2023-10-21,05:01:01.000,294,11017485,13605,0,1697864460,13180.816806349998,84.29554040999938,53574.23647224
2023-10-21,05:01:02.000,294,11017575,13405,0,1697864461,13180.702289079993,84.21799997999915,53574.21551088
2023-10-21,05:01:03.000,294,11017557,13485,0,1697864462,13180.547353950002,84.18980346000171,53574.27140784001
2023-10-21,05:01:04.000,294,11017565,13285,0,1697864463,13180.453045609996,84.21799997999915,53574.26442072
2023-10-21,05:01:05.000,294,11017566,13245,0,1697864464,13180.459781919992,84.18980346000171,53574.40416312
2023-10-21,05:01:06.000,294,11017487,13445,0,1697864465,13180.405891440001,84.1263612900002,53574.5019828
2023-10-21,05:01:07.000,294,11017551,13365,0,1697864466,13180.298110479991,84.11931216000085,53574.53691840001
2023-10-21,05:01:08.000,294,11017600,13565,0,1697864467,13180.26442893,84.1263612900002,53574.52993128
2023-10-21,05:01:09.000,294,11017526,13245,0,1697864468,13180.21727475999,84.14045954999892,53574.66967368
2023-10-21,05:01:10.000,294,11017550,13565,0,1697864469,13180.210538449996,84.18980346000171,53574.76749336
2023-10-21,05:01:11.000,294,11017555,13565,0,1697864470,13180.230747379996,84.23209823999787,53574.82339032001
2023-10-21,05:01:12.000,294,11017535,13245,0,1697864471,13180.14317535,84.2743930200013,53574.76050624
2023-10-21,05:01:13.000,294,11017540,13565,0,1697864472,13180.298110479991,84.29554040999938,53574.96313272
2023-10-21,05:01:14.000,294,11017520,13445,0,1697864473,13180.331792029996,84.34488432000217,53574.998068320005
2023-10-21,05:01:15.000,294,11017525,13445,0,1697864474,13180.399155129991,84.35193345000152,53575.07492664
2023-10-21,05:01:16.000,294,11017568,13485,0,1697864475,13180.500199779992,84.39422822999768,53575.18672056001
2023-10-21,05:01:17.000,294,11017504,13605,0,1697864476,13180.500199779992,84.42242475000239,53575.27755312001
2023-10-21,05:01:18.000,294,11017531,13365,0,1697864477,13180.581035499992,84.5211125700007,53575.36838568
2023-10-21,05:01:19.000,294,11017536,13445,0,1697864478,13180.601244429992,84.62684951999836,53575.3404372
2023-10-21,05:01:20.000,294,11017505,13445,0,1697864479,13180.688816460002,84.66914430000179,53575.452231120005
2023-10-21,05:01:21.000,294,11017530,13325,0,1697864480,13180.863960519993,84.74668473000202,53575.68979320001
2023-10-21,05:01:22.000,294,11017503,13445,0,1697864481,13180.978477789999,84.75373386000138,53575.75966440001
2023-10-21,05:01:23.000,294,11017545,13325,0,1697864482,13181.039104579999,84.78897950999817,53575.7946
2023-10-21,05:01:24.000,294,11017597,13205,0,1697864483,13181.126676609994,84.85242167999968,53575.955303760005
2023-10-21,05:01:25.000,294,11017504,13645,0,1697864484,13181.308556979995,84.91586385000119,53575.99722648001
2023-10-21,05:01:26.000,294,11017553,13445,0,1697864485,13181.43654686999,84.96520776000398,53576.08107192
2023-10-21,05:01:27.000,294,11017498,13565,0,1697864486,13181.497173659991,84.96520776000398,53576.19985296
2023-10-21,05:01:28.000,294,11017454,13525,0,1697864487,13181.631899859996,85.01455166999949,53576.290685520005
2023-10-21,05:01:29.000,294,11017519,13405,0,1697864488,13181.820516539992,85.07094471000164,53576.353569599996
2023-10-21,05:01:30.000,294,11017549,13765,0,1697864489,13181.982187979993,85.12733775000379,53576.60510592
2023-10-21,05:01:31.000,294,11017544,13765,0,1697864490,13182.130386799989,85.14848514000187,53576.69593848001
2023-10-21,05:01:32.000,294,11017492,13605,0,1697864491,13182.258376689999,85.19782905000466,53576.8077324
2023-10-21,05:01:33.000,294,11017563,13565,0,1697864492,13182.37963027,85.26127121999889,53576.8776036
2023-10-21,05:01:34.000,294,11017470,13405,0,1697864493,13182.46046599,85.26832034999825,53576.86362936001
2023-10-21,05:01:35.000,294,11017575,13605,0,1697864494,13182.59519218999,85.35290990999783,53577.00337176001
2023-10-21,05:01:36.000,294,11017603,13765,0,1697864495,13182.770336249996,85.31061513000168,53577.25490808
2023-10-21,05:01:37.000,294,11017469,13525,0,1697864496,13182.871380899996,85.2894677400036,53577.32477928
2023-10-21,05:01:38.000,294,11017516,13445,0,1697864497,13182.992634479997,85.28241861000424,53577.44356032
2023-10-21,05:01:39.000,294,11017549,13445,0,1697864498,13183.167778540002,85.19782905000466,53577.52041864
2023-10-21,05:01:40.000,294,11017519,13165,0,1697864499,13183.430494629989,85.20487818000402,53577.6461868
2023-10-21,05:01:41.000,294,11017583,13245,0,1697864500,13183.57195713999,85.18373078999866,53577.68810952
2023-10-21,05:01:42.000,294,11017508,13405,0,1697864501,13183.767310129995,85.21192731000338,53577.862787519996
2023-10-21,05:01:43.000,294,11017587,13245,0,1697864502,13183.91550894999,85.25422208999953,53577.87676176
2023-10-21,05:01:44.000,294,11017526,13445,0,1697864503,13184.117598249992,85.25422208999953,53578.016504160005
2023-10-21,05:01:45.000,294,11017547,13565,0,1697864504,13184.427468509988,85.25422208999953,53578.19118216
2023-10-21,05:01:46.000,294,11017494,13325,0,1697864505,13184.737338769999,85.27536948000488,53578.31695032
2023-10-21,05:01:47.000,294,11017540,13485,0,1697864506,13184.946164379995,85.24717296000017,53578.39380864001
2023-10-21,05:01:48.000,294,11017489,13085,0,1697864507,13185.188671539996,85.24717296000017,53578.53355104
2023-10-21,05:01:49.000,294,11017547,13285,0,1697864508,13185.410969769997,85.26832034999825,53578.66630632
2023-10-21,05:01:50.000,294,11017545,13365,0,1697864509,13185.646740619988,85.29651687000296,53578.77810024001
2023-10-21,05:01:51.000,294,11017522,13365,0,1697864510,13185.875775159999,85.33881164999912,53578.91085552
2023-10-21,05:01:52.000,294,11017524,13405,0,1697864511,13186.07786446,85.29651687000296,53579.06457216001
2023-10-21,05:01:53.000,294,11017483,13365,0,1697864512,13186.226063279995,85.2894677400036,53579.092520640006
2023-10-21,05:01:54.000,294,11017519,13965,0,1697864513,13186.542669850001,85.26832034999825,53579.26719864
2023-10-21,05:01:55.000,294,11017542,13405,0,1697864514,13186.832331179998,85.19782905000466,53579.358031200005
2023-10-21,05:01:56.000,294,11017510,13245,0,1697864515,13187.115256199999,85.14143601000251,53579.56065768
2023-10-21,05:01:57.000,294,11017552,13325,0,1697864516,13187.31060918999,85.10619035999844,53579.67943872
2023-10-21,05:01:58.000,294,11017502,13405,0,1697864517,13187.49922587,85.02864992999821,53579.82616824
2023-10-21,05:01:59.000,294,11017528,13205,0,1697864518,13187.633952069991,85.00045341000077,53579.85411672001
2023-10-21,05:02:00.000,294,11017550,13325,0,1697864519,13187.822568750002,84.96520776000398,53579.979884880006
2023-10-21,05:02:01.000,294,11017523,13525,0,1697864520,13188.011185429998,84.94406036999862,53580.16155
2023-10-21,05:02:02.000,294,11017518,13245,0,1697864521,13188.206538419989,84.88766733000375,53580.25238256
2023-10-21,05:02:03.000,294,11017573,13525,0,1697864522,13188.321055689994,84.88766733000375,53580.35718936001
2023-10-21,05:02:04.000,294,11017522,13925,0,1697864523,13188.462518199995,84.82422516000224,53580.44802192
2023-10-21,05:02:05.000,294,11017537,13645,0,1697864524,13188.63092594999,84.84537255000032,53580.55981584
2023-10-21,05:02:06.000,294,11017510,13405,0,1697864525,13188.75217952999,84.83832342000096,53580.71353248
2023-10-21,05:02:07.000,294,11017514,13525,0,1697864526,13188.873433109991,84.82422516000224,53580.81135216001
2023-10-21,05:02:08.000,294,11017539,13565,0,1697864527,13188.974477759992,84.83832342000096,53580.818339280006
2023-10-21,05:02:09.000,294,11017564,13365,0,1697864528,13189.136149199992,84.8312742900016,53580.90218472
2023-10-21,05:02:10.000,294,11017490,13645,0,1697864529,13189.331502189998,84.71848821000458,53581.09782408001
2023-10-21,05:02:11.000,294,11017575,13245,0,1697864530,13189.466228389989,84.68324256000051,53581.11878544
2023-10-21,05:02:12.000,294,11017469,13445,0,1697864531,13189.574009349999,84.66914430000179,53581.18865664
2023-10-21,05:02:13.000,294,11017622,13325,0,1697864532,13189.600954589994,84.69029168999987,53581.21660512
2023-10-21,05:02:14.000,294,11017523,13245,0,1697864533,13189.675054,84.66914430000179,53581.300450560004
2023-10-21,05:02:15.000,294,11017519,13485,0,1697864534,13189.70873554999,84.65504604000307,53581.46115432001
2023-10-21,05:02:16.000,294,11017572,13645,0,1697864535,13189.80978019999,84.66914430000179,53581.50307704
2023-10-21,05:02:17.000,294,11017548,13285,0,1697864536,13189.83672544,84.69734081999923,53581.53102552001
2023-10-21,05:02:18.000,294,11017531,13285,0,1697864537,13189.93103377999,84.71848821000458,53581.57993536001
2023-10-21,05:02:19.000,294,11017529,13285,0,1697864538,13190.092705219991,84.78193037999881,53581.705703520005
2023-10-21,05:02:20.000,294,11017512,13605,0,1697864539,13190.160068320001,84.81012690000352,53581.76858760001
2023-10-21,05:02:21.000,294,11017506,13525,0,1697864540,13190.213958799992,84.87356906999776,53581.76858760001
2023-10-21,05:02:22.000,294,11017558,13165,0,1697864541,13190.328476069997,84.93701123999926,53581.81749744001
2023-10-21,05:02:23.000,294,11017517,13525,0,1697864542,13190.382366550002,84.9299621099999,53581.83147168
2023-10-21,05:02:24.000,294,11017575,13645,0,1697864543,13190.503620129988,84.9299621099999,53581.83147168
2023-10-21,05:02:25.000,294,11017490,13365,0,1697864544,13190.672027879998,84.9299621099999,53581.943265600006
2023-10-21,05:02:26.000,294,11017501,13365,0,1697864545,13190.90779872999,84.93701123999926,53581.99916256
2023-10-21,05:02:27.000,294,11017531,13645,0,1697864546,13191.062733859995,84.93701123999926,53582.03409816001
2023-10-21,05:02:28.000,294,11017553,13445,0,1697864547,13191.231141609991,84.95110949999798,53582.01313680001
2023-10-21,05:02:29.000,294,11017586,13645,0,1697864548,13191.460176150002,84.91586385000119,53582.12493072
2023-10-21,05:02:30.000,294,11017522,13685,0,1697864549,13191.709419619998,84.89471646000311,53582.14589208
2023-10-21,05:02:31.000,294,11017520,13285,0,1697864550,13191.918245229994,84.90176559000247,53582.18082768001
2023-10-21,05:02:32.000,294,11017545,13445,0,1697864551,13192.14727976999,84.8312742900016,53582.19480192
2023-10-21,05:02:33.000,294,11017538,13445,0,1697864552,13192.423468479996,84.77488124999945,53582.208776160005
2023-10-21,05:02:34.000,294,11017532,13445,0,1697864553,13192.625557779997,84.81012690000352,53582.2227504
2023-10-21,05:02:35.000,294,11017519,13765,0,1697864554,13192.989318519998,84.81717603000288,53582.35550568
2023-10-21,05:02:36.000,294,11017530,13725,0,1697864555,13193.30592508999,84.78193037999881,53582.376467040005
2023-10-21,05:02:37.000,294,11017519,13205,0,1697864556,13193.52822331999,84.78193037999881,53582.425376880004
2023-10-21,05:02:38.000,294,11017526,13405,0,1697864557,13193.790939409992,84.81717603000288,53582.36947992001
2023-10-21,05:02:39.000,294,11017524,13525,0,1697864558,13193.999765020002,84.90176559000247,53582.45332536
2023-10-21,05:02:40.000,294,11017519,13405,0,1697864559,13194.235535869993,84.92291298000055,53582.51620944001
2023-10-21,05:02:41.000,294,11017502,13485,0,1697864560,13194.40394361999,84.95110949999798,53582.64896472
2023-10-21,05:02:42.000,294,11017506,13565,0,1697864561,13194.60603291999,84.92291298000055,53582.62101624
2023-10-21,05:02:43.000,294,11017532,13685,0,1697864562,13194.720550189995,84.99340428000141,53582.60005488
2023-10-21,05:02:44.000,294,11017536,13365,0,1697864563,13194.83506746,85.04979732000356,53582.57909352
2023-10-21,05:02:45.000,294,11017603,13565,0,1697864564,13195.010211519992,85.077993840001,53582.641977600004
2023-10-21,05:02:46.000,294,11017554,13445,0,1697864565,13195.104519859997,85.1132394899978,53582.63499048001
2023-10-21,05:02:47.000,294,11017516,13285,0,1697864566,13195.185355579997,85.19782905000466,53582.614029120006
2023-10-21,05:02:48.000,294,11017516,13645,0,1697864567,13195.266191299997,85.26127121999889,53582.593067760004
2023-10-21,05:02:49.000,294,11017559,13445,0,1697864568,13195.326818089998,85.26127121999889,53582.64896472
2023-10-21,05:02:50.000,294,11017524,13605,0,1697864569,13195.461544289989,85.25422208999953,53582.711848800005
2023-10-21,05:02:51.000,294,11017561,13565,0,1697864570,13195.414390119993,85.26127121999889,53582.70486168001
2023-10-21,05:02:52.000,294,11017555,13445,0,1697864571,13195.340290710003,85.26127121999889,53582.69088744
2023-10-21,05:02:53.000,294,11017495,13485,0,1697864572,13195.219037130002,85.28241861000424,53582.58608064001
2023-10-21,05:02:54.000,294,11017572,13485,0,1697864573,13195.016947830001,85.34586077999847,53582.53717080001
2023-10-21,05:02:55.000,294,11017582,13485,0,1697864574,13194.821594839996,85.3881555600019,53582.432364
2023-10-21,05:02:56.000,294,11017528,13565,0,1697864575,13194.69360495,85.43045033999806,53582.495248080006
2023-10-21,05:02:57.000,294,11017543,13885,0,1697864576,13194.50498826999,85.46569599000213,53582.46031248
2023-10-21,05:02:58.000,294,11017515,13245,0,1697864577,13194.350053139999,85.56438381000044,53582.3624928
2023-10-21,05:02:59.000,294,11017557,13765,0,1697864578,13194.174909079993,85.65602249999938,53582.34851856001
2023-10-21,05:03:00.000,294,11017526,13165,0,1697864579,13193.979556090002,85.76880858000368,53582.208776160005
2023-10-21,05:03:01.000,294,11017592,13445,0,1697864580,13193.838093580001,85.87454553000134,53582.159866320006
2023-10-21,05:03:02.000,294,11017547,13325,0,1697864581,13193.63600428,85.99438073999772,53582.110956480006
2023-10-21,05:03:03.000,294,11017506,13325,0,1697864582,13193.34634294999,86.13536333999946,53581.96422696001
2023-10-21,05:03:04.000,294,11017512,13405,0,1697864583,13193.20488043999,86.2270020299984,53581.824484560006
2023-10-21,05:03:05.000,294,11017555,13365,0,1697864584,13193.124044719989,86.29044419999991,53581.88736864
2023-10-21,05:03:06.000,294,11017539,13365,0,1697864585,13192.982582209988,86.3750337599995,53581.8384588
2023-10-21,05:03:07.000,294,11017536,13565,0,1697864586,13192.901746490003,86.50191810000251,53581.733652
2023-10-21,05:03:08.000,294,11017526,13925,0,1697864587,13192.820910770002,86.60765505000018,53581.586922480004
2023-10-21,05:03:09.000,294,11017564,13285,0,1697864588,13192.767020289997,86.76273591000063,53581.48211568001
2023-10-21,05:03:10.000,294,11017569,13245,0,1697864589,13192.746811359997,86.85437459999957,53581.42621872
2023-10-21,05:03:11.000,294,11017562,13485,0,1697864590,13192.659239330002,87.00945546000003,53581.37730888
2023-10-21,05:03:12.000,294,11017511,13245,0,1697864591,13192.605348849997,87.19978197000455,53581.31442480001
2023-10-21,05:03:13.000,294,11017594,13365,0,1697864592,13192.463886339996,87.2914206600035,53581.153721040006
2023-10-21,05:03:14.000,294,11017550,13525,0,1697864593,13192.362841689996,87.36191196000436,53581.06288848
2023-10-21,05:03:15.000,294,11017581,13605,0,1697864594,13192.29547859,87.46764891000203,53581.06288848
2023-10-21,05:03:16.000,294,11017531,13525,0,1697864595,13192.160752389995,87.54518934000225,53580.916158960004
2023-10-21,05:03:17.000,294,11017544,13325,0,1697864596,13192.039498809994,87.6368280300012,53580.83930064001
2023-10-21,05:03:18.000,294,11017556,13485,0,1697864597,13192.00581725999,87.77781063000293,53580.60872568
2023-10-21,05:03:19.000,294,11017540,13605,0,1697864598,13191.911508919999,87.86240019000252,53580.580777200004
2023-10-21,05:03:20.000,294,11017539,13285,0,1697864599,13191.918245229994,87.9822353999989,53580.5458416
2023-10-21,05:03:21.000,294,11017510,13445,0,1697864600,13191.790255339998,88.07387408999784,53580.46898328
2023-10-21,05:03:22.000,294,11017519,13565,0,1697864601,13191.783519029988,88.17256191000342,53580.37815072
2023-10-21,05:03:23.000,294,11017557,13445,0,1697864602,13191.702683310003,88.27124973000173,53580.245395440004
2023-10-21,05:03:24.000,294,11017574,13485,0,1697864603,13191.635320209993,88.41928146000282,53580.14058864001
2023-10-21,05:03:25.000,294,11017504,13405,0,1697864604,13191.594902349992,88.55321492999792,53580.03578184
2023-10-21,05:03:26.000,294,11017561,13525,0,1697864605,13191.541011870002,88.66600101000222,53579.986872
2023-10-21,05:03:27.000,294,11017511,13485,0,1697864606,13191.527539249997,88.7999344800046,53579.87507808
2023-10-21,05:03:28.000,294,11017571,13285,0,1697864607,13191.473648769992,88.9620644700044,53579.693412960005
2023-10-21,05:03:29.000,294,11017519,13365,0,1697864608,13191.473648769992,89.06075229000271,53579.63052888
2023-10-21,05:03:30.000,294,11017492,13365,0,1697864609,13191.561220800002,89.22288228000252,53579.63751600001
2023-10-21,05:03:31.000,294,11017589,13365,0,1697864610,13191.594902349992,89.37796314000298,53579.595593280006
2023-10-21,05:03:32.000,294,11017508,13285,0,1697864611,13191.635320209993,89.5894370399983,53579.49777360001
2023-10-21,05:03:33.000,294,11017525,13645,0,1697864612,13191.716155929993,89.73041964000004,53579.37200544
2023-10-21,05:03:34.000,294,11017547,13525,0,1697864613,13191.729628549998,89.8502548500037,53579.23226304001
2023-10-21,05:03:35.000,294,11017501,13445,0,1697864614,13191.837409509993,89.97009006000008,53579.12745624
2023-10-21,05:03:36.000,294,11017551,13765,0,1697864615,13192.019289879994,90.08287614000437,53579.15540472
2023-10-21,05:03:37.000,294,11017551,13845,0,1697864616,13192.140543459995,90.18156396000268,53579.092520640006
2023-10-21,05:03:38.000,294,11017544,13245,0,1697864617,13192.221379179995,90.35779221000121,53579.00168808
2023-10-21,05:03:39.000,294,11017587,13645,0,1697864618,13192.342632759995,90.47057828999823,53578.924829760006
2023-10-21,05:03:40.000,294,11017527,13445,0,1697864619,13192.423468479996,90.61156088999996,53578.87591992001
2023-10-21,05:03:41.000,294,11017576,13565,0,1697864620,13192.551458369991,90.67500306000147,53578.764126
2023-10-21,05:03:42.000,294,11017494,13725,0,1697864621,13192.719866120002,90.81598566000321,53578.72220328
2023-10-21,05:03:43.000,294,11017509,13365,0,1697864622,13192.881537560002,90.92877174000023,53578.52656392
2023-10-21,05:03:44.000,294,11017532,13645,0,1697864623,13193.016263759993,91.05565608000325,53578.47765408
2023-10-21,05:03:45.000,294,11017505,13645,0,1697864624,13193.32613401999,91.16139303000091,53578.51258968001
2023-10-21,05:03:46.000,294,11017545,13525,0,1697864625,13193.541695939995,91.18254041999899,53578.41477000001
2023-10-21,05:03:47.000,294,11017494,13325,0,1697864626,13193.790939409992,91.28122824000457,53578.33791168
2023-10-21,05:03:48.000,294,11017506,13205,0,1697864627,13194.040182880002,91.35171953999816,53578.254066240006
2023-10-21,05:03:49.000,294,11017546,13405,0,1697864628,13194.235535869993,91.4081125800003,53578.10733672001
2023-10-21,05:03:50.000,294,11017509,13405,0,1697864629,13194.538669819995,91.45040736000374,53578.07938824001
2023-10-21,05:03:51.000,294,11017527,13125,0,1697864630,13194.83506746,91.47155475000181,53578.04445264
2023-10-21,05:03:52.000,294,11017497,13405,0,1697864631,13195.077574620002,91.49975126999925,53578.016504160005
2023-10-21,05:03:53.000,294,11017510,13405,0,1697864632,13195.299872850002,91.52794779000396,53577.88374888
2023-10-21,05:03:54.000,294,11017506,13405,0,1697864633,13195.609743109999,91.5561443100014,53577.82086480001
2023-10-21,05:03:55.000,294,11017532,13365,0,1697864634,13195.99371278,91.5561443100014,53577.86977464001
2023-10-21,05:03:56.000,294,11017509,13565,0,1697864635,13196.323791969997,91.53499692000332,53577.79291632001
2023-10-21,05:03:57.000,294,11017547,13525,0,1697864636,13196.626925919998,91.54909518000204,53577.730032240004
2023-10-21,05:03:58.000,294,11017579,13525,0,1697864637,13196.957005109994,91.61253735000355,53577.6461868
2023-10-21,05:03:59.000,294,11017502,13725,0,1697864638,13197.340974779996,91.66893038999842,53577.55535424001
2023-10-21,05:04:00.000,294,11017550,13485,0,1697864639,13197.697999210002,91.76056908000464,53577.56932848
2023-10-21,05:04:01.000,294,11017566,13405,0,1697864640,13198.135859359994,91.82401124999888,53577.57631560001
2023-10-21,05:04:02.000,294,11017523,13445,0,1697864641,13198.499620099996,91.85925690000295,53577.56932848
2023-10-21,05:04:03.000,294,11017533,13405,0,1697864642,13198.822962979997,91.92974820000381,53577.47849592
2023-10-21,05:04:04.000,294,11017519,13485,0,1697864643,13199.139569549989,91.97909210999933,53577.4016376
2023-10-21,05:04:05.000,294,11017526,13645,0,1697864644,13199.53027553,92.05663253999955,53577.394650480004
2023-10-21,05:04:06.000,294,11017572,13605,0,1697864645,13199.907508889992,92.08482906000427,53577.31080504
2023-10-21,05:04:07.000,294,11017532,13565,0,1697864646,13200.304951179998,92.19056601000193,53577.296830800005
2023-10-21,05:04:08.000,294,11017496,13365,0,1697864647,13200.62829406,92.28220470000088,53577.226959600004
2023-10-21,05:04:09.000,294,11017586,13165,0,1697864648,13200.97184587,92.3597451300011,53577.19901112001
2023-10-21,05:04:10.000,294,11017525,13205,0,1697864649,13201.382760779998,92.38089251999918,53577.20599824
2023-10-21,05:04:11.000,294,11017562,13525,0,1697864650,13201.753257829994,92.47253120999812,53577.17106264001
2023-10-21,05:04:12.000,294,11017517,13405,0,1697864651,13202.13049119,92.52892425000027,53577.17106264001
2023-10-21,05:04:13.000,294,11017548,13565,0,1697864652,13202.507724549992,92.56416990000434,53577.0872172
2023-10-21,05:04:14.000,294,11017554,13325,0,1697864653,13202.810858499994,92.68400511000073,53576.9474748
2023-10-21,05:04:15.000,294,11017557,13445,0,1697864654,13203.16114661999,92.76859467000031,53576.98939752
2023-10-21,05:04:16.000,294,11017520,13525,0,1697864655,13203.484489499991,92.88138075000461,53576.96843616
2023-10-21,05:04:17.000,294,11017515,13645,0,1697864656,13203.787623449993,93.00121596000099,53576.91952632
2023-10-21,05:04:18.000,294,11017482,13125,0,1697864657,13203.996449059989,93.02236334999907,53576.9474748
2023-10-21,05:04:19.000,294,11017490,13765,0,1697864658,13204.17832942999,92.99416683000163,53576.84965512
2023-10-21,05:04:20.000,294,11017562,13645,0,1697864659,13204.454518139995,92.93777378999948,53576.80074528
2023-10-21,05:04:21.000,294,11017503,13645,0,1697864660,13204.683552679991,92.90252814000269,53576.7029256
2023-10-21,05:04:22.000,294,11017521,13605,0,1697864661,13205.060786039998,92.74039815000287,53576.674977120005
2023-10-21,05:04:23.000,294,11017558,13405,0,1697864662,13205.411074159994,92.66990685000201,53576.50029912001
2023-10-21,05:04:24.000,294,11017556,13565,0,1697864663,13205.869143240001,92.46548207999876,53576.50029912001
2023-10-21,05:04:25.000,294,11017519,13805,0,1697864664,13206.374366489988,92.2610573100028,53576.51427336
2023-10-21,05:04:26.000,294,11017520,13725,0,1697864665,13206.88632605,92.02843602000212,53576.50029912001
2023-10-21,05:04:27.000,294,11017524,13405,0,1697864666,13207.283768339992,91.88745342000038,53576.36754384
2023-10-21,05:04:28.000,294,11017526,13285,0,1697864667,13207.647529079994,91.67597951999778,53576.34658248
2023-10-21,05:04:29.000,294,11017503,13525,0,1697864668,13208.0651803,91.51384952999797,53576.26972416
2023-10-21,05:04:30.000,294,11017533,13525,0,1697864669,13208.523249379992,91.33057215000008,53576.22780144
2023-10-21,05:04:31.000,294,11017520,13525,0,1697864670,13208.900482739999,91.11909825000475,53576.21382720001
2023-10-21,05:04:32.000,294,11017550,13245,0,1697864671,13209.250770859995,90.87237869999808,53576.15793024
2023-10-21,05:04:33.000,294,11017490,13405,0,1697864672,13209.392233369996,90.74549436000234,53576.018187839996
2023-10-21,05:04:34.000,294,11017517,13565,0,1697864673,13209.553904809996,90.59746263000125,53576.04613632001
2023-10-21,05:04:35.000,294,11017524,13325,0,1697864674,13209.634740529997,90.42123438000272,53576.06709768001
2023-10-21,05:04:36.000,294,11017489,13565,0,1697864675,13209.594322669996,90.26615352000226,53575.98325224
2023-10-21,05:04:37.000,294,11017578,13285,0,1697864676,13209.44612385,90.11812179000117,53575.82953560001
2023-10-21,05:04:38.000,294,11017539,13645,0,1697864677,13209.31813395999,89.97009006000008,53575.717741680004
2023-10-21,05:04:39.000,294,11017503,13565,0,1697864678,13209.089099419994,89.80796007000026,53575.60594776
2023-10-21,05:04:40.000,294,11017526,13445,0,1697864679,13208.880273809998,89.64583008000045,53575.403321280006
2023-10-21,05:04:41.000,294,11017519,13605,0,1697864680,13208.779229159998,89.5894370399983,53575.403321280006
2023-10-21,05:04:42.000,294,11017575,13765,0,1697864681,13208.732074989988,89.46960183000192,53575.36139856
2023-10-21,05:04:43.000,294,11017488,13565,0,1697864682,13208.637766649998,89.41320878999977,53575.214669040004
2023-10-21,05:04:44.000,294,11017522,13565,0,1697864683,13208.657975579998,89.26517705999868,53575.08191376
2023-10-21,05:04:45.000,294,11017532,13885,0,1697864684,13208.577139859997,89.1453418500023,53574.86531304
2023-10-21,05:04:46.000,294,11017546,13685,0,1697864685,13208.671448200002,89.11009619999822,53574.732557760006
2023-10-21,05:04:47.000,294,11017477,13445,0,1697864686,13208.725338679993,89.04665403000399,53574.62775096
2023-10-21,05:04:48.000,294,11017528,13565,0,1697864687,13208.806174399993,89.032555769998,53574.55787976001
2023-10-21,05:04:49.000,294,11017511,13525,0,1697864688,13208.913955359989,89.08189968000079,53574.41115024
2023-10-21,05:04:50.000,294,11017516,13405,0,1697864689,13209.210352999995,89.08189968000079,53574.38320176
2023-10-21,05:04:51.000,294,11017547,13245,0,1697864690,13209.311397649995,89.13829272000294,53574.18057528001
2023-10-21,05:04:52.000,294,11017558,13605,0,1697864691,13209.594322669996,89.22288228000252,53574.07576848
2023-10-21,05:04:53.000,294,11017510,13565,0,1697864692,13209.836829829997,89.29337358000339,53574.040832880004
2023-10-21,05:04:54.000,294,11017577,13485,0,1697864693,13210.092809609989,89.38501227000233,53573.92903896
2023-10-21,05:04:55.000,294,11017540,13525,0,1697864694,13210.429625109995,89.51189660999808,53573.76833520001
2023-10-21,05:04:56.000,294,11017533,13445,0,1697864695,13210.779913229992,89.61058443000366,53573.705451120004
2023-10-21,05:04:57.000,294,11017556,13765,0,1697864696,13211.123465039993,89.7022231200026,53573.62160568
2023-10-21,05:04:58.000,294,11017530,13445,0,1697864697,13211.58153412,89.85730398000305,53573.60064432001
2023-10-21,05:04:59.000,294,11017482,13525,0,1697864698,13211.945294860001,89.93484441000328,53573.558721600006
2023-10-21,05:05:00.000,294,11017558,13365,0,1697864699,13212.336000839998,90.05467961999966,53573.46090192001
2023-10-21,05:05:01.000,294,11017476,13325,0,1697864700,13212.645871099994,90.1956622200014,53573.29321104001
2023-10-21,05:05:02.000,294,11017550,13685,0,1697864701,13213.097203869991,90.20976048000011,53573.30019816
2023-10-21,05:05:03.000,294,11017493,13445,0,1697864702,13213.413810439997,90.31549742999778,53573.14648152001
2023-10-21,05:05:04.000,294,11017536,13285,0,1697864703,13213.723680699994,90.37893959999928,53573.1394944
2023-10-21,05:05:05.000,294,11017512,13405,0,1697864704,13214.047023579995,90.41418525000336,53573.18141712
2023-10-21,05:05:06.000,294,11017483,13405,0,1697864705,13214.424256940001,90.42828351000207,53573.13250728
2023-10-21,05:05:07.000,294,11017500,13285,0,1697864706,13214.686973030002,90.54811871999846,53573.02071336
2023-10-21,05:05:08.000,294,11017537,13565,0,1697864707,13214.963161739994,90.61861001999932,53572.936867920005
2023-10-21,05:05:09.000,294,11017521,13565,0,1697864708,13215.29324092999,90.67500306000147,53572.94385504
2023-10-21,05:05:10.000,294,11017494,13365,0,1697864709,13215.589638569996,90.74549436000234,53572.86000960001
2023-10-21,05:05:11.000,294,11017525,13285,0,1697864710,13215.825409420002,90.83008392000193,53572.79712552
2023-10-21,05:05:12.000,294,11017559,13365,0,1697864711,13216.034235029998,90.85123131,53572.769177040005
2023-10-21,05:05:13.000,294,11017550,13605,0,1697864712,13216.296951119999,90.94286999999895,53572.64340888001
2023-10-21,05:05:14.000,294,11017540,13325,0,1697864713,13216.51251303999,90.9499191299983,53572.58751192
2023-10-21,05:05:15.000,294,11017537,13525,0,1697864714,13216.788701749996,90.9992630400011,53572.59449904001
2023-10-21,05:05:16.000,294,11017544,13525,0,1697864715,13217.024472600002,90.9992630400011,53572.46873088
2023-10-21,05:05:17.000,294,11017560,13525,0,1697864716,13217.179407729993,91.0979508599994,53572.30802712001
2023-10-21,05:05:18.000,294,11017535,13085,0,1697864717,13217.448860129989,91.11204911999812,53572.27309152
2023-10-21,05:05:19.000,294,11017563,13645,0,1697864718,13217.603795259995,91.20368781000434,53572.168284720006
2023-10-21,05:05:20.000,294,11017552,13565,0,1697864719,13217.83282979999,91.27417910999793,53572.10540064
2023-10-21,05:05:21.000,294,11017530,13405,0,1697864720,13218.041655410001,91.30237563000264,53572.08443928
2023-10-21,05:05:22.000,294,11017553,13845,0,1697864721,13218.284162570002,91.37286693000351,53571.99360672001
2023-10-21,05:05:23.000,294,11017512,13645,0,1697864722,13218.513197109998,91.48565301000053,53571.90277416001
2023-10-21,05:05:24.000,294,11017547,13405,0,1697864723,13218.701813789994,91.50680039999861,53571.77001888
2023-10-21,05:05:25.000,294,11017537,13205,0,1697864724,13218.944320949995,91.5561443100014,53571.693160560004
2023-10-21,05:05:26.000,294,11017593,13365,0,1697864725,13219.11946501,91.54204605000268,53571.58835376001
2023-10-21,05:05:27.000,294,11017539,13645,0,1697864726,13219.247454899996,91.58434082999884,53571.476559840004
2023-10-21,05:05:28.000,294,11017546,13485,0,1697864727,13219.341763240001,91.7041760400025,53571.329830320006
2023-10-21,05:05:29.000,294,11017588,13085,0,1697864728,13219.422598960002,91.79581473000144,53571.190087920004
2023-10-21,05:05:30.000,294,11017513,13285,0,1697864729,13219.570797779998,91.9015516799991,53571.1481652
2023-10-21,05:05:31.000,294,11017548,13205,0,1697864730,13219.638160879993,91.95794472000125,53571.05034552
2023-10-21,05:05:32.000,294,11017546,13365,0,1697864731,13219.718996599993,91.97909210999933,53570.91759024001
2023-10-21,05:05:33.000,294,11017575,13565,0,1697864732,13219.718996599993,92.0495834100002,53570.756886480005
2023-10-21,05:05:34.000,294,11017581,13485,0,1697864733,13219.698787669993,92.0495834100002,53570.56823424
2023-10-21,05:05:35.000,294,11017505,13405,0,1697864734,13219.644897189988,92.1482712299985,53570.40054336
2023-10-21,05:05:36.000,294,11017547,13405,0,1697864735,13219.718996599993,92.09892732000299,53570.3097108
2023-10-21,05:05:37.000,294,11017526,13205,0,1697864736,13219.766150769989,92.07073079999827,53570.19791688001
2023-10-21,05:05:38.000,294,11017521,13485,0,1697864737,13219.786359699989,92.04253428000084,53569.9952904
2023-10-21,05:05:39.000,294,11017531,13085,0,1697864738,13219.793096009998,92.02843602000212,53569.87650936
2023-10-21,05:05:40.000,294,11017541,13285,0,1697864739,13219.820041249994,92.00728863000404,53569.70881848
2023-10-21,05:05:41.000,294,11017525,13325,0,1697864740,13219.725732909988,92.00023950000468,53569.45029504
2023-10-21,05:05:42.000,294,11017528,13365,0,1697864741,13219.880668039994,91.98614123999869,53569.317539760006
2023-10-21,05:05:43.000,294,11017540,13085,0,1697864742,13219.867195419989,91.92269907000446,53569.09395192
2023-10-21,05:05:44.000,294,11017526,13285,0,1697864743,13219.873931729999,91.95089559000189,53568.85638984001
2023-10-21,05:05:45.000,294,11017557,13405,0,1697864744,13220.01539424,91.89450254999974,53568.82145424
2023-10-21,05:05:46.000,294,11017553,13245,0,1697864745,13220.15012043999,91.8663060300023,53568.66773760001
2023-10-21,05:05:47.000,294,11017536,13245,0,1697864746,13220.17032936999,91.83810951000487,53568.48607248
2023-10-21,05:05:48.000,294,11017601,13365,0,1697864747,13220.19727461,91.8028638600008,53568.20658768
2023-10-21,05:05:49.000,294,11017495,13325,0,1697864748,13220.244428779995,91.78876560000208,53568.024922560006
2023-10-21,05:05:50.000,294,11017557,13765,0,1697864749,13220.27811033,91.75351994999801,53567.906141520005
2023-10-21,05:05:51.000,294,11017542,13405,0,1697864750,13220.31852819,91.71827430000121,53567.75242488
2023-10-21,05:05:52.000,294,11017553,13285,0,1697864751,13220.305055569996,91.71827430000121,53567.59870824
2023-10-21,05:05:53.000,294,11017516,13205,0,1697864752,13220.284846639996,91.71827430000121,53567.31922344
2023-10-21,05:05:54.000,294,11017507,13285,0,1697864753,13220.23769247,91.71122517000185,53567.17249392
2023-10-21,05:05:55.000,294,11017570,13365,0,1697864754,13220.183801989995,91.75351994999801,53567.0257644
2023-10-21,05:05:56.000,294,11017505,13605,0,1697864755,13220.01539424,91.67597951999778,53566.8161508
2023-10-21,05:05:57.000,294,11017554,13445,0,1697864756,13219.806568629989,91.69007778000378,53566.50871752001
2023-10-21,05:05:58.000,294,11017567,13405,0,1697864757,13219.685315049988,91.63368474000163,53566.36897512001
2023-10-21,05:05:59.000,294,11017549,13445,0,1697864758,13219.550588849997,91.5561443100014,53566.15237440001
2023-10-21,05:06:00.000,294,11017531,13445,0,1697864759,13219.456280509992,91.48565301000053,53565.97070928
2023-10-21,05:06:01.000,294,11017487,13485,0,1697864760,13219.294609069992,91.41516170999967,53565.75410856
2023-10-21,05:06:02.000,294,11017524,13045,0,1697864761,13219.308081689996,91.26712997999857,53565.558469200005
2023-10-21,05:06:03.000,294,11017550,13285,0,1697864762,13219.193564419991,91.15434390000155,53565.38379120001
2023-10-21,05:06:04.000,294,11017528,13685,0,1697864763,13219.09925608,91.07680347000132,53565.09033216
2023-10-21,05:06:05.000,294,11017548,13405,0,1697864764,13219.045365599995,90.93582086999959,53564.92264128
2023-10-21,05:06:06.000,294,11017581,13405,0,1697864765,13218.93758464,90.84418218000064,53564.671104960005
2023-10-21,05:06:07.000,294,11017548,13685,0,1697864766,13218.89043046999,90.69615044999955,53564.46149136
2023-10-21,05:06:08.000,294,11017546,13445,0,1697864767,13218.823067369995,90.56926611000381,53564.31476184
2023-10-21,05:06:09.000,294,11017522,13365,0,1697864768,13218.715286409999,90.48467655000422,53564.02130280001
2023-10-21,05:06:10.000,294,11017585,13445,0,1697864769,13218.647923309989,90.32254656000441,53563.79771496
2023-10-21,05:06:11.000,294,11017532,13405,0,1697864770,13218.607505449989,90.23795700000483,53563.616049840006
2023-10-21,05:06:12.000,294,11017572,13405,0,1697864771,13218.540142349993,90.09697440000309,53563.44137184001
2023-10-21,05:06:13.000,294,11017554,13365,0,1697864772,13218.378470909993,89.96304093000072,53563.18983552
2023-10-21,05:06:14.000,294,11017525,13645,0,1697864773,13218.196590539992,89.8502548500037,53562.95227344
2023-10-21,05:06:15.000,294,11017537,13325,0,1697864774,13218.001237550001,89.7022231200026,53562.72169848001
2023-10-21,05:06:16.000,294,11017538,13405,0,1697864775,13217.805884559995,89.54009313000279,53562.56099472001
2023-10-21,05:06:17.000,294,11017570,13725,0,1697864776,13217.644213119995,89.36386488000426,53562.372342480005
2023-10-21,05:06:18.000,294,11017535,13605,0,1697864777,13217.354551789998,89.20173489000445,53562.14176752
2023-10-21,05:06:19.000,294,11017570,13565,0,1697864778,13217.179407729993,89.06075229000271,53561.96708952
2023-10-21,05:06:20.000,294,11017533,13245,0,1697864779,13216.984054740002,88.90567143000226,53561.73651456
2023-10-21,05:06:21.000,294,11017557,13445,0,1697864780,13216.795438059991,88.72239405000437,53561.49895248
2023-10-21,05:06:22.000,294,11017607,13245,0,1697864781,13216.70112972,88.51796928000113,53561.3312616
2023-10-21,05:06:23.000,294,11017581,13565,0,1697864782,13216.57313982999,88.41223233000346,53561.03780256
2023-10-21,05:06:24.000,294,11017540,13285,0,1697864783,13216.53945828,88.1937093000015,53560.82120184
2023-10-21,05:06:25.000,294,11017537,13685,0,1697864784,13216.69439340999,88.04567757000041,53560.6325496
2023-10-21,05:06:26.000,294,11017511,13765,0,1697864785,13216.748283889996,87.90469496999867,53560.42293600001
2023-10-21,05:06:27.000,294,11017551,13165,0,1697864786,13216.835855919991,87.74961410999822,53560.29716784
2023-10-21,05:06:28.000,294,11017541,13405,0,1697864787,13217.031208909997,87.57338585999969,53559.94082472
2023-10-21,05:06:29.000,294,11017555,13765,0,1697864788,13217.219825589993,87.40420674000052,53559.80108232001
2023-10-21,05:06:30.000,294,11017562,13525,0,1697864789,13217.462332749994,87.19273283999792,53559.724224
2023-10-21,05:06:31.000,294,11017530,13405,0,1697864790,13217.71831253,87.0306028499981,53559.49364904001
2023-10-21,05:06:32.000,294,11017527,13405,0,1697864791,13217.974292309991,86.84732547000021,53559.402816480004
2023-10-21,05:06:33.000,294,11017522,13605,0,1697864792,13218.203326850002,86.6217533099989,53559.24211272
2023-10-21,05:06:34.000,294,11017558,13565,0,1697864793,13218.459306629993,86.41027941000357,53559.03249912001
2023-10-21,05:06:35.000,294,11017527,13405,0,1697864794,13218.722022719994,86.23405115999776,53559.00455064
2023-10-21,05:06:36.000,294,11017531,13245,0,1697864795,13218.95779357,86.10716682000202,53558.83685976
2023-10-21,05:06:37.000,294,11017516,13525,0,1697864796,13219.1800918,85.91684031000477,53558.62724616001
2023-10-21,05:06:38.000,294,11017558,13325,0,1697864797,13219.429335269997,85.73356292999961,53558.45256816
2023-10-21,05:06:39.000,294,11017583,13485,0,1697864798,13219.692051359998,85.58553119999851,53558.30583864
2023-10-21,05:06:40.000,294,11017524,13445,0,1697864799,13220.001921619994,85.47274512000149,53558.24295456001
2023-10-21,05:06:41.000,294,11017562,13685,0,1697864800,13220.31852819,85.33881164999912,53558.14513488
2023-10-21,05:06:42.000,294,11017549,13405,0,1697864801,13220.574507969992,85.26127121999889,53558.07526368001
2023-10-21,05:06:43.000,294,11017541,13405,0,1697864802,13220.763124650002,85.14848514000187,53557.977444
2023-10-21,05:06:44.000,294,11017541,13805,0,1697864803,13220.891114539998,85.0427481900042,53557.73988192001
2023-10-21,05:06:45.000,294,11017569,13605,0,1697864804,13221.086467529989,84.92291298000055,53557.62110088001
2023-10-21,05:06:46.000,294,11017575,13485,0,1697864805,13221.23466635,84.82422516000224,53557.53725544
2023-10-21,05:06:47.000,294,11017570,13285,0,1697864806,13221.34918361999,84.67619343000115,53557.362577440006
2023-10-21,05:06:48.000,294,11017581,13365,0,1697864807,13221.45022826999,84.53521082999941,53557.2088608
2023-10-21,05:06:49.000,294,11017515,13325,0,1697864808,13221.638844950001,84.38717909999832,53557.18091232
2023-10-21,05:06:50.000,294,11017557,13085,0,1697864809,13221.773571149992,84.21799997999915,53557.076105520006
2023-10-21,05:06:51.000,294,11017574,13245,0,1697864810,13221.840934250002,84.09816477000277,53556.91540176
2023-10-21,05:06:52.000,294,11017509,13365,0,1697864811,13221.915033659992,83.93603478000296,53556.76867224
2023-10-21,05:06:53.000,294,11017518,13405,0,1697864812,13221.928506279997,83.79505218000122,53556.59399424001
2023-10-21,05:06:54.000,294,11017533,13085,0,1697864813,13221.935242589992,83.6822661000042,53556.39835488001
2023-10-21,05:06:55.000,294,11017535,13245,0,1697864814,13221.975660449993,83.52013611000439,53556.29354808
2023-10-21,05:06:56.000,294,11017566,13165,0,1697864815,13221.995869379993,83.39325177000137,53556.18175416001
2023-10-21,05:06:57.000,294,11017540,13165,0,1697864816,13221.955451519992,83.3227604700005,53555.92323072001
2023-10-21,05:06:58.000,294,11017553,13965,0,1697864817,13221.995869379993,83.23112178000156,53555.82541104001
2023-10-21,05:06:59.000,294,11017591,13565,0,1697864818,13222.103650339988,83.11833570000454,53555.71361712
2023-10-21,05:07:00.000,294,11017497,13285,0,1697864819,13222.110386649998,83.0760409200011,53555.50400352
2023-10-21,05:07:01.000,294,11017572,13485,0,1697864820,13222.137331889993,82.98440223000216,53555.38522248
2023-10-21,05:07:02.000,294,11017535,13485,0,1697864821,13222.110386649998,82.89981267000258,53555.21054448
2023-10-21,05:07:03.000,294,11017551,13605,0,1697864822,13221.962187830002,82.81522311000299,53555.02189224
2023-10-21,05:07:04.000,294,11017516,13565,0,1697864823,13221.813989009992,82.67424051000125,53554.79830440001
2023-10-21,05:07:05.000,294,11017534,13325,0,1697864824,13221.733153289992,82.59670008000103,53554.71445896
2023-10-21,05:07:06.000,294,11017594,13445,0,1697864825,13221.59842709,82.46981573999801,53554.511832480006
2023-10-21,05:07:07.000,294,11017524,13325,0,1697864826,13221.443491959995,82.37112791999971,53554.323180240004
2023-10-21,05:07:08.000,294,11017565,13285,0,1697864827,13221.28855682999,82.25129271000333,53554.19741208001
2023-10-21,05:07:09.000,294,11017582,13285,0,1697864828,13221.133621699999,82.11031011000159,53553.9947856
2023-10-21,05:07:10.000,294,11017551,13685,0,1697864829,13220.971950259998,81.91293446999771,53553.81312048001
2023-10-21,05:07:11.000,294,11017525,13525,0,1697864830,13220.749652029997,81.7508044799979,53553.57555840001
2023-10-21,05:07:12.000,294,11017525,13525,0,1697864831,13220.520617490001,81.57457622999937,53553.35197056
2023-10-21,05:07:13.000,294,11017548,13565,0,1697864832,13220.224219849995,81.4053971100002,53553.1563312
2023-10-21,05:07:14.000,294,11017562,13365,0,1697864833,13220.04907578999,81.20802147000359,53552.96767896
2023-10-21,05:07:15.000,294,11017517,13645,0,1697864834,13219.90761327999,80.98244931000227,53552.8419108
2023-10-21,05:07:16.000,294,11017557,13365,0,1697864835,13219.732469219998,80.74277889000223,53552.60434872
2023-10-21,05:07:17.000,294,11017503,13285,0,1697864836,13219.510170989997,80.49605934000283,53552.39473512
2023-10-21,05:07:18.000,294,11017555,13445,0,1697864837,13219.348499549997,80.23524153000471,53552.0733276
2023-10-21,05:07:19.000,294,11017529,13285,0,1697864838,13219.20030073,79.96737458999996,53551.91961096001
2023-10-21,05:07:20.000,294,11017553,13605,0,1697864839,13219.15988287,79.72770416999992,53551.77986856001
2023-10-21,05:07:21.000,294,11017526,13525,0,1697864840,13219.085783459996,79.57967243999883,53551.591216320005
2023-10-21,05:07:22.000,294,11017519,13485,0,1697864841,13219.03189297999,79.34000201999879,53551.4095512
2023-10-21,05:07:23.000,294,11017544,13525,0,1697864842,13218.91063939999,79.05098769000324,53551.24884744001
2023-10-21,05:07:24.000,294,11017570,13365,0,1697864843,13218.81633106,78.81836640000256,53550.990324000006
2023-10-21,05:07:25.000,294,11017530,13605,0,1697864844,13218.7759132,78.57869598000252,53550.87853008
2023-10-21,05:07:26.000,294,11017550,13325,0,1697864845,13218.715286409999,78.3178781700044,53550.69686496001
2023-10-21,05:07:27.000,294,11017552,13365,0,1697864846,13218.661395929994,78.1064042700018,53550.466290000004
2023-10-21,05:07:28.000,294,11017560,13165,0,1697864847,13218.439097699993,77.88788123999984,53550.26366352001
2023-10-21,05:07:29.000,294,11017558,13365,0,1697864848,13218.405416150003,77.63411256000109,53550.16584384
2023-10-21,05:07:30.000,294,11017595,13485,0,1697864849,13218.432361389998,77.39444214000105,53550.17283096001
2023-10-21,05:07:31.000,294,11017527,13445,0,1697864850,13218.358261979993,77.11247694000485,53550.00514008001
2023-10-21,05:07:32.000,294,11017540,13365,0,1697864851,13218.277426259992,76.85870825999882,53549.816487840006
2023-10-21,05:07:33.000,294,11017543,13645,0,1697864852,13218.156172679992,76.55559567000455,53549.68373256
2023-10-21,05:07:34.000,294,11017573,13565,0,1697864853,13217.987764929996,76.2877287299998,53549.49508032
2023-10-21,05:07:35.000,294,11017532,13445,0,1697864854,13217.967555999996,76.01986179000232,53549.52302880001
2023-10-21,05:07:36.000,294,11017534,13765,0,1697864855,13217.826093489995,75.73789658999885,53549.39726064
2023-10-21,05:07:37.000,294,11017506,13365,0,1697864856,13217.61053156999,75.42068573999859,53549.27149248
2023-10-21,05:07:38.000,294,11017537,13445,0,1697864857,13217.516223229999,75.18806444999791,53549.13873720001
2023-10-21,05:07:39.000,294,11017578,13485,0,1697864858,13217.435387509999,74.892000990003,53549.124762960004
2023-10-21,05:07:40.000,294,11017564,13565,0,1697864859,13217.280452379993,74.6452814400036,53549.096814480006
2023-10-21,05:07:41.000,294,11017583,13525,0,1697864860,13217.112044629997,74.39151276000484,53548.97104632001
2023-10-21,05:07:42.000,294,11017510,13325,0,1697864861,13217.017736289992,74.09544930000266,53548.91514936
2023-10-21,05:07:43.000,294,11017590,13565,0,1697864862,13216.849328539996,73.8416806200039,53548.79636832
2023-10-21,05:07:44.000,294,11017537,13285,0,1697864863,13216.707866029996,73.56676454999979,53548.740471360004
2023-10-21,05:07:45.000,294,11017501,13245,0,1697864864,13216.627030309995,73.2847993500036,53548.77540696
2023-10-21,05:07:46.000,294,11017546,13685,0,1697864865,13216.505776729995,73.10152196999843,53548.78239408001
2023-10-21,05:07:47.000,294,11017553,13405,0,1697864866,13216.33736898,72.85480241999903,53548.67758728
2023-10-21,05:07:48.000,294,11017535,13245,0,1697864867,13216.303687429994,72.65742678000242,53548.63566456001
2023-10-21,05:07:49.000,294,11017547,13365,0,1697864868,13216.24979694999,72.4671002699979,53548.62867744
2023-10-21,05:07:50.000,294,11017525,13645,0,1697864869,13216.243060639994,72.26267550000193,53548.61470320001
2023-10-21,05:07:51.000,294,11017546,13925,0,1697864870,13216.216115399999,72.14284028999828,53548.66361304001
2023-10-21,05:07:52.000,294,11017534,13285,0,1697864871,13216.162224919994,71.9736611699991,53548.63566456001
2023-10-21,05:07:53.000,294,11017552,13405,0,1697864872,13216.155488609998,71.84677683000336,53548.67060016
2023-10-21,05:07:54.000,294,11017536,13725,0,1697864873,13216.189170159989,71.67759771000419,53548.66361304001
2023-10-21,05:07:55.000,294,11017542,13285,0,1697864874,13216.182433849994,71.55071337000118,53548.80335544001
2023-10-21,05:07:56.000,294,11017528,13365,0,1697864875,13216.182433849994,71.39563251000072,53548.810342560006
2023-10-21,05:07:57.000,294,11017498,13245,0,1697864876,13216.088125509988,71.24055165000027,53548.691561520005
2023-10-21,05:07:58.000,294,11017515,13445,0,1697864877,13216.148752299989,71.17710947999876,53548.810342560006
2023-10-21,05:07:59.000,294,11017525,13485,0,1697864878,13216.175697539999,71.06432340000174,53548.81732968
2023-10-21,05:08:00.000,294,11017502,13405,0,1697864879,13216.236324329999,70.96563558000344,53548.88021376001
2023-10-21,05:08:01.000,294,11017508,13405,0,1697864880,13216.243060639994,70.90924254000129,53548.93611072
2023-10-21,05:08:02.000,294,11017520,13405,0,1697864881,13216.33063266999,70.8598986299985,53549.08284024
2023-10-21,05:08:03.000,294,11017562,13565,0,1697864882,13216.35084159999,70.85284949999914,53549.124762960004
2023-10-21,05:08:04.000,294,11017556,13365,0,1697864883,13216.283478499994,70.81055472000298,53549.06886600001
2023-10-21,05:08:05.000,294,11017559,13365,0,1697864884,13216.33063266999,70.75416168000083,53549.22258264
2023-10-21,05:08:06.000,294,11017564,13605,0,1697864885,13216.31042373999,70.75416168000083,53549.264505360006
2023-10-21,05:08:07.000,294,11017561,13245,0,1697864886,13216.323896359994,70.7894073300049,53549.27149248
2023-10-21,05:08:08.000,294,11017530,13765,0,1697864887,13216.283478499994,70.81760385000234,53549.30642808001
2023-10-21,05:08:09.000,294,11017550,13685,0,1697864888,13216.364314219994,70.88809515000321,53549.36931216
2023-10-21,05:08:10.000,294,11017559,13485,0,1697864889,13216.404732079995,70.94448818999808,53549.47411896001
2023-10-21,05:08:11.000,294,11017541,13565,0,1697864890,13216.49904042,71.00793035999959,53549.53700304
2023-10-21,05:08:12.000,294,11017565,13445,0,1697864891,13216.55966721,71.0361268800043,53549.54399016
2023-10-21,05:08:13.000,294,11017565,13485,0,1697864892,13216.64050293,71.15596209000068,53549.648796960006
2023-10-21,05:08:14.000,294,11017522,13325,0,1697864893,13216.61355768999,71.27579730000434,53549.67674544
2023-10-21,05:08:15.000,294,11017552,13525,0,1697864894,13216.627030309995,71.36038686000393,53549.648796960006
2023-10-21,05:08:16.000,294,11017522,13365,0,1697864895,13216.70112972,71.4308781600048,53549.82347496
2023-10-21,05:08:17.000,294,11017553,13325,0,1697864896,13216.734811269991,71.55776250000054,53549.85841056001
2023-10-21,05:08:18.000,294,11017603,13925,0,1697864897,13216.728074959996,71.65645031999884,53549.92129464
2023-10-21,05:08:19.000,294,11017551,13285,0,1697864898,13216.748283889996,71.73399074999907,53549.94924312
2023-10-21,05:08:20.000,294,11017503,13285,0,1697864899,13216.707866029996,71.86792422000144,53550.00514008001
2023-10-21,05:08:21.000,294,11017524,13325,0,1697864900,13216.69439340999,71.96661203999975,53549.963217360004
2023-10-21,05:08:22.000,294,11017530,13445,0,1697864901,13216.61355768999,72.0864472500034,53550.04007568
2023-10-21,05:08:23.000,294,11017536,13565,0,1697864902,13216.53945828,72.26267550000193,53549.984178720006
2023-10-21,05:08:24.000,294,11017535,13765,0,1697864903,13216.49230410999,72.41070723000303,53550.05404992001
2023-10-21,05:08:25.000,294,11017562,13445,0,1697864904,13216.53945828,72.60808286999963,53550.04007568
2023-10-21,05:08:26.000,294,11017530,13485,0,1697864905,13216.525985659995,72.77021285999945,53550.13789536
2023-10-21,05:08:27.000,294,11017552,13725,0,1697864906,13216.47883149,72.98168676000205,53550.102959760006
2023-10-21,05:08:28.000,294,11017575,13485,0,1697864907,13216.404732079995,73.20020979000401,53550.102959760006
2023-10-21,05:08:29.000,294,11017525,13365,0,1697864908,13216.364314219994,73.34824151999783,53550.04007568
2023-10-21,05:08:30.000,294,11017551,13445,0,1697864909,13216.317160049999,73.50332237999828,53550.04007568
2023-10-21,05:08:31.000,294,11017532,13365,0,1697864910,13216.283478499994,73.65840323999873,53549.99815296
2023-10-21,05:08:32.000,294,11017558,13445,0,1697864911,13216.195906469999,73.8275823599979,53549.984178720006
2023-10-21,05:08:33.000,294,11017546,13245,0,1697864912,13216.148752299989,73.98266321999836,53549.89334616
2023-10-21,05:08:34.000,294,11017538,13405,0,1697864913,13216.067916579988,74.18003886000224,53549.85841056001
2023-10-21,05:08:35.000,294,11017503,13565,0,1697864914,13216.074652889998,74.27872668000055,53549.80950072001
2023-10-21,05:08:36.000,294,11017584,13245,0,1697864915,13215.993817169998,74.41970928000228,53549.73962952001
2023-10-21,05:08:37.000,294,11017527,13445,0,1697864916,13216.000553479993,74.55364275000466,53549.66975832001
2023-10-21,05:08:38.000,294,11017523,13365,0,1697864917,13215.939926689993,74.70167447999847,53549.60687424
2023-10-21,05:08:39.000,294,11017529,13525,0,1697864918,13215.960135619993,74.7792149099987,53549.4880932
2023-10-21,05:08:40.000,294,11017520,13445,0,1697864919,13215.919717759993,74.892000990003,53549.49508032
2023-10-21,05:08:41.000,294,11017562,13485,0,1697864920,13215.933190379998,75.04708185000345,53549.43918336
2023-10-21,05:08:42.000,294,11017573,13565,0,1697864921,13215.872563589997,75.16691705999983,53549.39027352
2023-10-21,05:08:43.000,294,11017599,13445,0,1697864922,13215.865827280002,75.23035923000134,53549.313415200006
2023-10-21,05:08:44.000,294,11017567,13245,0,1697864923,13215.771518939997,75.26560487999814,53549.194634160005
2023-10-21,05:08:45.000,294,11017572,13285,0,1697864924,13215.758046319992,75.30085053000221,53549.096814480006
2023-10-21,05:08:46.000,294,11017531,13485,0,1697864925,13215.704155840001,75.36429270000372,53549.075853120004
2023-10-21,05:08:47.000,294,11017609,13365,0,1697864926,13215.616583809991,75.42773486999795,53548.91514936
2023-10-21,05:08:48.000,294,11017547,13485,0,1697864927,13215.535748089991,75.45593139000266,53548.859252400005
2023-10-21,05:08:49.000,294,11017555,13285,0,1697864928,13215.47512129999,75.51937356000417,53548.73348424001
2023-10-21,05:08:50.000,294,11017555,13325,0,1697864929,13215.43470343999,75.5828157299984,53548.74745848
2023-10-21,05:08:51.000,294,11017576,13525,0,1697864930,13215.35386771999,75.63215964000119,53548.60771608
2023-10-21,05:08:52.000,294,11017612,13485,0,1697864931,13215.266295689995,75.70265094000206,53548.54483200001
2023-10-21,05:08:53.000,294,11017544,13685,0,1697864932,13215.15177841999,75.75199485000485,53548.36316688
2023-10-21,05:08:54.000,294,11017552,13605,0,1697864933,13215.05073376999,75.87183006000123,53548.30028280001
2023-10-21,05:08:55.000,294,11017575,13565,0,1697864934,13214.956425429998,75.95641962000082,53548.188488880005
2023-10-21,05:08:56.000,294,11017538,13565,0,1697864935,13214.841908159993,76.03396005000104,53548.11163056001
2023-10-21,05:08:57.000,294,11017601,13485,0,1697864936,13214.794753989998,76.13264786999935,53548.00682376
2023-10-21,05:08:58.000,294,11017584,13765,0,1697864937,13214.626346240002,76.19609004000085,53547.90900408
2023-10-21,05:08:59.000,294,11017523,13525,0,1697864938,13214.585928380002,76.252483080003,53547.83913288
2023-10-21,05:09:00.000,294,11017532,13205,0,1697864939,13214.484883730001,76.26658134000172,53547.77624880001
2023-10-21,05:09:01.000,294,11017538,13365,0,1697864940,13214.336684909991,76.3511709000013,53547.636506400006
2023-10-21,05:09:02.000,294,11017536,13245,0,1697864941,13214.208695019996,76.36526916000003,53547.5316996
2023-10-21,05:09:03.000,294,11017565,13285,0,1697864942,13214.07396881999,76.42871133000153,53547.39195720001
2023-10-21,05:09:04.000,294,11017520,13485,0,1697864943,13213.945978929994,76.47100610999769,53547.31509888
2023-10-21,05:09:05.000,294,11017530,13365,0,1697864944,13213.91229737999,76.47805524000432,53547.34304736001
2023-10-21,05:09:06.000,294,11017571,13205,0,1697864945,13213.804516419994,76.44985871999961,53547.18933072
2023-10-21,05:09:07.000,294,11017555,13285,0,1697864946,13213.689999149989,76.5344482799992,53547.11945952
2023-10-21,05:09:08.000,294,11017588,13405,0,1697864947,13213.568745569988,76.54149740999856,53546.97971712
2023-10-21,05:09:09.000,294,11017595,13285,0,1697864948,13213.494646159998,76.63313610000478,53546.895871680004
2023-10-21,05:09:10.000,294,11017553,13365,0,1697864949,13213.373392579997,76.66133262000221,53546.81202624
2023-10-21,05:09:11.000,294,11017511,13605,0,1697864950,13213.353183649997,76.69657826999901,53546.77010352001
2023-10-21,05:09:12.000,294,11017590,13485,0,1697864951,13213.279084239992,76.68952913999965,53546.68625808
2023-10-21,05:09:13.000,294,11017526,13565,0,1697864952,13213.144358040001,76.80231522000395,53546.581451280006
2023-10-21,05:09:14.000,294,11017523,13525,0,1697864953,13213.090467559996,76.83051174000138,53546.52555432
2023-10-21,05:09:15.000,294,11017517,13525,0,1697864954,13212.969213979995,76.85870825999882,53546.45568312001
2023-10-21,05:09:16.000,294,11017497,13365,0,1697864955,13212.84122409,76.90100304000225,53546.413760400006
2023-10-21,05:09:17.000,294,11017510,13565,0,1697864956,13212.686288959994,76.98559260000184,53546.30196648
2023-10-21,05:09:18.000,294,11017570,13725,0,1697864957,13212.578507999999,76.98559260000184,53546.14824984001
2023-10-21,05:09:19.000,294,11017551,13685,0,1697864958,13212.389891319988,77.03493651000463,53546.03645592
2023-10-21,05:09:20.000,294,11017571,13405,0,1697864959,13212.214747259997,77.03493651000463,53546.008507440005
2023-10-21,05:09:21.000,294,11017584,13805,0,1697864960,13212.080021059992,77.07018216000142,53545.924662
2023-10-21,05:09:22.000,294,11017513,13125,0,1697864961,13211.918349619991,77.11247694000485,53545.87575216
2023-10-21,05:09:23.000,294,11017519,13445,0,1697864962,13211.67584245999,77.16182085000037,53545.79889384
2023-10-21,05:09:24.000,294,11017548,13605,0,1697864963,13211.460280539999,77.21821389000252,53545.6801128
2023-10-21,05:09:25.000,294,11017584,13405,0,1697864964,13211.258191239998,77.26755779999803,53545.603254480004
2023-10-21,05:09:26.000,294,11017506,13365,0,1697864965,13211.069574560002,77.31690171000082,53545.51940904
2023-10-21,05:09:27.000,294,11017528,13765,0,1697864966,13210.793385849996,77.38034388000233,53545.337743920005
2023-10-21,05:09:28.000,294,11017532,13365,0,1697864967,13210.490251899995,77.42263865999848,53545.218962880004
2023-10-21,05:09:29.000,294,11017544,13165,0,1697864968,13210.187117949994,77.47198257000127,53545.19101440001
2023-10-21,05:09:30.000,294,11017563,13525,0,1697864969,13210.025446509993,77.52837561000342,53545.100181840004
2023-10-21,05:09:31.000,294,11017528,13485,0,1697864970,13209.749257800002,77.54247387000214,53545.002362160005
2023-10-21,05:09:32.000,294,11017550,13725,0,1697864971,13209.533695879996,77.53542474000278,53544.89056824
2023-10-21,05:09:33.000,294,11017570,13645,0,1697864972,13209.22382562,77.54247387000214,53544.72287736
2023-10-21,05:09:34.000,294,11017575,13605,0,1697864973,13208.873537499989,77.55657213000086,53544.59012208001
2023-10-21,05:09:35.000,294,11017552,13245,0,1697864974,13208.570403550002,77.59181777999765,53544.450379680005
2023-10-21,05:09:36.000,294,11017574,13525,0,1697864975,13208.24706067,77.62706343000173,53544.37352136001
2023-10-21,05:09:37.000,294,11017540,13325,0,1697864976,13207.89677254999,77.70460386000195,53544.282688800005
2023-10-21,05:09:38.000,294,11017529,13365,0,1697864977,13207.566693359993,77.75394777000474,53544.10801080001
2023-10-21,05:09:39.000,294,11017565,13485,0,1697864978,13207.189460000001,77.76804603000346,53543.96128128
2023-10-21,05:09:40.000,294,11017556,13325,0,1697864979,13206.86611712,77.85263559000305,53543.898397200006
2023-10-21,05:09:41.000,294,11017556,13525,0,1697864980,13206.428256969994,77.95132341000135,53543.73769344
2023-10-21,05:09:42.000,294,11017552,13485,0,1697864981,13206.071232540002,78.02886384000158,53543.6189124
2023-10-21,05:09:43.000,294,11017541,13325,0,1697864982,13205.64010869999,78.0429621000003,53543.43724728001
2023-10-21,05:09:44.000,294,11017538,13485,0,1697864983,13205.256139029989,78.09935514000244,53543.24160792
2023-10-21,05:09:45.000,294,11017559,13485,0,1697864984,13204.973214010002,78.13460078999924,53543.19968520001
2023-10-21,05:09:46.000,294,11017546,13125,0,1697864985,13204.60945327,78.1557481800046,53543.04596856
2023-10-21,05:09:47.000,294,11017579,13365,0,1697864986,13204.27937407999,78.16279731000395,53542.93417464001
2023-10-21,05:09:48.000,294,11017616,13565,0,1697864987,13203.915613339988,78.1557481800046,53542.73154816
2023-10-21,05:09:49.000,294,11017534,13525,0,1697864988,13203.497962119996,78.16984644000331,53542.51494744
2023-10-21,05:09:50.000,294,11017553,13325,0,1697864989,13203.16114661999,78.18394470000203,53542.38219216001
2023-10-21,05:09:51.000,294,11017562,13245,0,1697864990,13202.952321009994,78.18394470000203,53542.28437248
2023-10-21,05:09:52.000,294,11017485,13365,0,1697864991,13202.676132299988,78.16984644000331,53542.17956568
2023-10-21,05:09:53.000,294,11017547,13245,0,1697864992,13202.352789420001,78.22623947999818,53542.01886192
2023-10-21,05:09:54.000,294,11017559,13205,0,1697864993,13202.117018569996,78.23328861000482,53541.90706800001
2023-10-21,05:09:55.000,294,11017557,13365,0,1697864994,13201.92166557999,78.26148513000226,53541.78828696001
2023-10-21,05:09:56.000,294,11017525,13245,0,1697864995,13201.672422109994,78.29673077999905,53541.58566048
2023-10-21,05:09:57.000,294,11017576,13605,0,1697864996,13201.416442330003,78.32492730000376,53541.4179696
2023-10-21,05:09:58.000,294,11017527,13285,0,1697864997,13201.160462549997,78.37427120999928,53541.28521432001
2023-10-21,05:09:59.000,294,11017517,13325,0,1697864998,13200.95163694,78.39541860000463,53541.13149768
2023-10-21,05:10:00.000,294,11017538,13685,0,1697864999,13200.83038336,78.41656599000271,53541.033678
2023-10-21,05:10:01.000,294,11017566,13645,0,1697865000,13200.635030369995,78.38132033999864,53540.859000000004
2023-10-21,05:10:02.000,294,11017538,13605,0,1697865001,13200.486831549999,78.43066425000143,53540.76816744
2023-10-21,05:10:03.000,294,11017582,13445,0,1697865002,13200.251060699993,78.42361512000207,53540.63541216001
2023-10-21,05:10:04.000,294,11017518,13765,0,1697865003,13200.082652949997,78.40951686000335,53540.509644
2023-10-21,05:10:05.000,294,11017521,13725,0,1697865004,13199.914245200001,78.388369469998,53540.355927360004
2023-10-21,05:10:06.000,294,11017512,13765,0,1697865005,13199.799727929996,78.388369469998,53540.1952236
2023-10-21,05:10:07.000,294,11017480,13925,0,1697865006,13199.66500172999,78.388369469998,53540.01355848001
2023-10-21,05:10:08.000,294,11017566,13485,0,1697865007,13199.557220769995,78.33902556000248,53539.85984184
2023-10-21,05:10:09.000,294,11017546,13565,0,1697865008,13199.456176119995,78.33902556000248,53539.76202216
2023-10-21,05:10:10.000,294,11017585,13365,0,1697865009,13199.36860409,78.34607469000184,53539.64324112
2023-10-21,05:10:11.000,294,11017520,13405,0,1697865010,13199.274295749994,78.39541860000463,53539.55939568001
2023-10-21,05:10:12.000,294,11017573,13445,0,1697865011,13199.126096929998,78.43066425000143,53539.33580784
2023-10-21,05:10:13.000,294,11017567,13685,0,1697865012,13199.004843349998,78.43771338000079,53539.17510408001
2023-10-21,05:10:14.000,294,11017553,13645,0,1697865013,13198.870117149992,78.4518116399995,53539.035361680006
2023-10-21,05:10:15.000,294,11017544,13405,0,1697865014,13198.748863569992,78.49410642000294,53538.916580640005
2023-10-21,05:10:16.000,294,11017553,13645,0,1697865015,13198.641082609996,78.52935206999973,53538.797799600005
2023-10-21,05:10:17.000,294,11017531,13965,0,1697865016,13198.47267486,78.58574511000188,53538.679018560004
2023-10-21,05:10:18.000,294,11017579,13445,0,1697865017,13198.31100342,78.58574511000188,53538.49036632
2023-10-21,05:10:19.000,294,11017512,13165,0,1697865018,13198.156068289994,78.63508902000467,53538.32267544
2023-10-21,05:10:20.000,294,11017582,13565,0,1697865019,13198.04155101999,78.63508902000467,53538.2737656
2023-10-21,05:10:21.000,294,11017553,13405,0,1697865020,13197.859670649988,78.6985311899989,53538.127036080004
2023-10-21,05:10:22.000,294,11017524,13565,0,1697865021,13197.765362309998,78.64918728000339,53538.029216400006
2023-10-21,05:10:23.000,294,11017559,13605,0,1697865022,13197.536327770002,78.67738380000083,53537.76370584001
2023-10-21,05:10:24.000,294,11017526,13605,0,1697865023,13197.482437289997,78.62803988999804,53537.71479600001
2023-10-21,05:10:25.000,294,11017550,13565,0,1697865024,13197.442019429996,78.64918728000339,53537.63095056
2023-10-21,05:10:26.000,294,11017521,13365,0,1697865025,13197.388128949991,78.60689249999996,53537.51915664001
2023-10-21,05:10:27.000,294,11017591,13325,0,1697865026,13197.280347989996,78.58574511000188,53537.34447864
2023-10-21,05:10:28.000,294,11017544,13165,0,1697865027,13197.179303339995,78.59279424000124,53537.169800640004
2023-10-21,05:10:29.000,294,11017565,13325,0,1697865028,13197.08499499999,78.57869598000252,53537.071980960005
2023-10-21,05:10:30.000,294,11017559,13565,0,1697865029,13197.058049759995,78.58574511000188,53536.91826432
2023-10-21,05:10:31.000,294,11017543,13085,0,1697865030,13196.90985094,78.54345032999845,53536.79249616
2023-10-21,05:10:32.000,294,11017516,13605,0,1697865031,13196.855960459994,78.54345032999845,53536.65275376
2023-10-21,05:10:33.000,294,11017483,13205,0,1697865032,13196.795333669994,78.43771338000079,53536.471088640006
2023-10-21,05:10:34.000,294,11017520,13605,0,1697865033,13196.768388429999,78.36722207999992,53536.331346240004
2023-10-21,05:10:35.000,294,11017521,13365,0,1697865034,13196.82227890999,78.26148513000226,53536.27544928001
2023-10-21,05:10:36.000,294,11017530,13005,0,1697865035,13196.86269676999,78.1416499199986,53536.12871976001
2023-10-21,05:10:37.000,294,11017568,13405,0,1697865036,13196.815542599994,78.05001122999965,53535.96102888001
2023-10-21,05:10:38.000,294,11017523,13485,0,1697865037,13196.768388429999,77.8949303699992,53535.79333800001
2023-10-21,05:10:39.000,294,11017565,13365,0,1697865038,13196.768388429999,77.77509516000282,53535.67455696001
2023-10-21,05:10:40.000,294,11017541,13245,0,1697865039,13196.775124739994,77.66230907999852,53535.61866
2023-10-21,05:10:41.000,294,11017568,13405,0,1697865040,13196.788597359999,77.52837561000342,53535.49987896
2023-10-21,05:10:42.000,294,11017513,13245,0,1697865041,13196.761652119989,77.42968778999784,53535.3741108
2023-10-21,05:10:43.000,294,11017565,13405,0,1697865042,13196.680816399989,77.33099996999954,53535.28327824
2023-10-21,05:10:44.000,294,11017515,13365,0,1697865043,13196.539353890003,77.22526302000188,53535.18545856
2023-10-21,05:10:45.000,294,11017560,13525,0,1697865044,13196.559562820003,77.14067346000229,53535.08065176001
2023-10-21,05:10:46.000,294,11017532,13685,0,1697865045,13196.505672339998,77.02788737999799,53534.94789648
2023-10-21,05:10:47.000,294,11017556,13445,0,1697865046,13196.458518170002,76.92215043000033,53534.85706392
2023-10-21,05:10:48.000,294,11017517,13685,0,1697865047,13196.384418759997,76.76002044000052,53534.73828288
2023-10-21,05:10:49.000,294,11017531,13805,0,1697865048,13196.364209829997,76.70362739999837,53534.605527600004
2023-10-21,05:10:50.000,294,11017568,13885,0,1697865049,13196.350737209992,76.65428349000285,53534.556617760005
2023-10-21,05:10:51.000,294,11017529,13325,0,1697865050,13196.357473520002,76.56264480000391,53534.458798080006
2023-10-21,05:10:52.000,294,11017529,13885,0,1697865051,13196.370946139992,76.52035002000048,53534.34700416
2023-10-21,05:10:53.000,294,11017556,13565,0,1697865052,13196.296846730002,76.43576046000089,53534.15835192
2023-10-21,05:10:54.000,294,11017561,13565,0,1697865053,13196.344000899997,76.33002351000323,53534.11642920001
2023-10-21,05:10:55.000,294,11017536,13565,0,1697865054,13196.370946139992,76.22428655999829,53534.0116224
2023-10-21,05:10:56.000,294,11017543,13285,0,1697865055,13196.364209829997,76.18199178000214,53533.96271256
2023-10-21,05:10:57.000,294,11017510,13445,0,1697865056,13196.337264590002,76.07625483000447,53533.8020088
2023-10-21,05:10:58.000,294,11017535,13525,0,1697865057,13196.384418759997,75.98461613999825,53533.697202
2023-10-21,05:10:59.000,294,11017548,13685,0,1697865058,13196.438309240002,75.88592831999995,53533.697202
2023-10-21,05:11:00.000,294,11017521,13485,0,1697865059,13196.485463409997,75.81543701999908,53533.550472480005
2023-10-21,05:11:01.000,294,11017539,13245,0,1697865060,13196.411363999992,75.75199485000485,53533.47361416001
2023-10-21,05:11:02.000,294,11017526,13365,0,1697865061,13196.458518170002,75.67445442000462,53533.41073008
2023-10-21,05:11:03.000,294,11017532,13405,0,1697865062,13196.519144960002,75.56871746999968,53533.30592328001
2023-10-21,05:11:04.000,294,11017526,13445,0,1697865063,13196.471990789993,75.47002965000138,53533.22207784
2023-10-21,05:11:05.000,294,11017524,13205,0,1697865064,13196.519144960002,75.40658747999987,53533.25002632
2023-10-21,05:11:06.000,294,11017533,13685,0,1697865065,13196.519144960002,75.26560487999814,53533.117271040006
2023-10-21,05:11:07.000,294,11017552,13485,0,1697865066,13196.438309240002,75.25150661999942,53533.0334256
2023-10-21,05:11:08.000,294,11017529,13685,0,1697865067,13196.344000899997,75.19511358000454,53532.88669608
2023-10-21,05:11:09.000,294,11017527,13445,0,1697865068,13196.290110419992,75.12462228000368,53532.86573472
2023-10-21,05:11:10.000,294,11017554,13605,0,1697865069,13196.229483629992,75.08232750000025,53532.80983776
2023-10-21,05:11:11.000,294,11017508,13245,0,1697865070,13196.182329459996,74.98363968000194,53532.69804384
2023-10-21,05:11:12.000,294,11017493,13165,0,1697865071,13196.101493739996,74.87790273000428,53532.63515976001
2023-10-21,05:11:13.000,294,11017529,13685,0,1697865072,13196.03413064,74.7439692600019,53532.53035296
2023-10-21,05:11:14.000,294,11017506,13645,0,1697865073,13196.05433957,74.58888840000145,53532.446507520006
2023-10-21,05:11:15.000,294,11017552,13405,0,1697865074,13196.128438979991,74.42675841000164,53532.46048176
2023-10-21,05:11:16.000,294,11017572,13245,0,1697865075,13196.101493739996,74.19413712000096,53532.34170072
2023-10-21,05:11:17.000,294,11017541,13685,0,1697865076,13196.05433957,73.975614089999,53532.24388104
2023-10-21,05:11:18.000,294,11017550,13965,0,1697865077,13195.99371278,73.8275823599979,53532.208945440005
2023-10-21,05:11:19.000,294,11017571,13285,0,1697865078,13195.899404439995,73.67955063000409,53532.10413864001
2023-10-21,05:11:20.000,294,11017520,13525,0,1697865079,13195.8724592,73.52446977000363,53532.055228799996
2023-10-21,05:11:21.000,294,11017491,13165,0,1697865080,13195.778150859995,73.3834871700019,53531.943434880006
2023-10-21,05:11:22.000,294,11017586,13365,0,1697865081,13195.72426037999,73.20725892000337,53531.97837048
2023-10-21,05:11:23.000,294,11017557,13365,0,1697865082,13195.656897279994,73.11562023000442,53531.81766672001
2023-10-21,05:11:24.000,294,11017543,13525,0,1697865083,13195.569325249999,72.9252937199999,53531.6709372
2023-10-21,05:11:25.000,294,11017565,13085,0,1697865084,13195.515434769994,72.78431111999816,53531.62901448001
2023-10-21,05:11:26.000,294,11017548,13365,0,1697865085,13195.495225839994,72.67152504000114,53531.5661304
2023-10-21,05:11:27.000,294,11017542,13525,0,1697865086,13195.468280599998,72.55168983000476,53531.45433648
2023-10-21,05:11:28.000,294,11017580,13365,0,1697865087,13195.367235949998,72.40365810000367,53531.34254256001
2023-10-21,05:11:29.000,294,11017553,13245,0,1697865088,13195.333554399993,72.26267550000193,53531.26568424001
2023-10-21,05:11:30.000,294,11017507,13405,0,1697865089,13195.387444879998,72.14988942000491,53531.27965848
2023-10-21,05:11:31.000,294,11017550,13365,0,1697865090,13195.407653809998,72.01595595000254,53531.19581304001
2023-10-21,05:11:32.000,294,11017531,13165,0,1697865091,13195.407653809998,71.80448204999993,53531.104980480006
2023-10-21,05:11:33.000,294,11017499,13165,0,1697865092,13195.387444879998,71.64940118999948,53531.00716080001
2023-10-21,05:11:34.000,294,11017577,13645,0,1697865093,13195.293136539993,71.47317294000095,53530.82549568
2023-10-21,05:11:35.000,294,11017535,13525,0,1697865094,13195.367235949998,71.26169903999835,53530.77658584
2023-10-21,05:11:36.000,294,11017563,13285,0,1697865095,13195.448071669998,71.07842166000046,53530.7975472
2023-10-21,05:11:37.000,294,11017561,13605,0,1697865096,13195.468280599998,70.90924254000129,53530.72068888001
2023-10-21,05:11:38.000,294,11017511,13365,0,1697865097,13195.475016909993,70.74006342000212,53530.60889496
2023-10-21,05:11:39.000,294,11017499,13405,0,1697865098,13195.542380009989,70.55678604000423,53530.5879336
2023-10-21,05:11:40.000,294,11017528,13845,0,1697865099,13195.64342465999,70.40170518000377,53530.5879336
2023-10-21,05:11:41.000,294,11017555,13445,0,1697865100,13195.629952039999,70.2677717100014,53530.47613968001
2023-10-21,05:11:42.000,294,11017511,13685,0,1697865101,13195.69057883,70.04924867999944,53530.46216544
2023-10-21,05:11:43.000,294,11017534,13925,0,1697865102,13195.609743109999,69.88006956000027,53530.32941016
2023-10-21,05:11:44.000,294,11017604,13845,0,1697865103,13195.603006799989,69.73203782999917,53530.33639728001
2023-10-21,05:11:45.000,294,11017546,13365,0,1697865104,13195.629952039999,69.53466219000256,53530.37832000001
2023-10-21,05:11:46.000,294,11017513,13445,0,1697865105,13195.650160969999,69.3161391600006,53530.38530712001
2023-10-21,05:11:47.000,294,11017550,13245,0,1697865106,13195.62321572999,69.14696004000143,53530.30844880001
2023-10-21,05:11:48.000,294,11017554,13645,0,1697865107,13195.636688349994,68.97778092000226,53530.25255184
2023-10-21,05:11:49.000,294,11017574,13525,0,1697865108,13195.670369899999,68.80155267000373,53530.28748744001
2023-10-21,05:11:50.000,294,11017540,13765,0,1697865109,13195.72426037999,68.62532441999792,53530.2735132
2023-10-21,05:11:51.000,294,11017524,13485,0,1697865110,13195.77141455,68.4772926900041,53530.28050032
2023-10-21,05:11:52.000,294,11017551,13565,0,1697865111,13195.778150859995,68.32221183000365,53530.23857760001
2023-10-21,05:11:53.000,294,11017540,13405,0,1697865112,13195.757941929995,68.18827836000128,53530.21062912001
2023-10-21,05:11:54.000,294,11017512,13605,0,1697865113,13195.76467823999,68.06139401999826,53530.18966776001
2023-10-21,05:11:55.000,294,11017586,13565,0,1697865114,13195.82530502999,67.90631315999781,53530.28050032
2023-10-21,05:11:56.000,294,11017583,13605,0,1697865115,13195.88593181999,67.75123230000463,53530.29447456
2023-10-21,05:11:57.000,294,11017573,13645,0,1697865116,13195.858986579995,67.6102497000029,53530.29447456
2023-10-21,05:11:58.000,294,11017505,13605,0,1697865117,13195.838777649995,67.51861101000395,53530.30146168
2023-10-21,05:11:59.000,294,11017567,13565,0,1697865118,13195.88593181999,67.43402145000437,53530.35037152
2023-10-21,05:12:00.000,294,11017583,13125,0,1697865119,13196.00718539999,67.37057928000286,53530.40626848001
2023-10-21,05:12:01.000,294,11017548,13605,0,1697865120,13196.03413064,67.34238275999815,53530.46915256
2023-10-21,05:12:02.000,294,11017557,13405,0,1697865121,13196.101493739996,67.30713711000135,53530.5180624
2023-10-21,05:12:03.000,294,11017558,13565,0,1697865122,13196.04760325999,67.28598972000327,53530.50408816001
2023-10-21,05:12:04.000,294,11017523,13245,0,1697865123,13196.00718539999,67.2507440699992,53530.49011392
2023-10-21,05:12:05.000,294,11017587,13645,0,1697865124,13196.061075879996,67.2507440699992,53530.580946480004
2023-10-21,05:12:06.000,294,11017574,13365,0,1697865125,13196.081284809996,67.28598972000327,53530.55998512
2023-10-21,05:12:07.000,294,11017552,13405,0,1697865126,13196.108230049991,67.2154984200024,53530.63684344
2023-10-21,05:12:08.000,294,11017572,13805,0,1697865127,13196.081284809996,67.19435103000433,53530.67876616
2023-10-21,05:12:09.000,294,11017511,13565,0,1697865128,13196.148647909991,67.19435103000433,53530.71370176001
2023-10-21,05:12:10.000,294,11017537,13405,0,1697865129,13196.189065769991,67.17320363999897,53530.84645704
2023-10-21,05:12:11.000,294,11017574,13405,0,1697865130,13196.242956249996,67.10976147000474,53530.937289600006
2023-10-21,05:12:12.000,294,11017524,13285,0,1697865131,13196.209274699992,67.12385973000346,53530.937289600006
2023-10-21,05:12:13.000,294,11017573,13325,0,1697865132,13196.202538389996,67.13795799000218,53531.00017368
2023-10-21,05:12:14.000,294,11017549,13285,0,1697865133,13196.135175290001,67.12385973000346,53530.937289600006
2023-10-21,05:12:15.000,294,11017566,13525,0,1697865134,13196.135175290001,67.05336843000259,53530.99318656
2023-10-21,05:12:16.000,294,11017526,13165,0,1697865135,13196.168856839991,67.03927017000387,53531.13292896
2023-10-21,05:12:17.000,294,11017599,13765,0,1697865136,13196.229483629992,67.01107364999916,53531.23074864
2023-10-21,05:12:18.000,294,11017524,13245,0,1697865137,13196.269901489992,66.96172974000365,53531.321581200005
2023-10-21,05:12:19.000,294,11017573,13445,0,1697865138,13196.202538389996,66.93353321999894,53531.321581200005
2023-10-21,05:12:20.000,294,11017508,13685,0,1697865139,13196.189065769991,66.83484540000063,53531.30760696
2023-10-21,05:12:21.000,294,11017620,13125,0,1697865140,13196.222747319996,66.72910845000297,53531.40542664
2023-10-21,05:12:22.000,294,11017529,13405,0,1697865141,13196.222747319996,66.66566628000146,53531.44734936
2023-10-21,05:12:23.000,294,11017547,13365,0,1697865142,13196.269901489992,66.58812585000123,53531.44734936
2023-10-21,05:12:24.000,294,11017557,13645,0,1697865143,13196.269901489992,66.48943803000293,53531.45433648
2023-10-21,05:12:25.000,294,11017494,13325,0,1697865144,13196.330528279992,66.36255368999991,53531.61504024
2023-10-21,05:12:26.000,294,11017541,13445,0,1697865145,13196.350737209992,66.32025891000376,53531.68491144
2023-10-21,05:12:27.000,294,11017558,13405,0,1697865146,13196.391155069992,66.21452195999882,53531.73382128
2023-10-21,05:12:28.000,294,11017496,13605,0,1697865147,13196.404627689997,66.18632544000138,53531.81766672001
2023-10-21,05:12:29.000,294,11017536,13285,0,1697865148,13196.364209829997,66.1369815299986,53531.79670536001
2023-10-21,05:12:30.000,294,11017530,13445,0,1697865149,13196.512408649993,66.12288326999987,53531.8805508
2023-10-21,05:12:31.000,294,11017580,13445,0,1697865150,13196.579771749988,66.12288326999987,53531.92946064
2023-10-21,05:12:32.000,294,11017548,13485,0,1697865151,13196.633662229993,66.10878501000116,53531.97837048
2023-10-21,05:12:33.000,294,11017539,13605,0,1697865152,13196.640398539988,66.1369815299986,53532.07619016
2023-10-21,05:12:34.000,294,11017541,13645,0,1697865153,13196.701025329989,66.12288326999987,53532.09715152
2023-10-21,05:12:35.000,294,11017505,13525,0,1697865154,13196.788597359999,66.12993239999923,53532.22990680001
2023-10-21,05:12:36.000,294,11017544,13725,0,1697865155,13196.849224149999,66.14403065999795,53532.22990680001
2023-10-21,05:12:37.000,294,11017555,13765,0,1697865156,13196.855960459994,66.19337457000074,53532.28580376
2023-10-21,05:12:38.000,294,11017560,13885,0,1697865157,13196.802069979989,66.1651780500033,53532.2648424
2023-10-21,05:12:39.000,294,11017568,13365,0,1697865158,13196.815542599994,66.17927631000202,53532.34868784001
2023-10-21,05:12:40.000,294,11017523,13485,0,1697865159,13196.84248783999,66.09468675000244,53532.48144312
2023-10-21,05:12:41.000,294,11017549,13405,0,1697865160,13196.835751529994,66.07353936000436,53532.51637872001
2023-10-21,05:12:42.000,294,11017505,13365,0,1697865161,13196.876169389994,66.04534283999965,53532.58624992001
2023-10-21,05:12:43.000,294,11017578,13245,0,1697865162,13196.84248783999,66.06649022999773,53532.60022416
2023-10-21,05:12:44.000,294,11017568,13325,0,1697865163,13196.761652119989,66.08058849000372,53532.60022416
2023-10-21,05:12:45.000,294,11017559,13245,0,1697865164,13196.781861049989,66.07353936000436,53532.70503096001
2023-10-21,05:12:46.000,294,11017562,13405,0,1697865165,13196.788597359999,66.05944109999837,53532.73297944001
2023-10-21,05:12:47.000,294,11017611,13405,0,1697865166,13196.849224149999,66.05239196999901,53532.760927920004
2023-10-21,05:12:48.000,294,11017533,13125,0,1697865167,13196.781861049989,66.02419545000157,53532.77490216001
2023-10-21,05:12:49.000,294,11017553,13205,0,1697865168,13196.829015219999,66.01714632000221,53532.85176048001
2023-10-21,05:12:50.000,294,11017557,13605,0,1697865169,13196.849224149999,66.01009719000285,53532.97054152001
2023-10-21,05:12:51.000,294,11017554,13525,0,1697865170,13196.93005987,65.99599893000413,53533.04041272001
2023-10-21,05:12:52.000,294,11017512,13445,0,1697865171,13196.896378319994,65.99599893000413,53533.00547712
2023-10-21,05:12:53.000,294,11017534,13845,0,1697865172,13196.94353248999,65.94665502000134,53533.01246424
2023-10-21,05:12:54.000,294,11017571,13685,0,1697865173,13196.977214039995,65.93960589000199,53533.1032968
2023-10-21,05:12:55.000,294,11017516,13845,0,1697865174,13197.04457713999,65.91140937000455,53533.07534832
2023-10-21,05:12:56.000,294,11017557,13325,0,1697865175,13197.138885479995,65.82681980999769,53533.25002632
2023-10-21,05:12:57.000,294,11017513,13325,0,1697865176,13197.21298489,65.73518111999874,53533.20111648
2023-10-21,05:12:58.000,294,11017567,13365,0,1697865177,13197.31402954,65.67878808000387,53533.31989752
2023-10-21,05:12:59.000,294,11017544,13525,0,1697865178,13197.347711089991,65.608296780003,53533.37579448001
2023-10-21,05:13:00.000,294,11017542,13245,0,1697865179,13197.421810499996,65.5448546100015,53533.501562640005
2023-10-21,05:13:01.000,294,11017547,13285,0,1697865180,13197.475700980001,65.52370722000342,53533.501562640005
2023-10-21,05:13:02.000,294,11017549,13325,0,1697865181,13197.428546809992,65.50255982999806,53533.48060128
2023-10-21,05:13:03.000,294,11017534,13325,0,1697865182,13197.502646219997,65.51665809000406,53533.52951112
2023-10-21,05:13:04.000,294,11017534,13365,0,1697865183,13197.509382529992,65.53075635000278,53533.66226640001
2023-10-21,05:13:05.000,294,11017562,13365,0,1697865184,13197.644108729997,65.55895287000021,53533.78104744001
2023-10-21,05:13:06.000,294,11017571,13565,0,1697865185,13197.650845039992,65.5096089600047,53533.82995728001
2023-10-21,05:13:07.000,294,11017512,13525,0,1697865186,13197.671053969992,65.56600199999957,53533.84393152
2023-10-21,05:13:08.000,294,11017577,13485,0,1697865187,13197.650845039992,65.47436331000063,53533.836944400005
2023-10-21,05:13:09.000,294,11017499,13685,0,1697865188,13197.745153379998,65.48846156999934,53533.934764080004
2023-10-21,05:13:10.000,294,11017502,13685,0,1697865189,13197.785571239998,65.43911766000383,53533.94873832001
2023-10-21,05:13:11.000,294,11017517,13365,0,1697865190,13197.859670649988,65.45321592000255,53534.06751936
2023-10-21,05:13:12.000,294,11017536,13565,0,1697865191,13197.805780169998,65.42501939999784,53534.102454960004
2023-10-21,05:13:13.000,294,11017547,13685,0,1697865192,13197.765362309998,65.44616679000319,53534.06053224
2023-10-21,05:13:14.000,294,11017545,13525,0,1697865193,13197.751889689993,65.46731418000127,53534.15835192
2023-10-21,05:13:15.000,294,11017515,13725,0,1697865194,13197.805780169998,65.48846156999934,53534.23521024
2023-10-21,05:13:16.000,294,11017578,13445,0,1697865195,13197.745153379998,65.45321592000255,53534.24918448
2023-10-21,05:13:17.000,294,11017512,13565,0,1697865196,13197.718208140002,65.38977375000104,53534.270145840004
2023-10-21,05:13:18.000,294,11017574,13245,0,1697865197,13197.644108729997,65.31223332000081,53534.26315872001
2023-10-21,05:13:19.000,294,11017558,13365,0,1697865198,13197.637372420002,65.2981350600021,53534.40290112
2023-10-21,05:13:20.000,294,11017545,13765,0,1697865199,13197.522855149997,65.33338070999889,53534.43084960001
2023-10-21,05:13:21.000,294,11017518,13405,0,1697865200,13197.462228359997,65.38272462000168,53534.41687536
2023-10-21,05:13:22.000,294,11017563,13685,0,1697865201,13197.33423847,65.43911766000383,53534.44482384
2023-10-21,05:13:23.000,294,11017527,13565,0,1697865202,13197.24666643999,65.58010025999829,53534.50072080001
2023-10-21,05:13:24.000,294,11017528,13685,0,1697865203,13197.02436820999,65.7422302499981,53534.458798080006
2023-10-21,05:13:25.000,294,11017587,13685,0,1697865204,13196.96374141999,65.84796720000304,53534.507707920005
2023-10-21,05:13:26.000,294,11017548,13485,0,1697865205,13196.916587249994,65.98190066999814,53534.556617760005
2023-10-21,05:13:27.000,294,11017561,13245,0,1697865206,13196.86269676999,66.11583414000052,53534.51469504
2023-10-21,05:13:28.000,294,11017539,13325,0,1697865207,13196.687552709998,66.17222718000266,53534.47975944001
2023-10-21,05:13:29.000,294,11017537,13285,0,1697865208,13196.559562820003,66.30616064999776,53534.52866928001
2023-10-21,05:13:30.000,294,11017553,13125,0,1697865209,13196.566299129998,66.39075021000463,53534.61950184001
2023-10-21,05:13:31.000,294,11017524,13445,0,1697865210,13196.458518170002,66.49648716000229,53534.605527600004
2023-10-21,05:13:32.000,294,11017551,13325,0,1697865211,13196.337264590002,66.58107672000187,53534.6404632
2023-10-21,05:13:33.000,294,11017503,13245,0,1697865212,13196.216011010001,66.76435409999976,53534.54963064001
2023-10-21,05:13:34.000,294,11017545,13525,0,1697865213,13196.121702669996,66.84894365999935,53534.68937304
2023-10-21,05:13:35.000,294,11017557,13405,0,1697865214,13195.980240159995,67.01107364999916,53534.556617760005
2023-10-21,05:13:36.000,294,11017552,13365,0,1697865215,13195.82530502999,67.08156495000003,53534.63347608
2023-10-21,05:13:37.000,294,11017516,13405,0,1697865216,13195.76467823999,67.18730189999769,53534.73129576
2023-10-21,05:13:38.000,294,11017508,13445,0,1697865217,13195.629952039999,67.28598972000327,53534.73129576
2023-10-21,05:13:39.000,294,11017556,13325,0,1697865218,13195.481753219989,67.41992318999837,53534.71732152001
2023-10-21,05:13:40.000,294,11017497,13405,0,1697865219,13195.286400229998,67.52566014000331,53534.66142456
2023-10-21,05:13:41.000,294,11017560,13525,0,1697865220,13195.144937719997,67.52566014000331,53534.675398800005
2023-10-21,05:13:42.000,294,11017541,13405,0,1697865221,13195.003475209996,67.54680753000139,53534.68238592
2023-10-21,05:13:43.000,294,11017524,13325,0,1697865222,13194.882221629996,67.62434796000161,53534.61251472
2023-10-21,05:13:44.000,294,11017588,13285,0,1697865223,13194.821594839996,67.65959360999841,53534.570592
2023-10-21,05:13:45.000,294,11017537,13645,0,1697865224,13194.760968049995,67.7089375200012,53534.68937304
2023-10-21,05:13:46.000,294,11017549,13405,0,1697865225,13194.740759119995,67.7089375200012,53534.724308640005
2023-10-21,05:13:47.000,294,11017521,13605,0,1697865226,13194.680132329995,67.80057621000014,53534.69636016001
2023-10-21,05:13:48.000,294,11017571,13285,0,1697865227,13194.58582398999,67.84287099000358,53534.66841168001
2023-10-21,05:13:49.000,294,11017542,13405,0,1697865228,13194.57235137,67.92746055000316,53534.64745032001
2023-10-21,05:13:50.000,294,11017499,13365,0,1697865229,13194.579087679995,67.93450968000252,53534.6404632
2023-10-21,05:13:51.000,294,11017539,13565,0,1697865230,13194.518460889994,67.99795185000403,53534.61251472
2023-10-21,05:13:52.000,294,11017539,13165,0,1697865231,13194.478043029994,67.97680445999868,53534.63347608
2023-10-21,05:13:53.000,294,11017552,13645,0,1697865232,13194.46457040999,68.03319750000082,53534.59854048001
2023-10-21,05:13:54.000,294,11017544,13325,0,1697865233,13194.40394361999,67.96975532999932,53534.59155336
2023-10-21,05:13:55.000,294,11017551,13325,0,1697865234,13194.44436147999,67.9204114200038,53534.6404632
2023-10-21,05:13:56.000,294,11017539,13685,0,1697865235,13194.46457040999,67.90631315999781,53534.56360488
2023-10-21,05:13:57.000,294,11017528,13405,0,1697865236,13194.417416239994,67.87811664000037,53534.605527600004
2023-10-21,05:13:58.000,294,11017487,13205,0,1697865237,13194.350053139999,67.91336229000444,53534.570592
2023-10-21,05:13:59.000,294,11017516,13365,0,1697865238,13194.350053139999,67.9204114200038,53534.507707920005
2023-10-21,05:14:00.000,294,11017505,13605,0,1697865239,13194.376998379994,67.84287099000358,53534.59155336
2023-10-21,05:14:01.000,294,11017532,13405,0,1697865240,13194.296162659994,67.87811664000037,53534.54963064001
2023-10-21,05:14:02.000,294,11017503,13525,0,1697865241,13194.296162659994,67.88516576999973,53534.57757912001
2023-10-21,05:14:03.000,294,11017508,13405,0,1697865242,13194.174909079993,67.90631315999781,53534.54963064001
2023-10-21,05:14:04.000,294,11017572,13605,0,1697865243,13193.979556090002,67.90631315999781,53534.47277232
2023-10-21,05:14:05.000,294,11017572,13525,0,1697865244,13193.891984059992,67.89221489999909,53534.49373368
2023-10-21,05:14:06.000,294,11017481,13445,0,1697865245,13193.804412029996,67.92746055000316,53534.45181096001
2023-10-21,05:14:07.000,294,11017535,13365,0,1697865246,13193.65621321,67.92746055000316,53534.388926880005
2023-10-21,05:14:08.000,294,11017535,13405,0,1697865247,13193.460860219995,67.96270619999996,53534.340017040005
2023-10-21,05:14:09.000,294,11017519,13765,0,1697865248,13193.28571615999,67.96270619999996,53534.340017040005
2023-10-21,05:14:10.000,294,11017580,13325,0,1697865249,13193.157726269994,67.94155881000188,53534.33302992001
2023-10-21,05:14:11.000,294,11017579,13325,0,1697865250,13192.982582209988,67.96975532999932,53534.291107200006
2023-10-21,05:14:12.000,294,11017596,13565,0,1697865251,13192.807438149997,67.94860794000124,53534.1863004
2023-10-21,05:14:13.000,294,11017585,13445,0,1697865252,13192.564930989996,67.96270619999996,53534.13040344
2023-10-21,05:14:14.000,294,11017553,13685,0,1697865253,13192.34936906999,67.9556570700006,53534.06751936
2023-10-21,05:14:15.000,294,11017529,13485,0,1697865254,13192.15401608,67.97680445999868,53534.004635280005
2023-10-21,05:14:16.000,294,11017515,13365,0,1697865255,13192.100125599994,67.96975532999932,53533.96969968
2023-10-21,05:14:17.000,294,11017566,13085,0,1697865256,13191.972135709999,67.96975532999932,53533.90681560001
2023-10-21,05:14:18.000,294,11017515,13405,0,1697865257,13191.830673199998,68.0190992400021,53533.73912472001
2023-10-21,05:14:19.000,294,11017524,13525,0,1697865258,13191.830673199998,68.03319750000082,53533.85790576001
2023-10-21,05:14:20.000,294,11017512,13285,0,1697865259,13191.682474380003,68.0190992400021,53533.718163360005
2023-10-21,05:14:21.000,294,11017522,13165,0,1697865260,13191.588166039997,68.01205011000275,53533.67624064
2023-10-21,05:14:22.000,294,11017502,13285,0,1697865261,13191.520802940002,67.99795185000403,53533.64130504001
2023-10-21,05:14:23.000,294,11017517,13765,0,1697865262,13191.413021979992,67.96975532999932,53533.51553688
2023-10-21,05:14:24.000,294,11017548,13405,0,1697865263,13191.338922570001,67.89221489999909,53533.43867856
2023-10-21,05:14:25.000,294,11017506,13285,0,1697865264,13191.332186259991,67.83582186000422,53533.49457552001
2023-10-21,05:14:26.000,294,11017535,13445,0,1697865265,13191.345658879996,67.76533056000335,53533.431691440004
2023-10-21,05:14:27.000,294,11017557,13485,0,1697865266,13191.291768399991,67.75123230000463,53533.35483312001
2023-10-21,05:14:28.000,294,11017592,13765,0,1697865267,13191.298504710001,67.68779013000312,53533.284961920006
2023-10-21,05:14:29.000,294,11017523,13365,0,1697865268,13191.345658879996,67.63139709000097,53533.229064959996
2023-10-21,05:14:30.000,294,11017551,13245,0,1697865269,13191.426494599997,67.52566014000331,53533.18714224001
2023-10-21,05:14:31.000,294,11017528,13445,0,1697865270,13191.460176150002,67.44811971000308,53533.15919376001
2023-10-21,05:14:32.000,294,11017543,13685,0,1697865271,13191.520802940002,67.37057928000286,53533.13823240001
2023-10-21,05:14:33.000,294,11017551,13605,0,1697865272,13191.520802940002,67.29303885000263,53533.061374079996
2023-10-21,05:14:34.000,294,11017542,13405,0,1697865273,13191.642056520002,67.2507440699992,53533.0334256
2023-10-21,05:14:35.000,294,11017484,13485,0,1697865274,13191.790255339998,67.2154984200024,53533.08233544
2023-10-21,05:14:36.000,294,11017552,13685,0,1697865275,13191.931717849999,67.16615450999961,53533.05438696
2023-10-21,05:14:37.000,294,11017521,13405,0,1697865276,13192.00581725999,67.1168106000041,53533.07534832
2023-10-21,05:14:38.000,294,11017532,13445,0,1697865277,13192.100125599994,67.08861407999939,53532.893683199996
2023-10-21,05:14:39.000,294,11017516,13525,0,1697865278,13192.27526966,67.08156495000003,53532.91464456
2023-10-21,05:14:40.000,294,11017644,13125,0,1697865279,13192.47735896,67.07451582000067,53532.90765744
2023-10-21,05:14:41.000,294,11017561,13605,0,1697865280,13192.645766709997,67.10976147000474,53532.928618800004
2023-10-21,05:14:42.000,294,11017516,13325,0,1697865281,13192.915219109993,67.12385973000346,53532.949580160006
2023-10-21,05:14:43.000,294,11017560,13565,0,1697865282,13193.137517339994,67.1027123399981,53532.93560592
2023-10-21,05:14:44.000,294,11017626,13285,0,1697865283,13193.27224354,67.12385973000346,53532.84477336
2023-10-21,05:14:45.000,294,11017590,13365,0,1697865284,13193.460860219995,67.12385973000346,53532.80285064001
2023-10-21,05:14:46.000,294,11017602,13605,0,1697865285,13193.743785239996,67.18730189999769,53532.84477336
2023-10-21,05:14:47.000,294,11017553,13365,0,1697865286,13193.979556090002,67.2507440699992,53532.84477336
2023-10-21,05:14:48.000,294,11017583,13605,0,1697865287,13194.174909079993,67.25779319999856,53532.830799120005
2023-10-21,05:14:49.000,294,11017545,13645,0,1697865288,13194.356789449994,67.28598972000327,53532.84477336
2023-10-21,05:14:50.000,294,11017574,13325,0,1697865289,13194.518460889994,67.31418624000071,53532.80285064001
2023-10-21,05:14:51.000,294,11017583,13405,0,1697865290,13194.72728649999,67.33533362999879,53532.879708960005
2023-10-21,05:14:52.000,294,11017504,13325,0,1697865291,13194.87548532,67.30713711000135,53532.87272184001
2023-10-21,05:14:53.000,294,11017561,13445,0,1697865292,13194.909166869991,67.30713711000135,53532.8587476
2023-10-21,05:14:54.000,294,11017524,13245,0,1697865293,13195.003475209996,67.30713711000135,53532.7888764
2023-10-21,05:14:55.000,294,11017542,13365,0,1697865294,13195.091047239992,67.29303885000263,53532.79586352
2023-10-21,05:14:56.000,294,11017508,13405,0,1697865295,13195.219037130002,67.22959668000112,53532.73996656
2023-10-21,05:14:57.000,294,11017546,13325,0,1697865296,13195.400917499988,67.18730189999769,53532.82381200001
2023-10-21,05:14:58.000,294,11017514,13325,0,1697865297,13195.515434769994,67.13795799000218,53532.80285064001
2023-10-21,05:14:59.000,294,11017503,13205,0,1697865298,13195.609743109999,67.1027123399981,53532.725992319996
2023-10-21,05:15:00.000,294,11017530,13325,0,1697865299,13195.757941929995,67.1168106000041,53532.80285064001
2023-10-21,05:15:01.000,294,11017539,13485,0,1697865300,13195.77141455,67.1520562500009,53532.75394080001
2023-10-21,05:15:02.000,294,11017501,13525,0,1697865301,13195.879195509995,67.22254755000176,53532.712018080005
2023-10-21,05:15:03.000,294,11017564,13365,0,1697865302,13195.97350385,67.20844929000305,53532.68406960001
2023-10-21,05:15:04.000,294,11017514,13405,0,1697865303,13196.01392171,67.2507440699992,53532.60721128001
2023-10-21,05:15:05.000,294,11017513,13445,0,1697865304,13196.09475743,67.28598972000327,53532.57227568
2023-10-21,05:15:06.000,294,11017517,13485,0,1697865305,13196.256428870001,67.25779319999856,53532.62817264
2023-10-21,05:15:07.000,294,11017541,13125,0,1697865306,13196.269901489992,67.28598972000327,53532.649134
2023-10-21,05:15:08.000,294,11017548,13565,0,1697865307,13196.344000899997,67.34943189000478,53532.58624992001
2023-10-21,05:15:09.000,294,11017576,13445,0,1697865308,13196.377682450002,67.37057928000286,53532.51637872001
2023-10-21,05:15:10.000,294,11017525,13405,0,1697865309,13196.370946139992,67.37762841000222,53532.43253328
2023-10-21,05:15:11.000,294,11017547,13445,0,1697865310,13196.384418759997,67.32123537000007,53532.36964920001
2023-10-21,05:15:12.000,294,11017514,13365,0,1697865311,13196.451781859992,67.22959668000112,53532.446507520006
2023-10-21,05:15:13.000,294,11017556,13605,0,1697865312,13196.411363999992,67.20844929000305,53532.31375224
2023-10-21,05:15:14.000,294,11017571,13845,0,1697865313,13196.397891380002,67.19435103000433,53532.2648424
2023-10-21,05:15:15.000,294,11017516,13485,0,1697865314,13196.397891380002,67.22254755000176,53532.31375224
2023-10-21,05:15:16.000,294,11017539,13645,0,1697865315,13196.344000899997,67.19435103000433,53532.2648424
2023-10-21,05:15:17.000,294,11017587,13645,0,1697865316,13196.242956249996,67.18730189999769,53532.16702272
2023-10-21,05:15:18.000,294,11017565,13445,0,1697865317,13196.04760325999,67.22959668000112,53532.090164400004
2023-10-21,05:15:19.000,294,11017537,13405,0,1697865318,13195.95329492,67.25779319999856,53532.041254560005
2023-10-21,05:15:20.000,294,11017556,13485,0,1697865319,13195.92634967999,67.30008798000199,53532.02728032
2023-10-21,05:15:21.000,294,11017585,13205,0,1697865320,13195.858986579995,67.42697231999773,53531.98535760001
2023-10-21,05:15:22.000,294,11017559,13445,0,1697865321,13195.778150859995,67.50451274999796,53531.873563680005
2023-10-21,05:15:23.000,294,11017540,13485,0,1697865322,13195.66363358999,67.58910231000482,53531.85958944
2023-10-21,05:15:24.000,294,11017594,13365,0,1697865323,13195.475016909993,67.66664273999777,53531.754782640004
2023-10-21,05:15:25.000,294,11017564,14045,0,1697865324,13195.373972259993,67.70188839000184,53531.6709372
2023-10-21,05:15:26.000,294,11017552,13245,0,1697865325,13195.165146649997,67.72303577999992,53531.55914328001
2023-10-21,05:15:27.000,294,11017594,13325,0,1697865326,13195.097783550002,67.73713403999864,53531.587091760004
2023-10-21,05:15:28.000,294,11017560,13405,0,1697865327,13194.936112110001,67.75828143000399,53531.46831072
2023-10-21,05:15:29.000,294,11017561,13405,0,1697865328,13194.72728649999,67.71598665000056,53531.37747816
2023-10-21,05:15:30.000,294,11017543,13405,0,1697865329,13194.659923399995,67.72303577999992,53531.2866456
2023-10-21,05:15:31.000,294,11017524,13245,0,1697865330,13194.558878749995,67.69483926000248,53531.20978728
2023-10-21,05:15:32.000,294,11017525,13485,0,1697865331,13194.437625169994,67.71598665000056,53531.202800160005
2023-10-21,05:15:33.000,294,11017504,13205,0,1697865332,13194.269217419998,67.77237969000271,53531.02113504
2023-10-21,05:15:34.000,294,11017549,13565,0,1697865333,13194.026710259997,67.8569692500023,53530.82549568
2023-10-21,05:15:35.000,294,11017557,13445,0,1697865334,13193.898720370002,67.97680445999868,53530.78357296
2023-10-21,05:15:36.000,294,11017528,13365,0,1697865335,13193.804412029996,68.00500098000339,53530.73466312
2023-10-21,05:15:37.000,294,11017556,13725,0,1697865336,13193.710103689991,67.99090272000467,53530.61588208
2023-10-21,05:15:38.000,294,11017578,13405,0,1697865337,13193.541695939995,67.98385358999803,53530.60889496
2023-10-21,05:15:39.000,294,11017526,13565,0,1697865338,13193.49454177,67.94155881000188,53530.55299800001
2023-10-21,05:15:40.000,294,11017586,13245,0,1697865339,13193.359815569995,67.89926402999845,53530.39229424
2023-10-21,05:15:41.000,294,11017588,13445,0,1697865340,13193.177935199994,67.94155881000188,53530.315435920005
2023-10-21,05:15:42.000,294,11017573,13445,0,1697865341,13193.070154239998,67.9556570700006,53530.29447456
2023-10-21,05:15:43.000,294,11017514,13405,0,1697865342,13192.895010179993,68.04729575999954,53530.03595112
2023-10-21,05:15:44.000,294,11017533,13605,0,1697865343,13192.787229219997,68.08254141000361,53529.9940284
2023-10-21,05:15:45.000,294,11017541,13645,0,1697865344,13192.746811359997,68.16008184000384,53529.9590928
2023-10-21,05:15:46.000,294,11017564,13725,0,1697865345,13192.639030400002,68.18122923000192,53529.83332464001
2023-10-21,05:15:47.000,294,11017522,13365,0,1697865346,13192.571667299992,68.20942574999935,53529.75646632001
2023-10-21,05:15:48.000,294,11017596,13485,0,1697865347,13192.511040509991,68.18122923000192,53529.54685272001
2023-10-21,05:15:49.000,294,11017535,13285,0,1697865348,13192.511040509991,68.10368880000169,53529.46999440001
2023-10-21,05:15:50.000,294,11017533,13445,0,1697865349,13192.484095269996,68.0684431500049,53529.45602016
2023-10-21,05:15:51.000,294,11017580,13485,0,1697865350,13192.470622649991,68.0190992400021,53529.39313608
2023-10-21,05:15:52.000,294,11017552,13445,0,1697865351,13192.40999585999,68.0190992400021,53529.260380800006
2023-10-21,05:15:53.000,294,11017586,13485,0,1697865352,13192.36957799999,68.02614837000147,53529.141599760005
2023-10-21,05:15:54.000,294,11017562,13485,0,1697865353,13192.29547859,68.11778706000041,53529.01583160001
2023-10-21,05:15:55.000,294,11017567,13445,0,1697865354,13192.282005969995,68.23057314000471,53529.02980584
2023-10-21,05:15:56.000,294,11017578,13725,0,1697865355,13192.201170249995,68.33631009000237,53528.924999040006
2023-10-21,05:15:57.000,294,11017525,13525,0,1697865356,13192.032762499999,68.4490961699994,53528.86211496
2023-10-21,05:15:58.000,294,11017594,13245,0,1697865357,13191.898036299994,68.49844008000218,53528.65250136
2023-10-21,05:15:59.000,294,11017568,13405,0,1697865358,13191.830673199998,68.55483312000433,53528.54769456
2023-10-21,05:16:00.000,294,11017584,13565,0,1697865359,13191.830673199998,68.56893138000305,53528.54769456
2023-10-21,05:16:01.000,294,11017578,13565,0,1697865360,13191.729628549998,68.63942268000392,53528.44288776001
2023-10-21,05:16:02.000,294,11017536,13565,0,1697865361,13191.689210689998,68.67466833000071,53528.34506808001
2023-10-21,05:16:03.000,294,11017567,13685,0,1697865362,13191.594902349992,68.65352094000264,53528.2123128
2023-10-21,05:16:04.000,294,11017587,13805,0,1697865363,13191.466912459997,68.64647181000328,53528.05160904
2023-10-21,05:16:05.000,294,11017583,13605,0,1697865364,13191.379340430001,68.68171746000007,53527.90487952
2023-10-21,05:16:06.000,294,11017541,13485,0,1697865365,13191.25808685,68.75220876000094,53527.82103408001
2023-10-21,05:16:07.000,294,11017469,13245,0,1697865366,13191.19072374999,68.80155267000373,53527.77911136
2023-10-21,05:16:08.000,294,11017556,13525,0,1697865367,13191.15030588999,68.87909310000396,53527.66731744
2023-10-21,05:16:09.000,294,11017592,13645,0,1697865368,13190.98863444999,68.88614223000332,53527.534562160006
2023-10-21,05:16:10.000,294,11017539,13485,0,1697865369,13190.97516183,68.87909310000396,53527.42276824
2023-10-21,05:16:11.000,294,11017551,13525,0,1697865370,13190.9549529,68.84384744999988,53527.35988416001
2023-10-21,05:16:12.000,294,11017551,13005,0,1697865371,13190.82696300999,68.80860180000309,53527.21315464
2023-10-21,05:16:13.000,294,11017573,13325,0,1697865372,13190.665291569989,68.80155267000373,53527.03847664
2023-10-21,05:16:14.000,294,11017581,13405,0,1697865373,13190.483411200003,68.74515963000158,53526.891747120004
2023-10-21,05:16:15.000,294,11017580,13285,0,1697865374,13190.348684999997,68.70991398000479,53526.81488880001
2023-10-21,05:16:16.000,294,11017521,13245,0,1697865375,13190.234167729992,68.7240122400035,53526.71706912001
2023-10-21,05:16:17.000,294,11017574,13485,0,1697865376,13190.085968909996,68.71696311000414,53526.64719792001
2023-10-21,05:16:18.000,294,11017551,13525,0,1697865377,13189.924297469996,68.66761920000135,53526.47251992
2023-10-21,05:16:19.000,294,11017530,13605,0,1697865378,13189.722208169995,68.70991398000479,53526.36771312
2023-10-21,05:16:20.000,294,11017568,13645,0,1697865379,13189.621163519994,68.69581571999879,53526.24893208
2023-10-21,05:16:21.000,294,11017559,13405,0,1697865380,13189.472964699999,68.76630701999966,53526.123163920005
2023-10-21,05:16:22.000,294,11017580,13165,0,1697865381,13189.318029569993,68.77335614999902,53525.92053744
2023-10-21,05:16:23.000,294,11017574,13165,0,1697865382,13189.095731339992,68.83679832000053,53525.72489808
2023-10-21,05:16:24.000,294,11017554,13365,0,1697865383,13188.961005140001,68.83679832000053,53525.64105264001
2023-10-21,05:16:25.000,294,11017574,13365,0,1697865384,13188.833015249991,68.79450354000437,53525.522271600006
2023-10-21,05:16:26.000,294,11017541,13365,0,1697865385,13188.69828905,68.7592578900003,53525.452400400005
2023-10-21,05:16:27.000,294,11017568,13605,0,1697865386,13188.482727129995,68.69581571999879,53525.333619360004
2023-10-21,05:16:28.000,294,11017507,13365,0,1697865387,13188.32779199999,68.59712790000049,53525.13099288
2023-10-21,05:16:29.000,294,11017562,13445,0,1697865388,13188.186329489989,68.54073485999834,53524.98426336
2023-10-21,05:16:30.000,294,11017589,13645,0,1697865389,13188.092021149998,68.45614529999875,53524.8584952
2023-10-21,05:16:31.000,294,11017580,13485,0,1697865390,13187.910140779997,68.38565399999788,53524.7187528
2023-10-21,05:16:32.000,294,11017509,13325,0,1697865391,13187.721524100001,68.34335922000173,53524.59997176
2023-10-21,05:16:33.000,294,11017513,13525,0,1697865392,13187.47228062999,68.29401530999894,53524.31349984
2023-10-21,05:16:34.000,294,11017569,13565,0,1697865393,13187.445335389995,68.23762227000407,53524.29952560001
2023-10-21,05:16:35.000,294,11017549,13405,0,1697865394,13187.31060918999,68.18122923000192,53524.1947188
2023-10-21,05:16:36.000,294,11017574,13525,0,1697865395,13187.16914667999,68.0684431500049,53524.061963520006
2023-10-21,05:16:37.000,294,11017572,13325,0,1697865396,13186.994002619998,68.01205011000275,53523.85933704
2023-10-21,05:16:38.000,294,11017544,13405,0,1697865397,13186.812122249998,67.90631315999781,53523.726581760006
2023-10-21,05:16:39.000,294,11017531,13365,0,1697865398,13186.670659739997,67.87811664000037,53523.57286512
2023-10-21,05:16:40.000,294,11017533,13445,0,1697865399,13186.542669850001,67.81467446999886,53523.38421288001
2023-10-21,05:16:41.000,294,11017541,13405,0,1697865400,13186.461834130001,67.73713403999864,53523.29338032001
2023-10-21,05:16:42.000,294,11017529,13765,0,1697865401,13186.40120734,67.65254447999905,53523.23748336
2023-10-21,05:16:43.000,294,11017551,13405,0,1697865402,13186.23279958999,67.58910231000482,53523.13267656
2023-10-21,05:16:44.000,294,11017606,13565,0,1697865403,13186.064391839995,67.55385666000075,53522.95799856001
2023-10-21,05:16:45.000,294,11017505,13485,0,1697865404,13185.882511469994,67.53975840000203,53522.7972948
2023-10-21,05:16:46.000,294,11017520,13645,0,1697865405,13185.720840029993,67.4622179700018,53522.69248800001
2023-10-21,05:16:47.000,294,11017539,13525,0,1697865406,13185.599586449993,67.43402145000437,53522.615629679996
2023-10-21,05:16:48.000,294,11017569,13405,0,1697865407,13185.417706079992,67.37762841000222,53522.447938799996
2023-10-21,05:16:49.000,294,11017566,13205,0,1697865408,13185.18193523,67.37762841000222,53522.29422216
2023-10-21,05:16:50.000,294,11017548,13285,0,1697865409,13185.03373640999,67.34943189000478,53522.22435096
2023-10-21,05:16:51.000,294,11017536,13645,0,1697865410,13184.81817449,67.33533362999879,53522.168454000006
2023-10-21,05:16:52.000,294,11017600,13805,0,1697865411,13184.669975669989,67.27189146000455,53522.049672960005
2023-10-21,05:16:53.000,294,11017597,13405,0,1697865412,13184.494831609998,67.19435103000433,53521.930891920005
2023-10-21,05:16:54.000,294,11017546,13565,0,1697865413,13184.279269689992,67.1520562500009,53521.67236848
2023-10-21,05:16:55.000,294,11017521,13365,0,1697865414,13184.124334560001,67.07451582000067,53521.5745488
2023-10-21,05:16:56.000,294,11017559,13565,0,1697865415,13183.996344669991,66.96172974000365,53521.51166472
2023-10-21,05:16:57.000,294,11017558,13925,0,1697865416,13183.92224526,66.88418931000342,53521.4348064
2023-10-21,05:16:58.000,294,11017551,13605,0,1697865417,13183.86161847,66.74320671000169,53521.37192232001
2023-10-21,05:16:59.000,294,11017569,13565,0,1697865418,13183.726892269995,66.6586171500021,53521.2251928
2023-10-21,05:17:00.000,294,11017557,13325,0,1697865419,13183.53153927999,66.57402759000252,53521.07147616
2023-10-21,05:17:01.000,294,11017546,13445,0,1697865420,13183.443967249994,66.41894673000206,53521.00160496
2023-10-21,05:17:02.000,294,11017584,13285,0,1697865421,13183.295768429998,66.2991115199984,53520.85487544
2023-10-21,05:17:03.000,294,11017586,13445,0,1697865422,13183.248614259988,66.19337457000074,53520.8409012
2023-10-21,05:17:04.000,294,11017543,13445,0,1697865423,13183.194723779998,66.08763762000308,53520.72212016
2023-10-21,05:17:05.000,294,11017557,13565,0,1697865424,13183.120624369993,65.99599893000413,53520.56840352
2023-10-21,05:17:06.000,294,11017589,13525,0,1697865425,13183.066733890002,65.86206546000176,53520.50551944
2023-10-21,05:17:07.000,294,11017535,13525,0,1697865426,13183.113888059997,65.77747590000217,53520.48455808001
2023-10-21,05:17:08.000,294,11017575,13765,0,1697865427,13183.046524960002,65.69993547000195,53520.3867384
2023-10-21,05:17:09.000,294,11017560,13605,0,1697865428,13182.945480310002,65.62239504000172,53520.22603464001
2023-10-21,05:17:10.000,294,11017547,13525,0,1697865429,13182.918535069992,65.4955106999987,53520.17013768
2023-10-21,05:17:11.000,294,11017577,13445,0,1697865430,13182.864644590001,65.36862636000296,53520.03039528001
2023-10-21,05:17:12.000,294,11017547,13445,0,1697865431,13182.898326139992,65.23469289000059,53520.09327936
2023-10-21,05:17:13.000,294,11017526,13445,0,1697865432,13182.898326139992,65.09371028999885,53520.01642104
2023-10-21,05:17:14.000,294,11017557,13645,0,1697865433,13182.952216619997,64.94567855999776,53519.89065288001
2023-10-21,05:17:15.000,294,11017552,13125,0,1697865434,13183.059997579992,64.77649943999859,53519.88366576
2023-10-21,05:17:16.000,294,11017570,13485,0,1697865435,13183.127360680002,64.57912380000198,53519.80680744
2023-10-21,05:17:17.000,294,11017566,13365,0,1697865436,13183.194723779998,64.3465025100013,53519.71597488
2023-10-21,05:17:18.000,294,11017551,13245,0,1697865437,13183.282295809993,64.19142165000085,53519.66007792
2023-10-21,05:17:19.000,294,11017532,13605,0,1697865438,13183.464176179994,63.94470210000145,53519.60418096001
2023-10-21,05:17:20.000,294,11017570,13325,0,1697865439,13183.61237499999,63.70503168000141,53519.56924536
2023-10-21,05:17:21.000,294,11017547,13205,0,1697865440,13183.827936919995,63.47241039000073,53519.59719384001
2023-10-21,05:17:22.000,294,11017578,13565,0,1697865441,13184.056971459991,63.232739970000694,53519.61116808
2023-10-21,05:17:23.000,294,11017527,13525,0,1697865442,13184.238851829992,63.01421693999873,53519.59020672
2023-10-21,05:17:24.000,294,11017553,13805,0,1697865443,13184.434204819998,62.802743040003406,53519.534309760005
2023-10-21,05:17:25.000,294,11017597,13565,0,1697865444,13184.744075079994,62.51372871000058,53519.548284
2023-10-21,05:17:26.000,294,11017497,13365,0,1697865445,13185.02026379,62.2811074199999,53519.548284
2023-10-21,05:17:27.000,294,11017572,13405,0,1697865446,13185.343606670001,61.97799482999835,53519.485399920006
2023-10-21,05:17:28.000,294,11017617,13565,0,1697865447,13185.633267999998,61.73832440999831,53519.47142568
2023-10-21,05:17:29.000,294,11017567,13365,0,1697865448,13185.936401949999,61.484555729999556,53519.42950296001
2023-10-21,05:17:30.000,294,11017521,13645,0,1697865449,13186.29342637999,61.29422922000231,53519.55527112001
2023-10-21,05:17:31.000,294,11017546,13405,0,1697865450,13186.549406159997,61.11095184000442,53519.56924536
2023-10-21,05:17:32.000,294,11017572,13245,0,1697865451,13186.798649629993,60.89242881000246,53519.548284
2023-10-21,05:17:33.000,294,11017553,13205,0,1697865452,13187.074838339999,60.680954909999855,53519.55527112001
2023-10-21,05:17:34.000,294,11017554,13245,0,1697865453,13187.243246089994,60.490628400002606,53519.464438560004
2023-10-21,05:17:35.000,294,11017557,13285,0,1697865454,13187.45207169999,60.30030188999808,53519.45046432
2023-10-21,05:17:36.000,294,11017583,13485,0,1697865455,13187.714787789992,60.11702451000019,53519.52732264001
2023-10-21,05:17:37.000,294,11017539,13205,0,1697865456,13187.930349709997,59.905550610004866,53519.57623248001
2023-10-21,05:17:38.000,294,11017524,13245,0,1697865457,13188.132439009998,59.65883105999819,53519.56225824
2023-10-21,05:17:39.000,294,11017565,13445,0,1697865458,13188.381682479994,59.376865860002,53519.56924536
2023-10-21,05:17:40.000,294,11017543,13445,0,1697865459,13188.705025359995,59.045556750003016,53519.64610368001
2023-10-21,05:17:41.000,294,11017509,13485,0,1697865460,13188.961005140001,58.71424764000403,53519.57623248001
2023-10-21,05:17:42.000,294,11017603,13605,0,1697865461,13189.230457539998,58.29129983999883,53519.63911656
2023-10-21,05:17:43.000,294,11017565,13565,0,1697865462,13189.466228389989,57.967039859999204,53519.52732264001
2023-10-21,05:17:44.000,294,11017564,13525,0,1697865463,13189.722208169995,57.600485100003425,53519.49238704
2023-10-21,05:17:45.000,294,11017563,13245,0,1697865464,13189.97818795,57.2762251200038,53519.56225824
2023-10-21,05:17:46.000,294,11017521,13605,0,1697865465,13190.247640349997,56.966063400002895,53519.583219600005
2023-10-21,05:17:47.000,294,11017485,13765,0,1697865466,13190.476674889993,56.789835150004365,53519.55527112001
2023-10-21,05:17:48.000,294,11017547,13645,0,1697865467,13190.638346329994,56.6065577699992,53519.534309760005
2023-10-21,05:17:49.000,294,11017551,13485,0,1697865468,13190.800017769994,56.43032952000067,53519.534309760005
2023-10-21,05:17:50.000,294,11017526,13405,0,1697865469,13190.92800765999,56.30344517999765,53519.54129688
2023-10-21,05:17:51.000,294,11017584,13405,0,1697865470,13191.03578862,56.148364320004475,53519.52732264001
2023-10-21,05:17:52.000,294,11017543,13285,0,1697865471,13191.06947016999,56.00738172000274,53519.5133484
2023-10-21,05:17:53.000,294,11017540,13605,0,1697865472,13191.04926123999,55.90869390000444,53519.42950296001
2023-10-21,05:17:54.000,294,11017623,13325,0,1697865473,13191.03578862,55.78885869000078,53519.4434772
2023-10-21,05:17:55.000,294,11017571,13285,0,1697865474,13191.02905230999,55.690170870002476,53519.464438560004
2023-10-21,05:17:56.000,294,11017542,13325,0,1697865475,13191.002107069995,55.56328652999946,53519.40155448
2023-10-21,05:17:57.000,294,11017551,13365,0,1697865476,13191.02905230999,55.45050045000244,53519.35963176001
2023-10-21,05:17:58.000,294,11017529,13365,0,1697865477,13191.10988802999,55.295419590001984,53519.34565752
2023-10-21,05:17:59.000,294,11017551,13445,0,1697865478,13191.19746006,55.14033873000153,53519.2338636
2023-10-21,05:18:00.000,294,11017595,13525,0,1697865479,13191.25808685,54.879520920003415,53519.18495376
2023-10-21,05:18:01.000,294,11017554,13565,0,1697865480,13191.372604119992,54.69624353999825,53519.10809544
2023-10-21,05:18:02.000,294,11017498,13445,0,1697865481,13191.386076739996,54.477720510003564,53519.19194088001
2023-10-21,05:18:03.000,294,11017601,13605,0,1697865482,13191.345658879996,54.28034486999968,53519.150018160006
2023-10-21,05:18:04.000,294,11017600,13445,0,1697865483,13191.17051481999,54.12526400999923,53519.10110832001
2023-10-21,05:18:05.000,294,11017528,13565,0,1697865484,13190.981898139995,53.9137901100039,53518.961365920004
2023-10-21,05:18:06.000,294,11017541,13245,0,1697865485,13190.87411718,53.7023162100013,53518.912456080005
2023-10-21,05:18:07.000,294,11017578,13485,0,1697865486,13190.739390979994,53.46969492000062,53518.83559776001
2023-10-21,05:18:08.000,294,11017553,13405,0,1697865487,13190.523829059988,53.27231928000401,53518.80066216
2023-10-21,05:18:09.000,294,11017577,13525,0,1697865488,13190.220695110002,53.152484070000355,53518.695855360005
2023-10-21,05:18:10.000,294,11017503,13285,0,1697865489,13190.065759979996,52.969206690002466,53518.54213872
2023-10-21,05:18:11.000,294,11017551,13565,0,1697865490,13190.025342119996,52.84232234999945,53518.50720312
2023-10-21,05:18:12.000,294,11017599,13605,0,1697865491,13189.85693437,52.60265192999941,53518.50021600001
2023-10-21,05:18:13.000,294,11017544,13525,0,1697865492,13189.75588972,52.41232542000216,53518.33951224
2023-10-21,05:18:14.000,294,11017578,13325,0,1697865493,13189.65484507,52.06691805000446,53518.19976984
2023-10-21,05:18:15.000,294,11017596,13445,0,1697865494,13189.62789982999,51.79200198000035,53518.10893728
2023-10-21,05:18:16.000,294,11017521,13285,0,1697865495,13189.479701009994,51.517085910003516,53518.13688576001
2023-10-21,05:18:17.000,294,11017528,13205,0,1697865496,13189.398865289993,51.31266114000027,53518.13688576001
2023-10-21,05:18:18.000,294,11017538,13285,0,1697865497,13189.237193849993,51.02364681000472,53518.05304032
2023-10-21,05:18:19.000,294,11017563,13645,0,1697865498,13189.136149199992,50.840369429999555,53517.955220640004
2023-10-21,05:18:20.000,294,11017567,13485,0,1697865499,13189.068786099997,50.607748139998876,53517.94823352001
2023-10-21,05:18:21.000,294,11017555,13405,0,1697865500,13188.961005140001,50.46676554000442,53517.89233656
2023-10-21,05:18:22.000,294,11017569,13325,0,1697865501,13188.934059899992,50.304635550004605,53517.86438808
2023-10-21,05:18:23.000,294,11017593,13485,0,1697865502,13188.77238845999,50.19184947000031,53517.73163280001
2023-10-21,05:18:24.000,294,11017567,13605,0,1697865503,13188.67134380999,50.05791599999793,53517.689710080005
2023-10-21,05:18:25.000,294,11017553,13845,0,1697865504,13188.57029915999,49.980375569997705,53517.66176160001
2023-10-21,05:18:26.000,294,11017520,13565,0,1697865505,13188.502936059995,49.8816877499994,53517.71765856
2023-10-21,05:18:27.000,294,11017563,13405,0,1697865506,13188.314319379999,49.804147319999174,53517.59887752
2023-10-21,05:18:28.000,294,11017579,13205,0,1697865507,13188.125702699988,49.76185254000302,53517.59189040001
2023-10-21,05:18:29.000,294,11017621,13485,0,1697865508,13187.957294949993,49.68431211000279,53517.53599344
2023-10-21,05:18:30.000,294,11017555,13525,0,1697865509,13187.876459229992,49.55742776999978,53517.522019200005
2023-10-21,05:18:31.000,294,11017547,13205,0,1697865510,13187.768678269997,49.49398559999827,53517.49407072001
2023-10-21,05:18:32.000,294,11017559,13605,0,1697865511,13187.775414579992,49.31070822000038,53517.53599344
2023-10-21,05:18:33.000,294,11017559,13405,0,1697865512,13187.761941960001,49.18382388000464,53517.403238160005
2023-10-21,05:18:34.000,294,11017570,13285,0,1697865513,13187.849513989997,48.986448240000755,53517.452148000004
2023-10-21,05:18:35.000,294,11017554,13645,0,1697865514,13188.044866980003,48.760876079999434,53517.49407072001
2023-10-21,05:18:36.000,294,11017567,13405,0,1697865515,13188.246956279989,48.50710740000068,53517.43817376
2023-10-21,05:18:37.000,294,11017562,13645,0,1697865516,13188.442309269994,48.26743698000064,53517.43817376
2023-10-21,05:18:38.000,294,11017554,13405,0,1697865517,13188.59050808999,48.05596307999804,53517.46612224001
2023-10-21,05:18:39.000,294,11017576,13485,0,1697865518,13188.785861079996,47.936127870001656,53517.473109360006
2023-10-21,05:18:40.000,294,11017587,13565,0,1697865519,13188.994686689992,47.73875222999777,53517.570929040005
2023-10-21,05:18:41.000,294,11017542,13685,0,1697865520,13189.048577169997,47.6823591900029,53517.640800240006
2023-10-21,05:18:42.000,294,11017584,13645,0,1697865521,13189.088995029997,47.60481876000267,53517.71765856
2023-10-21,05:18:43.000,294,11017524,13245,0,1697865522,13189.082258720002,47.64006440999947,53517.72464568
2023-10-21,05:18:44.000,294,11017578,13445,0,1697865523,13188.994686689992,47.62596615000075,53517.68272296001
2023-10-21,05:18:45.000,294,11017594,13285,0,1697865524,13188.994686689992,47.64006440999947,53517.79451688
2023-10-21,05:18:46.000,294,11017541,13445,0,1697865525,13189.055313479992,47.57662223999796,53517.81547824
2023-10-21,05:18:47.000,294,11017540,13405,0,1697865526,13189.149621819997,47.55547484999988,53517.79451688
2023-10-21,05:18:48.000,294,11017592,13685,0,1697865527,13189.122676580002,47.484983549999015,53517.81547824
2023-10-21,05:18:49.000,294,11017514,13365,0,1697865528,13189.115940269992,47.52022920000309,53517.906310800005
2023-10-21,05:18:50.000,294,11017543,13765,0,1697865529,13189.129412889997,47.55547484999988,53518.00413048
2023-10-21,05:18:51.000,294,11017549,13245,0,1697865530,13189.041840860002,47.654162669998186,53517.99015624
2023-10-21,05:18:52.000,294,11017620,13165,0,1697865531,13188.981214070001,47.66121180000482,53518.03906608
2023-10-21,05:18:53.000,294,11017584,13565,0,1697865532,13188.893642039991,47.703506580000976,53518.08797592001
2023-10-21,05:18:54.000,294,11017552,13445,0,1697865533,13188.83975156,47.66121180000482,53518.025091840005
2023-10-21,05:18:55.000,294,11017550,13525,0,1697865534,13188.826278939996,47.63301528000011,53518.12989864
2023-10-21,05:18:56.000,294,11017545,13405,0,1697865535,13188.927323589996,47.534327460001805,53518.2207312
2023-10-21,05:18:57.000,294,11017550,13645,0,1697865536,13189.041840860002,47.477934419999656,53518.22771832
2023-10-21,05:18:58.000,294,11017576,13485,0,1697865537,13189.102467650002,47.42154138000478,53518.24867968
2023-10-21,05:18:59.000,294,11017556,13485,0,1697865538,13189.237193849993,47.28760791000241,53518.31855088
2023-10-21,05:19:00.000,294,11017569,13605,0,1697865539,13189.425810529989,47.21711661000154,53518.36746072
2023-10-21,05:19:01.000,294,11017558,13805,0,1697865540,13189.486437319989,47.13957618000131,53518.43733192
2023-10-21,05:19:02.000,294,11017615,13525,0,1697865541,13189.526855179989,47.17482182999811,53518.479254640006
2023-10-21,05:19:03.000,294,11017517,13365,0,1697865542,13189.472964699999,47.23826399999962,53518.458293280004
2023-10-21,05:19:04.000,294,11017530,13125,0,1697865543,13189.371920049998,47.28760791000241,53518.4652804
2023-10-21,05:19:05.000,294,11017558,13605,0,1697865544,13189.176567059993,47.37924660000135,53518.55611296
2023-10-21,05:19:06.000,294,11017554,13565,0,1697865545,13189.055313479992,47.39334486000007,53518.646945520006
2023-10-21,05:19:07.000,294,11017568,13645,0,1697865546,13188.7993337,47.46383616000094,53518.71681672001
2023-10-21,05:19:08.000,294,11017563,13325,0,1697865547,13188.543353919995,47.52022920000309,53518.72380384
2023-10-21,05:19:09.000,294,11017572,13165,0,1697865548,13188.166120559988,47.534327460001805,53518.63297128
2023-10-21,05:19:10.000,294,11017596,13365,0,1697865549,13187.977503879993,47.534327460001805,53518.7098296
2023-10-21,05:19:11.000,294,11017540,13445,0,1697865550,13187.654160999991,47.56252397999924,53518.75873944001
2023-10-21,05:19:12.000,294,11017577,13805,0,1697865551,13187.364499669995,47.541376590001164,53518.70284248
2023-10-21,05:19:13.000,294,11017586,13445,0,1697865552,13187.027684169989,47.52022920000309,53518.674894
2023-10-21,05:19:14.000,294,11017531,13565,0,1697865553,13186.738022839992,47.40744311999879,53518.674894
2023-10-21,05:19:15.000,294,11017536,13445,0,1697865554,13186.38099841,47.308755300000485,53518.7098296
2023-10-21,05:19:16.000,294,11017617,13765,0,1697865555,13185.97681981,47.20301835000282,53518.66790688001
2023-10-21,05:19:17.000,294,11017607,13245,0,1697865556,13185.478332869992,47.11137966000388,53518.68886824001
2023-10-21,05:19:18.000,294,11017569,13205,0,1697865557,13185.00005486,47.02679010000429,53518.59803568001
2023-10-21,05:19:19.000,294,11017563,13685,0,1697865558,13184.393786959998,46.99859357999958,53518.50720312
2023-10-21,05:19:20.000,294,11017565,13565,0,1697865559,13183.888563709996,46.892856630001916,53518.43733192
2023-10-21,05:19:21.000,294,11017566,13725,0,1697865560,13183.524802969994,46.80826707000233,53518.4652804
2023-10-21,05:19:22.000,294,11017538,13525,0,1697865561,13183.134096989997,46.7307266400021,53518.44431904
2023-10-21,05:19:23.000,294,11017605,13765,0,1697865562,13182.797281489991,46.65318621000188,53518.36746072
2023-10-21,05:19:24.000,294,11017582,13565,0,1697865563,13182.50088385,46.51220361000014,53518.36746072
2023-10-21,05:19:25.000,294,11017537,13765,0,1697865564,13182.265112999994,46.36417187999905,53518.34649936
2023-10-21,05:19:26.000,294,11017568,13125,0,1697865565,13182.083232629993,46.24433667000267,53518.26964104
2023-10-21,05:19:27.000,294,11017537,13325,0,1697865566,13181.820516539992,46.05401015999814,53518.290602400004
2023-10-21,05:19:28.000,294,11017552,13685,0,1697865567,13181.604954620001,45.9271258200024,53518.22771832
2023-10-21,05:19:29.000,294,11017553,13365,0,1697865568,13181.35571114999,45.73679930999788,53518.24867968
2023-10-21,05:19:30.000,294,11017566,13445,0,1697865569,13181.24119388,45.60286584000278,53518.311563760006
2023-10-21,05:19:31.000,294,11017590,13365,0,1697865570,13181.039104579999,45.47598149999976,53518.290602400004
2023-10-21,05:19:32.000,294,11017626,13605,0,1697865571,13180.944796239994,45.36319542000274,53518.28361528001
2023-10-21,05:19:33.000,294,11017601,13085,0,1697865572,13180.695552769997,45.264507600004436,53518.325538
2023-10-21,05:19:34.000,294,11017586,13365,0,1697865573,13180.439572989992,45.0248371800044,53518.241692560005
2023-10-21,05:19:35.000,294,11017571,13325,0,1697865574,13180.15664796999,44.92614935999882,53518.241692560005
2023-10-21,05:19:36.000,294,11017593,13365,0,1697865575,13179.968031289995,44.820412410001154,53518.27662816
2023-10-21,05:19:37.000,294,11017536,13365,0,1697865576,13179.725524129994,44.70762633000413,53518.33252512001
2023-10-21,05:19:38.000,294,11017539,13285,0,1697865577,13179.449335420002,44.644184160002624,53518.35348648001
2023-10-21,05:19:39.000,294,11017508,13245,0,1697865578,13179.12599254,44.65828242000134,53518.38143496001
2023-10-21,05:19:40.000,294,11017576,13685,0,1697865579,13178.92390324,44.60893850999855,53518.360473600005
2023-10-21,05:19:41.000,294,11017543,13845,0,1697865580,13178.69486869999,44.5666437300024,53518.35348648001
2023-10-21,05:19:42.000,294,11017557,13645,0,1697865581,13178.479306779998,44.49615243000153,53518.35348648001
2023-10-21,05:19:43.000,294,11017562,13765,0,1697865582,13178.236799619997,44.42566113000066,53518.35348648001
2023-10-21,05:19:44.000,294,11017610,13645,0,1697865583,13178.048182940001,44.32697331000236,53518.33951224
2023-10-21,05:19:45.000,294,11017564,13245,0,1697865584,13177.82588471,44.21418722999806,53518.34649936
2023-10-21,05:19:46.000,294,11017545,13565,0,1697865585,13177.74504899,44.185990710000624,53518.4652804
2023-10-21,05:19:47.000,294,11017514,13485,0,1697865586,13177.56316862,44.10140115000104,53518.55611296
2023-10-21,05:19:48.000,294,11017580,13405,0,1697865587,13177.43517872999,44.002713330002734,53518.528164480005
2023-10-21,05:19:49.000,294,11017559,13365,0,1697865588,13177.246562049993,43.88287811999908,53518.49322888
2023-10-21,05:19:50.000,294,11017569,13285,0,1697865589,13177.212880499988,43.75599378000334,53518.50021600001
2023-10-21,05:19:51.000,294,11017616,13565,0,1697865590,13177.185935259993,43.6502568299984,53518.61200992
2023-10-21,05:19:52.000,294,11017549,13245,0,1697865591,13177.172462639988,43.488126839998586,53518.695855360005
2023-10-21,05:19:53.000,294,11017527,13285,0,1697865592,13177.037736439997,43.304849460000696,53518.72380384
2023-10-21,05:19:54.000,294,11017511,13325,0,1697865593,13177.037736439997,43.14976860000024,53518.82162352
2023-10-21,05:19:55.000,294,11017576,13925,0,1697865594,13177.031000130002,42.966491220002354,53518.94040456
2023-10-21,05:19:56.000,294,11017596,13445,0,1697865595,13176.983845959992,42.79026297000382,53518.96835304
2023-10-21,05:19:57.000,294,11017570,13605,0,1697865596,13176.970373340002,42.57173994000186,53518.982327280006
2023-10-21,05:19:58.000,294,11017532,13565,0,1697865597,13176.950164410002,42.325020390002464,53519.031237120005
2023-10-21,05:19:59.000,294,11017594,13485,0,1697865598,13177.057945369997,42.050104319998354,53519.19194088001
2023-10-21,05:20:00.000,294,11017585,13365,0,1697865599,13177.286979909994,41.71879520999937,53519.296747680004
2023-10-21,05:20:01.000,294,11017528,13485,0,1697865600,13177.56316862,41.37338784000167,53519.34565752
2023-10-21,05:20:02.000,294,11017590,13365,0,1697865601,13177.899984119991,40.999783949999255,53519.52732264001
2023-10-21,05:20:03.000,294,11017567,13165,0,1697865602,13178.243535929993,40.54159050000453,53519.59020672
2023-10-21,05:20:04.000,294,11017549,13605,0,1697865603,13178.573615119989,40.1538883500034,53519.6880264
2023-10-21,05:20:05.000,294,11017543,13285,0,1697865604,13178.991266339995,39.780284460000985,53519.89065288001
2023-10-21,05:20:06.000,294,11017576,13565,0,1697865605,13179.415653869997,39.44192622000264,53520.0024468
2023-10-21,05:20:07.000,294,11017614,13725,0,1697865606,13179.792887229989,39.138813630001096,53520.205073280005
2023-10-21,05:20:08.000,294,11017568,13565,0,1697865607,13180.089284869995,38.87094669000362,53520.27494448001
2023-10-21,05:20:09.000,294,11017575,13365,0,1697865608,13180.399155129991,38.65947279000102,53520.43564824001
2023-10-21,05:20:10.000,294,11017547,13245,0,1697865609,13180.789861109988,38.39160585000354,53520.708145920005
2023-10-21,05:20:11.000,294,11017527,13325,0,1697865610,13181.106467679994,38.151935430003505,53520.88282392
2023-10-21,05:20:12.000,294,11017536,13605,0,1697865611,13181.39612900999,37.919314140002825,53521.0505148
2023-10-21,05:20:13.000,294,11017588,13325,0,1697865612,13181.658845099992,37.750135020003654,53521.20423144001
2023-10-21,05:20:14.000,294,11017606,13125,0,1697865613,13181.968715360003,37.62325068000064,53521.32301248001
2023-10-21,05:20:15.000,294,11017585,13485,0,1697865614,13182.265112999994,37.461120690000826,53521.609484399996
2023-10-21,05:20:16.000,294,11017556,13405,0,1697865615,13182.386366579995,37.29899070000101,53521.75621392001
2023-10-21,05:20:17.000,294,11017544,13285,0,1697865616,13182.386366579995,37.12276245000248,53521.86800784
2023-10-21,05:20:18.000,294,11017560,13085,0,1697865617,13182.446993369995,36.890141160001804,53522.04268584001
2023-10-21,05:20:19.000,294,11017553,13125,0,1697865618,13182.41331181999,36.67161812999984,53522.280247919996
2023-10-21,05:20:20.000,294,11017522,13405,0,1697865619,13182.238167759999,36.44604596999852,53522.39204184
2023-10-21,05:20:21.000,294,11017587,13685,0,1697865620,13181.982187979993,36.26276859000063,53522.52479712001
2023-10-21,05:20:22.000,294,11017578,13445,0,1697865621,13181.699262959992,36.0865403400021,53522.67851376
2023-10-21,05:20:23.000,294,11017550,13685,0,1697865622,13181.29508435999,35.91736122000293,53522.62261680001
2023-10-21,05:20:24.000,294,11017583,13645,0,1697865623,13180.850487899988,35.790476879999915,53522.7972948
2023-10-21,05:20:25.000,294,11017588,13605,0,1697865624,13180.459781919992,35.656543410004815,53522.95101144
2023-10-21,05:20:26.000,294,11017578,13765,0,1697865625,13180.109493799995,35.5296590700018,53523.041844
2023-10-21,05:20:27.000,294,11017559,13485,0,1697865626,13179.624479479993,35.47326602999965,53523.09075384
2023-10-21,05:20:28.000,294,11017546,13445,0,1697865627,13179.159674089991,35.47326602999965,53523.034856880004
2023-10-21,05:20:29.000,294,11017564,13485,0,1697865628,13178.870012759995,35.388676470000064,53523.21652200001
2023-10-21,05:20:30.000,294,11017582,13245,0,1697865629,13178.553406189989,35.34638169000391,53523.23049624
2023-10-21,05:20:31.000,294,11017562,13285,0,1697865630,13178.277217479997,35.35343082000327,53523.272418960005
2023-10-21,05:20:32.000,294,11017576,13325,0,1697865631,13178.007765080001,35.30408691000048,53523.29338032001
2023-10-21,05:20:33.000,294,11017555,13285,0,1697865632,13177.74504899,35.2829395200024,53523.34927728
2023-10-21,05:20:34.000,294,11017542,13325,0,1697865633,13177.58337755,35.27589039000304,53523.41216136001
2023-10-21,05:20:35.000,294,11017529,13125,0,1697865634,13177.421706109999,35.24064473999897,53523.55190376001
2023-10-21,05:20:36.000,294,11017536,13285,0,1697865635,13177.219616809998,35.212448220001534,53523.57985224001
2023-10-21,05:20:37.000,294,11017579,13445,0,1697865636,13177.010791200002,35.17720257000474,53523.656710560004
2023-10-21,05:20:38.000,294,11017587,13325,0,1697865637,13176.876064999997,35.21949735000089,53523.740556
2023-10-21,05:20:39.000,294,11017571,13245,0,1697865638,13176.680712009991,35.21949735000089,53523.71260752
2023-10-21,05:20:40.000,294,11017536,13485,0,1697865639,13176.49883163999,35.25474299999769,53523.775491600005
2023-10-21,05:20:41.000,294,11017548,13445,0,1697865640,13176.44494116,35.28998865000176,53523.97811808
2023-10-21,05:20:42.000,294,11017590,13485,0,1697865641,13176.37757805999,35.29703778000112,53524.1248476
2023-10-21,05:20:43.000,294,11017538,13605,0,1697865642,13176.25632447999,35.30408691000048,53524.26459
2023-10-21,05:20:44.000,294,11017640,13325,0,1697865643,13176.047498869993,35.36047995000263,53524.22266728001
2023-10-21,05:20:45.000,294,11017538,13325,0,1697865644,13175.946454219993,35.36047995000263,53524.42529376
2023-10-21,05:20:46.000,294,11017536,13445,0,1697865645,13175.778046469997,35.374578210001346,53524.53010056
2023-10-21,05:20:47.000,294,11017567,13325,0,1697865646,13175.609638720001,35.381627340000705,53524.62093312
2023-10-21,05:20:48.000,294,11017626,13365,0,1697865647,13175.44796728,35.388676470000064,53524.76766264
2023-10-21,05:20:49.000,294,11017579,13605,0,1697865648,13175.27955952999,35.40277472999878,53524.83753384
2023-10-21,05:20:50.000,294,11017534,13405,0,1697865649,13175.17851487999,35.40982385999814,53524.95631488
2023-10-21,05:20:51.000,294,11017540,13245,0,1697865650,13175.09767915999,35.41687299000478,53525.186889840006
2023-10-21,05:20:52.000,294,11017516,13765,0,1697865651,13174.989898199994,35.430971250003495,53525.26374816
2023-10-21,05:20:53.000,294,11017503,13685,0,1697865652,13174.794545209988,35.438020380002854,53525.34060648
2023-10-21,05:20:54.000,294,11017505,13605,0,1697865653,13174.666555319993,35.374578210001346,53525.452400400005
2023-10-21,05:20:55.000,294,11017571,13245,0,1697865654,13174.504883879992,35.36752908000199,53525.58515568
2023-10-21,05:20:56.000,294,11017604,13405,0,1697865655,13174.417311849997,35.36047995000263,53525.836692000004
2023-10-21,05:20:57.000,294,11017567,13165,0,1697865656,13174.275849339996,35.2829395200024,53525.96944728
2023-10-21,05:20:58.000,294,11017534,13725,0,1697865657,13174.12091420999,35.25474299999769,53526.053292720004
2023-10-21,05:20:59.000,294,11017576,13285,0,1697865658,13174.033342179995,35.24769386999833,53526.123163920005
2023-10-21,05:21:00.000,294,11017538,13405,0,1697865659,13174.02660587,35.17720257000474,53526.35373888001
2023-10-21,05:21:01.000,294,11017534,13325,0,1697865660,13173.932297529995,35.23359560999961,53526.49348128
2023-10-21,05:21:02.000,294,11017567,13485,0,1697865661,13173.93903383999,35.23359560999961,53526.66117216
2023-10-21,05:21:03.000,294,11017499,13205,0,1697865662,13173.87840704999,35.261792130004324,53526.710082
2023-10-21,05:21:04.000,294,11017543,13365,0,1697865663,13173.81778025999,35.26884126000368,53526.94065696
2023-10-21,05:21:05.000,294,11017573,13485,0,1697865664,13173.85819811999,35.28998865000176,53527.13629632
2023-10-21,05:21:06.000,294,11017562,13485,0,1697865665,13173.87840704999,35.31113603999984,53527.31097432
2023-10-21,05:21:07.000,294,11017563,13525,0,1697865666,13173.784098709999,35.34638169000391,53527.47167808
2023-10-21,05:21:08.000,294,11017467,13325,0,1697865667,13173.750417159994,35.36047995000263,53527.61142048
2023-10-21,05:21:09.000,294,11017574,13005,0,1697865668,13173.730208229994,35.39572559999942,53527.77911136
2023-10-21,05:21:10.000,294,11017549,13485,0,1697865669,13173.669581439994,35.47326602999965,53527.96077648001
2023-10-21,05:21:11.000,294,11017554,13405,0,1697865670,13173.595482029988,35.59310124000331,53528.15641584001
2023-10-21,05:21:12.000,294,11017588,13765,0,1697865671,13173.568536789993,35.68473993000225,53528.282184
2023-10-21,05:21:13.000,294,11017588,13565,0,1697865672,13173.582009409998,35.783427750000556,53528.456862
2023-10-21,05:21:14.000,294,11017603,13605,0,1697865673,13173.561800479998,35.90326296000421,53528.62455288
2023-10-21,05:21:15.000,294,11017568,13485,0,1697865674,13173.595482029988,35.973754259997804,53528.82019224
2023-10-21,05:21:16.000,294,11017605,13245,0,1697865675,13173.602218339998,36.10063860000082,53529.00185736
2023-10-21,05:21:17.000,294,11017578,13525,0,1697865676,13173.608954649993,36.14998251000361,53529.16954824
2023-10-21,05:21:18.000,294,11017574,13685,0,1697865677,13173.568536789993,36.241621200002555,53529.28832928
2023-10-21,05:21:19.000,294,11017564,13445,0,1697865678,13173.575273099988,36.3332598900015,53529.46999440001
2023-10-21,05:21:20.000,294,11017557,13485,0,1697865679,13173.649372509994,36.43899683999916,53529.65165952
2023-10-21,05:21:21.000,294,11017565,13245,0,1697865680,13173.669581439994,36.53063552999811,53529.84031176
2023-10-21,05:21:22.000,294,11017562,13285,0,1697865681,13173.75715346999,36.62932335000369,53530.04992536001
2023-10-21,05:21:23.000,294,11017535,13285,0,1697865682,13173.81778025999,36.75620768999943,53530.25953896001
2023-10-21,05:21:24.000,294,11017534,13605,0,1697865683,13173.90535229,36.86194464000437,53530.37832000001
2023-10-21,05:21:25.000,294,11017534,13285,0,1697865684,13174.04007848999,37.02407463000418,53530.57395936001
2023-10-21,05:21:26.000,294,11017509,13405,0,1697865685,13174.16133206999,37.20735201000207,53530.70671464
2023-10-21,05:21:27.000,294,11017536,13245,0,1697865686,13174.323003509991,37.36948200000188,53530.87440552
2023-10-21,05:21:28.000,294,11017551,13845,0,1697865687,13174.343212439991,37.53866112000105,53531.04908352001
2023-10-21,05:21:29.000,294,11017522,13565,0,1697865688,13174.390366610001,37.67964372000279,53531.23074864
2023-10-21,05:21:30.000,294,11017538,13685,0,1697865689,13174.518356499997,37.862921100000676,53531.54516904
2023-10-21,05:21:31.000,294,11017582,13645,0,1697865690,13174.599192219997,37.98980544000369,53531.71285992
2023-10-21,05:21:32.000,294,11017581,13565,0,1697865691,13174.713709489988,38.158984560002864,53531.873563680005
2023-10-21,05:21:33.000,294,11017552,13685,0,1697865692,13174.794545209988,38.25767238000117,53531.97837048
2023-10-21,05:21:34.000,294,11017559,13285,0,1697865693,13174.942744029999,38.335212810001394,53532.1949712
2023-10-21,05:21:35.000,294,11017517,13445,0,1697865694,13175.07747022999,38.41980237000098,53532.35567496
2023-10-21,05:21:36.000,294,11017567,13285,0,1697865695,13175.26608691,38.497342800001206,53532.60022416
2023-10-21,05:21:37.000,294,11017572,13605,0,1697865696,13175.461439899991,38.567834100002074,53532.77490216001
2023-10-21,05:21:38.000,294,11017537,13325,0,1697865697,13175.575957169996,38.65947279000102,53532.92163168001
2023-10-21,05:21:39.000,294,11017549,13285,0,1697865698,13175.737628609997,38.694718439997814,53533.15919376001
2023-10-21,05:21:40.000,294,11017559,13525,0,1697865699,13175.919508979998,38.76520973999868,53533.396755839996
2023-10-21,05:21:41.000,294,11017599,13125,0,1697865700,13176.013817319988,38.87094669000362,53533.49457552001
2023-10-21,05:21:42.000,294,11017564,13365,0,1697865701,13176.121598279999,38.927339729998494,53533.70418912
2023-10-21,05:21:43.000,294,11017532,13365,0,1697865702,13176.249588169994,39.01192928999808,53533.84393152
2023-10-21,05:21:44.000,294,11017570,13245,0,1697865703,13176.39778698999,39.089469719998306,53533.983673920004
2023-10-21,05:21:45.000,294,11017583,13405,0,1697865704,13176.57966735999,39.145862760000455,53534.23521024
2023-10-21,05:21:46.000,294,11017583,13245,0,1697865705,13176.68744832,39.202255800002604,53534.45181096001
2023-10-21,05:21:47.000,294,11017532,13205,0,1697865706,13176.801965589992,39.2375014499994,53534.64745032001
2023-10-21,05:21:48.000,294,11017518,13405,0,1697865707,13176.903010239992,39.30799275000027,53534.81514120001
2023-10-21,05:21:49.000,294,11017517,13405,0,1697865708,13176.943428099992,39.41372969999793,53534.83610256001
2023-10-21,05:21:50.000,294,11017503,13405,0,1697865709,13177.024263819992,39.46307361000072,53535.108600240004
2023-10-21,05:21:51.000,294,11017538,13405,0,1697865710,13177.145517399993,39.561761429999024,53535.24135552
2023-10-21,05:21:52.000,294,11017523,13005,0,1697865711,13177.219616809998,39.6604492500046,53535.43699488001
2023-10-21,05:21:53.000,294,11017534,13405,0,1697865712,13177.226353119993,39.74503881000419,53535.54180168
2023-10-21,05:21:54.000,294,11017561,13285,0,1697865713,13177.334134079989,39.87897227999929,53535.73744104
2023-10-21,05:21:55.000,294,11017557,13405,0,1697865714,13177.45538765999,39.963561839998874,53535.98199024
2023-10-21,05:21:56.000,294,11017526,13245,0,1697865715,13177.489069209994,40.07634792000317,53536.10077128
2023-10-21,05:21:57.000,294,11017539,13485,0,1697865716,13177.401497179999,40.20323225999891,53536.163655360004
2023-10-21,05:21:58.000,294,11017573,13605,0,1697865717,13177.50254183,40.26667443000042,53536.36628184
2023-10-21,05:21:59.000,294,11017584,13325,0,1697865718,13177.43517872999,40.35126399000001,53536.4571144
2023-10-21,05:22:00.000,294,11017578,13525,0,1697865719,13177.428442419994,40.421755290000874,53536.57589544
2023-10-21,05:22:01.000,294,11017560,13645,0,1697865720,13177.49580551999,40.51339397999982,53536.84839312001
2023-10-21,05:22:02.000,294,11017528,13485,0,1697865721,13177.52275076,40.62618006000412,53536.92525144001
2023-10-21,05:22:03.000,294,11017564,13485,0,1697865722,13177.50254183,40.68257309999899,53537.11390368001
2023-10-21,05:22:04.000,294,11017611,13445,0,1697865723,13177.43517872999,40.75306439999986,53537.16281352001
2023-10-21,05:22:05.000,294,11017489,13205,0,1697865724,13177.45538765999,40.78831005000393,53537.309543040006
2023-10-21,05:22:06.000,294,11017553,13605,0,1697865725,13177.408233489994,40.8447030899988,53537.39338848
2023-10-21,05:22:07.000,294,11017589,13725,0,1697865726,13177.401497179999,40.89404700000159,53537.44229832
2023-10-21,05:22:08.000,294,11017534,13525,0,1697865727,13177.313925149989,40.95044004000374,53537.55409224
2023-10-21,05:22:09.000,294,11017571,13645,0,1697865728,13177.347606699994,40.992734819999896,53537.644924800006
2023-10-21,05:22:10.000,294,11017551,13285,0,1697865729,13177.421706109999,41.02093134000461,53537.83357704001
2023-10-21,05:22:11.000,294,11017533,13525,0,1697865730,13177.43517872999,41.098471770004835,53537.91742248
2023-10-21,05:22:12.000,294,11017541,13445,0,1697865731,13177.462123969999,41.218306980001216,53538.04319064
2023-10-21,05:22:13.000,294,11017544,13525,0,1697865732,13177.428442419994,41.267650890004006,53538.09908760001
2023-10-21,05:22:14.000,294,11017577,13365,0,1697865733,13177.367815629994,41.3028965400008,53538.196907280006
2023-10-21,05:22:15.000,294,11017558,13525,0,1697865734,13177.388024559994,41.39453522999975,53538.23184288
2023-10-21,05:22:16.000,294,11017579,13685,0,1697865735,13177.421706109999,41.415682619997824,53538.4484436
2023-10-21,05:22:17.000,294,11017536,13445,0,1697865736,13177.441915039999,41.465026530000614,53538.47639208001
2023-10-21,05:22:18.000,294,11017576,13565,0,1697865737,13177.448651349994,41.48617391999869,53538.57421176001
2023-10-21,05:22:19.000,294,11017536,13725,0,1697865738,13177.4823329,41.500272180004686,53538.6580572
2023-10-21,05:22:20.000,294,11017537,13285,0,1697865739,13177.49580551999,41.52141957000276,53538.78382536
2023-10-21,05:22:21.000,294,11017530,13565,0,1697865740,13177.49580551999,41.507321310004045,53538.818760960006
2023-10-21,05:22:22.000,294,11017576,13365,0,1697865741,13177.468860279994,41.5496160900002,53538.88164504
2023-10-21,05:22:23.000,294,11017602,13245,0,1697865742,13177.43517872999,41.60600913000235,53538.916580640005
2023-10-21,05:22:24.000,294,11017571,13405,0,1697865743,13177.388024559994,41.6624021700045,53539.00741320001
2023-10-21,05:22:25.000,294,11017543,13525,0,1697865744,13177.47559658999,41.72584433999873,53539.11222
2023-10-21,05:22:26.000,294,11017563,13605,0,1697865745,13177.47559658999,41.7963356399996,53539.23798816
2023-10-21,05:22:27.000,294,11017584,13685,0,1697865746,13177.4823329,41.916170850003255,53539.27292376001
2023-10-21,05:22:28.000,294,11017530,13325,0,1697865747,13177.489069209994,41.95846562999941,53539.29388512001
2023-10-21,05:22:29.000,294,11017575,13525,0,1697865748,13177.60358648,42.085349970002426,53539.40567904
2023-10-21,05:22:30.000,294,11017522,13565,0,1697865749,13177.590113859995,42.18403779000073,53539.47555024
2023-10-21,05:22:31.000,294,11017569,13845,0,1697865750,13177.630531719995,42.317971260003105,53539.53144720001
2023-10-21,05:22:32.000,294,11017586,13605,0,1697865751,13177.650740649995,42.36026603999926,53539.61529264
2023-10-21,05:22:33.000,294,11017549,13565,0,1697865752,13177.66421327,42.4660029900042,53539.65721536001
2023-10-21,05:22:34.000,294,11017542,13365,0,1697865753,13177.69789481999,42.53649428999779,53539.76900928
2023-10-21,05:22:35.000,294,11017567,13645,0,1697865754,13177.75852160999,42.5999364599993,53539.85984184
2023-10-21,05:22:36.000,294,11017504,13485,0,1697865755,13177.75852160999,42.62813298000401,53539.922725920005
2023-10-21,05:22:37.000,294,11017582,13485,0,1697865756,13177.75852160999,42.719771670002956,53539.93670016
2023-10-21,05:22:38.000,294,11017544,13365,0,1697865757,13177.71810374999,42.75501731999975,53539.9506744
2023-10-21,05:22:39.000,294,11017588,13325,0,1697865758,13177.75852160999,42.83960687999934,53540.04849408
2023-10-21,05:22:40.000,294,11017570,13405,0,1697865759,13177.80567578,42.88190166000277,53540.209197840006
2023-10-21,05:22:41.000,294,11017548,13485,0,1697865760,13177.879775189991,42.966491220002354,53540.31400464
2023-10-21,05:22:42.000,294,11017558,13405,0,1697865761,13177.947138290001,42.966491220002354,53540.4397728
2023-10-21,05:22:43.000,294,11017582,13325,0,1697865762,13177.940401979991,43.07222817000002,53540.51663112001
2023-10-21,05:22:44.000,294,11017521,13285,0,1697865763,13177.953874599996,43.10042469000473,53540.474708400005
2023-10-21,05:22:45.000,294,11017510,13365,0,1697865764,13178.021237699992,43.185014250004315,53540.62842504
2023-10-21,05:22:46.000,294,11017533,13645,0,1697865765,13178.081864489992,43.185014250004315,53540.67034776
2023-10-21,05:22:47.000,294,11017587,13325,0,1697865766,13178.122282349992,43.2696038100039,53540.67733488
2023-10-21,05:22:48.000,294,11017534,13445,0,1697865767,13178.149227590002,43.29780033000134,53540.712270480006
2023-10-21,05:22:49.000,294,11017551,13445,0,1697865768,13178.189645450002,43.34714424000413,53540.83803864
2023-10-21,05:22:50.000,294,11017593,13165,0,1697865769,13178.297426409998,43.37534076000156,53540.94983256001
2023-10-21,05:22:51.000,294,11017544,13445,0,1697865770,13178.391734749988,43.43173380000371,53541.047652240006
2023-10-21,05:22:52.000,294,11017528,13685,0,1697865771,13178.411943679988,43.5163233600033,53541.18040752
2023-10-21,05:22:53.000,294,11017537,13565,0,1697865772,13178.479306779998,43.63615856999968,53541.194381760004
2023-10-21,05:22:54.000,294,11017567,13325,0,1697865773,13178.492779399989,43.770092040002055,53541.25726584001
2023-10-21,05:22:55.000,294,11017564,13365,0,1697865774,13178.63424190999,43.88287811999908,53541.29918856
2023-10-21,05:22:56.000,294,11017551,13205,0,1697865775,13178.75549548999,43.98156594000466,53541.52277640001
2023-10-21,05:22:57.000,294,11017576,13565,0,1697865776,13178.870012759995,44.14369593000447,53541.6275832
2023-10-21,05:22:58.000,294,11017576,13605,0,1697865777,13178.9643211,44.24238375000277,53541.69046728001
2023-10-21,05:22:59.000,294,11017558,13405,0,1697865778,13179.10578361,44.397464610003226,53541.74636424
2023-10-21,05:23:00.000,294,11017553,13285,0,1697865779,13179.247246120001,44.49615243000153,53541.92104224
2023-10-21,05:23:01.000,294,11017561,13645,0,1697865780,13179.361763389992,44.644184160002624,53541.99091344
2023-10-21,05:23:02.000,294,11017587,13365,0,1697865781,13179.456071729997,44.79926502000308,53542.16559144001
2023-10-21,05:23:03.000,294,11017572,13285,0,1697865782,13179.550380070003,44.989591530000325,53542.23546264
2023-10-21,05:23:04.000,294,11017571,13445,0,1697865783,13179.637952099998,45.07418108999991,53542.37520504
2023-10-21,05:23:05.000,294,11017551,13445,0,1697865784,13179.759205679999,45.271556730003795,53542.51494744
2023-10-21,05:23:06.000,294,11017543,13565,0,1697865785,13179.907404499994,45.3702445500021,53542.68263832
2023-10-21,05:23:07.000,294,11017543,13405,0,1697865786,13179.947822359994,45.56057105999935,53542.724561040006
2023-10-21,05:23:08.000,294,11017588,13445,0,1697865787,13180.05560331999,45.666308010004286,53542.8503292
2023-10-21,05:23:09.000,294,11017569,13325,0,1697865788,13180.17685689999,45.75794670000323,53543.059942800006
2023-10-21,05:23:10.000,294,11017567,13405,0,1697865789,13180.32505572,45.856634520001535,53543.157762480005
2023-10-21,05:23:11.000,294,11017576,13485,0,1697865790,13180.493463469997,45.93417495000176,53543.33244048
2023-10-21,05:23:12.000,294,11017538,13565,0,1697865791,13180.641662289992,45.99056799000391,53543.45820864
2023-10-21,05:23:13.000,294,11017518,13165,0,1697865792,13180.803333729993,46.13155058999837,53543.59795104
2023-10-21,05:23:14.000,294,11017575,13285,0,1697865793,13180.938059929998,46.23728754000331,53543.69577072
2023-10-21,05:23:15.000,294,11017589,13485,0,1697865794,13181.13341291999,46.35712274999969,53543.94031992001
2023-10-21,05:23:16.000,294,11017543,13285,0,1697865795,13181.308556979995,46.47695796000335,53544.02416536
2023-10-21,05:23:17.000,294,11017574,13405,0,1697865796,13181.429810559996,46.617940559997805,53544.1429464
2023-10-21,05:23:18.000,294,11017589,13245,0,1697865797,13181.497173659991,46.75892315999954,53544.31063728
2023-10-21,05:23:19.000,294,11017545,13165,0,1697865798,13181.631899859996,46.899905760001275,53544.42243120001
2023-10-21,05:23:20.000,294,11017576,13485,0,1697865799,13181.773362369997,47.0126918399983,53544.680954639996
2023-10-21,05:23:21.000,294,11017586,13405,0,1697865800,13181.921561189993,47.1889200900041,53544.81370992
2023-10-21,05:23:22.000,294,11017603,13525,0,1697865801,13182.042814769993,47.315804429999844,53544.99537504001
2023-10-21,05:23:23.000,294,11017611,13565,0,1697865802,13182.116914179998,47.45678703000158,53545.09319472001
2023-10-21,05:23:24.000,294,11017564,13485,0,1697865803,13182.231431449989,47.62596615000075,53545.24691136
2023-10-21,05:23:25.000,294,11017566,13525,0,1697865804,13182.386366579995,47.78809614000056,53545.42158936
2023-10-21,05:23:26.000,294,11017579,13205,0,1697865805,13182.49414753999,47.90088222000486,53545.54735752001
2023-10-21,05:23:27.000,294,11017587,13325,0,1697865806,13182.63561004999,48.119405249999545,53545.742996880006
2023-10-21,05:23:28.000,294,11017545,13325,0,1697865807,13182.716445769991,48.28153523999936,53545.80588096
2023-10-21,05:23:29.000,294,11017603,13325,0,1697865808,13182.851171969996,48.43661609999981,53546.02946880001
2023-10-21,05:23:30.000,294,11017561,13365,0,1697865809,13182.979161859992,48.570549570002186,53546.31594072001
2023-10-21,05:23:31.000,294,11017557,13525,0,1697865810,13183.026316030002,48.732679560002,53546.48363160001
2023-10-21,05:23:32.000,294,11017546,13525,0,1697865811,13183.113888059997,48.930055199998606,53546.5884384
2023-10-21,05:23:33.000,294,11017605,13605,0,1697865812,13183.120624369993,49.08513605999906,53546.728180800004
2023-10-21,05:23:34.000,294,11017535,13405,0,1697865813,13183.120624369993,49.204971270002716,53546.85394896
2023-10-21,05:23:35.000,294,11017601,13405,0,1697865814,13183.194723779998,49.338904739997815,53547.014652720005
2023-10-21,05:23:36.000,294,11017545,13565,0,1697865815,13183.282295809993,49.45169082000211,53547.23824056
2023-10-21,05:23:37.000,294,11017610,13285,0,1697865816,13183.369867839989,49.564476899999136,53547.40593144
2023-10-21,05:23:38.000,294,11017566,13125,0,1697865817,13183.390076769989,49.677262980003434,53547.54567384
2023-10-21,05:23:39.000,294,11017538,13645,0,1697865818,13183.437230939999,49.7829999300011,53547.72733896001
2023-10-21,05:23:40.000,294,11017525,13485,0,1697865819,13183.51133034999,49.91693340000347,53547.90900408
2023-10-21,05:23:41.000,294,11017586,13325,0,1697865820,13183.524802969994,50.064965130004566,53548.01381088001
2023-10-21,05:23:42.000,294,11017581,13485,0,1697865821,13183.545011899994,50.22709512000438,53548.13259192001
2023-10-21,05:23:43.000,294,11017564,13405,0,1697865822,13183.55848452,50.38922511000419,53548.286308560004
2023-10-21,05:23:44.000,294,11017544,13645,0,1697865823,13183.61237499999,50.57955162000144,53548.49592216001
2023-10-21,05:23:45.000,294,11017613,13285,0,1697865824,13183.65279285999,50.74168161000125,53548.74745848
2023-10-21,05:23:46.000,294,11017570,13605,0,1697865825,13183.706683339995,50.889713340002345,53548.95008496001
2023-10-21,05:23:47.000,294,11017553,13245,0,1697865826,13183.65952917,51.02364681000472,53549.06886600001
2023-10-21,05:23:48.000,294,11017608,13325,0,1697865827,13183.686474409995,51.17167853999854,53549.15969856
2023-10-21,05:23:49.000,294,11017480,13445,0,1697865828,13183.73362857999,51.32675939999899,53549.33437656001
2023-10-21,05:23:50.000,294,11017601,13365,0,1697865829,13183.726892269995,51.39725069999986,53549.52302880001
2023-10-21,05:23:51.000,294,11017547,13365,0,1697865830,13183.73362857999,51.59462634000374,53549.697706800005
2023-10-21,05:23:52.000,294,11017571,13405,0,1697865831,13183.747101199995,51.749707200004195,53549.88635904001
2023-10-21,05:23:53.000,294,11017526,13525,0,1697865832,13183.61911131,51.96823022999888,53549.97020448
2023-10-21,05:23:54.000,294,11017584,13365,0,1697865833,13183.65952917,52.116261959999974,53550.1868052
2023-10-21,05:23:55.000,294,11017592,13605,0,1697865834,13183.59216606999,52.27134282000043,53550.33353472
2023-10-21,05:23:56.000,294,11017536,13365,0,1697865835,13183.504594039994,52.4405219399996,53550.54314832
2023-10-21,05:23:57.000,294,11017540,13525,0,1697865836,13183.396813079999,52.574455410001974,53550.62000664
2023-10-21,05:23:58.000,294,11017581,13605,0,1697865837,13183.262086879993,52.750683660000504,53550.66891648
2023-10-21,05:23:59.000,294,11017549,13365,0,1697865838,13183.187987470003,52.90576452000096,53550.78769752
2023-10-21,05:24:00.000,294,11017622,13645,0,1697865839,13182.972425549997,52.9974032099999,53550.82962024
2023-10-21,05:24:01.000,294,11017558,13405,0,1697865840,13182.918535069992,53.08904189999885,53551.18596336
2023-10-21,05:24:02.000,294,11017534,13605,0,1697865841,13182.884853520001,53.18068058999779,53551.325705760006
2023-10-21,05:24:03.000,294,11017558,13525,0,1697865842,13182.716445769991,53.25117188999866,53551.472435280004
2023-10-21,05:24:04.000,294,11017597,13405,0,1697865843,13182.57498325999,53.27936841000337,53551.50038376
2023-10-21,05:24:05.000,294,11017583,13125,0,1697865844,13182.51435646999,53.30051580000145,53551.68204888001
2023-10-21,05:24:06.000,294,11017569,13725,0,1697865845,13182.37963027,53.321663189999526,53551.76589432
2023-10-21,05:24:07.000,294,11017536,13525,0,1697865846,13182.285321929994,53.30756493000081,53551.91262384
2023-10-21,05:24:08.000,294,11017559,13405,0,1697865847,13182.170804659989,53.28641754000273,53552.01044352
2023-10-21,05:24:09.000,294,11017535,13325,0,1697865848,13182.069760009988,53.31461406000017,53552.12223744
2023-10-21,05:24:10.000,294,11017573,13245,0,1697865849,13182.049551079988,53.3569088400036,53552.310889680004
2023-10-21,05:24:11.000,294,11017513,13405,0,1697865850,13181.968715360003,53.41330187999847,53552.40172224001
2023-10-21,05:24:12.000,294,11017563,13245,0,1697865851,13181.901352259993,53.44854753000254,53552.5274904
2023-10-21,05:24:13.000,294,11017562,13405,0,1697865852,13181.840725469992,53.4555966600019,53552.62531008
2023-10-21,05:24:14.000,294,11017572,13245,0,1697865853,13181.732944509997,53.51198970000405,53552.646271440004
2023-10-21,05:24:15.000,294,11017580,13565,0,1697865854,13181.746417130002,53.58248099999764,53552.77902672001
2023-10-21,05:24:16.000,294,11017566,13325,0,1697865855,13181.746417130002,53.59657926000364,53552.8419108
2023-10-21,05:24:17.000,294,11017539,13525,0,1697865856,13181.739680819992,53.58248099999764,53553.07947288
2023-10-21,05:24:18.000,294,11017618,13685,0,1697865857,13181.652108789996,53.64592316999915,53553.051524400005
2023-10-21,05:24:19.000,294,11017534,13445,0,1697865858,13181.712735579997,53.63182491000043,53553.28209936001
2023-10-21,05:24:20.000,294,11017596,13165,0,1697865859,13181.631899859996,53.58248099999764,53553.41485464
2023-10-21,05:24:21.000,294,11017603,13645,0,1697865860,13181.54432783,53.561333609999565,53553.44280312
2023-10-21,05:24:22.000,294,11017614,13405,0,1697865861,13181.551064139996,53.50494057000469,53553.51267432
2023-10-21,05:24:23.000,294,11017546,13325,0,1697865862,13181.46349211,53.51198970000405,53553.53363568
2023-10-21,05:24:24.000,294,11017589,13125,0,1697865863,13181.517382589991,53.47674404999998,53553.64542960001
2023-10-21,05:24:25.000,294,11017533,13485,0,1697865864,13181.571273069996,53.434449270003824,53553.79914624
2023-10-21,05:24:26.000,294,11017556,13405,0,1697865865,13181.652108789996,53.385105360001035,53553.91792728
2023-10-21,05:24:27.000,294,11017572,13445,0,1697865866,13181.658845099992,53.34985971000424,53553.95985000001
2023-10-21,05:24:28.000,294,11017569,13645,0,1697865867,13181.780098679992,53.34281058000488,53554.057669680005
2023-10-21,05:24:29.000,294,11017586,13525,0,1697865868,13181.773362369997,53.328712319998886,53554.057669680005
2023-10-21,05:24:30.000,294,11017602,13245,0,1697865869,13181.827252850002,53.378056230001675,53554.12754088001
2023-10-21,05:24:31.000,294,11017586,13605,0,1697865870,13181.955242739998,53.385105360001035,53554.31619312001
2023-10-21,05:24:32.000,294,11017530,13245,0,1697865871,13182.103441559993,53.427400140004465,53554.48388400001
2023-10-21,05:24:33.000,294,11017593,13525,0,1697865872,13182.177540969999,53.39920361999975,53554.53978096
2023-10-21,05:24:34.000,294,11017595,13565,0,1697865873,13182.29205823999,53.34985971000424,53554.63760064
2023-10-21,05:24:35.000,294,11017553,13405,0,1697865874,13182.406575509995,53.34281058000488,53554.791317279996
2023-10-21,05:24:36.000,294,11017537,13365,0,1697865875,13182.51435646999,53.321663189999526,53554.91708544001
2023-10-21,05:24:37.000,294,11017606,13525,0,1697865876,13182.527829089995,53.27936841000337,53554.97996952
2023-10-21,05:24:38.000,294,11017612,13365,0,1697865877,13182.66255529,53.23707362999994,53555.09875056
2023-10-21,05:24:39.000,294,11017553,13285,0,1697865878,13182.716445769991,53.16658232999907,53555.05682784001
2023-10-21,05:24:40.000,294,11017565,13405,0,1697865879,13182.830963039996,53.12428755000292,53555.20355736001
2023-10-21,05:24:41.000,294,11017533,13605,0,1697865880,13182.979161859992,53.096091029998206,53555.39220960001
2023-10-21,05:24:42.000,294,11017543,13405,0,1697865881,13183.107151750002,53.03969799000333,53555.531952
2023-10-21,05:24:43.000,294,11017542,13565,0,1697865882,13183.221669019993,53.00445233999926,53555.629771679996
2023-10-21,05:24:44.000,294,11017529,13365,0,1697865883,13183.282295809993,53.07494364000013,53555.6018232
2023-10-21,05:24:45.000,294,11017632,13605,0,1697865884,13183.477648799999,53.025599730004615,53555.734578480005
2023-10-21,05:24:46.000,294,11017609,13405,0,1697865885,13183.545011899994,53.01855059999798,53555.77650120001
2023-10-21,05:24:47.000,294,11017543,13285,0,1697865886,13183.625847619995,53.06084538000141,53555.90925648
2023-10-21,05:24:48.000,294,11017544,13245,0,1697865887,13183.686474409995,53.10314016000484,53555.94419208001
2023-10-21,05:24:49.000,294,11017614,13645,0,1697865888,13183.81446429999,53.1101892900042,53556.00707616
2023-10-21,05:24:50.000,294,11017548,13605,0,1697865889,13184.016553599991,53.152484070000355,53556.216689760004
2023-10-21,05:24:51.000,294,11017562,13485,0,1697865890,13184.117598249992,53.18772972000443,53556.25861248001
2023-10-21,05:24:52.000,294,11017588,13285,0,1697865891,13184.265797070002,53.201827980003145,53556.34245792
2023-10-21,05:24:53.000,294,11017580,13565,0,1697865892,13184.400523269993,53.194778850003786,53556.335470800004
2023-10-21,05:24:54.000,294,11017544,13525,0,1697865893,13184.508304229988,53.22297537000122,53556.29354808
2023-10-21,05:24:55.000,294,11017550,13325,0,1697865894,13184.656503049999,53.21592624000186,53556.32848368001
2023-10-21,05:24:56.000,294,11017598,13325,0,1697865895,13184.87880128,53.18772972000443,53556.41232912
2023-10-21,05:24:57.000,294,11017522,13085,0,1697865896,13185.09436319999,53.194778850003786,53556.47521320001
2023-10-21,05:24:58.000,294,11017598,13365,0,1697865897,13185.276243569991,53.17363145999843,53556.5101488
2023-10-21,05:24:59.000,294,11017590,13325,0,1697865898,13185.451387629997,53.17363145999843,53556.552071520004
2023-10-21,05:25:00.000,294,11017585,13645,0,1697865899,13185.592850139998,53.16658232999907,53556.58002
2023-10-21,05:25:01.000,294,11017613,13205,0,1697865900,13185.666949549988,53.16658232999907,53556.53111016
2023-10-21,05:25:02.000,294,11017631,13605,0,1697865901,13185.815148369998,53.145434940000996,53556.53111016
2023-10-21,05:25:03.000,294,11017554,13485,0,1697865902,13185.97008349999,53.13838581000164,53556.49617456001
2023-10-21,05:25:04.000,294,11017515,13525,0,1697865903,13186.125018629995,53.11723842000356,53556.48918744
2023-10-21,05:25:05.000,294,11017557,13685,0,1697865904,13186.25300851999,53.096091029998206,53556.59399424001
2023-10-21,05:25:06.000,294,11017581,13405,0,1697865905,13186.414679959991,53.05379625000205,53556.59399424001
2023-10-21,05:25:07.000,294,11017579,13285,0,1697865906,13186.468570439996,52.983304950001184,53556.56604576001
2023-10-21,05:25:08.000,294,11017580,13445,0,1697865907,13186.583087710002,52.94805930000439,53556.48220032
2023-10-21,05:25:09.000,294,11017576,13325,0,1697865908,13186.724550220002,52.94805930000439,53556.503161680004
2023-10-21,05:25:10.000,294,11017590,13605,0,1697865909,13186.818858559993,52.95510843000375,53556.46123896
2023-10-21,05:25:11.000,294,11017572,13605,0,1697865910,13186.987266309989,53.00445233999926,53556.46822608
2023-10-21,05:25:12.000,294,11017566,13405,0,1697865911,13187.10851988999,53.01150146999862,53556.37739352001
2023-10-21,05:25:13.000,294,11017584,13445,0,1697865912,13187.16914667999,53.08199276999949,53556.29354808
2023-10-21,05:25:14.000,294,11017620,13565,0,1697865913,13187.27692764,52.9974032099999,53556.25861248001
2023-10-21,05:25:15.000,294,11017554,13245,0,1697865914,13187.404917529995,53.04674712000269,53556.29354808
2023-10-21,05:25:16.000,294,11017599,13325,0,1697865915,13187.45207169999,53.06084538000141,53556.20970264001
2023-10-21,05:25:17.000,294,11017536,13165,0,1697865916,13187.445335389995,53.03969799000333,53556.10489584
2023-10-21,05:25:18.000,294,11017590,13325,0,1697865917,13187.425126459995,53.01855059999798,53556.00707616
2023-10-21,05:25:19.000,294,11017613,13165,0,1697865918,13187.49922587,52.95510843000375,53555.97912768
2023-10-21,05:25:20.000,294,11017564,13405,0,1697865919,13187.573325279991,52.88461713000288,53556.000089040004
2023-10-21,05:25:21.000,294,11017578,13565,0,1697865920,13187.607006829996,52.757732789999864,53555.97214056001
2023-10-21,05:25:22.000,294,11017564,13365,0,1697865921,13187.633952069991,52.71543801000371,53555.902269360005
2023-10-21,05:25:23.000,294,11017609,13565,0,1697865922,13187.607006829996,52.68019235999964,53555.8114368
2023-10-21,05:25:24.000,294,11017562,13565,0,1697865923,13187.53964373,52.65904497000156,53555.734578480005
2023-10-21,05:25:25.000,294,11017497,13085,0,1697865924,13187.465544319995,52.71543801000371,53555.64374592
2023-10-21,05:25:26.000,294,11017578,13045,0,1697865925,13187.43186276999,52.687241489998996,53555.58784896001
2023-10-21,05:25:27.000,294,11017535,13445,0,1697865926,13187.33755443,52.757732789999864,53555.51099064001
2023-10-21,05:25:28.000,294,11017548,13485,0,1697865927,13187.162410369994,52.72953627000243,53555.38522248
2023-10-21,05:25:29.000,294,11017604,13485,0,1697865928,13187.088310959989,52.743634530001145,53555.294389919996
2023-10-21,05:25:30.000,294,11017592,13605,0,1697865929,13186.987266309989,52.63789758000348,53555.280415680005
2023-10-21,05:25:31.000,294,11017542,13565,0,1697865930,13186.818858559993,52.58855367000069,53555.18958312
2023-10-21,05:25:32.000,294,11017620,13685,0,1697865931,13186.684132360002,52.50396411000111,53555.11971192
2023-10-21,05:25:33.000,294,11017624,13525,0,1697865932,13186.461834130001,52.43347281000024,53555.00791800001
2023-10-21,05:25:34.000,294,11017514,13525,0,1697865933,13186.31363530999,52.37003063999873,53554.81227864
2023-10-21,05:25:35.000,294,11017615,13685,0,1697865934,13186.15196386999,52.299539339997864,53554.74240744
2023-10-21,05:25:36.000,294,11017557,13525,0,1697865935,13185.97681981,52.22904804000427,53554.61663928
2023-10-21,05:25:37.000,294,11017568,13165,0,1697865936,13185.801675749994,52.17265500000212,53554.53279384001
2023-10-21,05:25:38.000,294,11017560,13365,0,1697865937,13185.613059069998,52.07396718000382,53554.43497416001
2023-10-21,05:25:39.000,294,11017563,13445,0,1697865938,13185.370551909997,51.89773892999801,53554.33715448001
2023-10-21,05:25:40.000,294,11017592,13405,0,1697865939,13185.18193523,51.749707200004195,53554.2393348
2023-10-21,05:25:41.000,294,11017597,13445,0,1697865940,13184.93269175999,51.60872460000246,53554.155489360004
2023-10-21,05:25:42.000,294,11017572,13285,0,1697865941,13184.676711979999,51.43249635000393,53553.97382424
2023-10-21,05:25:43.000,294,11017575,13605,0,1697865942,13184.380314339993,51.27036636000412,53553.79215912001
2023-10-21,05:25:44.000,294,11017589,13365,0,1697865943,13184.131070869997,51.108236370004306,53553.652416720004
2023-10-21,05:25:45.000,294,11017587,13325,0,1697865944,13183.955926809991,50.9320081199985,53553.61748112001
2023-10-21,05:25:46.000,294,11017567,13085,0,1697865945,13183.75383750999,50.74873074000061,53553.505687200006
2023-10-21,05:25:47.000,294,11017613,13325,0,1697865946,13183.47091248999,50.5866007500008,53553.37293192
2023-10-21,05:25:48.000,294,11017595,13445,0,1697865947,13183.140833299993,50.45266727999842,53553.14235696001
2023-10-21,05:25:49.000,294,11017534,13445,0,1697865948,13182.864644590001,50.29758641999797,53553.002614560006
2023-10-21,05:25:50.000,294,11017574,13565,0,1697865949,13182.568246949995,50.16365295000287,53552.89082064
2023-10-21,05:25:51.000,294,11017546,13565,0,1697865950,13182.238167759999,50.029719480000495,53552.67421992
2023-10-21,05:25:52.000,294,11017590,13125,0,1697865951,13182.036078459998,49.82529471000453,53552.62531008
2023-10-21,05:25:53.000,294,11017554,13285,0,1697865952,13181.827252850002,49.70545950000087,53552.429670720005
2023-10-21,05:25:54.000,294,11017516,13405,0,1697865953,13181.618427239991,49.571526029998495,53552.30390256001
2023-10-21,05:25:55.000,294,11017585,13245,0,1697865954,13181.530855209996,49.41644516999804,53552.25499272001
2023-10-21,05:25:56.000,294,11017660,13325,0,1697865955,13181.38265639,49.3248064799991,53552.12223744
2023-10-21,05:25:57.000,294,11017598,13285,0,1697865956,13181.207512329995,49.24726604999887,53551.96153368
2023-10-21,05:25:58.000,294,11017603,13325,0,1697865957,13181.018895649999,49.162676489999285,53551.81480416
2023-10-21,05:25:59.000,294,11017572,13565,0,1697865958,13180.917850999998,49.00759562999883,53551.70301024001
2023-10-21,05:26:00.000,294,11017559,13245,0,1697865959,13180.863960519993,48.90185868000117,53551.68204888001
2023-10-21,05:26:01.000,294,11017587,13165,0,1697865960,13180.783124799993,48.84546563999902,53551.57025496
2023-10-21,05:26:02.000,294,11017594,13685,0,1697865961,13180.729234320002,48.796121730003506,53551.50737088
2023-10-21,05:26:03.000,294,11017612,13405,0,1697865962,13180.655134909997,48.760876079999434,53551.4794224
2023-10-21,05:26:04.000,294,11017571,13525,0,1697865963,13180.567562880002,48.77497433999815,53551.29775728001
2023-10-21,05:26:05.000,294,11017530,13525,0,1697865964,13180.520408709992,48.810219990002224,53551.255834560005
2023-10-21,05:26:06.000,294,11017564,13525,0,1697865965,13180.466518230001,48.86661303000437,53551.22089896
2023-10-21,05:26:07.000,294,11017566,13525,0,1697865966,13180.439572989992,48.88776042000245,53551.22089896
2023-10-21,05:26:08.000,294,11017536,13445,0,1697865967,13180.352000959996,48.85251476999838,53551.0951308
2023-10-21,05:26:09.000,294,11017600,13325,0,1697865968,13180.385682510001,48.81726912000158,53551.06718232
2023-10-21,05:26:10.000,294,11017616,13325,0,1697865969,13180.466518230001,48.753826950000075,53551.17897624001
2023-10-21,05:26:11.000,294,11017565,13245,0,1697865970,13180.493463469997,48.71858130000328,53551.165002
2023-10-21,05:26:12.000,294,11017559,13285,0,1697865971,13180.459781919992,48.6198934799977,53551.165002
2023-10-21,05:26:13.000,294,11017570,13645,0,1697865972,13180.399155129991,48.535303919998114,53551.04622096
2023-10-21,05:26:14.000,294,11017530,13725,0,1697865973,13180.30484679,48.45071435999853,53551.03224672001
2023-10-21,05:26:15.000,294,11017586,13325,0,1697865974,13180.230747379996,48.401370450003014,53551.00429824
2023-10-21,05:26:16.000,294,11017581,13365,0,1697865975,13180.19706582999,48.394321320003655,53551.0252596
2023-10-21,05:26:17.000,294,11017533,13685,0,1697865976,13180.129702729995,48.359075669999584,53550.97634976
2023-10-21,05:26:18.000,294,11017556,13085,0,1697865977,13179.98150391,48.352026540000224,53550.94840128
2023-10-21,05:26:19.000,294,11017552,13525,0,1697865978,13179.887195569994,48.26743698000064,53550.94840128
2023-10-21,05:26:20.000,294,11017553,13565,0,1697865979,13179.813096159989,48.225142200004484,53550.969362640004
2023-10-21,05:26:21.000,294,11017561,13445,0,1697865980,13179.624479479993,48.10530699000083,53550.920452800005
2023-10-21,05:26:22.000,294,11017612,13565,0,1697865981,13179.563852689993,48.0277665600006,53550.89250432001
2023-10-21,05:26:23.000,294,11017565,13485,0,1697865982,13179.388708630002,47.929078740002296,53550.822633120006
2023-10-21,05:26:24.000,294,11017562,13325,0,1697865983,13179.240509809992,47.766948750002484,53550.822633120006
2023-10-21,05:26:25.000,294,11017576,13445,0,1697865984,13179.193355639996,47.61891702000139,53550.822633120006
2023-10-21,05:26:26.000,294,11017530,13725,0,1697865985,13179.078838369991,47.484983549999015,53550.85756872
2023-10-21,05:26:27.000,294,11017576,13605,0,1697865986,13178.930639549995,47.365148340002634,53550.822633120006
2023-10-21,05:26:28.000,294,11017550,13325,0,1697865987,13178.70160501,47.181870960004744,53550.752761920005
2023-10-21,05:26:29.000,294,11017572,13445,0,1697865988,13178.593824049989,47.05498662000173,53550.76673616001
2023-10-21,05:26:30.000,294,11017583,13565,0,1697865989,13178.432152609988,46.942200540004706,53550.72481344001
2023-10-21,05:26:31.000,294,11017529,13605,0,1697865990,13178.230063310002,46.8787583700032,53550.67590360001
2023-10-21,05:26:32.000,294,11017550,13165,0,1697865991,13177.980819839991,46.78711968000425,53550.66192936
2023-10-21,05:26:33.000,294,11017562,13205,0,1697865992,13177.751785299995,46.79416881000361,53550.56410968
2023-10-21,05:26:34.000,294,11017560,13445,0,1697865993,13177.4823329,46.78711968000425,53550.55013544
2023-10-21,05:26:35.000,294,11017598,13685,0,1697865994,13177.280243599998,46.75892315999954,53550.585071040005
2023-10-21,05:26:36.000,294,11017568,13765,0,1697865995,13177.010791200002,46.75892315999954,53550.52917408001
2023-10-21,05:26:37.000,294,11017499,13365,0,1697865996,13176.707657250001,46.70253012000467,53550.438341520006
2023-10-21,05:26:38.000,294,11017575,13645,0,1697865997,13176.37757805999,46.660235340001236,53550.38244456
2023-10-21,05:26:39.000,294,11017638,13205,0,1697865998,13176.135070899989,46.59679316999973,53550.34750896
2023-10-21,05:26:40.000,294,11017596,13325,0,1697865999,13175.966663149993,46.50515448000078,53550.3964188
2023-10-21,05:26:41.000,294,11017615,13405,0,1697866000,13175.764573849992,46.46285970000463,53550.41039304001
2023-10-21,05:26:42.000,294,11017565,13605,0,1697866001,13175.555748239996,46.40646666000248,53550.37545744
2023-10-21,05:26:43.000,294,11017562,13245,0,1697866002,13175.333450009995,46.41351579000184,53550.38244456
2023-10-21,05:26:44.000,294,11017538,12965,0,1697866003,13175.07747022999,46.434663179999916,53550.28462488
2023-10-21,05:26:45.000,294,11017567,13325,0,1697866004,13174.855171999989,46.484007090002706,53550.34052184001
2023-10-21,05:26:46.000,294,11017604,13605,0,1697866005,13174.572246980002,46.56859665000229,53550.270650640006
2023-10-21,05:26:47.000,294,11017562,13205,0,1697866006,13174.323003509991,46.60384229999909,53550.23571504
2023-10-21,05:26:48.000,294,11017571,13405,0,1697866007,13173.97945169999,46.709579250004026,53550.22872792
2023-10-21,05:26:49.000,294,11017596,13805,0,1697866008,13173.723471919999,46.78711968000425,53550.29161200001
2023-10-21,05:26:50.000,294,11017567,13285,0,1697866009,13173.507909999993,46.79416881000361,53550.34052184001
2023-10-21,05:26:51.000,294,11017579,13645,0,1697866010,13173.251930220002,46.906954890000634,53550.26366352001
2023-10-21,05:26:52.000,294,11017589,13685,0,1697866011,13173.090258780001,47.00564270999894,53550.33353472
2023-10-21,05:26:53.000,294,11017523,13405,0,1697866012,13172.86796055,47.03383923000365,53550.27763776
2023-10-21,05:26:54.000,294,11017595,13325,0,1697866013,13172.66587125,47.11137966000388,53550.28462488
2023-10-21,05:26:55.000,294,11017563,13365,0,1697866014,13172.470518259994,47.15367444000003,53550.2566764
2023-10-21,05:26:56.000,294,11017598,13245,0,1697866015,13172.342528369998,47.259411389997695,53550.3265476
2023-10-21,05:26:57.000,294,11017556,13445,0,1697866016,13172.147175379992,47.40744311999879,53550.41039304001
2023-10-21,05:26:58.000,294,11017547,13525,0,1697866017,13171.945086079992,47.46383616000094,53550.43135440001
2023-10-21,05:26:59.000,294,11017592,13365,0,1697866018,13171.81035988,47.57662223999796,53550.466290000004
2023-10-21,05:27:00.000,294,11017559,13445,0,1697866019,13171.695842609995,47.710555710000335,53550.5012256
2023-10-21,05:27:01.000,294,11017527,13565,0,1697866020,13171.56785272,47.82334179000463,53550.52218696
2023-10-21,05:27:02.000,294,11017554,13565,0,1697866021,13171.43986282999,47.886783959998866,53550.56410968
2023-10-21,05:27:03.000,294,11017591,13725,0,1697866022,13171.31860924999,48.02071743000124,53550.54314832
2023-10-21,05:27:04.000,294,11017529,13685,0,1697866023,13171.204091979998,48.10530699000083,53550.585071040005
2023-10-21,05:27:05.000,294,11017577,13325,0,1697866024,13171.069365779993,48.18989655000041,53550.61301952
2023-10-21,05:27:06.000,294,11017593,13565,0,1697866025,13170.961584819997,48.28153523999936,53550.78769752
2023-10-21,05:27:07.000,294,11017561,13205,0,1697866026,13170.793177070002,48.42251784000109,53550.77372328001
2023-10-21,05:27:08.000,294,11017599,13325,0,1697866027,13170.584351459991,48.535303919998114,53550.79468464001
2023-10-21,05:27:09.000,294,11017588,13525,0,1697866028,13170.42268001999,48.626942610004335,53550.83660736
2023-10-21,05:27:10.000,294,11017557,13365,0,1697866029,13170.234063339994,48.73972869000136,53550.94840128
2023-10-21,05:27:11.000,294,11017581,13605,0,1697866030,13170.092600829994,48.85251476999838,53550.920452800005
2023-10-21,05:27:12.000,294,11017594,13245,0,1697866031,13169.897247839988,48.979399110001395,53551.039233840005
2023-10-21,05:27:13.000,294,11017563,13205,0,1697866032,13169.755785330002,49.11333258000377,53551.04622096
2023-10-21,05:27:14.000,294,11017559,13565,0,1697866033,13169.607586509992,49.28251170000294,53551.14404064
2023-10-21,05:27:15.000,294,11017524,13365,0,1697866034,13169.432442450001,49.437592560003395,53551.17198912
2023-10-21,05:27:16.000,294,11017576,13405,0,1697866035,13169.385288279991,49.50808386000426,53551.38858984
2023-10-21,05:27:17.000,294,11017552,13645,0,1697866036,13169.18993529,49.58562429000449,53551.38160272
2023-10-21,05:27:18.000,294,11017536,13525,0,1697866037,13169.06194539999,49.663164720004715,53551.45147392
2023-10-21,05:27:19.000,294,11017580,13285,0,1697866038,13168.893537649994,49.76890167000238,53551.493396640006
2023-10-21,05:27:20.000,294,11017606,13765,0,1697866039,13168.752075139993,49.87463862000004,53551.58422920001
2023-10-21,05:27:21.000,294,11017575,13605,0,1697866040,13168.691448349993,49.973326439998345,53551.75192008001
2023-10-21,05:27:22.000,294,11017639,13565,0,1697866041,13168.603876319998,50.00857209000242,53551.83576552
2023-10-21,05:27:23.000,294,11017524,13565,0,1697866042,13168.549985839993,50.079063390003284,53551.91961096001
2023-10-21,05:27:24.000,294,11017636,13445,0,1697866043,13168.469150119992,50.17775121000159,53551.90563672
2023-10-21,05:27:25.000,294,11017636,13245,0,1697866044,13168.462413809997,50.22709512000438,53552.03140488
2023-10-21,05:27:26.000,294,11017551,13565,0,1697866045,13168.395050710002,50.34693033000076,53552.143198800004
2023-10-21,05:27:27.000,294,11017553,13365,0,1697866046,13168.347896539992,50.480863800003135,53552.12922456
2023-10-21,05:27:28.000,294,11017570,13365,0,1697866047,13168.246851889991,50.53020770999865,53552.18512152001
2023-10-21,05:27:29.000,294,11017558,13285,0,1697866048,13168.213170340001,50.57250249000208,53552.20608288001
2023-10-21,05:27:30.000,294,11017562,13205,0,1697866049,13168.219906649996,50.657092050001665,53552.429670720005
2023-10-21,05:27:31.000,294,11017585,13525,0,1697866050,13168.139070929996,50.74168161000125,53552.45063208001
2023-10-21,05:27:32.000,294,11017600,13365,0,1697866051,13168.11212569,50.81922204000148,53552.52050328001
2023-10-21,05:27:33.000,294,11017530,13485,0,1697866052,13168.02455365999,50.882664210002986,53552.562426
2023-10-21,05:27:34.000,294,11017554,13485,0,1697866053,13167.98413579999,50.93905724999786,53552.597361600005
2023-10-21,05:27:35.000,294,11017576,13165,0,1697866054,13167.92350900999,51.016597679998085,53552.667232800006
2023-10-21,05:27:36.000,294,11017565,13605,0,1697866055,13167.95045425,51.10118723999767,53552.79998808
2023-10-21,05:27:37.000,294,11017558,13285,0,1697866056,13167.97066318,51.22102245000133,53552.86985928
2023-10-21,05:27:38.000,294,11017561,13365,0,1697866057,13167.916772699995,51.27741549000348,53552.86985928
2023-10-21,05:27:39.000,294,11017580,13085,0,1697866058,13167.876354839995,51.44659461000265,53552.95370472001
2023-10-21,05:27:40.000,294,11017597,13405,0,1697866059,13167.8494096,51.6369211199999,53553.07248576001
2023-10-21,05:27:41.000,294,11017560,13525,0,1697866060,13167.76183756999,51.83429676000378,53553.06549864
2023-10-21,05:27:42.000,294,11017564,13445,0,1697866061,13167.654056609994,51.99642675000359,53553.170305440006
2023-10-21,05:27:43.000,294,11017598,13565,0,1697866062,13167.526066719998,52.116261959999974,53553.149344080004
2023-10-21,05:27:44.000,294,11017567,13165,0,1697866063,13167.472176239993,52.24314630000299,53553.19126680001
2023-10-21,05:27:45.000,294,11017574,13565,0,1697866064,13167.445230999998,52.31363760000386,53553.317034960004
2023-10-21,05:27:46.000,294,11017552,13165,0,1697866065,13167.404813139998,52.384128900004725,53553.3659448
2023-10-21,05:27:47.000,294,11017571,13565,0,1697866066,13167.297032180002,52.461669329997676,53553.37293192
2023-10-21,05:27:48.000,294,11017578,13165,0,1697866067,13167.209460149992,52.44757106999896,53553.35895768001
2023-10-21,05:27:49.000,294,11017575,13605,0,1697866068,13167.148833359992,52.48281672000303,53553.44979024001
2023-10-21,05:27:50.000,294,11017601,13165,0,1697866069,13167.088206569992,52.5533080200039,53553.46376448
2023-10-21,05:27:51.000,294,11017518,13565,0,1697866070,13167.014107160001,52.623799320004764,53553.49870008001
2023-10-21,05:27:52.000,294,11017581,13125,0,1697866071,13166.960216679996,52.59560280000005,53553.53363568
2023-10-21,05:27:53.000,294,11017609,13165,0,1697866072,13166.81201786,52.63789758000348,53553.49171296
2023-10-21,05:27:54.000,294,11017558,13685,0,1697866073,13166.81201786,52.701339749997715,53553.5406228
2023-10-21,05:27:55.000,294,11017594,13285,0,1697866074,13166.73118214,52.77183104999858,53553.57555840001
2023-10-21,05:27:56.000,294,11017595,13445,0,1697866075,13166.596455939994,52.76478191999922,53553.56158416
2023-10-21,05:27:57.000,294,11017568,13525,0,1697866076,13166.441520809989,52.80707670000265,53553.5406228
2023-10-21,05:27:58.000,294,11017532,13445,0,1697866077,13166.286585679998,52.87051887000416,53553.44280312
2023-10-21,05:27:59.000,294,11017576,13445,0,1697866078,13166.178804720003,52.94805930000439,53553.4707516
2023-10-21,05:28:00.000,294,11017592,13365,0,1697866079,13166.091232689992,52.976255820001825,53553.4707516
2023-10-21,05:28:01.000,294,11017552,13565,0,1697866080,13165.976715420002,53.04674712000269,53553.42882888001
2023-10-21,05:28:02.000,294,11017580,13365,0,1697866081,13165.943033869997,53.10314016000484,53553.49171296
2023-10-21,05:28:03.000,294,11017566,13325,0,1697866082,13165.875670770001,53.159533199999714,53553.42882888001
2023-10-21,05:28:04.000,294,11017569,13325,0,1697866083,13165.767889809991,53.194778850003786,53553.26113800001
2023-10-21,05:28:05.000,294,11017562,13205,0,1697866084,13165.720735639996,53.201827980003145,53553.33100920001
2023-10-21,05:28:06.000,294,11017559,13285,0,1697866085,13165.707263019991,53.201827980003145,53553.268125120005
2023-10-21,05:28:07.000,294,11017603,13525,0,1697866086,13165.720735639996,53.17363145999843,53553.2262024
2023-10-21,05:28:08.000,294,11017586,13485,0,1697866087,13165.60621836999,53.18772972000443,53553.07248576001
2023-10-21,05:28:09.000,294,11017551,13445,0,1697866088,13165.53211896,53.201827980003145,53553.03056304
2023-10-21,05:28:10.000,294,11017562,13605,0,1697866089,13165.498437409995,53.23002450000058,53553.0165888
2023-10-21,05:28:11.000,294,11017559,13405,0,1697866090,13165.42433799999,53.201827980003145,53552.981653200004
2023-10-21,05:28:12.000,294,11017548,13445,0,1697866091,13165.37044752,53.18772972000443,53552.89082064
2023-10-21,05:28:13.000,294,11017599,13325,0,1697866092,13165.188567149999,53.23707362999994,53552.82094944
2023-10-21,05:28:14.000,294,11017557,13605,0,1697866093,13165.087522499998,53.26527015000465,53552.73011688
2023-10-21,05:28:15.000,294,11017559,13325,0,1697866094,13164.966268919998,53.3569088400036,53552.597361600005
2023-10-21,05:28:16.000,294,11017566,13285,0,1697866095,13164.865224269997,53.392154490000394,53552.499541920006
2023-10-21,05:28:17.000,294,11017545,13365,0,1697866096,13164.824806409997,53.427400140004465,53552.44364496001
2023-10-21,05:28:18.000,294,11017547,13285,0,1697866097,13164.845015339997,53.44854753000254,53552.429670720005
2023-10-21,05:28:19.000,294,11017562,13245,0,1697866098,13164.784388549997,53.49789143999806,53552.37377376001
2023-10-21,05:28:20.000,294,11017583,13325,0,1697866099,13164.750706999992,53.49789143999806,53552.3178768
2023-10-21,05:28:21.000,294,11017566,13205,0,1697866100,13164.602508179996,53.53313709000213,53552.10826320001
2023-10-21,05:28:22.000,294,11017574,13805,0,1697866101,13164.615980800001,53.54723535000085,53552.0733276
2023-10-21,05:28:23.000,294,11017573,13325,0,1697866102,13164.481254599996,53.57543186999828,53551.926598080005
2023-10-21,05:28:24.000,294,11017547,13245,0,1697866103,13164.37347364,53.561333609999565,53551.82179128001
2023-10-21,05:28:25.000,294,11017554,13365,0,1697866104,13164.39368257,53.561333609999565,53551.74493296
2023-10-21,05:28:26.000,294,11017574,13405,0,1697866105,13164.39368257,53.54018622000149,53551.67506176
2023-10-21,05:28:27.000,294,11017560,13725,0,1697866106,13164.319583159995,53.434449270003824,53551.57724208
2023-10-21,05:28:28.000,294,11017581,13445,0,1697866107,13164.28590160999,53.36395797000296,53551.472435280004
2023-10-21,05:28:29.000,294,11017568,13605,0,1697866108,13164.24548374999,53.201827980003145,53551.31871864001
2023-10-21,05:28:30.000,294,11017591,13365,0,1697866109,13164.198329579995,53.096091029998206,53551.12307928
2023-10-21,05:28:31.000,294,11017574,13725,0,1697866110,13164.15117541,53.01855059999798,53551.00429824
2023-10-21,05:28:32.000,294,11017543,13245,0,1697866111,13164.117493859994,52.87756800000352,53551.00429824
2023-10-21,05:28:33.000,294,11017567,13325,0,1697866112,13164.036658139994,52.792978440003935,53550.801671760004
2023-10-21,05:28:34.000,294,11017587,13445,0,1697866113,13164.023185519989,52.72248714000307,53550.69686496001
2023-10-21,05:28:35.000,294,11017586,13485,0,1697866114,13163.989503969999,52.63789758000348,53550.60603240001
2023-10-21,05:28:36.000,294,11017562,13485,0,1697866115,13163.962558729989,52.5392097599979,53550.5012256
2023-10-21,05:28:37.000,294,11017586,13245,0,1697866116,13163.969295039999,52.46871846000431,53550.438341520006
2023-10-21,05:28:38.000,294,11017539,13405,0,1697866117,13164.009712899999,52.41232542000216,53550.298599120004
2023-10-21,05:28:39.000,294,11017604,13325,0,1697866118,13163.976031349994,52.341834120001295,53550.200779440005
2023-10-21,05:28:40.000,294,11017602,13765,0,1697866119,13163.942349799989,52.22904804000427,53550.02610144001
2023-10-21,05:28:41.000,294,11017561,13405,0,1697866120,13163.942349799989,52.13740934999805,53549.92828176001
2023-10-21,05:28:42.000,294,11017571,13525,0,1697866121,13164.016449209994,51.982328490004875,53549.90732040001
2023-10-21,05:28:43.000,294,11017646,13325,0,1697866122,13164.077075999994,51.79200198000035,53549.816487840006
2023-10-21,05:28:44.000,294,11017531,13405,0,1697866123,13164.090548619999,51.61577373000182,53549.66975832001
2023-10-21,05:28:45.000,294,11017587,13245,0,1697866124,13164.13096648,51.43249635000393,53549.5579644
2023-10-21,05:28:46.000,294,11017584,13445,0,1697866125,13164.26569267999,51.256268099998124,53549.481106080006
2023-10-21,05:28:47.000,294,11017569,13445,0,1697866126,13164.319583159995,51.12938376000238,53549.411234880004
2023-10-21,05:28:48.000,294,11017579,13405,0,1697866127,13164.319583159995,51.009548549998726,53549.2086084
2023-10-21,05:28:49.000,294,11017502,13445,0,1697866128,13164.46778197999,50.91086073000042,53549.22258264
2023-10-21,05:28:50.000,294,11017534,13405,0,1697866129,13164.649662349992,50.7980746500034,53549.22258264
2023-10-21,05:28:51.000,294,11017558,13365,0,1697866130,13164.723761759997,50.657092050001665,53549.124762960004
2023-10-21,05:28:52.000,294,11017555,13725,0,1697866131,13164.818070100002,50.56545336000272,53549.04091752
2023-10-21,05:28:53.000,294,11017594,13405,0,1697866132,13164.932587369993,50.45971640999778,53548.957072080004
2023-10-21,05:28:54.000,294,11017571,13365,0,1697866133,13164.986477849998,50.304635550004605,53548.810342560006
2023-10-21,05:28:55.000,294,11017576,13445,0,1697866134,13165.114467739993,50.16365295000287,53548.76841984
2023-10-21,05:28:56.000,294,11017545,13285,0,1697866135,13165.242457629989,50.015621220001776,53548.75444560001
2023-10-21,05:28:57.000,294,11017531,13525,0,1697866136,13165.356974899994,49.83234384000389,53548.74745848
2023-10-21,05:28:58.000,294,11017547,13285,0,1697866137,13165.437810619995,49.64906645999872,53548.66361304001
2023-10-21,05:28:59.000,294,11017549,13245,0,1697866138,13165.559064199995,49.437592560003395,53548.56579336001
2023-10-21,05:29:00.000,294,11017573,13165,0,1697866139,13165.77462612,49.25431517999823,53548.55880624
2023-10-21,05:29:01.000,294,11017575,13085,0,1697866140,13165.855461840001,49.08513605999906,53548.53784488
2023-10-21,05:29:02.000,294,11017576,13405,0,1697866141,13166.030605899992,48.88071129000309,53548.46098656
2023-10-21,05:29:03.000,294,11017580,13405,0,1697866142,13166.145123169998,48.732679560002,53548.34919264001
2023-10-21,05:29:04.000,294,11017575,13445,0,1697866143,13166.252904129993,48.521205659999396,53548.32124416
2023-10-21,05:29:05.000,294,11017585,13365,0,1697866144,13166.441520809989,48.30268263000471,53548.370154
2023-10-21,05:29:06.000,294,11017516,13565,0,1697866145,13166.58971963,48.175798290001694,53548.32124416
2023-10-21,05:29:07.000,294,11017527,13485,0,1697866146,13166.68402796999,48.02071743000124,53548.286308560004
2023-10-21,05:29:08.000,294,11017528,13525,0,1697866147,13166.75139107,47.90793135000422,53548.20246312
2023-10-21,05:29:09.000,294,11017602,13405,0,1697866148,13166.859172029996,47.816292659998,53548.195476
2023-10-21,05:29:10.000,294,11017614,13485,0,1697866149,13167.020843469996,47.717604839999694,53548.16752752
2023-10-21,05:29:11.000,294,11017555,13365,0,1697866150,13167.128624429992,47.590720500003954,53548.118617680004
2023-10-21,05:29:12.000,294,11017538,13685,0,1697866151,13167.222932769997,47.477934419999656,53548.14656616
2023-10-21,05:29:13.000,294,11017542,13325,0,1697866152,13167.303768489997,47.365148340002634,53548.020798000005
2023-10-21,05:29:14.000,294,11017577,13325,0,1697866153,13167.451967309993,47.259411389997695,53548.02778512
2023-10-21,05:29:15.000,294,11017555,13445,0,1697866154,13167.586693509998,47.15367444000003,53548.02778512
2023-10-21,05:29:16.000,294,11017621,13285,0,1697866155,13167.70121077999,47.04088836000301,53548.04175936001
2023-10-21,05:29:17.000,294,11017619,13285,0,1697866156,13167.78204649999,46.892856630001916,53547.92996544
2023-10-21,05:29:18.000,294,11017600,13365,0,1697866157,13167.93024532,46.81531620000169,53547.9858624
2023-10-21,05:29:19.000,294,11017593,13765,0,1697866158,13167.97066318,46.681382729999314,53547.86009424
2023-10-21,05:29:20.000,294,11017552,13245,0,1697866159,13168.00434472999,46.58269491000101,53547.853107120005
2023-10-21,05:29:21.000,294,11017607,13605,0,1697866160,13168.11212569,46.5192527399995,53547.902016960004
2023-10-21,05:29:22.000,294,11017590,13485,0,1697866161,13168.166016169991,46.40646666000248,53547.922978320006
2023-10-21,05:29:23.000,294,11017587,13325,0,1697866162,13168.179488789996,46.321877100002894,53547.92996544
2023-10-21,05:29:24.000,294,11017510,13245,0,1697866163,13168.07170783,46.24433667000267,53547.83214576
2023-10-21,05:29:25.000,294,11017637,13405,0,1697866164,13168.01108104,46.089255810002214,53547.83214576
2023-10-21,05:29:26.000,294,11017544,13685,0,1697866165,13167.93024532,45.976469729997916,53547.79022304
2023-10-21,05:29:27.000,294,11017582,13605,0,1697866166,13167.80225542999,45.78614322000067,53547.72035184
2023-10-21,05:29:28.000,294,11017540,13405,0,1697866167,13167.654056609994,45.72975017999852,53547.76227456
2023-10-21,05:29:29.000,294,11017580,13205,0,1697866168,13167.418285760003,45.59581671000342,53547.67842912001
2023-10-21,05:29:30.000,294,11017612,13325,0,1697866169,13167.169042289992,45.49712888999784,53547.65048064
2023-10-21,05:29:31.000,294,11017533,13325,0,1697866170,13166.960216679996,45.35614629000338,53547.65048064
2023-10-21,05:29:32.000,294,11017569,13765,0,1697866171,13166.60992856,45.215163690001646,53547.5316996
2023-10-21,05:29:33.000,294,11017626,13565,0,1697866172,13166.327003539998,45.08123021999927,53547.419905680006
2023-10-21,05:29:34.000,294,11017595,13285,0,1697866173,13166.023869589997,44.862707190004585,53547.2871504
2023-10-21,05:29:35.000,294,11017567,13605,0,1697866174,13165.747680879991,44.70057720000477,53547.25920192
2023-10-21,05:29:36.000,294,11017528,13405,0,1697866175,13165.48496478999,44.48205417000281,53547.17535648001
2023-10-21,05:29:37.000,294,11017555,13485,0,1697866176,13165.141412979989,44.235334620003414,53547.112472400004
2023-10-21,05:29:38.000,294,11017597,13765,0,1697866177,13164.831542719992,44.05910637000488,53546.98670424001
2023-10-21,05:29:39.000,294,11017534,13805,0,1697866178,13164.44757304999,43.819435950004845,53546.83997472001
2023-10-21,05:29:40.000,294,11017566,13605,0,1697866179,13164.077075999994,43.586814660004165,53546.83997472001
2023-10-21,05:29:41.000,294,11017535,13565,0,1697866180,13163.632479539992,43.46697945000051,53546.6583096
2023-10-21,05:29:42.000,294,11017570,13645,0,1697866181,13163.24850986999,43.29075120000198,53546.50459296001
2023-10-21,05:29:43.000,294,11017577,13725,0,1697866182,13162.817386029994,43.11452295000345,53546.42074752
2023-10-21,05:29:44.000,294,11017543,13485,0,1697866183,13162.392998499992,42.93124556999828,53546.25305664
2023-10-21,05:29:45.000,294,11017539,13645,0,1697866184,13162.04944668999,42.719771670002956,53546.127288480006
2023-10-21,05:29:46.000,294,11017627,13485,0,1697866185,13161.69242226,42.48715038000228,53546.04344304
2023-10-21,05:29:47.000,294,11017587,13725,0,1697866186,13161.301716280002,42.212234309998166,53545.86177792001
2023-10-21,05:29:48.000,294,11017574,13405,0,1697866187,13160.83691089,41.902072590004536,53545.65915144
2023-10-21,05:29:49.000,294,11017576,13325,0,1697866188,13160.500095389994,41.62010739000107,53545.54735752001
2023-10-21,05:29:50.000,294,11017581,13405,0,1697866189,13160.176752509993,41.408633489998465,53545.435563600004
2023-10-21,05:29:51.000,294,11017551,13765,0,1697866190,13159.759101290001,41.232405239999935,53545.2958212
2023-10-21,05:29:52.000,294,11017553,13365,0,1697866191,13159.402076859995,41.0914226399982,53545.1560788
2023-10-21,05:29:53.000,294,11017543,13565,0,1697866192,13158.957480399993,41.02093134000461,53544.953452320005
2023-10-21,05:29:54.000,294,11017577,13565,0,1697866193,13158.647610139997,40.858801350004796,53544.77877432001
2023-10-21,05:29:55.000,294,11017567,13645,0,1697866194,13158.31753095,40.69667135999771,53544.64601904
2023-10-21,05:29:56.000,294,11017539,13285,0,1697866195,13157.947033899989,40.534541369997896,53544.53422512
2023-10-21,05:29:57.000,294,11017572,13605,0,1697866196,13157.522646370002,40.407657030002156,53544.3176244
2023-10-21,05:29:58.000,294,11017600,13365,0,1697866197,13157.212776109991,40.245527040002344,53544.12897216
2023-10-21,05:29:59.000,294,11017565,13925,0,1697866198,13156.85575168,40.125691829998686,53543.96826840001
2023-10-21,05:30:00.000,294,11017545,13645,0,1697866199,13156.559354039993,39.956512709999515,53543.898397200006
2023-10-21,05:30:01.000,294,11017568,13805,0,1697866200,13156.303374260002,39.75208794000355,53543.81455176
2023-10-21,05:30:02.000,294,11017589,13565,0,1697866201,13156.094548649991,39.547663170000305,53543.74468056
2023-10-21,05:30:03.000,294,11017563,13405,0,1697866202,13155.79815101,39.35733666000306,53543.57000256
2023-10-21,05:30:04.000,294,11017585,13285,0,1697866203,13155.488280749989,39.145862760000455,53543.36737608001
2023-10-21,05:30:05.000,294,11017559,13245,0,1697866204,13155.245773590002,38.88504495000234,53543.28353064
2023-10-21,05:30:06.000,294,11017578,13365,0,1697866205,13155.010002739997,38.65947279000102,53543.157762480005
2023-10-21,05:30:07.000,294,11017591,13605,0,1697866206,13154.774231889991,38.447998889998416,53543.03199432001
2023-10-21,05:30:08.000,294,11017547,13325,0,1697866207,13154.49130686999,38.24357412000245,53542.871290560004
2023-10-21,05:30:09.000,294,11017577,13525,0,1697866208,13154.316162809999,38.053247609997925,53542.773470880005
2023-10-21,05:30:10.000,294,11017523,13725,0,1697866209,13154.208381849989,37.862921100000676,53542.80840648
2023-10-21,05:30:11.000,294,11017559,13525,0,1697866210,13153.938929449992,37.66554546000407,53542.68962544
2023-10-21,05:30:12.000,294,11017625,13725,0,1697866211,13153.750312769997,37.517513730002975,53542.58481864
2023-10-21,05:30:13.000,294,11017576,13525,0,1697866212,13153.5010693,37.32718721999845,53542.486998960005
2023-10-21,05:30:14.000,294,11017551,13245,0,1697866213,13153.224880589994,37.14390984000056,53542.319308080005
2023-10-21,05:30:15.000,294,11017569,13445,0,1697866214,13153.022791289994,36.96768159000203,53542.30533384
2023-10-21,05:30:16.000,294,11017614,13245,0,1697866215,13152.867856159988,36.76325681999879,53542.29834672
2023-10-21,05:30:17.000,294,11017548,13525,0,1697866216,13152.685975790002,36.608175959998334,53542.26341112001
2023-10-21,05:30:18.000,294,11017539,13245,0,1697866217,13152.531040659997,36.50243901000067,53542.08873312
2023-10-21,05:30:19.000,294,11017541,13245,0,1697866218,13152.36263291,36.38965293000365,53542.081746
2023-10-21,05:30:20.000,294,11017583,13445,0,1697866219,13152.248115639995,36.298014240004704,53542.06078464
2023-10-21,05:30:21.000,294,11017588,13405,0,1697866220,13152.05276264999,36.17112990000169,53542.02584904001
2023-10-21,05:30:22.000,294,11017560,13405,0,1697866221,13151.938245379999,35.99490165000316,53542.081746
2023-10-21,05:30:23.000,294,11017546,13245,0,1697866222,13151.783310249994,35.91736122000293,53541.983926320005
2023-10-21,05:30:24.000,294,11017595,13325,0,1697866223,13151.662056669993,35.76228036000248,53541.96995208
2023-10-21,05:30:25.000,294,11017598,13685,0,1697866224,13151.587957260002,35.64949427999818,53542.0118748
2023-10-21,05:30:26.000,294,11017571,13645,0,1697866225,13151.507121540002,35.48031515999901,53542.102707360005
2023-10-21,05:30:27.000,294,11017570,13485,0,1697866226,13151.399340579992,35.36752908000199,53542.09572024001
2023-10-21,05:30:28.000,294,11017584,13445,0,1697866227,13151.237669139991,35.1701534399981,53542.081746
2023-10-21,05:30:29.000,294,11017534,13605,0,1697866228,13151.12315187,35.05736736000108,53542.1865528
2023-10-21,05:30:30.000,294,11017547,13325,0,1697866229,13151.008634599995,34.9375321500047,53542.23546264
2023-10-21,05:30:31.000,294,11017597,13645,0,1697866230,13150.90085364,34.796549550002965,53542.270398240005
2023-10-21,05:30:32.000,294,11017564,13445,0,1697866231,13150.79307267999,34.67671433999931,53542.34725656
2023-10-21,05:30:33.000,294,11017546,13165,0,1697866232,13150.644873859994,34.58507565000036,53542.34026944001
2023-10-21,05:30:34.000,294,11017558,13645,0,1697866233,13150.678555409999,34.44409304999863,53542.50796032001
2023-10-21,05:30:35.000,294,11017528,13285,0,1697866234,13150.658346479999,34.31720871000289,53542.6407156
2023-10-21,05:30:36.000,294,11017554,13285,0,1697866235,13150.631401239989,34.155078720003075,53542.75949664
2023-10-21,05:30:37.000,294,11017568,13245,0,1697866236,13150.570774449989,33.99999786000262,53542.871290560004
2023-10-21,05:30:38.000,294,11017562,13285,0,1697866237,13150.469729799988,33.90835917000368,53542.9202004
2023-10-21,05:30:39.000,294,11017597,13205,0,1697866238,13150.436048249998,33.83081874000345,53543.01802008
2023-10-21,05:30:40.000,294,11017563,13285,0,1697866239,13150.442784559993,33.703934400000435,53543.24160792
2023-10-21,05:30:41.000,294,11017562,13725,0,1697866240,13150.409103010003,33.59114832000341,53543.45820864
2023-10-21,05:30:42.000,294,11017534,13565,0,1697866241,13150.395630389998,33.49246049999783,53543.60493816001
2023-10-21,05:30:43.000,294,11017571,13565,0,1697866242,13150.341739909993,33.40082180999889,53543.71673208
2023-10-21,05:30:44.000,294,11017586,13405,0,1697866243,13150.335003599997,33.26688834000379,53543.91935856001
2023-10-21,05:30:45.000,294,11017536,13405,0,1697866244,13150.301322049992,33.15410225999949,53544.0730752
2023-10-21,05:30:46.000,294,11017583,13485,0,1697866245,13150.368685150002,33.04131618000247,53544.29666304
2023-10-21,05:30:47.000,294,11017614,13365,0,1697866246,13150.375421459998,32.893284450001374,53544.499289520005
2023-10-21,05:30:48.000,294,11017557,13485,0,1697866247,13150.382157769993,32.78754750000371,53544.72287736
2023-10-21,05:30:49.000,294,11017561,13245,0,1697866248,13150.368685150002,32.717056200002844,53544.9115296
2023-10-21,05:30:50.000,294,11017567,13605,0,1697866249,13150.442784559993,32.61836838000454,53545.11415608001
2023-10-21,05:30:51.000,294,11017532,13405,0,1697866250,13150.557301829998,32.56197534000239,53545.44255072
2023-10-21,05:30:52.000,294,11017595,13445,0,1697866251,13150.638137549999,32.44918925999809,53545.6801128
2023-10-21,05:30:53.000,294,11017592,13565,0,1697866252,13150.685291719994,32.38574709000386,53545.86177792001
2023-10-21,05:30:54.000,294,11017616,13525,0,1697866253,13150.81328160999,32.294108400004916,53546.14824984001
2023-10-21,05:30:55.000,294,11017572,13405,0,1697866254,13150.99516197999,32.202469709998695,53546.45568312001
2023-10-21,05:30:56.000,294,11017590,13365,0,1697866255,13151.150097109996,32.13902754000446,53546.73516792
2023-10-21,05:30:57.000,294,11017540,13605,0,1697866256,13151.210723899996,32.075585370002955,53547.00766560001
2023-10-21,05:30:58.000,294,11017600,13405,0,1697866257,13151.392604269997,32.033290589999524,53547.32907312
2023-10-21,05:30:59.000,294,11017567,13485,0,1697866258,13151.547539400002,31.962799289998657,53547.72733896001
2023-10-21,05:31:00.000,294,11017555,13565,0,1697866259,13151.736156079998,31.899357120004424,53547.9858624
2023-10-21,05:31:01.000,294,11017582,13445,0,1697866260,13151.823728109994,31.899357120004424,53548.21643736
2023-10-21,05:31:02.000,294,11017596,13525,0,1697866261,13152.005608479994,31.871160599999712,53548.621690320004
2023-10-21,05:31:03.000,294,11017574,13205,0,1697866262,13152.046026339995,31.75132539000333,53548.90117512001
2023-10-21,05:31:04.000,294,11017557,13325,0,1697866263,13152.147070989995,31.65263756999775,53549.25751824001
2023-10-21,05:31:05.000,294,11017567,13285,0,1697866264,13152.33568766999,31.49050757999794,53549.65578408
2023-10-21,05:31:06.000,294,11017572,13645,0,1697866265,13152.443468630001,31.28608281000197,53549.942256
2023-10-21,05:31:07.000,294,11017571,13565,0,1697866266,13152.537776969992,31.152149339999596,53550.34052184001
2023-10-21,05:31:08.000,294,11017538,13405,0,1697866267,13152.679239479992,30.961822830002347,53550.654942240006
2023-10-21,05:31:09.000,294,11017558,13885,0,1697866268,13152.813965679998,30.792643710003176,53551.06019520001
2023-10-21,05:31:10.000,294,11017579,13325,0,1697866269,13152.867856159988,30.630513720003364,53551.34666712001
2023-10-21,05:31:11.000,294,11017589,13245,0,1697866270,13153.096890699999,30.44018720999884,53551.75192008001
2023-10-21,05:31:12.000,294,11017585,13285,0,1697866271,13153.29224368999,30.285106349998387,53552.164160160006
2023-10-21,05:31:13.000,294,11017528,13405,0,1697866272,13153.44044251,30.108878099999856,53552.50652904
2023-10-21,05:31:14.000,294,11017571,13365,0,1697866273,13153.642531810001,29.939698980000685,53552.79998808
2023-10-21,05:31:15.000,294,11017550,13565,0,1697866274,13153.831148489997,29.79871637999895,53553.219215280005
2023-10-21,05:31:16.000,294,11017651,13565,0,1697866275,13154.026501480002,29.643635519998497,53553.603506880005
2023-10-21,05:31:17.000,294,11017559,13085,0,1697866276,13154.181436609993,29.537898570000834,53553.96683712
2023-10-21,05:31:18.000,294,11017589,13405,0,1697866277,13154.39026221999,29.467407269999967,53554.28125752
2023-10-21,05:31:19.000,294,11017583,13445,0,1697866278,13154.55866997,29.40396509999846,53554.728433200005
2023-10-21,05:31:20.000,294,11017650,13445,0,1697866279,13154.7809682,29.375768580001022,53555.112724800005
2023-10-21,05:31:21.000,294,11017565,13365,0,1697866280,13154.949375949996,29.347572060003586,53555.4271452
2023-10-21,05:31:22.000,294,11017521,13645,0,1697866281,13155.225564660002,29.319375539998873,53555.8114368
2023-10-21,05:31:23.000,294,11017575,13765,0,1697866282,13155.420917649993,29.312326409999514,53556.23066400001
2023-10-21,05:31:24.000,294,11017505,13325,0,1697866283,13155.623006949994,29.284129890002077,53556.55905864
2023-10-21,05:31:25.000,294,11017580,13405,0,1697866284,13155.91266827999,29.291179020001437,53556.92937600001
2023-10-21,05:31:26.000,294,11017592,13405,0,1697866285,13156.175384369992,29.22773684999993,53557.32065472
2023-10-21,05:31:27.000,294,11017576,13125,0,1697866286,13156.370737359997,29.284129890002077,53557.69097208001
2023-10-21,05:31:28.000,294,11017530,13605,0,1697866287,13156.572826659998,29.27708076000272,53557.98443112001
2023-10-21,05:31:29.000,294,11017574,13685,0,1697866288,13156.842279059994,29.284129890002077,53558.41064544001
2023-10-21,05:31:30.000,294,11017581,13725,0,1697866289,13157.13194038999,29.319375539998873,53558.8158984
2023-10-21,05:31:31.000,294,11017575,13445,0,1697866290,13157.340766000001,29.27003163000336,53559.1652544
2023-10-21,05:31:32.000,294,11017583,13245,0,1697866291,13157.576536849992,29.27708076000272,53559.549546
2023-10-21,05:31:33.000,294,11017567,13165,0,1697866292,13157.724735669988,29.284129890002077,53559.84999216001
2023-10-21,05:31:34.000,294,11017536,13205,0,1697866293,13157.845989249989,29.27003163000336,53560.18537392001
2023-10-21,05:31:35.000,294,11017590,13405,0,1697866294,13158.02786961999,29.312326409999514,53560.478832960005
2023-10-21,05:31:36.000,294,11017542,13485,0,1697866295,13158.25690416,29.333473800004867,53560.884085920006
2023-10-21,05:31:37.000,294,11017586,13605,0,1697866296,13158.405102979996,29.38281771000038,53561.19151920001
2023-10-21,05:31:38.000,294,11017561,13885,0,1697866297,13158.553301799991,29.44625988000189,53561.51292672
2023-10-21,05:31:39.000,294,11017553,13205,0,1697866298,13158.714973239992,29.509702050003398,53561.80638576
2023-10-21,05:31:40.000,294,11017521,13405,0,1697866299,13158.896853609993,29.573144220004906,53562.18369024
2023-10-21,05:31:41.000,294,11017507,13925,0,1697866300,13159.065261359989,29.61543900000106,53562.442213680006
2023-10-21,05:31:42.000,294,11017563,13365,0,1697866301,13159.24714172999,29.742323340004077,53562.74265984
2023-10-21,05:31:43.000,294,11017567,13485,0,1697866302,13159.38860423999,29.84806029000174,53562.95227344
2023-10-21,05:31:44.000,294,11017590,13245,0,1697866303,13159.563748299995,29.953797239999403,53563.30861656
2023-10-21,05:31:45.000,294,11017550,13525,0,1697866304,13159.772573909991,30.108878099999856,53563.58111424
2023-10-21,05:31:46.000,294,11017609,13165,0,1697866305,13159.981399520002,30.186418530000083,53563.93745736
2023-10-21,05:31:47.000,294,11017567,13645,0,1697866306,13160.116125719993,30.390843300003326,53564.18899368001
2023-10-21,05:31:48.000,294,11017563,13765,0,1697866307,13160.298006089994,30.49658025000099,53564.48245272
2023-10-21,05:31:49.000,294,11017542,13325,0,1697866308,13160.53377694,30.588218939999933,53564.79687312
2023-10-21,05:31:50.000,294,11017507,13205,0,1697866309,13160.72912992999,30.686906759998237,53565.02046096
2023-10-21,05:31:51.000,294,11017573,13445,0,1697866310,13160.937955540001,30.764447189998464,53565.28597152001
2023-10-21,05:31:52.000,294,11017560,13245,0,1697866311,13161.166990079997,30.750348929999745,53565.607379040004
2023-10-21,05:31:53.000,294,11017555,13525,0,1697866312,13161.315188899993,30.84198761999869,53565.82397976
2023-10-21,05:31:54.000,294,11017572,13525,0,1697866313,13161.456651409993,30.93362631000491,53566.10346456001
2023-10-21,05:31:55.000,294,11017607,13565,0,1697866314,13161.544223439989,31.025265000003856,53566.31307816
2023-10-21,05:31:56.000,294,11017589,13245,0,1697866315,13161.74631273999,31.07460890999937,53566.66942128
2023-10-21,05:31:57.000,294,11017600,13285,0,1697866316,13161.84735738999,31.215591510001104,53566.87204776001
2023-10-21,05:31:58.000,294,11017559,13285,0,1697866317,13162.022501449996,31.30018107000069,53567.13057120001
2023-10-21,05:31:59.000,294,11017525,13765,0,1697866318,13162.204381819996,31.384770630000276,53567.333197680004
2023-10-21,05:32:00.000,294,11017587,13485,0,1697866319,13162.339108020002,31.48345844999858,53567.51486280001
2023-10-21,05:32:01.000,294,11017557,13245,0,1697866320,13162.487306839997,31.553949749999447,53567.7943476
2023-10-21,05:32:02.000,294,11017553,13525,0,1697866321,13162.810649719999,31.546900620000088,53568.108768
2023-10-21,05:32:03.000,294,11017571,13245,0,1697866322,13162.97232116,31.58919540000352,53568.34633008
2023-10-21,05:32:04.000,294,11017613,13525,0,1697866323,13163.16767414999,31.603293660002237,53568.576905040005
2023-10-21,05:32:05.000,294,11017581,13165,0,1697866324,13163.376499760001,31.624441050000314,53568.77953152
2023-10-21,05:32:06.000,294,11017562,13765,0,1697866325,13163.571852749992,31.610342790001596,53569.02408072001
2023-10-21,05:32:07.000,294,11017608,13565,0,1697866326,13163.713315259993,31.673784960003104,53569.18478448
2023-10-21,05:32:08.000,294,11017617,13365,0,1697866327,13163.800887289988,31.65263756999775,53569.45029504
2023-10-21,05:32:09.000,294,11017568,13245,0,1697866328,13163.922140869989,31.687883220001822,53569.680870000004
2023-10-21,05:32:10.000,294,11017597,13405,0,1697866329,13164.14443909999,31.71607973999926,53569.94638056
2023-10-21,05:32:11.000,294,11017536,13725,0,1697866330,13164.26569267999,31.76542365000205,53570.204904000006
2023-10-21,05:32:12.000,294,11017610,12925,0,1697866331,13164.34652839999,31.835914950002916,53570.421504720005
2023-10-21,05:32:13.000,294,11017622,13285,0,1697866332,13164.40715518999,31.92755364000186,53570.57522136
2023-10-21,05:32:14.000,294,11017549,13405,0,1697866333,13164.46778197999,32.04738884999824,53570.79182208
2023-10-21,05:32:15.000,294,11017584,13405,0,1697866334,13164.595771870001,32.11083101999975,53570.994448560006
2023-10-21,05:32:16.000,294,11017522,13605,0,1697866335,13164.723761759997,32.11788014999911,53571.29489472
2023-10-21,05:32:17.000,294,11017535,13405,0,1697866336,13164.845015339997,32.251813620001485,53571.42066288001
2023-10-21,05:32:18.000,294,11017535,13445,0,1697866337,13164.912378439993,32.27296100999956,53571.525469680004
2023-10-21,05:32:19.000,294,11017570,13405,0,1697866338,13165.127940359998,32.39279622000322,53571.89578704
2023-10-21,05:32:20.000,294,11017574,13245,0,1697866339,13165.32329334999,32.46328752000409,53572.11937488001
2023-10-21,05:32:21.000,294,11017580,13245,0,1697866340,13165.478228479995,32.5126314299996,53572.22418168
2023-10-21,05:32:22.000,294,11017553,13205,0,1697866341,13165.63316361,32.55492621000303,53572.48969224
2023-10-21,05:32:23.000,294,11017548,13325,0,1697866342,13165.73420826,32.611319249997905,53572.59449904001
2023-10-21,05:32:24.000,294,11017551,13165,0,1697866343,13165.902616009997,32.68181054999877,53572.86000960001
2023-10-21,05:32:25.000,294,11017564,13245,0,1697866344,13166.057551140002,32.75230184999964,53573.153468640005
2023-10-21,05:32:26.000,294,11017561,13245,0,1697866345,13166.185541029998,32.80164576000243,53573.32814664
2023-10-21,05:32:27.000,294,11017582,13045,0,1697866346,13166.300058299988,32.86508793000394,53573.49583752
2023-10-21,05:32:28.000,294,11017615,13845,0,1697866347,13166.428048189999,32.92853009999817,53573.705451120004
2023-10-21,05:32:29.000,294,11017606,13805,0,1697866348,13166.556038079994,33.02016879000439,53573.894103360006
2023-10-21,05:32:30.000,294,11017579,13125,0,1697866349,13166.697500589995,33.09066008999798,53574.08974272
2023-10-21,05:32:31.000,294,11017541,13365,0,1697866350,13166.84569940999,33.111807480003336,53574.35525328
2023-10-21,05:32:32.000,294,11017617,13285,0,1697866351,13166.980425609996,33.125905740002054,53574.52294416
2023-10-21,05:32:33.000,294,11017576,13325,0,1697866352,13167.101679189997,33.20344617000228,53574.6417252
2023-10-21,05:32:34.000,294,11017560,13525,0,1697866353,13167.236405390002,33.3162322499993,53574.83736456
2023-10-21,05:32:35.000,294,11017580,13485,0,1697866354,13167.384604209998,33.41492007000488,53575.03999104001
2023-10-21,05:32:36.000,294,11017541,13525,0,1697866355,13167.647320299999,33.39377267999953,53575.30550160001
2023-10-21,05:32:37.000,294,11017550,13405,0,1697866356,13167.82920067,33.485411369998474,53575.52210232001
2023-10-21,05:32:38.000,294,11017562,13685,0,1697866357,13168.04476258999,33.5629517999987,53575.62690912
2023-10-21,05:32:39.000,294,11017593,13685,0,1697866358,13168.17275248,33.59819745000277,53575.80857424001
2023-10-21,05:32:40.000,294,11017597,13565,0,1697866359,13168.435468570002,33.62639397000021,53576.08805904
2023-10-21,05:32:41.000,294,11017605,13525,0,1697866360,13168.691448349993,33.73213091999787,53576.33260824001
2023-10-21,05:32:42.000,294,11017563,13485,0,1697866361,13168.954164439994,33.79557308999938,53576.52824760001
2023-10-21,05:32:43.000,294,11017562,13605,0,1697866362,13169.156253739995,33.90131004000432,53576.744848320006
2023-10-21,05:32:44.000,294,11017586,13565,0,1697866363,13169.338134109996,34.07048916000349,53576.89856496
2023-10-21,05:32:45.000,294,11017623,13645,0,1697866364,13169.560432339997,34.281963059998816,53577.09420432
2023-10-21,05:32:46.000,294,11017580,13485,0,1697866365,13169.897247839988,34.43704391999927,53577.247920960006
2023-10-21,05:32:47.000,294,11017546,13405,0,1697866366,13170.193645479994,34.67671433999931,53577.55535424001
2023-10-21,05:32:48.000,294,11017600,13605,0,1697866367,13170.456361569995,34.87408998000319,53577.66714816
2023-10-21,05:32:49.000,294,11017512,13525,0,1697866368,13170.739286589996,35.17720257000474,53577.862787519996
2023-10-21,05:32:50.000,294,11017564,13605,0,1697866369,13171.129992569993,35.374578210001346,53578.12829808001
2023-10-21,05:32:51.000,294,11017573,13245,0,1697866370,13171.42639021,35.57900298000459,53578.31695032
2023-10-21,05:32:52.000,294,11017578,13325,0,1697866371,13171.74299677999,35.76228036000248,53578.568486640004
2023-10-21,05:32:53.000,294,11017628,13245,0,1697866372,13172.113493830002,35.93145948000165,53578.687267680005
2023-10-21,05:32:54.000,294,11017553,13645,0,1697866373,13172.430100399994,36.13588425000489,53578.854958560005
2023-10-21,05:32:55.000,294,11017601,13405,0,1697866374,13172.773652209995,36.32621076000214,53579.03662368
2023-10-21,05:32:56.000,294,11017576,13405,0,1697866375,13173.211512360002,36.53768466000474,53579.26719864
2023-10-21,05:32:57.000,294,11017575,13525,0,1697866376,13173.548327859993,36.72096204000263,53579.455850880004
2023-10-21,05:32:58.000,294,11017601,13245,0,1697866377,13174.06702373,36.876042900003085,53579.623541760004
2023-10-21,05:32:59.000,294,11017569,13645,0,1697866378,13174.444257089992,37.07341853999969,53579.89603944
2023-10-21,05:33:00.000,294,11017562,13205,0,1697866379,13174.855171999989,37.20030288000271,53580.01482048
2023-10-21,05:33:01.000,294,11017587,13485,0,1697866380,13175.34018631999,37.43292417000339,53580.2314212
2023-10-21,05:33:02.000,294,11017609,13285,0,1697866381,13175.858882189998,37.63029981,53580.49693176
2023-10-21,05:33:03.000,294,11017539,13605,0,1697866382,13176.29674233999,37.82767545000388,53580.650648400006
2023-10-21,05:33:04.000,294,11017583,13325,0,1697866383,13176.781756659992,38.03210021999985,53580.797377920004
2023-10-21,05:33:05.000,294,11017565,13365,0,1697866384,13177.354343009989,38.271770639999886,53581.11878544
2023-10-21,05:33:06.000,294,11017540,13445,0,1697866385,13177.852829949996,38.58898149000015,53581.35634752
2023-10-21,05:33:07.000,294,11017544,13405,0,1697866386,13178.358053199998,38.87094669000362,53581.5939096
2023-10-21,05:33:08.000,294,11017561,13765,0,1697866387,13178.74202287,39.17405927999789,53581.74063912
2023-10-21,05:33:09.000,294,11017591,13445,0,1697866388,13179.186619330001,39.46307361000072,53581.98518832001
2023-10-21,05:33:10.000,294,11017588,13645,0,1697866389,13179.637952099998,39.773235330001626,53582.2227504
2023-10-21,05:33:11.000,294,11017596,13525,0,1697866390,13180.008449149995,40.005856620002305,53582.41838976001
2023-10-21,05:33:12.000,294,11017583,13405,0,1697866391,13180.432836679996,40.28077268999914,53582.62800336
2023-10-21,05:33:13.000,294,11017539,13445,0,1697866392,13180.904378379993,40.54159050000453,53582.78870712
2023-10-21,05:33:14.000,294,11017622,13285,0,1697866393,13181.38265639,40.823555700000725,53582.956398
2023-10-21,05:33:15.000,294,11017599,13645,0,1697866394,13181.874407019997,41.08437350999884,53583.145050240004
2023-10-21,05:33:16.000,294,11017614,13405,0,1697866395,13182.46046599,41.37338784000167,53583.38959944
2023-10-21,05:33:17.000,294,11017564,13645,0,1697866396,13182.932007689997,41.641254779999144,53583.550303200005
2023-10-21,05:33:18.000,294,11017579,13285,0,1697866397,13183.565220829994,41.88092519999918,53583.75991680001
2023-10-21,05:33:19.000,294,11017588,13525,0,1697866398,13184.043498840001,42.212234309998166,53583.87869784001
2023-10-21,05:33:20.000,294,11017578,13285,0,1697866399,13184.717129839999,42.48010125000292,53584.15818264
2023-10-21,05:33:21.000,294,11017578,13325,0,1697866400,13185.282979880001,42.76206644999911,53584.37478336
2023-10-21,05:33:22.000,294,11017566,13685,0,1697866401,13185.94987456999,43.0581299100013,53584.59138408
2023-10-21,05:33:23.000,294,11017557,13365,0,1697866402,13186.482043060001,43.34714424000413,53584.8079848
2023-10-21,05:33:24.000,294,11017586,13205,0,1697866403,13187.068102029989,43.69960074000119,53584.96868856
2023-10-21,05:33:25.000,294,11017597,13645,0,1697866404,13187.62047945,44.02386072000081,53585.19926352001
2023-10-21,05:33:26.000,294,11017624,13285,0,1697866405,13188.179593179993,44.397464610003226,53585.38791576001
2023-10-21,05:33:27.000,294,11017551,13245,0,1697866406,13188.67808012,44.806314150002436,53585.660413440004
2023-10-21,05:33:28.000,294,11017521,13245,0,1697866407,13189.055313479992,45.271556730003795,53585.65342632001
2023-10-21,05:33:29.000,294,11017565,13365,0,1697866408,13189.66831768999,45.74384844000451,53585.91194976
2023-10-21,05:33:30.000,294,11017560,13365,0,1697866409,13190.220695110002,46.18794363000052,53586.15649896001
2023-10-21,05:33:31.000,294,11017541,13245,0,1697866410,13190.746127289989,46.610891429998446,53586.39406104001
2023-10-21,05:33:32.000,294,11017597,13285,0,1697866411,13191.25808685,47.04793749000237,53586.5547648
2023-10-21,05:33:33.000,294,11017586,13325,0,1697866412,13191.729628549998,47.484983549999015,53586.72245568
2023-10-21,05:33:34.000,294,11017574,13605,0,1697866413,13192.12707083999,47.92202961000294,53586.87617232001
2023-10-21,05:33:35.000,294,11017589,13565,0,1697866414,13192.578403610001,48.40841958000237,53587.01591472001
2023-10-21,05:33:36.000,294,11017572,13405,0,1697866415,13193.117308409994,48.86661303000437,53587.31636088
2023-10-21,05:33:37.000,294,11017601,13285,0,1697866416,13193.642740589996,49.24726604999887,53587.51200024
2023-10-21,05:33:38.000,294,11017564,13125,0,1697866417,13194.100809670002,49.71955775999959,53587.65174264
2023-10-21,05:33:39.000,294,11017597,13605,0,1697866418,13194.50498826999,50.198898599999666,53587.77052368
2023-10-21,05:33:40.000,294,11017597,13405,0,1697866419,13194.936112110001,50.671190310000384,53587.98013728001
2023-10-21,05:33:41.000,294,11017599,13405,0,1697866420,13195.299872850002,51.17167853999854,53588.126866800005
2023-10-21,05:33:42.000,294,11017541,13125,0,1697866421,13195.656897279994,51.6369211199999,53588.25263496
2023-10-21,05:33:43.000,294,11017553,13485,0,1697866422,13195.94655860999,52.13036021999869,53588.343467520004
2023-10-21,05:33:44.000,294,11017579,13205,0,1697866423,13196.236219940001,52.701339749997715,53588.49718416
2023-10-21,05:33:45.000,294,11017593,13445,0,1697866424,13196.532617579993,53.18068058999779,53588.63692656
2023-10-21,05:33:46.000,294,11017548,13325,0,1697866425,13196.869433079999,53.617726650001714,53588.867501520006
2023-10-21,05:33:47.000,294,11017630,13605,0,1697866426,13197.11194024,54.075920100003714,53588.965321200005
2023-10-21,05:33:48.000,294,11017582,13165,0,1697866427,13197.354447400001,54.57640833000187,53589.17493480001
2023-10-21,05:33:49.000,294,11017612,13805,0,1697866428,13197.448755739992,55.055749170001945,53589.133012080005
2023-10-21,05:33:50.000,294,11017589,13125,0,1697866429,13197.650845039992,55.53509001000202,53589.29371584001
2023-10-21,05:33:51.000,294,11017578,13765,0,1697866430,13197.866406959998,56.042627369999536,53589.49634232
2023-10-21,05:33:52.000,294,11017565,13445,0,1697866431,13197.953978989994,56.52901733999897,53589.58018776001
2023-10-21,05:33:53.000,294,11017627,13565,0,1697866432,13197.980924229989,57.00130904999969,53589.566213520004
2023-10-21,05:33:54.000,294,11017588,13565,0,1697866433,13198.12238673999,57.501797279997845,53589.684994560004
2023-10-21,05:33:55.000,294,11017560,13405,0,1697866434,13198.135859359994,57.952941600000486,53589.81774984
2023-10-21,05:33:56.000,294,11017583,13645,0,1697866435,13198.14933198,58.48867548000271,53589.971466480005
2023-10-21,05:33:57.000,294,11017598,13165,0,1697866436,13198.055023639994,59.045556750003016,53590.020376320004
2023-10-21,05:33:58.000,294,11017562,13205,0,1697866437,13197.994396849994,59.55309411000053,53590.020376320004
2023-10-21,05:33:59.000,294,11017544,13565,0,1697866438,13197.900088509989,60.03243495000061,53590.07627328
2023-10-21,05:34:00.000,294,11017511,13285,0,1697866439,13197.906824819998,60.490628400002606,53590.10422176
2023-10-21,05:34:01.000,294,11017578,13365,0,1697866440,13197.947242679998,60.92062532999989,53590.236977040004
2023-10-21,05:34:02.000,294,11017524,13445,0,1697866441,13197.953978989994,61.315376610000385,53590.355758080004
2023-10-21,05:34:03.000,294,11017579,13485,0,1697866442,13197.920297439989,61.68193137000344,53590.376719440006
2023-10-21,05:34:04.000,294,11017532,13285,0,1697866443,13197.900088509989,62.06963352000457,53590.34178384
2023-10-21,05:34:05.000,294,11017546,13245,0,1697866444,13197.920297439989,62.44323740999971,53590.3627452
2023-10-21,05:34:06.000,294,11017587,13285,0,1697866445,13198.007869469999,62.7393008700019,53590.425629280006
2023-10-21,05:34:07.000,294,11017589,13405,0,1697866446,13198.075232569994,63.11995389000367,53590.474539120005
2023-10-21,05:34:08.000,294,11017553,13365,0,1697866447,13198.16280459999,63.53585256000224,53590.46755200001
2023-10-21,05:34:09.000,294,11017578,13325,0,1697866448,13198.29079449,63.979947749998246,53590.50947472
2023-10-21,05:34:10.000,294,11017554,13405,0,1697866449,13198.580455819996,64.45223945999896,53590.63524288001
2023-10-21,05:34:11.000,294,11017555,13565,0,1697866450,13198.782545119997,64.95977682000375,53590.712101200006
2023-10-21,05:34:12.000,294,11017572,13365,0,1697866451,13199.038524899988,65.46026505000191,53590.73306256001
2023-10-21,05:34:13.000,294,11017611,13365,0,1697866452,13199.34165884999,66.05239196999901,53590.73306256001
2023-10-21,05:34:14.000,294,11017540,13685,0,1697866453,13199.725628519991,66.55288020000444,53590.82389512
2023-10-21,05:34:15.000,294,11017544,13765,0,1697866454,13200.082652949997,67.15910538000026,53590.78197240001
2023-10-21,05:34:16.000,294,11017565,13365,0,1697866455,13200.60808513,67.7089375200012,53590.92171480001
2023-10-21,05:34:17.000,294,11017623,13605,0,1697866456,13201.079626829996,68.29401530999894,53591.047482960006
2023-10-21,05:34:18.000,294,11017594,13725,0,1697866457,13201.510750669993,68.84384744999988,53591.1313284
2023-10-21,05:34:19.000,294,11017614,13445,0,1697866458,13201.914929269995,69.35843394000403,53591.145302640005
2023-10-21,05:34:20.000,294,11017563,13205,0,1697866459,13202.379734659997,69.84482391000347,53591.27805792
2023-10-21,05:34:21.000,294,11017600,13805,0,1697866460,13202.858012669989,70.31711562000419,53591.31998064
2023-10-21,05:34:22.000,294,11017580,13245,0,1697866461,13203.28240019999,70.74006342000212,53591.39683896
2023-10-21,05:34:23.000,294,11017573,13485,0,1697866462,13203.666369869992,71.19120774000476,53591.4457488
2023-10-21,05:34:24.000,294,11017560,13365,0,1697866463,13204.090757399994,71.6282538000014,53591.50164576001
2023-10-21,05:34:25.000,294,11017603,13405,0,1697866464,13204.515144929996,72.05120159999933,53591.63440104
2023-10-21,05:34:26.000,294,11017571,13365,0,1697866465,13204.872169360002,72.46005113999854,53591.66933664001
2023-10-21,05:34:27.000,294,11017622,13325,0,1697866466,13205.121412829998,72.83365503000095,53591.767156320006
2023-10-21,05:34:28.000,294,11017631,13525,0,1697866467,13205.384128919999,73.15791501000058,53591.73222072
2023-10-21,05:34:29.000,294,11017618,13485,0,1697866468,13205.52559143,73.4821749900002,53591.71125936001
2023-10-21,05:34:30.000,294,11017593,13605,0,1697866469,13205.801780139991,73.7288945399996,53591.84401464
2023-10-21,05:34:31.000,294,11017579,13645,0,1697866470,13206.051023610002,73.96151583000028,53591.80209192
2023-10-21,05:34:32.000,294,11017593,13565,0,1697866471,13206.387839109993,74.11659669000073,53591.864976000004
2023-10-21,05:34:33.000,294,11017532,13285,0,1697866472,13206.62360996,74.31397233000462,53591.864976000004
2023-10-21,05:34:34.000,294,11017616,13525,0,1697866473,13206.96042545999,74.45495492999908,53591.87196312
2023-10-21,05:34:35.000,294,11017584,13645,0,1697866474,13207.357867749997,74.67347796000104,53591.934847200006
2023-10-21,05:34:36.000,294,11017586,13125,0,1697866475,13207.782255279999,74.86380446999829,53591.97676992001
2023-10-21,05:34:37.000,294,11017535,13685,0,1697866476,13208.152752329996,75.09642575999897,53591.92087296
2023-10-21,05:34:38.000,294,11017594,13525,0,1697866477,13208.610821410002,75.27265401000477,53591.87196312
2023-10-21,05:34:39.000,294,11017581,13765,0,1697866478,13209.12278097,75.4841279100001,53591.85798888001
2023-10-21,05:34:40.000,294,11017577,13325,0,1697866479,13209.648213150002,75.61806138000247,53591.94183432
2023-10-21,05:34:41.000,294,11017564,13285,0,1697866480,13210.139963779999,75.78019137000229,53591.983757040005
2023-10-21,05:34:42.000,294,11017530,13485,0,1697866481,13210.651923339996,75.9423213600021,53592.00471840001
2023-10-21,05:34:43.000,294,11017593,13205,0,1697866482,13211.130201350003,76.11854961000063,53592.02567976001
2023-10-21,05:34:44.000,294,11017578,13445,0,1697866483,13211.51417101999,76.23838482000428,53591.99074416
2023-10-21,05:34:45.000,294,11017572,13285,0,1697866484,13212.026130580001,76.33707264000259,53591.983757040005
2023-10-21,05:34:46.000,294,11017615,13445,0,1697866485,13212.477463349998,76.44280959000025,53592.06061536
2023-10-21,05:34:47.000,294,11017620,13325,0,1697866486,13212.847960399995,76.50625176000176,53592.039654
2023-10-21,05:34:48.000,294,11017579,13565,0,1697866487,13213.184775900001,76.54854653999791,53591.9697828
2023-10-21,05:34:49.000,294,11017546,13165,0,1697866488,13213.568745569988,76.55559567000455,53591.94882144
2023-10-21,05:34:50.000,294,11017573,13565,0,1697866489,13214.08070513,76.64018523000414,53592.01170552
2023-10-21,05:34:51.000,294,11017528,13325,0,1697866490,13214.464674800001,76.76706956999988,53591.95580856001
2023-10-21,05:34:52.000,294,11017550,13445,0,1697866491,13214.794753989998,76.92919955999969,53591.92087296
2023-10-21,05:34:53.000,294,11017563,13685,0,1697866492,13215.124833179994,77.17591910999909,53591.92786008001
2023-10-21,05:34:54.000,294,11017539,13525,0,1697866493,13215.367340339995,77.46493344000191,53591.80209192
2023-10-21,05:34:55.000,294,11017620,13405,0,1697866494,13215.582902260001,77.77509516000282,53591.7951048
2023-10-21,05:34:56.000,294,11017644,13325,0,1697866495,13215.859090969992,78.07820775000437,53591.80209192
2023-10-21,05:34:57.000,294,11017636,13525,0,1697866496,13216.094861819998,78.46590989999822,53591.80907904001
2023-10-21,05:34:58.000,294,11017547,13525,0,1697866497,13216.24979694999,78.87475944000471,53591.73222072
2023-10-21,05:34:59.000,294,11017607,13405,0,1697866498,13216.384523149994,79.26951071999792,53591.68331088
2023-10-21,05:35:00.000,294,11017542,13605,0,1697866499,13216.51251303999,79.73475329999928,53591.61343968
2023-10-21,05:35:01.000,294,11017589,13525,0,1697866500,13216.53945828,80.1436028399985,53591.53658136
2023-10-21,05:35:02.000,294,11017653,13805,0,1697866501,13216.55293089999,80.53130498999963,53591.43876168
2023-10-21,05:35:03.000,294,11017540,13645,0,1697866502,13216.60008507,80.91900714000076,53591.29203216
2023-10-21,05:35:04.000,294,11017577,13245,0,1697866503,13216.59334875999,81.27146363999782,53591.25010944
2023-10-21,05:35:05.000,294,11017549,13245,0,1697866504,13216.546194589995,81.65916578999895,53591.15228976
2023-10-21,05:35:06.000,294,11017553,13085,0,1697866505,13216.647239239996,81.96932750999986,53591.145302640005
2023-10-21,05:35:07.000,294,11017589,13445,0,1697866506,13216.63376661999,82.37112791999971,53591.03350872
2023-10-21,05:35:08.000,294,11017581,13525,0,1697866507,13216.620294,82.6671913800019,53590.94966328001
2023-10-21,05:35:09.000,294,11017604,13245,0,1697866508,13216.55966721,83.06194266000239,53590.76799816
2023-10-21,05:35:10.000,294,11017579,13285,0,1697866509,13216.546194589995,83.45669394000288,53590.51646184001
2023-10-21,05:35:11.000,294,11017566,13325,0,1697866510,13216.57987614,83.87259261000145,53590.46056488
2023-10-21,05:35:12.000,294,11017570,13445,0,1697866511,13216.606821379995,84.25324563000322,53590.36973232001
2023-10-21,05:35:13.000,294,11017598,13605,0,1697866512,13216.525985659995,84.66914430000179,53590.18108008001
2023-10-21,05:35:14.000,294,11017574,13285,0,1697866513,13216.51924935,85.02160079999885,53590.12518312
2023-10-21,05:35:15.000,294,11017563,13325,0,1697866514,13216.620294,85.39520469000126,53590.02736344
2023-10-21,05:35:16.000,294,11017574,13365,0,1697866515,13216.647239239996,85.74766118999833,53589.873646800006
2023-10-21,05:35:17.000,294,11017590,13365,0,1697866516,13216.61355768999,86.11421595000138,53589.78281424
2023-10-21,05:35:18.000,294,11017595,13605,0,1697866517,13216.57313982999,86.4878198400038,53589.55922640001
2023-10-21,05:35:19.000,294,11017607,13605,0,1697866518,13216.57313982999,86.84027634000086,53589.53127792001
2023-10-21,05:35:20.000,294,11017548,13605,0,1697866519,13216.63376661999,87.19978197000455,53589.41249688001
2023-10-21,05:35:21.000,294,11017566,13525,0,1697866520,13216.707866029996,87.4887963000001,53589.300702960005
2023-10-21,05:35:22.000,294,11017634,13325,0,1697866521,13216.74154758,87.77781063000293,53589.181921920004
2023-10-21,05:35:23.000,294,11017587,13325,0,1697866522,13216.795438059991,88.10207061000256,53589.084102240005
2023-10-21,05:35:24.000,294,11017550,13285,0,1697866523,13216.815646989991,88.41928146000282,53588.90942424001
2023-10-21,05:35:25.000,294,11017543,13605,0,1697866524,13216.903219020001,88.81403274000331,53588.8255788
2023-10-21,05:35:26.000,294,11017565,13085,0,1697866525,13216.909955329997,89.13829272000294,53588.72077200001
2023-10-21,05:35:27.000,294,11017599,13525,0,1697866526,13216.909955329997,89.53304400000343,53588.62295232001
2023-10-21,05:35:28.000,294,11017618,13645,0,1697866527,13216.943636880002,89.93484441000328,53588.52513264001
2023-10-21,05:35:29.000,294,11017607,14125,0,1697866528,13216.916691639992,90.36484134000057,53588.40635160001
2023-10-21,05:35:30.000,294,11017569,13285,0,1697866529,13216.883010090001,90.75959262000106,53588.308531919996
2023-10-21,05:35:31.000,294,11017585,13845,0,1697866530,13216.862801160001,91.15434390000155,53588.23866072001
2023-10-21,05:35:32.000,294,11017596,13325,0,1697866531,13216.795438059991,91.5561443100014,53588.09891832001
2023-10-21,05:35:33.000,294,11017597,13685,0,1697866532,13216.70112972,91.94384646000253,53587.92424032
2023-10-21,05:35:34.000,294,11017587,13365,0,1697866533,13216.57987614,92.33154861000367,53587.791485040005
2023-10-21,05:35:35.000,294,11017615,13445,0,1697866534,13216.445149939995,92.69105424000008,53587.67969112
2023-10-21,05:35:36.000,294,11017571,13325,0,1697866535,13216.37105052999,93.05760900000314,53587.60981992
2023-10-21,05:35:37.000,294,11017586,13405,0,1697866536,13216.162224919994,93.47350767000171,53587.49103888
2023-10-21,05:35:38.000,294,11017561,13325,0,1697866537,13215.926454070002,93.86120982000284,53587.37924496001
2023-10-21,05:35:39.000,294,11017570,13005,0,1697866538,13215.677210599992,94.30530500999885,53587.239502560005
2023-10-21,05:35:40.000,294,11017621,13325,0,1697866539,13215.515539159991,94.74235107000277,53587.12770864
2023-10-21,05:35:41.000,294,11017626,13565,0,1697866540,13215.286504619995,95.20054452000477,53587.01591472001
2023-10-21,05:35:42.000,294,11017584,13565,0,1697866541,13215.11809687,95.66578709999885,53586.86219808
2023-10-21,05:35:43.000,294,11017528,13525,0,1697866542,13214.936216499998,96.15217706999829,53586.65258448
2023-10-21,05:35:44.000,294,11017573,13565,0,1697866543,13214.835171849998,96.54692834999878,53586.58271328
2023-10-21,05:35:45.000,294,11017542,13165,0,1697866544,13214.774545059998,97.00512180000078,53586.45694512
2023-10-21,05:35:46.000,294,11017583,13205,0,1697866545,13214.707181960002,97.46331525000278,53586.352138320006
2023-10-21,05:35:47.000,294,11017570,13405,0,1697866546,13214.532037899997,97.87216479000199,53586.26829288
2023-10-21,05:35:48.000,294,11017567,13205,0,1697866547,13214.356893839991,98.26691607000248,53586.04470504
2023-10-21,05:35:49.000,294,11017559,13565,0,1697866548,13214.23564025999,98.66166735000297,53585.91194976
2023-10-21,05:35:50.000,294,11017570,13285,0,1697866549,13214.12112299,99.07051689000218,53585.84207856001
2023-10-21,05:35:51.000,294,11017574,13405,0,1697866550,13213.966187859995,99.50051381999947,53585.73727176
2023-10-21,05:35:52.000,294,11017590,13405,0,1697866551,13213.764098559994,99.94460901000275,53585.62547784001
2023-10-21,05:35:53.000,294,11017563,13445,0,1697866552,13213.676526529998,100.36050768000132,53585.4717612
2023-10-21,05:35:54.000,294,11017580,13605,0,1697866553,13213.676526529998,100.83279939000204,53585.37394152
2023-10-21,05:35:55.000,294,11017586,13525,0,1697866554,13213.703471769993,101.26984544999868,53585.3320188
2023-10-21,05:35:56.000,294,11017597,13565,0,1697866555,13213.703471769993,101.73508803000004,53585.25516048
2023-10-21,05:35:57.000,294,11017594,13605,0,1697866556,13213.737153319998,102.2003306100014,53585.0874696
2023-10-21,05:35:58.000,294,11017542,13285,0,1697866557,13213.784307489994,102.62327840999933,53584.989649920004
2023-10-21,05:35:59.000,294,11017542,13165,0,1697866558,13213.844934279994,103.06032447000325,53584.87086888
2023-10-21,05:36:00.000,294,11017569,13525,0,1697866559,13213.797780109999,103.35638792999816,53584.71715224001
2023-10-21,05:36:01.000,294,11017632,13325,0,1697866560,13213.838197969999,103.65950051999971,53584.69619088001
2023-10-21,05:36:02.000,294,11017607,13325,0,1697866561,13213.89208844999,103.99785875999805,53584.654268160004
2023-10-21,05:36:03.000,294,11017575,13565,0,1697866562,13213.87187951999,104.31506960999832,53584.57042272
2023-10-21,05:36:04.000,294,11017568,13685,0,1697866563,13213.797780109999,104.60408394000115,53584.437667440005
2023-10-21,05:36:05.000,294,11017567,13885,0,1697866564,13213.811252729989,104.90014740000333,53584.40273184
2023-10-21,05:36:06.000,294,11017594,13805,0,1697866565,13213.885352139994,105.23145651000232,53584.31189928001
2023-10-21,05:36:07.000,294,11017564,13645,0,1697866566,13213.91903369,105.5275199700045,53584.21407960001
2023-10-21,05:36:08.000,294,11017566,13525,0,1697866567,13213.858406899999,105.71784648000175,53584.07433720001
2023-10-21,05:36:09.000,294,11017620,13405,0,1697866568,13213.93250630999,105.95046777000243,53584.02542736001
2023-10-21,05:36:10.000,294,11017540,13485,0,1697866569,13213.966187859995,106.23948209999799,53583.94856904001
2023-10-21,05:36:11.000,294,11017536,13525,0,1697866570,13214.11438667999,106.50734904000274,53583.885684960005
2023-10-21,05:36:12.000,294,11017593,13565,0,1697866571,13214.19522239999,106.66242990000319,53583.85773648001
2023-10-21,05:36:13.000,294,11017550,13525,0,1697866572,13214.309739669996,106.85275641000044,53583.66209712001
2023-10-21,05:36:14.000,294,11017590,13525,0,1697866573,13214.417520629991,107.06423031000304,53583.54331608001
2023-10-21,05:36:15.000,294,11017566,13525,0,1697866574,13214.660027789992,107.24750769000093,53583.452483520006
2023-10-21,05:36:16.000,294,11017552,13445,0,1697866575,13214.895798639998,107.43078506999882,53583.42453504001
2023-10-21,05:36:17.000,294,11017585,13605,0,1697866576,13215.145042109994,107.63520984000206,53583.3406896
2023-10-21,05:36:18.000,294,11017550,13525,0,1697866577,13215.347131409995,107.84668374000466,53583.24286992
2023-10-21,05:36:19.000,294,11017558,13605,0,1697866578,13215.589638569996,108.0863541600047,53583.15902448001
2023-10-21,05:36:20.000,294,11017604,13605,0,1697866579,13215.798464179992,108.27668067000195,53583.03325632
2023-10-21,05:36:21.000,294,11017567,14005,0,1697866580,13215.973608239998,108.45290892000048,53582.98434648
2023-10-21,05:36:22.000,294,11017572,13565,0,1697866581,13216.108334439989,108.68553021000116,53582.949410880006
2023-10-21,05:36:23.000,294,11017566,13605,0,1697866582,13216.24979694999,108.91815150000184,53582.809668480004
2023-10-21,05:36:24.000,294,11017565,13565,0,1697866583,13216.364314219994,109.15782192000188,53582.73281016001
2023-10-21,05:36:25.000,294,11017581,13645,0,1697866584,13216.53945828,109.3833940800032,53582.6769132
2023-10-21,05:36:26.000,294,11017559,13245,0,1697866585,13216.66071186,109.58781884999917,53582.55813216
2023-10-21,05:36:27.000,294,11017534,13765,0,1697866586,13216.76175651,109.84863666000456,53582.48826096001
2023-10-21,05:36:28.000,294,11017540,13605,0,1697866587,13216.815646989991,110.0742088199986,53582.32057008001
2023-10-21,05:36:29.000,294,11017589,13485,0,1697866588,13216.970582119997,110.335026630004,53582.2926216
2023-10-21,05:36:30.000,294,11017555,13605,0,1697866589,13217.098572009992,110.51125488000253,53582.21576328
2023-10-21,05:36:31.000,294,11017585,13205,0,1697866590,13217.206352970003,110.77207269000064,53582.06204664001
2023-10-21,05:36:32.000,294,11017558,13525,0,1697866591,13217.300661309993,110.98354659000324,53582.00614968
2023-10-21,05:36:33.000,294,11017610,13605,0,1697866592,13217.415178579999,111.20206961999793,53581.81051032
2023-10-21,05:36:34.000,294,11017599,13445,0,1697866593,13217.57011370999,111.3853470000031,53581.69871640001
2023-10-21,05:36:35.000,294,11017585,13205,0,1697866594,13217.785675629995,111.53337873000419,53581.61487096
2023-10-21,05:36:36.000,294,11017593,13365,0,1697866595,13217.927138139996,111.66026306999993,53581.49608992
2023-10-21,05:36:37.000,294,11017543,13205,0,1697866596,13218.088809579996,111.78714741000294,53581.3493604
2023-10-21,05:36:38.000,294,11017613,13605,0,1697866597,13218.223535780002,111.90698261999933,53581.14673392001
2023-10-21,05:36:39.000,294,11017605,13445,0,1697866598,13218.452570319998,112.01976870000362,53581.02795288001
2023-10-21,05:36:40.000,294,11017572,13565,0,1697866599,13218.722022719994,112.04796522000106,53581.01397864
2023-10-21,05:36:41.000,294,11017583,13645,0,1697866600,13218.9780025,112.21009521000087,53580.8951976
2023-10-21,05:36:42.000,294,11017596,13765,0,1697866601,13219.233982279991,112.2523899900043,53580.88122336
2023-10-21,05:36:43.000,294,11017635,13205,0,1697866602,13219.469753129997,112.35812694000197,53580.72051960001
2023-10-21,05:36:44.000,294,11017575,13325,0,1697866603,13219.644897189988,112.41451998000412,53580.52488024001
2023-10-21,05:36:45.000,294,11017601,13485,0,1697866604,13219.92782220999,112.4991095400037,53580.461996160004
2023-10-21,05:36:46.000,294,11017584,13565,0,1697866605,13220.244428779995,112.5343551900005,53580.35718936001
2023-10-21,05:36:47.000,294,11017539,13525,0,1697866606,13220.513881179992,112.58369910000329,53580.25936968001
2023-10-21,05:36:48.000,294,11017612,13245,0,1697866607,13220.783333580002,112.62599387999944,53580.11264016
2023-10-21,05:36:49.000,294,11017561,13725,0,1697866608,13221.14709431999,112.69648518000031,53579.986872
2023-10-21,05:36:50.000,294,11017582,13285,0,1697866609,13221.53106398999,112.75287822000246,53580.03578184
2023-10-21,05:36:51.000,294,11017594,13165,0,1697866610,13221.908297349997,112.76697648000118,53579.93796216
2023-10-21,05:36:52.000,294,11017586,13365,0,1697866611,13222.258585469994,112.8092712600046,53579.84014248
2023-10-21,05:36:53.000,294,11017580,13485,0,1697866612,13222.6156099,112.87271342999884,53579.74930992
2023-10-21,05:36:54.000,294,11017554,13525,0,1697866613,13222.925480159996,112.9925486400025,53579.63052888
2023-10-21,05:36:55.000,294,11017634,13445,0,1697866614,13223.376812929993,113.08418733000144,53579.525722080005
2023-10-21,05:36:56.000,294,11017591,13365,0,1697866615,13223.81467308,113.21812080000382,53579.50476072
2023-10-21,05:36:57.000,294,11017554,13245,0,1697866616,13224.191906439992,113.40844731000107,53579.50476072
2023-10-21,05:36:58.000,294,11017627,13405,0,1697866617,13224.602821349989,113.61287208000431,53579.44886376001
2023-10-21,05:36:59.000,294,11017609,13765,0,1697866618,13224.980054709995,113.88073902000178,53579.34405696
2023-10-21,05:37:00.000,294,11017597,13445,0,1697866619,13225.350551759992,114.12040944000182,53579.27418576
2023-10-21,05:37:01.000,294,11017571,13445,0,1697866620,13225.774939289993,114.40942377000465,53579.20431456
2023-10-21,05:37:02.000,294,11017602,13325,0,1697866621,13226.24648098999,114.67729071000213,53579.15540472
2023-10-21,05:37:03.000,294,11017558,13405,0,1697866622,13226.603505419997,115.05089460000454,53579.05758504
2023-10-21,05:37:04.000,294,11017581,13525,0,1697866623,13226.980738779988,115.31171241000266,53579.01566232001
2023-10-21,05:37:05.000,294,11017584,13285,0,1697866624,13227.418598929995,115.650070650001,53579.05758504
2023-10-21,05:37:06.000,294,11017586,13445,0,1697866625,13227.829513839992,115.94613411000319,53579.05059792
2023-10-21,05:37:07.000,294,11017585,13645,0,1697866626,13228.206747199998,116.29859061000025,53578.952778240004
2023-10-21,05:37:08.000,294,11017582,13325,0,1697866627,13228.557035319995,116.64399797999795,53578.8339972
2023-10-21,05:37:09.000,294,11017583,13245,0,1697866628,13228.974686540001,116.96120882999821,53578.82002296
2023-10-21,05:37:10.000,294,11017612,13245,0,1697866629,13229.298029420002,117.29251794000447,53578.72220328
2023-10-21,05:37:11.000,294,11017617,13565,0,1697866630,13229.715680639994,117.65907270000025,53578.74316464
2023-10-21,05:37:12.000,294,11017569,13605,0,1697866631,13230.099650309996,118.0256274600033,53578.67329344
2023-10-21,05:37:13.000,294,11017593,13325,0,1697866632,13230.429729499992,118.4062804799978,53578.6243836
2023-10-21,05:37:14.000,294,11017604,13605,0,1697866633,13230.813699169994,118.72349132999807,53578.54752528
2023-10-21,05:37:15.000,294,11017535,13485,0,1697866634,13231.29197718,119.10414434999984,53578.589448000006
2023-10-21,05:37:16.000,294,11017600,13605,0,1697866635,13231.675946850002,119.48479737000162,53578.52656392
2023-10-21,05:37:17.000,294,11017631,13365,0,1697866636,13232.019498659989,119.90774516999954,53578.4846412
2023-10-21,05:37:18.000,294,11017604,13365,0,1697866637,13232.356314159995,120.29544732000068,53578.33092456
2023-10-21,05:37:19.000,294,11017558,13365,0,1697866638,13232.699865969997,120.75364077000268,53578.254066240006
2023-10-21,05:37:20.000,294,11017528,13565,0,1697866639,13233.117517189989,121.15544118000253,53578.24707912001
2023-10-21,05:37:21.000,294,11017560,13565,0,1697866640,13233.494750549995,121.55724159000238,53578.20515640001
2023-10-21,05:37:22.000,294,11017544,13205,0,1697866641,13233.811357120001,121.99428764999902,53578.09336248
2023-10-21,05:37:23.000,294,11017579,13245,0,1697866642,13234.067336899992,122.53002153000125,53578.11432384
2023-10-21,05:37:24.000,294,11017598,13925,0,1697866643,13234.289635129993,123.04460801999812,53577.95362008
2023-10-21,05:37:25.000,294,11017610,13845,0,1697866644,13234.444570259999,123.45345756000461,53577.87676176
2023-10-21,05:37:26.000,294,11017612,13525,0,1697866645,13234.63992324999,123.84115970999846,53577.77894208
2023-10-21,05:37:27.000,294,11017563,13645,0,1697866646,13234.774649449995,124.26410751000367,53577.68810952
2023-10-21,05:37:28.000,294,11017575,13565,0,1697866647,13234.86222147999,124.58131836000393,53577.527405759996
2023-10-21,05:37:29.000,294,11017582,13565,0,1697866648,13234.943057199991,124.95492224999907,53577.38766336001
2023-10-21,05:37:30.000,294,11017603,13285,0,1697866649,13235.057574469996,125.28623135999806,53577.35272776
2023-10-21,05:37:31.000,294,11017605,13085,0,1697866650,13235.084519709992,125.63163873000303,53577.226959600004
2023-10-21,05:37:32.000,294,11017613,13605,0,1697866651,13235.097992329996,125.95589871000266,53577.06625584
2023-10-21,05:37:33.000,294,11017567,13445,0,1697866652,13235.091256020001,126.30130608000036,53576.91952632
2023-10-21,05:37:34.000,294,11017604,13325,0,1697866653,13235.017156609996,126.6044186700019,53576.73786120001
2023-10-21,05:37:35.000,294,11017583,13685,0,1697866654,13234.983475059991,127.00621908000176,53576.6330544
2023-10-21,05:37:36.000,294,11017558,13125,0,1697866655,13234.976738749996,127.33047906000138,53576.493312
2023-10-21,05:37:37.000,294,11017555,12925,0,1697866656,13234.90263933999,127.61949339000421,53576.36754384
2023-10-21,05:37:38.000,294,11017579,13365,0,1697866657,13234.78138575999,127.98604814999999,53576.15793024
2023-10-21,05:37:39.000,294,11017591,13245,0,1697866658,13234.64665956,128.30325900000025,53576.01120072
2023-10-21,05:37:40.000,294,11017648,13165,0,1697866659,13234.53887859999,128.5429294200003,53575.92036816
2023-10-21,05:37:41.000,294,11017560,13245,0,1697866660,13234.303107749998,128.79669809999905,53575.75966440001
2023-10-21,05:37:42.000,294,11017624,12925,0,1697866661,13234.074073210002,128.95882808999886,53575.44524400001
2023-10-21,05:37:43.000,294,11017540,13405,0,1697866662,13233.784411879991,129.1632528600021,53575.25659176001
2023-10-21,05:37:44.000,294,11017572,13725,0,1697866663,13233.56211364999,129.29013719999784,53575.22864328001
2023-10-21,05:37:45.000,294,11017589,13125,0,1697866664,13233.25897969999,129.41702154000086,53574.97011984001
2023-10-21,05:37:46.000,294,11017549,13245,0,1697866665,13232.976054680003,129.52275848999852,53574.85133880001
2023-10-21,05:37:47.000,294,11017580,13245,0,1697866666,13232.686393349992,129.56505327000195,53574.73954488
2023-10-21,05:37:48.000,294,11017577,13565,0,1697866667,13232.40346832999,129.7060358700037,53574.52294416
2023-10-21,05:37:49.000,294,11017575,13565,0,1697866668,13232.093598069994,129.81177282000135,53574.327304800005
2023-10-21,05:37:50.000,294,11017570,13525,0,1697866669,13231.763518879998,129.92455889999837,53574.061794240006
2023-10-21,05:37:51.000,294,11017558,13325,0,1697866670,13231.554693270002,130.03734498000267,53573.93602608001
2023-10-21,05:37:52.000,294,11017616,13765,0,1697866671,13231.359340279996,130.12898367000162,53573.81025792
2023-10-21,05:37:53.000,294,11017587,13325,0,1697866672,13231.08315156999,130.28406453000207,53573.61461856
2023-10-21,05:37:54.000,294,11017609,13565,0,1697866673,13230.914743819994,130.4250471300038,53573.4189792
2023-10-21,05:37:55.000,294,11017606,13565,0,1697866674,13230.854117029994,130.53783321000083,53573.272249680005
2023-10-21,05:37:56.000,294,11017619,13085,0,1697866675,13230.746336069999,130.65061928999785,53573.13250728
2023-10-21,05:37:57.000,294,11017624,13445,0,1697866676,13230.625082489998,130.74225798000407,53572.99975200001
2023-10-21,05:37:58.000,294,11017551,13525,0,1697866677,13230.530774149993,130.8902897099979,53572.79013840001
2023-10-21,05:37:59.000,294,11017587,13445,0,1697866678,13230.544246769998,130.96078100999875,53572.62943464
2023-10-21,05:38:00.000,294,11017597,13405,0,1697866679,13230.652027729993,131.08766535000177,53572.51764072
2023-10-21,05:38:01.000,294,11017602,13525,0,1697866680,13230.773281309994,131.13700926000456,53572.40584680001
2023-10-21,05:38:02.000,294,11017609,13285,0,1697866681,13230.955161679994,131.24274621000222,53572.28007864
2023-10-21,05:38:03.000,294,11017584,13285,0,1697866682,13231.11009681,131.3273357700018,53572.217194560006
2023-10-21,05:38:04.000,294,11017595,13445,0,1697866683,13231.18419621999,131.46831837000354,53572.0564908
2023-10-21,05:38:05.000,294,11017627,13365,0,1697866684,13231.339131349996,131.65159575000143,53571.95867112
2023-10-21,05:38:06.000,294,11017589,13525,0,1697866685,13231.547956959992,131.76438182999846,53571.85386432001
2023-10-21,05:38:07.000,294,11017613,13405,0,1697866686,13231.662474229997,131.87716791000275,53571.75604464001
2023-10-21,05:38:08.000,294,11017589,13565,0,1697866687,13231.750046259993,132.0322487700032,53571.546431040006
2023-10-21,05:38:09.000,294,11017600,13525,0,1697866688,13231.891508769993,132.22257528000046,53571.49053408001
2023-10-21,05:38:10.000,294,11017573,13485,0,1697866689,13232.16096116999,132.30716484000004,53571.50450832
2023-10-21,05:38:11.000,294,11017531,13565,0,1697866690,13232.28221474999,132.398803529999,53571.40668864
2023-10-21,05:38:12.000,294,11017641,13645,0,1697866691,13232.437149879996,132.51158961000328,53571.2879076
2023-10-21,05:38:13.000,294,11017616,13285,0,1697866692,13232.592085010001,132.6243756900003,53571.141178080004
2023-10-21,05:38:14.000,294,11017601,13245,0,1697866693,13232.679657039997,132.8217513300042,53571.00143568
2023-10-21,05:38:15.000,294,11017596,13165,0,1697866694,13232.881746339997,133.0191269700008,53570.903616
2023-10-21,05:38:16.000,294,11017576,13525,0,1697866695,13233.130989809993,133.13191304999782,53570.84771904001
2023-10-21,05:38:17.000,294,11017592,13605,0,1697866696,13233.353288039994,133.33633782000106,53570.638105440004
2023-10-21,05:38:18.000,294,11017608,13485,0,1697866697,13233.62274043999,133.58305737000046,53570.55426
2023-10-21,05:38:19.000,294,11017595,13365,0,1697866698,13233.845038669991,133.85797344000457,53570.44246608001
2023-10-21,05:38:20.000,294,11017592,13285,0,1697866699,13234.208799409993,134.1681351599982,53570.44246608001
2023-10-21,05:38:21.000,294,11017573,13365,0,1697866700,13234.55908752999,134.50649340000382,53570.21887824
2023-10-21,05:38:22.000,294,11017585,13525,0,1697866701,13234.86222147999,134.88009728999896,53570.07214872
2023-10-21,05:38:23.000,294,11017574,13685,0,1697866702,13235.293345320002,135.25370118000137,53569.91144496001
2023-10-21,05:38:24.000,294,11017555,13525,0,1697866703,13235.67731498999,135.54976464000356,53569.77170256001
2023-10-21,05:38:25.000,294,11017567,13325,0,1697866704,13236.243165029991,135.81763158000103,53569.7158056
2023-10-21,05:38:26.000,294,11017551,13205,0,1697866705,13236.660816249998,136.12074417000258,53569.68785712
2023-10-21,05:38:27.000,294,11017633,13725,0,1697866706,13237.071731159995,136.40975849999813,53569.513179120004
2023-10-21,05:38:28.000,294,11017617,13565,0,1697866707,13237.469173450001,136.69877283000096,53569.35247536
2023-10-21,05:38:29.000,294,11017647,13445,0,1697866708,13237.900297289998,136.92434499000228,53569.23369432
2023-10-21,05:38:30.000,294,11017578,13845,0,1697866709,13238.40552054,137.1851628000004,53569.13587464
2023-10-21,05:38:31.000,294,11017596,13605,0,1697866710,13238.890534860002,137.4953245200013,53568.96818376
2023-10-21,05:38:32.000,294,11017556,13165,0,1697866711,13239.368812869994,137.75614232999942,53568.82844136
2023-10-21,05:38:33.000,294,11017552,13485,0,1697866712,13239.948135530001,138.0381075300029,53568.646776240006
2023-10-21,05:38:34.000,294,11017578,13525,0,1697866713,13240.588084979994,138.27777795000293,53568.527995200006
2023-10-21,05:38:35.000,294,11017609,13445,0,1697866714,13241.214561809997,138.46105533000082,53568.47209824001
2023-10-21,05:38:36.000,294,11017587,13445,0,1697866715,13241.820829709999,138.6936766200015,53568.37427856
2023-10-21,05:38:37.000,294,11017580,13685,0,1697866716,13242.420361299992,138.94744530000025,53568.20658768
2023-10-21,05:38:38.000,294,11017596,13445,0,1697866717,13243.01315657999,139.16596833000222,53568.003961200004
2023-10-21,05:38:39.000,294,11017633,13245,0,1697866718,13243.639633409992,139.41973701000097,53567.87819304001
2023-10-21,05:38:40.000,294,11017574,13765,0,1697866719,13244.35368226999,139.62416178000421,53567.836270320004
2023-10-21,05:38:41.000,294,11017609,13405,0,1697866720,13245.040785889993,139.87793046000297,53567.668579440004
2023-10-21,05:38:42.000,294,11017545,13525,0,1697866721,13245.707680579995,140.14579740000045,53567.61268248001
2023-10-21,05:38:43.000,294,11017586,13365,0,1697866722,13246.307212170002,140.44186086000263,53567.41704312
2023-10-21,05:38:44.000,294,11017528,13285,0,1697866723,13246.89327113999,140.68858041000203,53567.24935224
2023-10-21,05:38:45.000,294,11017579,13325,0,1697866724,13247.452384869997,140.86480866000056,53567.116596960004
2023-10-21,05:38:46.000,294,11017590,13765,0,1697866725,13247.97108073999,140.92825083000207,53566.969867440006
2023-10-21,05:38:47.000,294,11017572,13645,0,1697866726,13248.429149819996,141.04808603999845,53566.82313792001
2023-10-21,05:38:48.000,294,11017548,13485,0,1697866727,13248.867009969988,141.14677386000403,53566.5716016
2023-10-21,05:38:49.000,294,11017588,13245,0,1697866728,13249.3587606,141.32300211000256,53566.49474328
2023-10-21,05:38:50.000,294,11017621,13325,0,1697866729,13249.897665399993,141.4005425400028,53566.35500088
2023-10-21,05:38:51.000,294,11017584,13365,0,1697866730,13250.362470789994,141.54152514000452,53566.16634864
2023-10-21,05:38:52.000,294,11017571,13365,0,1697866731,13250.820539870001,141.79529382000328,53565.97070928
2023-10-21,05:38:53.000,294,11017626,13245,0,1697866732,13251.164091680002,142.09840641000483,53565.76808280001
2023-10-21,05:38:54.000,294,11017576,13325,0,1697866733,13251.494170869999,142.4297155200038,53565.53052072001
2023-10-21,05:38:55.000,294,11017629,13485,0,1697866734,13251.804041129995,142.83151593000366,53565.25103592
2023-10-21,05:38:56.000,294,11017580,13125,0,1697866735,13252.154329249992,143.18397243000072,53565.07635792001
2023-10-21,05:38:57.000,294,11017593,13325,0,1697866736,13252.491144749998,143.73380457000167,53564.8946928
2023-10-21,05:38:58.000,294,11017575,13325,0,1697866737,13252.76733345999,144.20609628000238,53564.62918224
2023-10-21,05:38:59.000,294,11017572,13365,0,1697866738,13253.003104309995,144.7770758100014,53564.27982624001
2023-10-21,05:39:00.000,294,11017608,13285,0,1697866739,13253.319710880001,145.40444838000258,53564.098161120004
2023-10-21,05:39:01.000,294,11017560,13325,0,1697866740,13253.447700769997,146.06001747000118,53563.77675360001
2023-10-21,05:39:02.000,294,11017600,13445,0,1697866741,13253.636317449993,146.73673394999787,53563.58111424
2023-10-21,05:39:03.000,294,11017570,13285,0,1697866742,13253.669998999998,147.44164694999927,53563.161887040005
2023-10-21,05:39:04.000,294,11017589,13325,0,1697866743,13253.744098409989,148.1254125600026,53562.84746664001
2023-10-21,05:39:05.000,294,11017545,13485,0,1697866744,13253.892297229999,148.7457360000044,53562.67977576001
2023-10-21,05:39:06.000,294,11017561,13285,0,1697866745,13253.932715089999,149.3872068300043,53562.36535536001
2023-10-21,05:39:07.000,294,11017570,13125,0,1697866746,13253.939451399994,150.01457939999818,53562.07888344001
2023-10-21,05:39:08.000,294,11017570,13405,0,1697866747,13253.919242469994,150.5362150200017,53561.63869488
2023-10-21,05:39:09.000,294,11017663,13245,0,1697866748,13253.892297229999,151.1071945500007,53561.32427448
2023-10-21,05:39:10.000,294,11017555,13405,0,1697866749,13253.824934129989,151.63587930000358,53560.932995760006
2023-10-21,05:39:11.000,294,11017586,13565,0,1697866750,13253.744098409989,152.16456404999917,53560.62556248
2023-10-21,05:39:12.000,294,11017573,13405,0,1697866751,13253.656526379993,152.59456098000373,53560.262232240006
2023-10-21,05:39:13.000,294,11017571,13085,0,1697866752,13253.616108519993,153.0104596500023,53559.84999216001
2023-10-21,05:39:14.000,294,11017578,13405,0,1697866753,13253.501591250002,153.4545548399983,53559.521597520004
2023-10-21,05:39:15.000,294,11017564,13165,0,1697866754,13253.366865049997,153.91979741999967,53559.15128016
2023-10-21,05:39:16.000,294,11017640,13325,0,1697866755,13253.279293020001,154.34979435000423,53558.76698856
2023-10-21,05:39:17.000,294,11017654,13525,0,1697866756,13253.144566819996,154.83618432000367,53558.417632560006
2023-10-21,05:39:18.000,294,11017565,13405,0,1697866757,13253.00984061999,155.3225742900031,53557.94949552
2023-10-21,05:39:19.000,294,11017539,13445,0,1697866758,13252.90879596999,155.78781687000446,53557.579178160006
2023-10-21,05:39:20.000,294,11017567,13405,0,1697866759,13252.91553228,156.21781380000175,53557.243796400006
2023-10-21,05:39:21.000,294,11017622,13405,0,1697866760,13252.83469656,156.7183020299999,53556.84553056
2023-10-21,05:39:22.000,294,11017569,13605,0,1697866761,13252.780806079994,157.18354461000126,53556.454251840005
2023-10-21,05:39:23.000,294,11017559,13645,0,1697866762,13252.632607259999,157.68403283999942,53556.04899888
2023-10-21,05:39:24.000,294,11017545,13565,0,1697866763,13252.390100099998,158.24796323999908,53555.6018232
2023-10-21,05:39:25.000,294,11017556,13285,0,1697866764,13252.221692350002,158.75550060000387,53555.25945432
2023-10-21,05:39:26.000,294,11017590,13685,0,1697866765,13251.985921499996,159.29123447999882,53554.847214240006
2023-10-21,05:39:27.000,294,11017504,13445,0,1697866766,13251.682787549995,159.86926314000448,53554.40702568
2023-10-21,05:39:28.000,294,11017599,13525,0,1697866767,13251.251663709998,160.34155484999792,53553.9947856
2023-10-21,05:39:29.000,294,11017604,13445,0,1697866768,13250.867694039996,160.77155178000248,53553.554597040005
2023-10-21,05:39:30.000,294,11017545,13405,0,1697866769,13250.524142229995,161.10286089000147,53553.24716376
2023-10-21,05:39:31.000,294,11017548,13325,0,1697866770,13250.045864219988,161.42007174000173,53552.883833520005
2023-10-21,05:39:32.000,294,11017619,13605,0,1697866771,13249.486750489996,161.65974216000177,53552.46460632
2023-10-21,05:39:33.000,294,11017643,13165,0,1697866772,13248.833328419998,161.9840021400014,53551.96852080001
2023-10-21,05:39:34.000,294,11017596,13325,0,1697866773,13248.186642659995,162.25891820999823,53551.57724208
2023-10-21,05:39:35.000,294,11017561,13405,0,1697866774,13247.445648560002,162.5761290599985,53551.06718232
2023-10-21,05:39:36.000,294,11017603,13045,0,1697866775,13246.805699109995,162.7382590499983,53550.67590360001
2023-10-21,05:39:37.000,294,11017581,13365,0,1697866776,13246.206167520002,162.85809426000196,53550.34750896
2023-10-21,05:39:38.000,294,11017561,13285,0,1697866777,13245.59989962,162.94268382000155,53549.88635904001
2023-10-21,05:39:39.000,294,11017613,13605,0,1697866778,13244.858905519992,163.097764680002,53549.43918336
2023-10-21,05:39:40.000,294,11017619,13365,0,1697866779,13244.131384039989,163.1823542400016,53548.98502056
2023-10-21,05:39:41.000,294,11017554,13605,0,1697866780,13243.451016729996,163.22464901999774,53548.62867744
2023-10-21,05:39:42.000,294,11017594,13245,0,1697866781,13242.736967869998,163.33743510000204,53548.139579040006
2023-10-21,05:39:43.000,294,11017594,13285,0,1697866782,13242.009446389995,163.5066142200012,53547.66445488
2023-10-21,05:39:44.000,294,11017563,13405,0,1697866783,13241.261715979992,163.61940029999823,53547.182343600005
2023-10-21,05:39:45.000,294,11017581,13645,0,1697866784,13240.601557599999,163.7533337700006,53546.88189744
2023-10-21,05:39:46.000,294,11017552,13565,0,1697866785,13239.934662909996,163.8520215899989,53546.448696
2023-10-21,05:39:47.000,294,11017610,13325,0,1697866786,13239.267768219994,163.92956201999914,53546.057417280004
2023-10-21,05:39:48.000,294,11017570,13485,0,1697866787,13238.58740091,163.9507094100045,53545.575306000006
2023-10-21,05:39:49.000,294,11017599,13605,0,1697866788,13237.974396699989,163.92956201999914,53545.24691136
2023-10-21,05:39:50.000,294,11017625,13485,0,1697866789,13237.354656179996,163.8520215899989,53544.85563264001
2023-10-21,05:39:51.000,294,11017600,13765,0,1697866790,13236.674288869988,163.78857942000468,53544.42243120001
2023-10-21,05:39:52.000,294,11017565,13605,0,1697866791,13236.02760311,163.71103899000445,53544.010191119996
2023-10-21,05:39:53.000,294,11017602,13245,0,1697866792,13235.387653659993,163.6405476900036,53543.674809359996
2023-10-21,05:39:54.000,294,11017578,13365,0,1697866793,13234.774649449995,163.5066142200012,53543.29750488001
2023-10-21,05:39:55.000,294,11017568,13405,0,1697866794,13234.195326790003,163.42202466000163,53542.97609736
2023-10-21,05:39:56.000,294,11017620,13125,0,1697866795,13233.69010354,163.33038597000268,53542.68263832
2023-10-21,05:39:57.000,294,11017569,13565,0,1697866796,13233.063626709998,163.21759988999838,53542.319308080005
2023-10-21,05:39:58.000,294,11017622,13485,0,1697866797,13232.42367725999,163.10481381000136,53541.97693920001
2023-10-21,05:39:59.000,294,11017555,13325,0,1697866798,13231.783727809998,163.01317512000242,53541.53675064
2023-10-21,05:40:00.000,294,11017602,13405,0,1697866799,13231.24482300999,162.8510451300026,53541.22233024
2023-10-21,05:40:01.000,294,11017549,13285,0,1697866800,13230.766544999999,162.7241607899996,53540.98476816
2023-10-21,05:40:02.000,294,11017579,13925,0,1697866801,13230.281530679997,162.55498167000042,53540.62143792
2023-10-21,05:40:03.000,294,11017553,13445,0,1697866802,13229.796516359995,162.43514646000403,53540.355927360004
2023-10-21,05:40:04.000,294,11017651,13245,0,1697866803,13229.358656209988,162.2095743000027,53539.99259712001
2023-10-21,05:40:05.000,294,11017625,13565,0,1697866804,13228.846696649991,161.9840021400014,53539.685163840004
2023-10-21,05:40:06.000,294,11017608,13285,0,1697866805,13228.57050794,161.75138085000071,53539.41266616001
2023-10-21,05:40:07.000,294,11017586,13405,0,1697866806,13228.247165059998,161.51875956000003,53539.16811696
2023-10-21,05:40:08.000,294,11017610,13285,0,1697866807,13227.977712660002,161.22974523000448,53538.916580640005
2023-10-21,05:40:09.000,294,11017655,13445,0,1697866808,13227.708260259991,160.9971239400038,53538.581198880005
2023-10-21,05:40:10.000,294,11017593,13445,0,1697866809,13227.661106089996,160.72925699999905,53538.413508000005
2023-10-21,05:40:11.000,294,11017596,13365,0,1697866810,13227.60721560999,160.4754883200003,53538.25280424
2023-10-21,05:40:12.000,294,11017627,13525,0,1697866811,13227.620688229996,160.24286702999962,53537.94537096
2023-10-21,05:40:13.000,294,11017571,13605,0,1697866812,13227.62742453999,160.045491390003,53537.77069296
2023-10-21,05:40:14.000,294,11017574,13325,0,1697866813,13227.667842399991,159.89041053000255,53537.56107936
2023-10-21,05:40:15.000,294,11017577,13125,0,1697866814,13227.701523949996,159.77762444999826,53537.2955688
2023-10-21,05:40:16.000,294,11017571,13565,0,1697866815,13227.775623360001,159.65778924000188,53537.20473624
2023-10-21,05:40:17.000,294,11017609,13605,0,1697866816,13227.822777529997,159.5520522900042,53537.00909688
2023-10-21,05:40:18.000,294,11017600,13245,0,1697866817,13227.795832290001,159.4886101200027,53536.75756056001
2023-10-21,05:40:19.000,294,11017565,13285,0,1697866818,13227.896876940002,159.41811882000184,53536.736599200005
2023-10-21,05:40:20.000,294,11017576,13205,0,1697866819,13227.876668010002,159.27008709000074,53536.54794696
2023-10-21,05:40:21.000,294,11017606,13605,0,1697866820,13227.876668010002,159.1784484000018,53536.46410152001
2023-10-21,05:40:22.000,294,11017603,13645,0,1697866821,13227.849722769992,159.0797605800035,53536.317372
2023-10-21,05:40:23.000,294,11017617,13765,0,1697866822,13227.688051329991,158.98812189000455,53536.135706880006
2023-10-21,05:40:24.000,294,11017594,13205,0,1697866823,13227.519643579995,158.86123755000153,53535.96102888001
2023-10-21,05:40:25.000,294,11017570,13725,0,1697866824,13227.378181069995,158.8189427699981,53535.87019632001
2023-10-21,05:40:26.000,294,11017617,13325,0,1697866825,13227.216509629994,158.73435320999852,53535.73744104
2023-10-21,05:40:27.000,294,11017632,13405,0,1697866826,13226.974002469993,158.69205843000236,53535.562763040005
2023-10-21,05:40:28.000,294,11017543,13645,0,1697866827,13226.684341139997,158.67091104000428,53535.346162320006
2023-10-21,05:40:29.000,294,11017625,13525,0,1697866828,13226.482251839996,158.64271451999957,53535.20641992
2023-10-21,05:40:30.000,294,11017559,13245,0,1697866829,13226.360998259996,158.5863214800047,53535.07366464
2023-10-21,05:40:31.000,294,11017572,13405,0,1697866830,13226.219535749995,158.5369775700019,53534.85706392
2023-10-21,05:40:32.000,294,11017581,13365,0,1697866831,13226.13196372,158.50173191999784,53534.73828288
2023-10-21,05:40:33.000,294,11017602,13085,0,1697866832,13226.10501847999,158.45943714000168,53534.5356564
2023-10-21,05:40:34.000,294,11017569,13445,0,1697866833,13226.138700029995,158.43124062000425,53534.27713296
2023-10-21,05:40:35.000,294,11017574,13285,0,1697866834,13226.24648098999,158.4100932299989,53534.1863004
2023-10-21,05:40:36.000,294,11017594,13285,0,1697866835,13226.320580399995,158.38894584000082,53534.004635280005
2023-10-21,05:40:37.000,294,11017609,13125,0,1697866836,13226.41488874,158.38894584000082,53533.80899592001
2023-10-21,05:40:38.000,294,11017610,13405,0,1697866837,13226.529406009991,158.41714235999825,53533.66226640001
2023-10-21,05:40:39.000,294,11017562,13365,0,1697866838,13226.630450659992,158.57927234999806,53533.45963992
2023-10-21,05:40:40.000,294,11017595,13485,0,1697866839,13226.738231620002,158.6568127799983,53533.25701344001
2023-10-21,05:40:41.000,294,11017588,13365,0,1697866840,13226.933584609993,158.79779538000003,53533.12425816
2023-10-21,05:40:42.000,294,11017538,13285,0,1697866841,13227.122201289989,159.00222015000327,53533.02643848
2023-10-21,05:40:43.000,294,11017554,13525,0,1697866842,13227.29060904,159.20664491999923,53532.80983776
2023-10-21,05:40:44.000,294,11017577,13285,0,1697866843,13227.34449951999,159.41106969000248,53532.56528856001
2023-10-21,05:40:45.000,294,11017595,13245,0,1697866844,13227.5331162,159.60844532999909,53532.39759768001
2023-10-21,05:40:46.000,294,11017585,13325,0,1697866845,13227.667842399991,159.86221400999784,53532.257855280004
2023-10-21,05:40:47.000,294,11017580,13285,0,1697866846,13227.829513839992,160.20057225000346,53532.055228799996
2023-10-21,05:40:48.000,294,11017607,13365,0,1697866847,13227.876668010002,160.53188136000244,53531.83164096
2023-10-21,05:40:49.000,294,11017584,13405,0,1697866848,13228.105702549998,160.820895689998,53531.61504024
2023-10-21,05:40:50.000,294,11017590,13405,0,1697866849,13228.267373989998,161.15925393000362,53531.51023344001
2023-10-21,05:40:51.000,294,11017618,13165,0,1697866850,13228.368418639999,161.48351391000324,53531.26568424001
2023-10-21,05:40:52.000,294,11017622,13365,0,1697866851,13228.496408529994,161.75138085000071,53531.12594184001
2023-10-21,05:40:53.000,294,11017596,13365,0,1697866852,13228.597453179995,162.04039518000354,53530.867418400005
2023-10-21,05:40:54.000,294,11017562,13525,0,1697866853,13228.67155259,162.30826212000102,53530.650817680005
2023-10-21,05:40:55.000,294,11017612,13325,0,1697866854,13228.79280617,162.56203079999977,53530.38530712001
2023-10-21,05:40:56.000,294,11017613,13405,0,1697866855,13228.934268680001,162.8510451300026,53530.245564720004
2023-10-21,05:40:57.000,294,11017568,13645,0,1697866856,13229.062258569997,163.16825598000287,53530.028964000005
2023-10-21,05:40:58.000,294,11017576,13285,0,1697866857,13229.102676429997,163.47136857000442,53529.79140192
2023-10-21,05:40:59.000,294,11017586,13445,0,1697866858,13229.136357980002,163.66874421000102,53529.45602016
2023-10-21,05:41:00.000,294,11017567,13285,0,1697866859,13229.203721079997,163.82382507000148,53529.28832928
2023-10-21,05:41:01.000,294,11017525,13685,0,1697866860,13229.203721079997,163.97890593000193,53529.06474144001
2023-10-21,05:41:02.000,294,11017581,13765,0,1697866861,13229.210457389992,164.14103592000174,53528.79923088001
2023-10-21,05:41:03.000,294,11017595,13325,0,1697866862,13229.183512149997,164.32431329999963,53528.48481048
2023-10-21,05:41:04.000,294,11017634,13445,0,1697866863,13229.102676429997,164.47939416000008,53528.254235520006
2023-10-21,05:41:05.000,294,11017562,13245,0,1697866864,13229.015104400001,164.56398371999967,53528.04462192
2023-10-21,05:41:06.000,294,11017553,13365,0,1697866865,13228.82648771999,164.6556224099986,53527.730201520004
2023-10-21,05:41:07.000,294,11017541,13605,0,1697866866,13228.597453179995,164.789555880001,53527.40879400001
2023-10-21,05:41:08.000,294,11017567,13285,0,1697866867,13228.348209709999,164.8882436999993,53527.05245088001
2023-10-21,05:41:09.000,294,11017660,13365,0,1697866868,13228.112438859993,164.97283325999888,53526.70309488
2023-10-21,05:41:10.000,294,11017585,13125,0,1697866869,13227.890140629992,165.00807891000295,53526.38168736001
2023-10-21,05:41:11.000,294,11017596,13085,0,1697866870,13227.688051329991,165.02922630000103,53526.01835712001
2023-10-21,05:41:12.000,294,11017616,13285,0,1697866871,13227.45228048,164.96578412999952,53525.67598824
2023-10-21,05:41:13.000,294,11017566,13685,0,1697866872,13227.216509629994,164.90939109000465,53525.235799680006
2023-10-21,05:41:14.000,294,11017591,13205,0,1697866873,13227.007684019998,164.86004718000186,53524.95631488
2023-10-21,05:41:15.000,294,11017598,13205,0,1697866874,13226.899903060003,164.77545762000227,53524.64189448
2023-10-21,05:41:16.000,294,11017605,13325,0,1697866875,13226.718022690002,164.63447502000054,53524.24362864
2023-10-21,05:41:17.000,294,11017570,13685,0,1697866876,13226.569823869992,164.5075906800048,53523.824401440004
2023-10-21,05:41:18.000,294,11017566,13565,0,1697866877,13226.428361359991,164.42300111999793,53523.47504544
2023-10-21,05:41:19.000,294,11017644,13285,0,1697866878,13226.43509767,164.38775547000114,53523.07677960001
2023-10-21,05:41:20.000,294,11017570,13365,0,1697866879,13226.448570289991,164.41595198999858,53522.73441072
2023-10-21,05:41:21.000,294,11017577,13565,0,1697866880,13226.522669699996,164.48644328999944,53522.482874400004
2023-10-21,05:41:22.000,294,11017566,13365,0,1697866881,13226.590032799992,164.4934924199988,53522.16146688001
2023-10-21,05:41:23.000,294,11017630,13405,0,1697866882,13226.637186970001,164.59922937000374,53521.72826544
2023-10-21,05:41:24.000,294,11017679,13445,0,1697866883,13226.771913169992,164.71201545000076,53521.41384504
2023-10-21,05:41:25.000,294,11017636,13365,0,1697866884,13226.960529849988,164.81070326999907,53521.141347360004
2023-10-21,05:41:26.000,294,11017581,13365,0,1697866885,13227.068310809998,164.92348935000336,53520.86186256
2023-10-21,05:41:27.000,294,11017584,13525,0,1697866886,13227.229982249999,165.02217717000167,53520.53346792001
2023-10-21,05:41:28.000,294,11017561,13525,0,1697866887,13227.398389999995,165.15611064000404,53520.23302176
2023-10-21,05:41:29.000,294,11017586,13525,0,1697866888,13227.600479299996,165.27594585000043,53520.00943392001
2023-10-21,05:41:30.000,294,11017572,13405,0,1697866889,13227.822777529997,165.36758453999937,53519.83475592
2023-10-21,05:41:31.000,294,11017575,13525,0,1697866890,13228.024866829997,165.5438127899979,53519.583219600005
2023-10-21,05:41:32.000,294,11017611,13925,0,1697866891,13228.247165059998,165.6565988700022,53519.366618880005
2023-10-21,05:41:33.000,294,11017612,13525,0,1697866892,13228.429045429999,165.8398762500001,53519.031237120005
2023-10-21,05:41:34.000,294,11017568,13605,0,1697866893,13228.64460734999,166.03725189000397,53518.77271368
2023-10-21,05:41:35.000,294,11017568,13445,0,1697866894,13228.87364189,166.31921709000017,53518.50720312
2023-10-21,05:41:36.000,294,11017605,13405,0,1697866895,13229.143094289997,166.57298576999892,53518.38143496001
2023-10-21,05:41:37.000,294,11017623,13285,0,1697866896,13229.338447280003,166.87609836000047,53518.2207312
2023-10-21,05:41:38.000,294,11017610,13405,0,1697866897,13229.594427059994,167.2144565999988,53517.96919488001
2023-10-21,05:41:39.000,294,11017599,13285,0,1697866898,13229.816725289995,167.51756919000036,53517.75958128001
2023-10-21,05:41:40.000,294,11017622,13405,0,1697866899,13230.039023519996,167.87707482000405,53517.54996768
2023-10-21,05:41:41.000,294,11017562,13125,0,1697866900,13230.315212230002,168.22953132000112,53517.36830256
2023-10-21,05:41:42.000,294,11017634,13605,0,1697866901,13230.510565219993,168.59608608000417,53517.235547280005
2023-10-21,05:41:43.000,294,11017532,13525,0,1697866902,13230.699181899989,169.04018127000018,53517.00497232
2023-10-21,05:41:44.000,294,11017584,13525,0,1697866903,13230.88106226999,169.47017820000474,53516.76042312
2023-10-21,05:41:45.000,294,11017536,13605,0,1697866904,13231.12356942999,169.85083121999924,53516.67657768001
2023-10-21,05:41:46.000,294,11017581,13285,0,1697866905,13231.352603970001,170.231484240001,53516.5438224
2023-10-21,05:41:47.000,294,11017530,13565,0,1697866906,13231.547956959992,170.63328465000086,53516.34119592001
2023-10-21,05:41:48.000,294,11017575,14165,0,1697866907,13231.655737920002,171.0350850600007,53516.180492160005
2023-10-21,05:41:49.000,294,11017580,13285,0,1697866908,13231.649001609992,171.45803285999864,53516.0197884
2023-10-21,05:41:50.000,294,11017569,13245,0,1697866909,13231.675946850002,171.88098066000384,53515.83113616
2023-10-21,05:41:51.000,294,11017571,13245,0,1697866910,13231.696155780002,172.26163367999834,53515.64947104001
2023-10-21,05:41:52.000,294,11017573,13285,0,1697866911,13231.601847439997,172.62113931000204,53515.47479304
2023-10-21,05:41:53.000,294,11017609,13525,0,1697866912,13231.507539099992,172.95244842000102,53515.25819232
2023-10-21,05:41:54.000,294,11017576,13605,0,1697866913,13231.419967069996,173.3331014400028,53515.104475680004
2023-10-21,05:41:55.000,294,11017622,13405,0,1697866914,13231.359340279996,173.66441055000178,53514.98569464
2023-10-21,05:41:56.000,294,11017563,13645,0,1697866915,13231.29197718,174.00981791999948,53514.77608104
2023-10-21,05:41:57.000,294,11017593,13485,0,1697866916,13231.137042049995,174.36932355000317,53514.5874288
2023-10-21,05:41:58.000,294,11017588,13485,0,1697866917,13231.015788469995,174.70768179000152,53514.37082808
2023-10-21,05:41:59.000,294,11017615,13325,0,1697866918,13230.813699169994,175.13062958999944,53514.119291760006
2023-10-21,05:42:00.000,294,11017573,13245,0,1697866919,13230.625082489998,175.48308609000378,53513.92365240001
2023-10-21,05:42:01.000,294,11017571,13965,0,1697866920,13230.476883670002,175.87783737000427,53513.79089712
2023-10-21,05:42:02.000,294,11017556,13525,0,1697866921,13230.301739609997,176.19504822000454,53513.58827064001
2023-10-21,05:42:03.000,294,11017585,13485,0,1697866922,13230.079441379996,176.46996429000137,53513.35070856001
2023-10-21,05:42:04.000,294,11017609,13565,0,1697866923,13229.80998898,176.65324166999926,53513.03628816001
2023-10-21,05:42:05.000,294,11017575,13285,0,1697866924,13229.587690749999,176.78717514000164,53512.896545760006
2023-10-21,05:42:06.000,294,11017591,13405,0,1697866925,13229.345183589998,176.85061731000314,53512.610073840005
2023-10-21,05:42:07.000,294,11017588,13405,0,1697866926,13229.042049639997,176.92815774000337,53512.393473120006
2023-10-21,05:42:08.000,294,11017630,13565,0,1697866927,13228.658079969995,176.9563542600008,53512.14892392001
2023-10-21,05:42:09.000,294,11017536,13405,0,1697866928,13228.307791849998,176.921108610004,53511.86245200001
2023-10-21,05:42:10.000,294,11017604,13565,0,1697866929,13228.065284689997,176.91405948000465,53511.74367096001
2023-10-21,05:42:11.000,294,11017606,13245,0,1697866930,13227.69478764,176.8929120899993,53511.45021192
2023-10-21,05:42:12.000,294,11017624,13245,0,1697866931,13227.277136419994,176.89996121999866,53511.18470136
2023-10-21,05:42:13.000,294,11017597,13405,0,1697866932,13226.819067340002,176.87881383000058,53510.87726808001
2023-10-21,05:42:14.000,294,11017579,13285,0,1697866933,13226.31384409,176.8576664400025,53510.50695072
2023-10-21,05:42:15.000,294,11017585,13525,0,1697866934,13225.923138109989,176.85061731000314,53510.262401520005
2023-10-21,05:42:16.000,294,11017570,13525,0,1697866935,13225.471805339992,176.81537165999907,53510.01785232001
2023-10-21,05:42:17.000,294,11017535,13285,0,1697866936,13225.000263639995,176.76602775000356,53509.78029024001
2023-10-21,05:42:18.000,294,11017580,13445,0,1697866937,13224.528721939998,176.68848732000333,53509.47984408
2023-10-21,05:42:19.000,294,11017588,13365,0,1697866938,13224.05718024,176.58979949999775,53509.22830776001
2023-10-21,05:42:20.000,294,11017623,13365,0,1697866939,13223.619320089994,176.50520993999817,53508.95581008
2023-10-21,05:42:21.000,294,11017591,13765,0,1697866940,13223.147778389997,176.45586603000265,53508.66235104
2023-10-21,05:42:22.000,294,11017649,13485,0,1697866941,13222.662764069995,176.40652211999986,53508.37587912
2023-10-21,05:42:23.000,294,11017619,13285,0,1697866942,13222.137331889993,176.42766950999794,53508.10338144001
2023-10-21,05:42:24.000,294,11017578,13485,0,1697866943,13221.692735429991,176.46996429000137,53507.795948160005
2023-10-21,05:42:25.000,294,11017563,13325,0,1697866944,13221.28855682999,176.52635733000352,53507.66319288
2023-10-21,05:42:26.000,294,11017597,13405,0,1697866945,13220.891114539998,176.66029079999862,53507.32781112
2023-10-21,05:42:27.000,294,11017569,13325,0,1697866946,13220.412836529991,176.7589786200042,53507.06928768001
2023-10-21,05:42:28.000,294,11017579,13405,0,1697866947,13220.02886685999,176.87881383000058,53506.80377712001
2023-10-21,05:42:29.000,294,11017608,13525,0,1697866948,13219.671842429998,176.98455077999824,53506.5871764
2023-10-21,05:42:30.000,294,11017494,13245,0,1697866949,13219.361972170002,177.08323860000382,53506.37057568
2023-10-21,05:42:31.000,294,11017599,13405,0,1697866950,13219.07904715,177.14668076999806,53506.16096208001
2023-10-21,05:42:32.000,294,11017568,13325,0,1697866951,13218.823067369995,177.23127032999764,53505.93737424
2023-10-21,05:42:33.000,294,11017567,13445,0,1697866952,13218.499724489993,177.32290902000386,53505.69981216
2023-10-21,05:42:34.000,294,11017575,13165,0,1697866953,13218.230272089997,177.33700728000258,53505.46225008001
2023-10-21,05:42:35.000,294,11017542,13765,0,1697866954,13217.906929209996,177.3863511899981,53505.34346904001
2023-10-21,05:42:36.000,294,11017598,13645,0,1697866955,13217.543168469994,177.47094074999768,53505.19673952
2023-10-21,05:42:37.000,294,11017593,13525,0,1697866956,13217.112044629997,177.52733378999983,53505.02904864
2023-10-21,05:42:38.000,294,11017582,13405,0,1697866957,13216.70112972,177.58372683000198,53504.798473680006
2023-10-21,05:42:39.000,294,11017609,13165,0,1697866958,13216.27000587999,177.64011987000413,53504.6657184
2023-10-21,05:42:40.000,294,11017593,13245,0,1697866959,13215.946663000002,177.63307074000477,53504.58886008
2023-10-21,05:42:41.000,294,11017577,13285,0,1697866960,13215.508802849996,177.68241465000028,53504.44911768
2023-10-21,05:42:42.000,294,11017564,13445,0,1697866961,13215.11136055999,177.66831639000156,53504.351298
2023-10-21,05:42:43.000,294,11017577,13525,0,1697866962,13214.666764100002,177.68946377999964,53504.20456848
2023-10-21,05:42:44.000,294,11017574,13285,0,1697866963,13214.289530739996,177.76700420999987,53504.04386472
2023-10-21,05:42:45.000,294,11017590,13245,0,1697866964,13213.91903369,177.78815159999795,53504.0368776
2023-10-21,05:42:46.000,294,11017609,13325,0,1697866965,13213.609163429988,177.86569202999817,53503.87617384
2023-10-21,05:42:47.000,294,11017624,13565,0,1697866966,13213.245402690001,178.0066746299999,53503.80630264
2023-10-21,05:42:48.000,294,11017599,13645,0,1697866967,13212.85469670999,178.14060810000228,53503.63162464
2023-10-21,05:42:49.000,294,11017618,13485,0,1697866968,13212.437045489998,178.26044330999866,53503.53380496
2023-10-21,05:42:50.000,294,11017600,13645,0,1697866969,13212.086757370002,178.3168363500008,53503.505856480006
2023-10-21,05:42:51.000,294,11017623,13205,0,1697866970,13211.608479359995,178.42962242999783,53503.40803680001
2023-10-21,05:42:52.000,294,11017620,13285,0,1697866971,13211.109992420003,178.53535938000277,53503.317204240004
2023-10-21,05:42:53.000,294,11017622,13245,0,1697866972,13210.58456024,178.61994894000236,53503.17746184
2023-10-21,05:42:54.000,294,11017553,13485,0,1697866973,13210.032182819989,178.6974893700026,53503.09361640001
2023-10-21,05:42:55.000,294,11017601,13565,0,1697866974,13209.533695879996,178.7961771900009,53502.96784824
2023-10-21,05:42:56.000,294,11017565,13045,0,1697866975,13209.07562679999,178.93715979000262,53502.932912640004
2023-10-21,05:42:57.000,294,11017640,13485,0,1697866976,13208.617557719997,179.0217493500022,53502.84208008
2023-10-21,05:42:58.000,294,11017589,13725,0,1697866977,13208.14601602,179.1204371700005,53502.65342784
2023-10-21,05:42:59.000,294,11017560,13325,0,1697866978,13207.681210629999,179.19797760000074,53502.61150512001
2023-10-21,05:43:00.000,294,11017605,13445,0,1697866979,13207.162514759992,179.33191107000312,53502.47176272001
2023-10-21,05:43:01.000,294,11017578,13485,0,1697866980,13206.73812722999,179.5010901900023,53502.3949044
2023-10-21,05:43:02.000,294,11017601,13245,0,1697866981,13206.320476009998,179.64207279000402,53502.30407184001
2023-10-21,05:43:03.000,294,11017597,13605,0,1697866982,13205.842197999991,179.74076061000233,53502.1503552
2023-10-21,05:43:04.000,294,11017569,13605,0,1697866983,13205.46496464,179.8253501700019,53502.06650976001
2023-10-21,05:43:05.000,294,11017589,13445,0,1697866984,13205.168566999993,179.89584147000278,53502.03157416
2023-10-21,05:43:06.000,294,11017604,13445,0,1697866985,13204.798069949997,179.973381900003,53501.98965144001
2023-10-21,05:43:07.000,294,11017558,13405,0,1697866986,13204.373682419995,180.0932171099994,53501.84990904001
2023-10-21,05:43:08.000,294,11017609,13365,0,1697866987,13203.962767509998,180.1707575399996,53501.73112800001
2023-10-21,05:43:09.000,294,11017619,13605,0,1697866988,13203.551852600001,180.2553470999992,53501.710166640005
2023-10-21,05:43:10.000,294,11017599,13405,0,1697866989,13203.20156447999,180.33288752999943,53501.68920528
2023-10-21,05:43:11.000,294,11017590,13565,0,1697866990,13202.844540049999,180.417477089999,53501.54946288
2023-10-21,05:43:12.000,294,11017614,13645,0,1697866991,13202.393207280002,180.5514105600014,53501.48657880001
2023-10-21,05:43:13.000,294,11017567,13445,0,1697866992,13202.00250129999,180.63600012000097,53501.33286216
2023-10-21,05:43:14.000,294,11017616,13485,0,1697866993,13201.625267939999,180.74173706999863,53501.26299096
2023-10-21,05:43:15.000,294,11017579,13605,0,1697866994,13201.254770890002,180.762884460004,53501.26997808001
2023-10-21,05:43:16.000,294,11017642,13565,0,1697866995,13200.88427383999,180.8122283699995,53501.17914552001
2023-10-21,05:43:17.000,294,11017600,13565,0,1697866996,13200.473358929994,180.875670540001,53501.01844176
2023-10-21,05:43:18.000,294,11017572,13285,0,1697866997,13200.035498780002,180.88976879999973,53500.89267360001
2023-10-21,05:43:19.000,294,11017582,13565,0,1697866998,13199.67173804,180.9109161899978,53500.857738
2023-10-21,05:43:20.000,294,11017620,13525,0,1697866999,13199.30124098999,180.9250144500038,53500.83677664
2023-10-21,05:43:21.000,294,11017575,13725,0,1697867000,13198.991370729993,180.93911271000252,53500.7878668
2023-10-21,05:43:22.000,294,11017585,13285,0,1697867001,13198.634346300001,181.0096040100034,53500.62017592
2023-10-21,05:43:23.000,294,11017581,13525,0,1697867002,13198.31100342,181.10124270000233,53500.5433176
2023-10-21,05:43:24.000,294,11017571,13525,0,1697867003,13197.987660539999,181.19993052000063,53500.417549440004
2023-10-21,05:43:25.000,294,11017577,13445,0,1697867004,13197.671053969992,181.333863990003,53500.382613839996
2023-10-21,05:43:26.000,294,11017597,13285,0,1697867005,13197.367920019991,181.51009224000154,53500.319729760005
2023-10-21,05:43:27.000,294,11017579,13565,0,1697867006,13197.01089559,181.65107484000328,53500.249858560004
2023-10-21,05:43:28.000,294,11017588,13525,0,1697867007,13196.573035439993,181.77795917999902,53500.09614192001
2023-10-21,05:43:29.000,294,11017603,13285,0,1697867008,13196.236219940001,181.90484352000203,53500.047232079996
2023-10-21,05:43:30.000,294,11017639,13765,0,1697867009,13195.980240159995,182.0387769900044,53500.0192836
2023-10-21,05:43:31.000,294,11017588,13645,0,1697867010,13195.629952039999,182.19385785000486,53499.97736088001
2023-10-21,05:43:32.000,294,11017559,13365,0,1697867011,13195.272927609993,182.34893870999804,53499.879541199996
2023-10-21,05:43:33.000,294,11017599,13365,0,1697867012,13194.821594839996,182.5040195699985,53499.767747280006
2023-10-21,05:43:34.000,294,11017602,13245,0,1697867013,13194.44436147999,182.63795304000087,53499.60704352
2023-10-21,05:43:35.000,294,11017551,13525,0,1697867014,13194.080600740002,182.7295917299998,53499.53717232
2023-10-21,05:43:36.000,294,11017610,13205,0,1697867015,13193.817884650001,182.79303390000132,53499.50922384
2023-10-21,05:43:37.000,294,11017593,13485,0,1697867016,13193.561904869995,182.94811476000177,53499.38345568001
2023-10-21,05:43:38.000,294,11017641,13285,0,1697867017,13193.24529829999,183.0749991000048,53499.27864888
2023-10-21,05:43:39.000,294,11017610,13605,0,1697867018,13192.982582209988,183.29352212999947,53499.208777679996
2023-10-21,05:43:40.000,294,11017580,13445,0,1697867019,13192.814174459993,183.44155386000057,53499.15288072
2023-10-21,05:43:41.000,294,11017601,13485,0,1697867020,13192.517776820001,183.65302776000317,53498.98518984
2023-10-21,05:43:42.000,294,11017618,13285,0,1697867021,13192.241588109995,183.90679644000193,53498.859421680005
2023-10-21,05:43:43.000,294,11017642,13525,0,1697867022,13191.871091059998,184.10417207999853,53498.64980808
2023-10-21,05:43:44.000,294,11017612,13405,0,1697867023,13191.615111279993,184.2874494600037,53498.62884672
2023-10-21,05:43:45.000,294,11017598,13325,0,1697867024,13191.298504710001,184.50597248999838,53498.55897552
2023-10-21,05:43:46.000,294,11017554,13565,0,1697867025,13191.022315999995,184.65400421999948,53498.44019448
2023-10-21,05:43:47.000,294,11017623,13285,0,1697867026,13190.725918359989,184.830232469998,53498.36333616
2023-10-21,05:43:48.000,294,11017665,13405,0,1697867027,13190.375630239992,184.98531332999846,53498.18167104001
2023-10-21,05:43:49.000,294,11017643,13325,0,1697867028,13189.99839688,185.18268897000235,53497.97904456
2023-10-21,05:43:50.000,294,11017615,13165,0,1697867029,13189.75588972,185.3730154799996,53497.88122488
2023-10-21,05:43:51.000,294,11017589,13245,0,1697867030,13189.466228389989,185.5351454699994,53497.79039232
2023-10-21,05:43:52.000,294,11017557,13485,0,1697867031,13189.156358129992,185.6479315500037,53497.587765840006
2023-10-21,05:43:53.000,294,11017591,13765,0,1697867032,13188.75217952999,185.746619370002,53497.37116512001
2023-10-21,05:43:54.000,294,11017573,13245,0,1697867033,13188.523144989995,185.82415980000223,53497.30828104
2023-10-21,05:43:55.000,294,11017620,13245,0,1697867034,13188.199802109993,185.90170023000246,53497.16155152
2023-10-21,05:43:56.000,294,11017625,13445,0,1697867035,13187.849513989997,185.9580932700046,53497.014822000005
2023-10-21,05:43:57.000,294,11017589,13525,0,1697867036,13187.43859908,186.077928480001,53496.83315688
2023-10-21,05:43:58.000,294,11017596,13365,0,1697867037,13187.074838339999,186.16956716999994,53496.679440240005
2023-10-21,05:43:59.000,294,11017556,13285,0,1697867038,13186.576351399992,186.22596021000209,53496.392968320004
2023-10-21,05:44:00.000,294,11017608,13445,0,1697867039,13186.13849125,186.26120585999888,53496.18335472
2023-10-21,05:44:01.000,294,11017593,13525,0,1697867040,13185.815148369998,186.3035006400023,53496.08553504
2023-10-21,05:44:02.000,294,11017580,13285,0,1697867041,13185.384024530002,186.31759890000103,53495.8968828
2023-10-21,05:44:03.000,294,11017572,13085,0,1697867042,13184.95290068999,186.35284454999783,53495.64534648001
2023-10-21,05:44:04.000,294,11017590,13405,0,1697867043,13184.521776849993,186.33169715999975,53495.37983592001
2023-10-21,05:44:05.000,294,11017563,13285,0,1697867044,13184.178225039992,186.36694281000382,53495.191183680006
2023-10-21,05:44:06.000,294,11017595,13365,0,1697867045,13183.81446429999,186.43038497999805,53494.96060872
2023-10-21,05:44:07.000,294,11017626,13365,0,1697867046,13183.457439869999,186.45858150000277,53494.77894360001
2023-10-21,05:44:08.000,294,11017599,13285,0,1697867047,13183.093679129997,186.54317106000235,53494.47151032001
2023-10-21,05:44:09.000,294,11017597,13605,0,1697867048,13182.770336249996,186.60661323000386,53494.282858080005
2023-10-21,05:44:10.000,294,11017574,13605,0,1697867049,13182.47393860999,186.5995641000045,53493.9754248
2023-10-21,05:44:11.000,294,11017610,13165,0,1697867050,13182.305530859994,186.64890801,53493.898566480006
2023-10-21,05:44:12.000,294,11017633,13125,0,1697867051,13182.083232629993,186.69120279000344,53493.6260688
2023-10-21,05:44:13.000,294,11017602,13645,0,1697867052,13181.820516539992,186.68415366000409,53493.374532480004
2023-10-21,05:44:14.000,294,11017615,13245,0,1697867053,13181.578009379991,186.69120279000344,53493.05312496001
2023-10-21,05:44:15.000,294,11017566,13365,0,1697867054,13181.389392699995,186.66300626999873,53492.80158864
2023-10-21,05:44:16.000,294,11017615,13565,0,1697867055,13181.28161174,186.62071149000258,53492.654859120004
2023-10-21,05:44:17.000,294,11017566,13245,0,1697867056,13181.099731369999,186.55726932000107,53492.45921976001
2023-10-21,05:44:18.000,294,11017597,13245,0,1697867057,13180.823542659993,186.536121930003,53492.12383800001
2023-10-21,05:44:19.000,294,11017590,13365,0,1697867058,13180.607980740002,186.54317106000235,53491.92121152
2023-10-21,05:44:20.000,294,11017572,13285,0,1697867059,13180.432836679996,186.4867780200002,53491.76050776001
2023-10-21,05:44:21.000,294,11017657,13205,0,1697867060,13180.19706582999,186.47972889000084,53491.44608736
2023-10-21,05:44:22.000,294,11017571,13325,0,1697867061,13179.988240219995,186.4515323700034,53491.29237072
2023-10-21,05:44:23.000,294,11017573,13445,0,1697867062,13179.732260439989,186.3880902000019,53490.99192456001
2023-10-21,05:44:24.000,294,11017613,13165,0,1697867063,13179.476280659997,186.33169715999975,53490.80327232001
2023-10-21,05:44:25.000,294,11017546,13285,0,1697867064,13179.267455050001,186.24710760000016,53490.62859432
2023-10-21,05:44:26.000,294,11017601,13165,0,1697867065,13179.072102059996,186.16956716999994,53490.377058000005
2023-10-21,05:44:27.000,294,11017585,13245,0,1697867066,13178.768968109995,186.10612499999843,53490.160457280006
2023-10-21,05:44:28.000,294,11017620,13525,0,1697867067,13178.526460949994,186.03563370000484,53489.89494672001
2023-10-21,05:44:29.000,294,11017652,13245,0,1697867068,13178.203118069992,186.02153543999884,53489.72026872
2023-10-21,05:44:30.000,294,11017587,13645,0,1697867069,13177.967347220001,185.93694587999926,53489.46174528001
2023-10-21,05:44:31.000,294,11017570,13245,0,1697867070,13177.71810374999,185.8664545799984,53489.266105919996
2023-10-21,05:44:32.000,294,11017613,13245,0,1697867071,13177.428442419994,185.8312089300016,53489.05649232001
2023-10-21,05:44:33.000,294,11017582,13645,0,1697867072,13177.098363229998,185.81711067000288,53488.77700752
2023-10-21,05:44:34.000,294,11017573,13245,0,1697867073,13176.889537620002,185.746619370002,53488.60931664
2023-10-21,05:44:35.000,294,11017603,13445,0,1697867074,13176.673975699996,185.73957024000265,53488.4206644
2023-10-21,05:44:36.000,294,11017613,13125,0,1697867075,13176.451677469995,185.67612807000114,53488.19008944001
2023-10-21,05:44:37.000,294,11017642,13605,0,1697867076,13176.168752449994,185.65498068000306,53488.00842432
2023-10-21,05:44:38.000,294,11017586,13405,0,1697867077,13175.912772670003,185.60563677000027,53487.71496528001
2023-10-21,05:44:39.000,294,11017594,13205,0,1697867078,13175.697210749997,185.5844893800022,53487.47041608001
2023-10-21,05:44:40.000,294,11017600,13525,0,1697867079,13175.582693479992,185.4858015600039,53487.33067368001
2023-10-21,05:44:41.000,294,11017617,13525,0,1697867080,13175.414285729996,185.38006460999895,53487.121060080004
2023-10-21,05:44:42.000,294,11017592,13005,0,1697867081,13175.29976845999,185.28137679000065,53486.94638208001
2023-10-21,05:44:43.000,294,11017580,13245,0,1697867082,13175.15830594999,185.21088548999978,53486.77170408
2023-10-21,05:44:44.000,294,11017627,13605,0,1697867083,13174.962952959999,185.10514854000212,53486.48523216
2023-10-21,05:44:45.000,294,11017620,13245,0,1697867084,13174.929271409994,184.97121506999974,53486.359464
2023-10-21,05:44:46.000,294,11017585,13365,0,1697867085,13174.821490449998,184.88662551000016,53486.14286328
2023-10-21,05:44:47.000,294,11017561,13365,0,1697867086,13174.713709489988,184.78793769000185,53486.01010800001
2023-10-21,05:44:48.000,294,11017577,13405,0,1697867087,13174.572246980002,184.70334813000227,53485.800494400006
2023-10-21,05:44:49.000,294,11017579,13685,0,1697867088,13174.525092809992,184.61875857000268,53485.65376488001
2023-10-21,05:44:50.000,294,11017512,13365,0,1697867089,13174.498147569997,184.49892335999903,53485.52799672
2023-10-21,05:44:51.000,294,11017572,13445,0,1697867090,13174.410575540001,184.4213829299988,53485.3812672
2023-10-21,05:44:52.000,294,11017608,13445,0,1697867091,13174.370157680001,184.2733511999977,53485.2065892
2023-10-21,05:44:53.000,294,11017590,13685,0,1697867092,13174.255640409996,184.16761425000004,53485.07383392001
2023-10-21,05:44:54.000,294,11017563,13605,0,1697867093,13174.20848624,184.06892643000174,53484.86422032001
2023-10-21,05:44:55.000,294,11017605,13245,0,1697867094,13174.16806838,183.96318948000408,53484.64761960001
2023-10-21,05:44:56.000,294,11017613,13765,0,1697867095,13174.16806838,183.7940103600049,53484.59172264
2023-10-21,05:44:57.000,294,11017609,13245,0,1697867096,13174.12765052,183.6671260200019,53484.458967360006
2023-10-21,05:44:58.000,294,11017619,13605,0,1697867097,13174.033342179995,183.55433994000487,53484.24236664001
2023-10-21,05:44:59.000,294,11017576,13965,0,1697867098,13173.95924276999,183.46270124999864,53484.14454696001
2023-10-21,05:45:00.000,294,11017603,13325,0,1697867099,13173.95924276999,183.3076203899982,53484.03275304
2023-10-21,05:45:01.000,294,11017584,12965,0,1697867100,13173.784098709999,183.23007995999797,53483.85807504001
2023-10-21,05:45:02.000,294,11017561,13485,0,1697867101,13173.730208229994,183.13139213999966,53483.74628112
2023-10-21,05:45:03.000,294,11017610,13285,0,1697867102,13173.548327859993,182.99040953999793,53483.501731920005
2023-10-21,05:45:04.000,294,11017576,13445,0,1697867103,13173.440546899998,182.8635252000022,53483.35500240001
2023-10-21,05:45:05.000,294,11017598,13205,0,1697867104,13173.359711179997,182.7507391199979,53483.3200668
2023-10-21,05:45:06.000,294,11017602,13125,0,1697867105,13173.292348080002,182.64500217000023,53483.2501956
2023-10-21,05:45:07.000,294,11017602,13325,0,1697867106,13173.130676640001,182.57451086999936,53483.117440320006
2023-10-21,05:45:08.000,294,11017604,13445,0,1697867107,13172.96226888999,182.51106869999785,53482.97071080001
2023-10-21,05:45:09.000,294,11017575,13805,0,1697867108,13172.652398629994,182.42647913999826,53482.7960328
2023-10-21,05:45:10.000,294,11017598,13485,0,1697867109,13172.510936119994,182.30664393000188,53482.6213548
2023-10-21,05:45:11.000,294,11017559,13525,0,1697867110,13172.356000989988,182.1586122000008,53482.57943208
2023-10-21,05:45:12.000,294,11017600,13325,0,1697867111,13172.180856929997,182.01762959999905,53482.4117412
2023-10-21,05:45:13.000,294,11017554,13565,0,1697867112,13171.998976559997,181.8625487399986,53482.19514048
2023-10-21,05:45:14.000,294,11017636,13445,0,1697867113,13171.877722979996,181.6792713600007,53482.11828216
2023-10-21,05:45:15.000,294,11017615,13485,0,1697867114,13171.79015095,181.52419050000026,53482.00648824
2023-10-21,05:45:16.000,294,11017631,13565,0,1697867115,13171.64868844,181.39730616000452,53481.84578448001
2023-10-21,05:45:17.000,294,11017582,13525,0,1697867116,13171.50722593,181.24927443000342,53481.61520952
2023-10-21,05:45:18.000,294,11017604,13565,0,1697867117,13171.345554489999,181.15763574000448,53481.440531520006
2023-10-21,05:45:19.000,294,11017562,13245,0,1697867118,13171.231037219994,181.0096040100034,53481.29380200001
2023-10-21,05:45:20.000,294,11017572,13285,0,1697867119,13171.177146739989,180.80517924000014,53481.1889952
2023-10-21,05:45:21.000,294,11017617,13365,0,1697867120,13171.055893160003,180.6289509900016,53481.11213688
2023-10-21,05:45:22.000,294,11017598,13565,0,1697867121,13170.961584819997,180.34698578999814,53480.99335584
2023-10-21,05:45:23.000,294,11017572,13525,0,1697867122,13170.853803860002,180.07911885000067,53480.78374224
2023-10-21,05:45:24.000,294,11017593,13445,0,1697867123,13170.671923490001,179.81830104000255,53480.59509000001
2023-10-21,05:45:25.000,294,11017545,13405,0,1697867124,13170.712341350001,179.53633583999908,53480.45534760001
2023-10-21,05:45:26.000,294,11017560,13405,0,1697867125,13170.665187179991,179.2543706400029,53480.32259232
2023-10-21,05:45:27.000,294,11017581,13645,0,1697867126,13170.678659799996,179.02879848000157,53480.16887568001
2023-10-21,05:45:28.000,294,11017517,13885,0,1697867127,13170.658450869996,178.83142283999769,53480.029133280004
2023-10-21,05:45:29.000,294,11017622,13765,0,1697867128,13170.671923490001,178.612899810003,53479.896378
2023-10-21,05:45:30.000,294,11017619,13405,0,1697867129,13170.766231829992,178.41552416999912,53479.861442400004
2023-10-21,05:45:31.000,294,11017569,13405,0,1697867130,13170.799913379997,178.23224679000123,53479.70772576001
2023-10-21,05:45:32.000,294,11017605,13405,0,1697867131,13170.840331239997,177.9714289800031,53479.60291896
2023-10-21,05:45:33.000,294,11017611,13285,0,1697867132,13170.874012790002,177.80224986000394,53479.39330536
2023-10-21,05:45:34.000,294,11017621,13325,0,1697867133,13170.894221720002,177.63307074000477,53479.260550080005
2023-10-21,05:45:35.000,294,11017605,13325,0,1697867134,13170.968321129993,177.4497933599996,53479.10683344
2023-10-21,05:45:36.000,294,11017551,13445,0,1697867135,13171.089574709993,177.32290902000386,53479.05093648
2023-10-21,05:45:37.000,294,11017621,13645,0,1697867136,13171.163674119998,177.13258250999934,53478.96709104001
2023-10-21,05:45:38.000,294,11017535,13365,0,1697867137,13171.170410429993,176.97750164999889,53478.84132288
2023-10-21,05:45:39.000,294,11017578,13525,0,1697867138,13171.264718769999,176.85061731000314,53478.69459336
2023-10-21,05:45:40.000,294,11017545,13245,0,1697867139,13171.473544379995,176.78717514000164,53478.69459336
2023-10-21,05:45:41.000,294,11017601,13325,0,1697867140,13171.56111640999,176.67438906000461,53478.484979759996
2023-10-21,05:45:42.000,294,11017548,13285,0,1697867141,13171.66889737,176.60389776000375,53478.422095680005
2023-10-21,05:45:43.000,294,11017588,13325,0,1697867142,13171.783414639991,176.61799602000247,53478.2893404
2023-10-21,05:45:44.000,294,11017556,13165,0,1697867143,13171.891195600001,176.55455385000096,53478.22645632001
2023-10-21,05:45:45.000,294,11017568,13445,0,1697867144,13172.046130729992,176.462915160002,53478.1146624
2023-10-21,05:45:46.000,294,11017583,13325,0,1697867145,13172.295374199988,176.39242386000114,53478.184533600004
2023-10-21,05:45:47.000,294,11017584,13325,0,1697867146,13172.416627779989,176.43471864000458,53478.037804080006
2023-10-21,05:45:48.000,294,11017582,13325,0,1697867147,13172.605244459999,176.43471864000458,53478.016842720004
2023-10-21,05:45:49.000,294,11017634,13405,0,1697867148,13172.66587125,176.462915160002,53477.89806168
2023-10-21,05:45:50.000,294,11017608,13765,0,1697867149,13172.854487929995,176.4981608099988,53477.88408744
2023-10-21,05:45:51.000,294,11017579,13405,0,1697867150,13173.063313539991,176.52635733000352,53477.814216239996
2023-10-21,05:45:52.000,294,11017596,13245,0,1697867151,13173.224984979992,176.50520993999817,53477.78626776
2023-10-21,05:45:53.000,294,11017617,13365,0,1697867152,13173.285611769992,176.5968486300044,53477.61857688
2023-10-21,05:45:54.000,294,11017604,13405,0,1697867153,13173.595482029988,176.63914341000054,53477.751332160005
2023-10-21,05:45:55.000,294,11017591,13445,0,1697867154,13173.85819811999,176.66029079999862,53477.70940944
2023-10-21,05:45:56.000,294,11017612,13525,0,1697867155,13174.16806838,176.71668384000077,53477.74434504001
2023-10-21,05:45:57.000,294,11017602,13365,0,1697867156,13174.450993400002,176.78717514000164,53477.69543520001
2023-10-21,05:45:58.000,294,11017568,13445,0,1697867157,13174.760863659998,176.82242078999843,53477.72338368001
2023-10-21,05:45:59.000,294,11017614,13525,0,1697867158,13174.97642557999,176.9422560000021,53477.6604996
2023-10-21,05:46:00.000,294,11017590,13485,0,1697867159,13175.191987499995,177.01979643000232,53477.62556400001
2023-10-21,05:46:01.000,294,11017580,13765,0,1697867160,13175.501857759991,177.06209120999847,53477.72338368001
2023-10-21,05:46:02.000,294,11017559,13325,0,1697867161,13175.764573849992,177.11848425000062,53477.77928064
2023-10-21,05:46:03.000,294,11017579,13485,0,1697867162,13175.946454219993,177.1889755500015,53477.72338368001
2023-10-21,05:46:04.000,294,11017631,13525,0,1697867163,13176.141807209999,177.27356511000107,53477.681460960004
2023-10-21,05:46:05.000,294,11017654,13085,0,1697867164,13176.310214959994,177.29471249999915,53477.681460960004
2023-10-21,05:46:06.000,294,11017538,13445,0,1697867165,13176.532513189995,177.35815467000066,53477.77229352001
2023-10-21,05:46:07.000,294,11017574,13525,0,1697867166,13176.64703046,177.4497933599996,53477.68844808
2023-10-21,05:46:08.000,294,11017568,13405,0,1697867167,13176.849119760001,177.46389161999832,53477.77229352001
2023-10-21,05:46:09.000,294,11017618,13325,0,1697867168,13176.936691789997,177.52733378999983,53477.79325488001
2023-10-21,05:46:10.000,294,11017614,13245,0,1697867169,13177.051209060002,177.57667770000262,53477.78626776
2023-10-21,05:46:11.000,294,11017591,13765,0,1697867170,13177.084890609993,177.78815159999795,53477.71639656
2023-10-21,05:46:12.000,294,11017647,13405,0,1697867171,13177.111835850003,177.88683942000353,53477.80722912
2023-10-21,05:46:13.000,294,11017596,13405,0,1697867172,13177.031000130002,178.07716593000077,53477.751332160005
2023-10-21,05:46:14.000,294,11017549,13565,0,1697867173,13176.990582270002,178.23224679000123,53477.73735792
2023-10-21,05:46:15.000,294,11017599,13445,0,1697867174,13176.835647139997,178.44372069000383,53477.702422320006
2023-10-21,05:46:16.000,294,11017575,13405,0,1697867175,13176.815438209997,178.59880155000428,53477.702422320006
2023-10-21,05:46:17.000,294,11017578,13725,0,1697867176,13176.673975699996,178.8102754499996,53477.72338368001
2023-10-21,05:46:18.000,294,11017579,12965,0,1697867177,13176.53924949999,179.0217493500022,53477.632551120005
2023-10-21,05:46:19.000,294,11017617,13365,0,1697867178,13176.35736912999,179.19797760000074,53477.646525359996
2023-10-21,05:46:20.000,294,11017664,13365,0,1697867179,13176.26306079,179.388304109998,53477.632551120005
2023-10-21,05:46:21.000,294,11017551,13565,0,1697867180,13176.067707799994,179.62797452999803,53477.61857688
2023-10-21,05:46:22.000,294,11017562,13325,0,1697867181,13175.912772670003,179.79715365000447,53477.67447384001
2023-10-21,05:46:23.000,294,11017615,13365,0,1697867182,13175.717419679997,180.05092233000323,53477.632551120005
2023-10-21,05:46:24.000,294,11017592,13165,0,1697867183,13175.596166099996,180.26239622999856,53477.61857688
2023-10-21,05:46:25.000,294,11017581,13445,0,1697867184,13175.501857759991,180.43157534999773,53477.681460960004
2023-10-21,05:46:26.000,294,11017566,13525,0,1697867185,13175.434494659996,180.60780360000354,53477.71639656
2023-10-21,05:46:27.000,294,11017591,13325,0,1697867186,13175.27955952999,180.85452315000293,53477.681460960004
2023-10-21,05:46:28.000,294,11017622,13485,0,1697867187,13175.070733919994,181.0589479199989,53477.67447384001
2023-10-21,05:46:29.000,294,11017649,13525,0,1697867188,13174.875380929989,181.25632356000278,53477.646525359996
2023-10-21,05:46:30.000,294,11017564,13445,0,1697867189,13174.605928529993,181.4818957200041,53477.61158976
2023-10-21,05:46:31.000,294,11017591,13245,0,1697867190,13174.370157680001,181.69336961999943,53477.632551120005
2023-10-21,05:46:32.000,294,11017616,13405,0,1697867191,13174.06028741999,181.86959786999796,53477.646525359996
2023-10-21,05:46:33.000,294,11017604,13605,0,1697867192,13173.730208229994,182.109268289998,53477.62556400001
2023-10-21,05:46:34.000,294,11017599,13325,0,1697867193,13173.393392730002,182.2713982799978,53477.583641280005
2023-10-21,05:46:35.000,294,11017587,13285,0,1697867194,13173.036368299996,182.4194300099989,53477.59761552
2023-10-21,05:46:36.000,294,11017582,13245,0,1697867195,13172.67934386999,182.55336348000128,53477.5207572
2023-10-21,05:46:37.000,294,11017609,13685,0,1697867196,13172.275165270003,182.6802478200043,53477.45787312001
2023-10-21,05:46:38.000,294,11017595,13405,0,1697867197,13171.81035988,182.83532868000475,53477.30415648
2023-10-21,05:46:39.000,294,11017550,13285,0,1697867198,13171.345554489999,182.9622130200005,53477.24127240001
2023-10-21,05:46:40.000,294,11017572,13565,0,1697867199,13170.948112199992,183.0749991000048,53477.18537544
2023-10-21,05:46:41.000,294,11017582,13245,0,1697867200,13170.42941633,183.19483431000117,53477.10153000001
2023-10-21,05:46:42.000,294,11017577,13485,0,1697867201,13169.957874629989,183.31466952000483,53477.010697440004
2023-10-21,05:46:43.000,294,11017593,13645,0,1697867202,13169.466123999991,183.42745560000185,53476.87794216
2023-10-21,05:46:44.000,294,11017549,13525,0,1697867203,13168.913746579994,183.47679951000464,53476.70326416
2023-10-21,05:46:45.000,294,11017621,13245,0,1697867204,13168.374841780002,183.44860298999993,53476.55653464
2023-10-21,05:46:46.000,294,11017554,13365,0,1697867205,13167.856145909995,183.46270124999864,53476.41679224
2023-10-21,05:46:47.000,294,11017570,13365,0,1697867206,13167.256614320002,183.44860298999993,53476.27704984
2023-10-21,05:46:48.000,294,11017583,13485,0,1697867207,13166.62340117999,183.40630821000377,53476.06743624001
2023-10-21,05:46:49.000,294,11017566,13605,0,1697867208,13166.037342210002,183.35696430000098,53475.9137196
2023-10-21,05:46:50.000,294,11017626,13285,0,1697867209,13165.43107431,183.34991517000162,53475.71808024
2023-10-21,05:46:51.000,294,11017566,13405,0,1697867210,13164.892169509993,183.29352212999947,53475.63423480001
2023-10-21,05:46:52.000,294,11017586,13685,0,1697867211,13164.319583159995,183.28647300000011,53475.44558256001
2023-10-21,05:46:53.000,294,11017608,13605,0,1697867212,13163.672897399993,183.2089325699999,53475.2150076
2023-10-21,05:46:54.000,294,11017592,13405,0,1697867213,13163.10704735999,183.15958866000437,53475.01238112001
2023-10-21,05:46:55.000,294,11017585,13325,0,1697867214,13162.494043149993,183.08204823000415,53474.75385768001
2023-10-21,05:46:56.000,294,11017602,13565,0,1697867215,13161.961874659995,183.025655190002,53474.62808952001
2023-10-21,05:46:57.000,294,11017575,13445,0,1697867216,13161.355606759993,182.98336040999857,53474.46738576001
2023-10-21,05:46:58.000,294,11017560,13245,0,1697867217,13160.73586624,182.9269673700037,53474.27174640001
2023-10-21,05:46:59.000,294,11017603,13765,0,1697867218,13160.129598339998,182.88467259000026,53474.07610704
2023-10-21,05:47:00.000,294,11017627,13045,0,1697867219,13159.59742985,182.8423778100041,53473.87348056
2023-10-21,05:47:01.000,294,11017579,13405,0,1697867220,13158.923798850003,182.8423778100041,53473.66386696
2023-10-21,05:47:02.000,294,11017614,13605,0,1697867221,13158.37142142999,182.89877084999898,53473.489188960004
2023-10-21,05:47:03.000,294,11017605,13685,0,1697867222,13157.792098769998,182.9128691099977,53473.23765264
2023-10-21,05:47:04.000,294,11017569,13485,0,1697867223,13157.212776109991,182.90581997999834,53473.0140648
2023-10-21,05:47:05.000,294,11017585,13405,0,1697867224,13156.714289169999,182.93401650000305,53472.8743224
2023-10-21,05:47:06.000,294,11017553,13605,0,1697867225,13156.188856989997,182.88467259000026,53472.72759288
2023-10-21,05:47:07.000,294,11017581,13445,0,1697867226,13155.63647957,182.84942694000347,53472.56688912
2023-10-21,05:47:08.000,294,11017627,13285,0,1697867227,13155.111047389997,182.79303390000132,53472.287404320006
2023-10-21,05:47:09.000,294,11017627,13645,0,1697867228,13154.65297830999,182.74368998999853,53472.16163616001
2023-10-21,05:47:10.000,294,11017579,13405,0,1697867229,13154.181436609993,182.76483738000388,53471.91708696
2023-10-21,05:47:11.000,294,11017589,13485,0,1697867230,13153.703158600001,182.70844434000173,53471.74240896
2023-10-21,05:47:12.000,294,11017617,13405,0,1697867231,13153.245089519995,182.76483738000388,53471.53978248001
2023-10-21,05:47:13.000,294,11017562,13245,0,1697867232,13152.739866269992,182.72254260000045,53471.30222040001
2023-10-21,05:47:14.000,294,11017594,13405,0,1697867233,13152.369369219996,182.63795304000087,53471.18343936001
2023-10-21,05:47:15.000,294,11017592,14045,0,1697867234,13151.985399549994,182.5956582600047,53471.07164544
2023-10-21,05:47:16.000,294,11017630,13645,0,1697867235,13151.668792979988,182.56041261000064,53470.924915920004
2023-10-21,05:47:17.000,294,11017639,13445,0,1697867236,13151.264614380001,182.58155999999872,53470.69434096
2023-10-21,05:47:18.000,294,11017587,13365,0,1697867237,13150.82001792,182.56746174,53470.45677888
2023-10-21,05:47:19.000,294,11017588,13445,0,1697867238,13150.462993489993,182.56041261000064,53470.303062240004
2023-10-21,05:47:20.000,294,11017589,13325,0,1697867239,13150.207013710002,182.57451086999936,53470.156332720006
2023-10-21,05:47:21.000,294,11017619,13405,0,1697867240,13149.89714344999,182.53926522000256,53469.988641840006
2023-10-21,05:47:22.000,294,11017597,13565,0,1697867241,13149.546855329994,182.51106869999785,53469.799989600004
2023-10-21,05:47:23.000,294,11017638,13125,0,1697867242,13149.169621970002,182.5040195699985,53469.57640176001
2023-10-21,05:47:24.000,294,11017637,13445,0,1697867243,13148.772179679996,182.5040195699985,53469.38774952001
2023-10-21,05:47:25.000,294,11017584,13165,0,1697867244,13148.46230942,182.5040195699985,53469.22704576
2023-10-21,05:47:26.000,294,11017619,13485,0,1697867245,13148.132230229989,182.44057740000426,53469.02441928001
2023-10-21,05:47:27.000,294,11017577,13685,0,1697867246,13147.761733179992,182.44057740000426,53468.89865112
2023-10-21,05:47:28.000,294,11017567,13605,0,1697867247,13147.43839029999,182.42647913999826,53468.626153440004
2023-10-21,05:47:29.000,294,11017561,13605,0,1697867248,13147.15546527999,182.37713523000275,53468.38160424001
2023-10-21,05:47:30.000,294,11017568,13365,0,1697867249,13146.966848599994,182.34893870999804,53468.27679744
2023-10-21,05:47:31.000,294,11017586,13645,0,1697867250,13146.710868820002,182.2573000199991,53468.15102928
2023-10-21,05:47:32.000,294,11017649,13245,0,1697867251,13146.441416419992,182.20795611000358,53467.88551872
2023-10-21,05:47:33.000,294,11017601,13525,0,1697867252,13146.151755089995,182.14451394000207,53467.62699528
2023-10-21,05:47:34.000,294,11017594,13285,0,1697867253,13145.794730659989,182.13041568000335,53467.41039456
2023-10-21,05:47:35.000,294,11017572,13405,0,1697867254,13145.565696119993,182.05992438000249,53467.24270368
2023-10-21,05:47:36.000,294,11017603,13565,0,1697867255,13145.323188959992,182.0105804699997,53467.05405144
2023-10-21,05:47:37.000,294,11017598,13165,0,1697867256,13145.208671690001,181.8907452600033,53466.92828328
2023-10-21,05:47:38.000,294,11017581,13325,0,1697867257,13145.013318699996,181.80615570000373,53466.732643920004
2023-10-21,05:47:39.000,294,11017594,13565,0,1697867258,13144.77754784999,181.73566440000286,53466.48809472001
2023-10-21,05:47:40.000,294,11017574,13205,0,1697867259,13144.61587640999,181.7004187499988,53466.36931368001
2023-10-21,05:47:41.000,294,11017633,13285,0,1697867260,13144.407050799993,181.60878005999984,53466.15970008
2023-10-21,05:47:42.000,294,11017607,13325,0,1697867261,13144.245379359993,181.53123962999962,53466.00598344001
2023-10-21,05:47:43.000,294,11017608,13365,0,1697867262,13144.090444230002,181.4325518100013,53465.74047288001
2023-10-21,05:47:44.000,294,11017572,13165,0,1697867263,13143.942245409991,181.31271659999766,53465.523872159996
2023-10-21,05:47:45.000,294,11017596,13565,0,1697867264,13143.834464449996,181.17878313000256,53465.34919416
2023-10-21,05:47:46.000,294,11017578,13285,0,1697867265,13143.71994717999,181.10124270000233,53465.10464496
2023-10-21,05:47:47.000,294,11017609,13245,0,1697867266,13143.59869359999,180.9602601000006,53464.9439412
2023-10-21,05:47:48.000,294,11017620,13565,0,1697867267,13143.53806680999,180.78403185000207,53464.76227608001
2023-10-21,05:47:49.000,294,11017615,13445,0,1697867268,13143.369659059994,180.69944229000248,53464.61554656001
2023-10-21,05:47:50.000,294,11017577,13365,0,1697867269,13143.309032269994,180.6148527300029,53464.41292008
2023-10-21,05:47:51.000,294,11017609,13525,0,1697867270,13143.194514999988,180.49501751999924,53464.21029360001
2023-10-21,05:47:52.000,294,11017624,13165,0,1697867271,13143.093470350002,180.38223144000222,53464.08452544
2023-10-21,05:47:53.000,294,11017582,13445,0,1697867272,13142.985689389992,180.1919049299977,53463.832989120005
2023-10-21,05:47:54.000,294,11017579,13565,0,1697867273,13142.898117359997,180.0932171099994,53463.65831112001
2023-10-21,05:47:55.000,294,11017567,13565,0,1697867274,13142.877908429997,179.9592836400043,53463.53953008001
2023-10-21,05:47:56.000,294,11017603,13765,0,1697867275,13142.898117359997,179.81830104000255,53463.37183920001
2023-10-21,05:47:57.000,294,11017652,13565,0,1697867276,13142.817281639997,179.62092539999867,53463.14825136
2023-10-21,05:47:58.000,294,11017599,13605,0,1697867277,13142.756654849996,179.43764802000078,53463.064405920006
2023-10-21,05:47:59.000,294,11017621,13445,0,1697867278,13142.696028059996,179.3178128100044,53462.8128696
2023-10-21,05:48:00.000,294,11017587,13565,0,1697867279,13142.662346509991,179.12748629999987,53462.67312720001
2023-10-21,05:48:01.000,294,11017623,13565,0,1697867280,13142.662346509991,178.91601240000455,53462.52639768
2023-10-21,05:48:02.000,294,11017601,13605,0,1697867281,13142.62866496,178.6974893700026,53462.37966816
2023-10-21,05:48:03.000,294,11017591,13405,0,1697867282,13142.56803817,178.47896634000062,53462.23992576
2023-10-21,05:48:04.000,294,11017609,13325,0,1697867283,13142.50741138,178.29568896000274,53461.99537656
2023-10-21,05:48:05.000,294,11017600,13445,0,1697867284,13142.50067506999,178.13355897000292,53461.80672432
2023-10-21,05:48:06.000,294,11017628,13845,0,1697867285,13142.48720245,177.96437985000375,53461.63903344
2023-10-21,05:48:07.000,294,11017584,13285,0,1697867286,13142.48046613999,177.7811024699986,53461.49230392
2023-10-21,05:48:08.000,294,11017637,13325,0,1697867287,13142.40636673,177.60487422000006,53461.22679336
2023-10-21,05:48:09.000,294,11017599,13405,0,1697867288,13142.44004827999,177.43569510000088,53461.219806240006
2023-10-21,05:48:10.000,294,11017615,13565,0,1697867289,13142.50067506999,177.252417720003,53461.05910248
2023-10-21,05:48:11.000,294,11017633,13405,0,1697867290,13142.52088399999,177.14668076999806,53460.87743736001
2023-10-21,05:48:12.000,294,11017609,13245,0,1697867291,13142.5882471,176.98455077999824,53460.765643440005
2023-10-21,05:48:13.000,294,11017564,13925,0,1697867292,13142.5882471,176.8294699199978,53460.59096544001
2023-10-21,05:48:14.000,294,11017607,13565,0,1697867293,13142.554565549995,176.67438906000461,53460.332442000006
2023-10-21,05:48:15.000,294,11017576,13445,0,1697867294,13142.534356619995,176.51930820000416,53460.19968672
2023-10-21,05:48:16.000,294,11017568,13285,0,1697867295,13142.52088399999,176.32898168999964,53460.03199584
2023-10-21,05:48:17.000,294,11017602,13565,0,1697867296,13142.662346509991,176.19504822000454,53460.025008720004
2023-10-21,05:48:18.000,294,11017581,13485,0,1697867297,13142.52762031,176.04701649000344,53459.80142088001
2023-10-21,05:48:19.000,294,11017617,13445,0,1697867298,13142.56803817,175.84964084999956,53459.70360120001
2023-10-21,05:48:20.000,294,11017668,13445,0,1697867299,13142.54782924,175.61701955999888,53459.58482016001
2023-10-21,05:48:21.000,294,11017562,13445,0,1697867300,13142.56803817,175.37030000999948,53459.43809064
2023-10-21,05:48:22.000,294,11017584,13285,0,1697867301,13142.48046613999,175.0883348100033,53459.326296720006
2023-10-21,05:48:23.000,294,11017626,13285,0,1697867302,13142.413103039995,174.8909591699994,53459.10270888
2023-10-21,05:48:24.000,294,11017613,13645,0,1697867303,13142.332267319995,174.63719049000065,53458.97694072
2023-10-21,05:48:25.000,294,11017620,13365,0,1697867304,13142.31879469999,174.35522529000446,53458.872133920006
2023-10-21,05:48:26.000,294,11017582,13525,0,1697867305,13142.352476249995,174.10145660999842,53458.78130136
2023-10-21,05:48:27.000,294,11017568,13245,0,1697867306,13142.26490422,173.84768792999967,53458.64155896
2023-10-21,05:48:28.000,294,11017570,13565,0,1697867307,13142.170595879994,173.5586736000041,53458.50181656
2023-10-21,05:48:29.000,294,11017618,13325,0,1697867308,13142.096496469989,173.28375753,53458.40399688
2023-10-21,05:48:30.000,294,11017576,13525,0,1697867309,13142.062814919998,173.01589059000253,53458.26425448
2023-10-21,05:48:31.000,294,11017619,13365,0,1697867310,13142.015660749988,172.80441668999993,53458.152460560006
2023-10-21,05:48:32.000,294,11017605,13125,0,1697867311,13141.955033959988,172.52245149000373,53458.01970528
2023-10-21,05:48:33.000,294,11017600,13685,0,1697867312,13141.860725619998,172.27573194000433,53457.87297576
2023-10-21,05:48:34.000,294,11017559,13205,0,1697867313,13141.847252999993,172.00081587000022,53457.82406592
2023-10-21,05:48:35.000,294,11017623,13285,0,1697867314,13141.860725619998,171.73294893000275,53457.71925912001
2023-10-21,05:48:36.000,294,11017615,13285,0,1697867315,13141.813571450002,171.479180250004,53457.65637504
2023-10-21,05:48:37.000,294,11017589,13485,0,1697867316,13141.793362520002,171.2324607000046,53457.47470992001
2023-10-21,05:48:38.000,294,11017594,13365,0,1697867317,13141.813571450002,170.91524985000433,53457.34894176
2023-10-21,05:48:39.000,294,11017570,13165,0,1697867318,13141.806835139992,170.68262856000365,53457.20221224
2023-10-21,05:48:40.000,294,11017639,13565,0,1697867319,13141.833780380002,170.37246684000274,53457.11137968
2023-10-21,05:48:41.000,294,11017608,13525,0,1697867320,13141.867461929993,170.07640338000056,53457.076444080005
2023-10-21,05:48:42.000,294,11017587,13205,0,1697867321,13141.988715509993,169.80853644000308,53457.06945696001
2023-10-21,05:48:43.000,294,11017575,13405,0,1697867322,13141.961770269998,169.56181689000368,53456.97163728001
2023-10-21,05:48:44.000,294,11017636,13645,0,1697867323,13141.921352409998,169.27280256000086,53456.80394640001
2023-10-21,05:48:45.000,294,11017623,13565,0,1697867324,13141.955033959988,169.0190338800021,53456.76202368001
2023-10-21,05:48:46.000,294,11017585,13525,0,1697867325,13141.995451819988,168.75821607000398,53456.71311384001
2023-10-21,05:48:47.000,294,11017607,13205,0,1697867326,13141.975242889988,168.5255947800033,53456.643242640006
2023-10-21,05:48:48.000,294,11017582,13325,0,1697867327,13141.921352409998,168.28592436000326,53456.50350024
2023-10-21,05:48:49.000,294,11017576,13205,0,1697867328,13141.901143479998,168.0674013300013,53456.51747448001
2023-10-21,05:48:50.000,294,11017626,13525,0,1697867329,13141.934825029988,167.84182916999998,53456.51048736
2023-10-21,05:48:51.000,294,11017592,13405,0,1697867330,13141.901143479998,167.6726500500008,53456.44760328001
2023-10-21,05:48:52.000,294,11017679,13525,0,1697867331,13141.901143479998,167.43297963000077,53456.39869344001
2023-10-21,05:48:53.000,294,11017601,13405,0,1697867332,13141.827044069993,167.27789877000032,53456.36375784
2023-10-21,05:48:54.000,294,11017602,13405,0,1697867333,13141.725999419992,167.052326609999,53456.25895104001
2023-10-21,05:48:55.000,294,11017607,13325,0,1697867334,13141.611482150001,166.84085271000367,53456.21702832
2023-10-21,05:48:56.000,294,11017639,13565,0,1697867335,13141.483492259991,166.61528055000235,53456.1751056
2023-10-21,05:48:57.000,294,11017614,13445,0,1697867336,13141.483492259991,166.3967575200004,53456.16811848
2023-10-21,05:48:58.000,294,11017586,13685,0,1697867337,13141.3083482,166.20643101000314,53456.12619576
2023-10-21,05:48:59.000,294,11017593,13485,0,1697867338,13141.254457719995,165.95971146000375,53456.14715712
2023-10-21,05:49:00.000,294,11017626,13405,0,1697867339,13141.13994044999,165.7200410400037,53456.189079840005
2023-10-21,05:49:01.000,294,11017596,13565,0,1697867340,13140.985005319999,165.46627235999767,53456.18209272001
2023-10-21,05:49:02.000,294,11017598,13645,0,1697867341,13140.897433289989,165.2266019400049,53456.12619576
2023-10-21,05:49:03.000,294,11017628,13685,0,1697867342,13140.735761849988,164.97283325999888,53456.140170000006
2023-10-21,05:49:04.000,294,11017590,13605,0,1697867343,13140.648189819993,164.6697206700046,53456.13318288001
2023-10-21,05:49:05.000,294,11017591,13605,0,1697867344,13140.540408859997,164.3948046000005,53456.251963919996
2023-10-21,05:49:06.000,294,11017589,13445,0,1697867345,13140.452836830002,164.1833306999979,53456.2449768
2023-10-21,05:49:07.000,294,11017611,13445,0,1697867346,13140.318110629996,163.9648076700032,53456.307860880006
2023-10-21,05:49:08.000,294,11017621,13445,0,1697867347,13140.18338442999,163.69694072999846,53456.33580936
2023-10-21,05:49:09.000,294,11017548,13965,0,1697867348,13139.94761358,163.51366335000057,53456.286899520004
2023-10-21,05:49:10.000,294,11017615,13685,0,1697867349,13139.81962368999,163.26694380000117,53456.37074496
2023-10-21,05:49:11.000,294,11017573,13565,0,1697867350,13139.644479629998,163.12596119999944,53456.50350024
2023-10-21,05:49:12.000,294,11017638,13405,0,1697867351,13139.556907599988,162.9497329500009,53456.55241008
2023-10-21,05:49:13.000,294,11017579,13685,0,1697867352,13139.375027230002,162.80875034999917,53456.61529416001
2023-10-21,05:49:14.000,294,11017617,13365,0,1697867353,13139.193146860001,162.66071861999808,53456.63625552001
2023-10-21,05:49:15.000,294,11017578,13245,0,1697867354,13139.03147542,162.4774412400002,53456.72708808
2023-10-21,05:49:16.000,294,11017588,13205,0,1697867355,13138.937167079996,162.3294095099991,53456.84586912
2023-10-21,05:49:17.000,294,11017635,13525,0,1697867356,13138.70139622999,162.17432864999864,53456.90176608001
2023-10-21,05:49:18.000,294,11017617,13325,0,1697867357,13138.485834309999,162.0474443100029,53456.90176608001
2023-10-21,05:49:19.000,294,11017633,13685,0,1697867358,13138.290481319993,161.92760909999924,53457.04849560001
2023-10-21,05:49:20.000,294,11017609,13765,0,1697867359,13138.189436669993,161.75138085000071,53457.16727664001
2023-10-21,05:49:21.000,294,11017637,13525,0,1697867360,13138.007556299992,161.61744737999834,53457.362916000005
2023-10-21,05:49:22.000,294,11017558,13205,0,1697867361,13137.859357479996,161.51875956000003,53457.43278720001
2023-10-21,05:49:23.000,294,11017635,13205,0,1697867362,13137.70442234999,161.41302261000237,53457.55156824001
2023-10-21,05:49:24.000,294,11017664,13285,0,1697867363,13137.536014599995,161.29318739999871,53457.63541368
2023-10-21,05:49:25.000,294,11017622,13485,0,1697867364,13137.414761019994,161.18745045000105,53457.796117440004
2023-10-21,05:49:26.000,294,11017562,13405,0,1697867365,13137.232880649994,161.06761524000467,53457.817078800006
2023-10-21,05:49:27.000,294,11017591,13605,0,1697867366,13137.084681829998,160.9830256799978,53457.94983408
2023-10-21,05:49:28.000,294,11017605,13445,0,1697867367,13136.855647290002,160.87728873000015,53457.95682120001
2023-10-21,05:49:29.000,294,11017589,13405,0,1697867368,13136.680503229996,160.79269917000056,53458.152460560006
2023-10-21,05:49:30.000,294,11017622,13525,0,1697867369,13136.586194889991,160.67991309000354,53458.35508704
2023-10-21,05:49:31.000,294,11017610,13365,0,1697867370,13136.38410558999,160.5882744000046,53458.49482944
2023-10-21,05:49:32.000,294,11017616,13245,0,1697867371,13136.20896153,160.50368483999773,53458.55771352001
2023-10-21,05:49:33.000,294,11017563,13525,0,1697867372,13136.013608539994,160.40499701999943,53458.6904688
2023-10-21,05:49:34.000,294,11017613,13605,0,1697867373,13135.764365069997,160.36975137000263,53458.71143016
2023-10-21,05:49:35.000,294,11017663,13445,0,1697867374,13135.609429939992,160.34155484999792,53458.872133920006
2023-10-21,05:49:36.000,294,11017634,13405,0,1697867375,13135.434285880001,160.28516181000305,53459.0048892
2023-10-21,05:49:37.000,294,11017608,13605,0,1697867376,13135.23219658,160.23581790000026,53459.22148992
2023-10-21,05:49:38.000,294,11017584,13285,0,1697867377,13135.05031621,160.23581790000026,53459.34027096
2023-10-21,05:49:39.000,294,11017616,13245,0,1697867378,13134.814545359994,160.20762138000282,53459.44507776001
2023-10-21,05:49:40.000,294,11017560,13645,0,1697867379,13134.504675099997,160.1794248599981,53459.493987600006
2023-10-21,05:49:41.000,294,11017646,13245,0,1697867380,13134.329531039992,160.15827747000003,53459.64770424
2023-10-21,05:49:42.000,294,11017590,13405,0,1697867381,13134.13417805,160.13713008000195,53459.76648528
2023-10-21,05:49:43.000,294,11017586,13365,0,1697867382,13133.84451671999,160.13713008000195,53459.8433436
2023-10-21,05:49:44.000,294,11017552,13605,0,1697867383,13133.541382769989,160.1300809500026,53459.94815040001
2023-10-21,05:49:45.000,294,11017579,13485,0,1697867384,13133.393183949993,160.12303182000323,53460.15077688
2023-10-21,05:49:46.000,294,11017621,13005,0,1697867385,13133.191094649992,160.1441792100013,53460.30449352001
2023-10-21,05:49:47.000,294,11017586,13285,0,1697867386,13132.90816962999,160.1441792100013,53460.40930032
2023-10-21,05:49:48.000,294,11017599,13565,0,1697867387,13132.63198092,160.1441792100013,53460.44423592
2023-10-21,05:49:49.000,294,11017594,13325,0,1697867388,13132.369264829998,160.15827747000003,53460.6119268
2023-10-21,05:49:50.000,294,11017591,13565,0,1697867389,13132.180648150003,160.22171964000154,53460.70275936
2023-10-21,05:49:51.000,294,11017644,13285,0,1697867390,13131.938140990002,160.21467051000218,53460.84250176
2023-10-21,05:49:52.000,294,11017576,13445,0,1697867391,13131.682161209996,160.2287687700009,53460.94032144
2023-10-21,05:49:53.000,294,11017595,13325,0,1697867392,13131.419445119995,160.28516181000305,53461.03814112
2023-10-21,05:49:54.000,294,11017593,13285,0,1697867393,13131.217355819994,160.30630920000112,53461.14294792001
2023-10-21,05:49:55.000,294,11017622,13165,0,1697867394,13130.995057589993,160.34155484999792,53461.32461304
2023-10-21,05:49:56.000,294,11017552,13245,0,1697867395,13130.678451020001,160.41909527999815,53461.40845848001
2023-10-21,05:49:57.000,294,11017614,13285,0,1697867396,13130.422471239996,160.41909527999815,53461.47134256
2023-10-21,05:49:58.000,294,11017589,13365,0,1697867397,13130.119337289994,160.36270224000327,53461.49929104001
2023-10-21,05:49:59.000,294,11017600,13525,0,1697867398,13129.809467029998,160.3556531100039,53461.61108496
2023-10-21,05:50:00.000,294,11017595,13165,0,1697867399,13129.614114039992,160.36975137000263,53461.771788720005
2023-10-21,05:50:01.000,294,11017649,13325,0,1697867400,13129.304243779996,160.36270224000327,53461.841659920006
2023-10-21,05:50:02.000,294,11017554,13525,0,1697867401,13129.05500031,160.31335833000048,53461.99537656
2023-10-21,05:50:03.000,294,11017616,13165,0,1697867402,13128.799020529994,160.2287687700009,53462.02332504
2023-10-21,05:50:04.000,294,11017569,13365,0,1697867403,13128.502622890002,160.1653265999994,53462.14909320001
2023-10-21,05:50:05.000,294,11017592,13565,0,1697867404,13128.152334769991,160.15122834000067,53462.12813184001
2023-10-21,05:50:06.000,294,11017564,13525,0,1697867405,13127.86940974999,160.00319660999958,53462.26787424001
2023-10-21,05:50:07.000,294,11017573,13325,0,1697867406,13127.579748419994,159.9327053099987,53462.37966816
2023-10-21,05:50:08.000,294,11017568,13605,0,1697867407,13127.276614469993,159.81287010000233,53462.48447496001
2023-10-21,05:50:09.000,294,11017559,13205,0,1697867408,13126.892644799991,159.70008401999803,53462.47050072
2023-10-21,05:50:10.000,294,11017591,13285,0,1697867409,13126.56930191999,159.51680664000014,53462.610243120005
2023-10-21,05:50:11.000,294,11017581,13325,0,1697867410,13126.286376899989,159.3617257799997,53462.77094688001
2023-10-21,05:50:12.000,294,11017593,13405,0,1697867411,13125.902407230002,159.23484144000395,53462.84081808001
2023-10-21,05:50:13.000,294,11017608,13245,0,1697867412,13125.51170124999,159.15025188000436,53462.81985672001
2023-10-21,05:50:14.000,294,11017569,13405,0,1697867413,13125.114258959999,158.98812189000455,53462.92466352
2023-10-21,05:50:15.000,294,11017594,13325,0,1697867414,13124.763970840002,158.8682866800009,53463.00152184
2023-10-21,05:50:16.000,294,11017573,13525,0,1697867415,13124.386737479996,158.73435320999852,53463.14126424
2023-10-21,05:50:17.000,294,11017572,13405,0,1697867416,13124.00950411999,158.57927234999806,53463.21812256
2023-10-21,05:50:18.000,294,11017604,13445,0,1697867417,13123.625534450002,158.48763365999912,53463.2670324
2023-10-21,05:50:19.000,294,11017601,13645,0,1697867418,13123.24156478,158.3748475800021,53463.35087784001
2023-10-21,05:50:20.000,294,11017537,13405,0,1697867419,13122.87780404,158.21976672000164,53463.53953008001
2023-10-21,05:50:21.000,294,11017605,13405,0,1697867420,13122.480361749993,158.12107890000334,53463.476646
2023-10-21,05:50:22.000,294,11017618,13845,0,1697867421,13122.096392079991,157.98714543000096,53463.651324
2023-10-21,05:50:23.000,294,11017586,13325,0,1697867422,13121.73263133999,157.9166541300001,53463.65831112001
2023-10-21,05:50:24.000,294,11017636,13325,0,1697867423,13121.382343219993,157.83911369999987,53463.76311792
2023-10-21,05:50:25.000,294,11017587,13645,0,1697867424,13121.018582479992,157.79681892000372,53463.84696336001
2023-10-21,05:50:26.000,294,11017620,13085,0,1697867425,13120.769339009996,157.70518023000477,53463.97273152001
2023-10-21,05:50:27.000,294,11017617,13445,0,1697867426,13120.41231457999,157.68403283999942,53464.04260272001
2023-10-21,05:50:28.000,294,11017621,13325,0,1697867427,13120.041817529993,157.61354153999855,53464.07753832
2023-10-21,05:50:29.000,294,11017599,13325,0,1697867428,13119.752156199997,157.55714850000368,53464.09849968
2023-10-21,05:50:30.000,294,11017590,13405,0,1697867429,13119.47596748999,157.46550981000473,53464.26619056
2023-10-21,05:50:31.000,294,11017619,13645,0,1697867430,13119.17283353999,157.41616590000194,53464.336061760005
2023-10-21,05:50:32.000,294,11017589,13325,0,1697867431,13118.910117449988,157.35272373000043,53464.4199072
2023-10-21,05:50:33.000,294,11017545,13845,0,1697867432,13118.627192430002,157.26813417000085,53464.405932960006
2023-10-21,05:50:34.000,294,11017622,13405,0,1697867433,13118.418366819991,157.13420069999847,53464.48279128
2023-10-21,05:50:35.000,294,11017579,13405,0,1697867434,13118.19606858999,157.06370940000488,53464.65746928
2023-10-21,05:50:36.000,294,11017556,13765,0,1697867435,13117.899670949999,156.97207070999866,53464.699392
2023-10-21,05:50:37.000,294,11017614,13245,0,1697867436,13117.583064379993,156.87338289000036,53464.74830184
2023-10-21,05:50:38.000,294,11017605,13605,0,1697867437,13117.273194119996,156.77469507000205,53464.78323744001
2023-10-21,05:50:39.000,294,11017618,13445,0,1697867438,13116.970060169995,156.6830563800031,53464.839134400005
2023-10-21,05:50:40.000,294,11017599,13645,0,1697867439,13116.687135149994,156.5561720400001,53465.0138124
2023-10-21,05:50:41.000,294,11017575,13645,0,1697867440,13116.309901790002,156.47863160999987,53465.06272224
2023-10-21,05:50:42.000,294,11017627,13165,0,1697867441,13116.033713079996,156.33059987999877,53465.16752904001
2023-10-21,05:50:43.000,294,11017631,13565,0,1697867442,13115.70363389,156.20371554000303,53465.16752904001
2023-10-21,05:50:44.000,294,11017597,13605,0,1697867443,13115.353345769989,156.0627329400013,53465.20246464
2023-10-21,05:50:45.000,294,11017612,13325,0,1697867444,13115.110838610002,155.94289772999764,53465.23740024001
2023-10-21,05:50:46.000,294,11017561,13245,0,1697867445,13114.814440969996,155.79486600000382,53465.293297200005
2023-10-21,05:50:47.000,294,11017629,13445,0,1697867446,13114.52477964,155.68912904999888,53465.34919416
2023-10-21,05:50:48.000,294,11017630,13285,0,1697867447,13114.181227829999,155.52699905999907,53465.32124568
2023-10-21,05:50:49.000,294,11017559,13485,0,1697867448,13113.972402220003,155.4212621100014,53465.391116880004
2023-10-21,05:50:50.000,294,11017576,13405,0,1697867449,13113.857884949997,155.28732863999903,53465.579769120006
2023-10-21,05:50:51.000,294,11017629,13285,0,1697867450,13113.622114099991,155.1956899500001,53465.6077176
2023-10-21,05:50:52.000,294,11017659,13605,0,1697867451,13113.393079559995,155.02651083000092,53465.65662744
2023-10-21,05:50:53.000,294,11017584,13245,0,1697867452,13113.13709977999,154.92077388000325,53465.6426532
2023-10-21,05:50:54.000,294,11017632,13565,0,1697867453,13112.908065239993,154.79388954000024,53465.64964032001
2023-10-21,05:50:55.000,294,11017640,13245,0,1697867454,13112.699239629997,154.68110346000321,53465.64964032001
2023-10-21,05:50:56.000,294,11017650,13645,0,1697867455,13112.551040810002,154.5824156400049,53465.7823956
2023-10-21,05:50:57.000,294,11017592,13645,0,1697867456,13112.409578300001,154.47667868999997,53465.80335696
2023-10-21,05:50:58.000,294,11017635,13605,0,1697867457,13112.254643169996,154.4061873899991,53465.859253919996
2023-10-21,05:50:59.000,294,11017550,13285,0,1697867458,13112.02560863,154.3074995700008,53465.86624104001
2023-10-21,05:51:00.000,294,11017574,13565,0,1697867459,13111.94477291,154.145369580001,53465.94309936
2023-10-21,05:51:01.000,294,11017574,13445,0,1697867460,13111.769628849994,154.11717306000355,53465.859253919996
2023-10-21,05:51:02.000,294,11017606,13445,0,1697867461,13111.641638959998,153.96914133000246,53465.88720240001
2023-10-21,05:51:03.000,294,11017573,13485,0,1697867462,13111.479967519997,153.87045351000415,53465.90117664
2023-10-21,05:51:04.000,294,11017586,13325,0,1697867463,13111.345241319992,153.75766742999986,53465.95008648
2023-10-21,05:51:05.000,294,11017603,13325,0,1697867464,13111.311559770002,153.6660287400009,53466.03393192001
2023-10-21,05:51:06.000,294,11017597,13045,0,1697867465,13111.190306190001,153.51799700999982,53466.05489328001
2023-10-21,05:51:07.000,294,11017631,13525,0,1697867466,13111.062316299991,153.37701440999808,53466.06886752
2023-10-21,05:51:08.000,294,11017636,13125,0,1697867467,13110.94779903,153.2571792000017,53466.01995768
2023-10-21,05:51:09.000,294,11017692,13205,0,1697867468,13110.833281759995,153.12324572999933,53466.06886752
2023-10-21,05:51:10.000,294,11017599,13565,0,1697867469,13110.71876448999,152.92587009000272,53466.04091904
2023-10-21,05:51:11.000,294,11017629,13605,0,1697867470,13110.61771983999,152.82013313999778,53466.08982888
2023-10-21,05:51:12.000,294,11017622,13285,0,1697867471,13110.509938879994,152.62275750000117,53466.08982888
2023-10-21,05:51:13.000,294,11017600,13565,0,1697867472,13110.348267439993,152.53111881000223,53466.07585464001
2023-10-21,05:51:14.000,294,11017623,13525,0,1697867473,13110.206804929992,152.41833272999793,53466.04790616
2023-10-21,05:51:15.000,294,11017612,13445,0,1697867474,13110.132705520002,152.28439926000283,53466.18764856
2023-10-21,05:51:16.000,294,11017595,13765,0,1697867475,13110.031660870001,152.1575149199998,53466.22258416001
2023-10-21,05:51:17.000,294,11017623,13445,0,1697867476,13109.8497805,152.07292536000023,53466.11079024
2023-10-21,05:51:18.000,294,11017609,13525,0,1697867477,13109.78241739999,151.9460410200045,53466.12476448001
2023-10-21,05:51:19.000,294,11017590,13405,0,1697867478,13109.70158167999,151.88964798000234,53466.13873872
2023-10-21,05:51:20.000,294,11017551,13285,0,1697867479,13109.64095488999,151.73456712000188,53466.10380312001
2023-10-21,05:51:21.000,294,11017563,13725,0,1697867480,13109.573591789995,151.64292843000294,53466.18764856
2023-10-21,05:51:22.000,294,11017636,13445,0,1697867481,13109.56011916999,151.537191479998,53466.194635679996
2023-10-21,05:51:23.000,294,11017604,13165,0,1697867482,13109.46581083,151.4667001800044,53466.17367432001
2023-10-21,05:51:24.000,294,11017636,13205,0,1697867483,13109.391711419994,151.4032580100029,53466.11079024
2023-10-21,05:51:25.000,294,11017635,13405,0,1697867484,13109.317612009989,151.32571758000267,53466.10380312001
2023-10-21,05:51:26.000,294,11017606,13405,0,1697867485,13109.236776289988,151.22702976000437,53466.12476448001
2023-10-21,05:51:27.000,294,11017614,13285,0,1697867486,13109.122259019998,151.17768585000158,53466.12476448001
2023-10-21,05:51:28.000,294,11017660,13205,0,1697867487,13108.994269130002,151.17768585000158,53466.05489328001
2023-10-21,05:51:29.000,294,11017654,13285,0,1697867488,13108.886488169992,151.18473498000094,53466.05489328001
2023-10-21,05:51:30.000,294,11017602,13645,0,1697867489,13108.913433410002,151.11424368000007,53466.15271296001
2023-10-21,05:51:31.000,294,11017680,13605,0,1697867490,13108.819125069997,151.14244020000478,53466.13873872
2023-10-21,05:51:32.000,294,11017585,13445,0,1697867491,13108.846070309992,151.19883323999966,53466.15271296001
2023-10-21,05:51:33.000,294,11017643,13725,0,1697867492,13108.778707209996,151.27637366999988,53466.11777736
2023-10-21,05:51:34.000,294,11017645,13685,0,1697867493,13108.758498279996,151.38211062000482,53466.06886752
2023-10-21,05:51:35.000,294,11017606,13365,0,1697867494,13108.724816729991,151.51604408999992,53466.06886752
2023-10-21,05:51:36.000,294,11017586,13485,0,1697867495,13108.731553040001,151.6006336499995,53465.97803496
2023-10-21,05:51:37.000,294,11017616,13405,0,1697867496,13108.825861379992,151.75571450999996,53466.11777736
2023-10-21,05:51:38.000,294,11017618,13565,0,1697867497,13108.886488169992,151.88964798000234,53466.11079024
2023-10-21,05:51:39.000,294,11017627,13205,0,1697867498,13108.893224480002,152.0235814500047,53466.10380312001
2023-10-21,05:51:40.000,294,11017645,13485,0,1697867499,13108.805652449992,152.1786623099979,53465.99899632
2023-10-21,05:51:41.000,294,11017589,13165,0,1697867500,13108.819125069997,152.3407922999977,53465.98502208001
2023-10-21,05:51:42.000,294,11017596,13565,0,1697867501,13108.899960789997,152.53816794000159,53466.012970560005
2023-10-21,05:51:43.000,294,11017597,13405,0,1697867502,13108.899960789997,152.74259271000483,53465.95707360001
2023-10-21,05:51:44.000,294,11017613,13445,0,1697867503,13108.926906029992,153.00341052000294,53466.00598344001
2023-10-21,05:51:45.000,294,11017616,13245,0,1697867504,13109.027950679993,153.26422833000106,53465.9920092
2023-10-21,05:51:46.000,294,11017587,13645,0,1697867505,13109.068368539993,153.5038987500011,53466.05489328001
2023-10-21,05:51:47.000,294,11017601,13605,0,1697867506,13109.102050089998,153.7506183000005,53466.061880400004
2023-10-21,05:51:48.000,294,11017638,13165,0,1697867507,13109.075104850002,154.05373089000204,53465.964060720005
2023-10-21,05:51:49.000,294,11017616,13125,0,1697867508,13109.189622119993,154.2440573999993,53465.915150880006
2023-10-21,05:51:50.000,294,11017571,13285,0,1697867509,13109.236776289988,154.47667868999997,53465.915150880006
2023-10-21,05:51:51.000,294,11017621,13525,0,1697867510,13109.270457839993,154.6529069399985,53465.859253919996
2023-10-21,05:51:52.000,294,11017581,13565,0,1697867511,13109.344557249999,154.82208605999767,53465.88720240001
2023-10-21,05:51:53.000,294,11017623,13605,0,1697867512,13109.378238799989,154.99126518000412,53465.796369840005
2023-10-21,05:51:54.000,294,11017595,13605,0,1697867513,13109.432129279994,155.13929690999794,53465.726498640004
2023-10-21,05:51:55.000,294,11017619,13605,0,1697867514,13109.634218579995,155.2238864700048,53465.76842136001
2023-10-21,05:51:56.000,294,11017620,13485,0,1697867515,13109.715054299995,155.37896732999798,53465.73348576
2023-10-21,05:51:57.000,294,11017612,13845,0,1697867516,13109.80262632999,155.44240949999948,53465.677588800005
2023-10-21,05:51:58.000,294,11017606,13405,0,1697867517,13109.8497805,155.56224471000314,53465.579769120006
2023-10-21,05:51:59.000,294,11017568,13605,0,1697867518,13110.018188249996,155.62568688000465,53465.48194944001
2023-10-21,05:52:00.000,294,11017630,13365,0,1697867519,13110.179859689997,155.7314238300023,53465.55182064001
2023-10-21,05:52:01.000,294,11017590,13285,0,1697867520,13110.334794820003,155.79486600000382,53465.523872159996
2023-10-21,05:52:02.000,294,11017620,13325,0,1697867521,13110.536884119989,155.90765208000084,53465.51688504
2023-10-21,05:52:03.000,294,11017586,13365,0,1697867522,13110.69855555999,155.94994686000427,53465.44701384
2023-10-21,05:52:04.000,294,11017618,13365,0,1697867523,13110.833281759995,156.03453642000386,53465.34919416
2023-10-21,05:52:05.000,294,11017600,13085,0,1697867524,13110.994953199996,156.14732250000088,53465.34919416
2023-10-21,05:52:06.000,294,11017579,13205,0,1697867525,13111.203778809991,156.23191206000047,53465.223426000004
2023-10-21,05:52:07.000,294,11017585,13565,0,1697867526,13111.365450249992,156.31650162000005,53465.174516160005
2023-10-21,05:52:08.000,294,11017625,13405,0,1697867527,13111.466494899993,156.41518943999836,53465.06970936001
2023-10-21,05:52:09.000,294,11017611,13525,0,1697867528,13111.715738369989,156.52797552000266,53465.0836836
2023-10-21,05:52:10.000,294,11017571,13245,0,1697867529,13111.92456398,156.61256508000224,53465.09765784001
2023-10-21,05:52:11.000,294,11017595,13365,0,1697867530,13112.07949910999,156.7042037700012,53465.006825280005
2023-10-21,05:52:12.000,294,11017604,13445,0,1697867531,13112.234434239996,156.78879333000077,53465.02079952001
2023-10-21,05:52:13.000,294,11017623,13085,0,1697867532,13112.355687819996,156.9015794099978,53464.95092832001
2023-10-21,05:52:14.000,294,11017593,13285,0,1697867533,13112.483677709992,156.98616897000466,53464.86708288
2023-10-21,05:52:15.000,294,11017563,13605,0,1697867534,13112.618403909997,157.05666026999825,53464.70637912
2023-10-21,05:52:16.000,294,11017613,13405,0,1697867535,13112.780075349998,157.13420069999847,53464.77625032
2023-10-21,05:52:17.000,294,11017609,13165,0,1697867536,13112.982164649999,157.1623972200032,53464.720353360004
2023-10-21,05:52:18.000,294,11017592,13285,0,1697867537,13113.103418229999,157.19059374000062,53464.63650792
2023-10-21,05:52:19.000,294,11017580,13205,0,1697867538,13113.292034909995,157.2117411299987,53464.51772688001
2023-10-21,05:52:20.000,294,11017580,13125,0,1697867539,13113.494124209996,157.18354461000126,53464.503752640005
2023-10-21,05:52:21.000,294,11017616,13765,0,1697867540,13113.642323029992,157.20469199999934,53464.36401024
2023-10-21,05:52:22.000,294,11017570,13405,0,1697867541,13113.790521850002,157.16944635000254,53464.30112616
2023-10-21,05:52:23.000,294,11017601,13405,0,1697867542,13113.992611150003,157.1623972200032,53464.21029360001
2023-10-21,05:52:24.000,294,11017553,13605,0,1697867543,13114.154282589989,157.09190592000232,53464.14740952
2023-10-21,05:52:25.000,294,11017574,13405,0,1697867544,13114.42373499,157.03551288000017,53464.14042240001
2023-10-21,05:52:26.000,294,11017612,13445,0,1697867545,13114.571933809995,156.92272680000315,53464.04260272001
2023-10-21,05:52:27.000,294,11017579,13605,0,1697867546,13114.7672868,156.8310881100042,53463.93779592
2023-10-21,05:52:28.000,294,11017583,13325,0,1697867547,13114.908749310001,156.72535115999926,53463.86792472
2023-10-21,05:52:29.000,294,11017625,13445,0,1697867548,13115.137783849998,156.6196142100016,53463.82600200001
2023-10-21,05:52:30.000,294,11017603,13605,0,1697867549,13115.326400529993,156.49272986999858,53463.72818232001
2023-10-21,05:52:31.000,294,11017621,13325,0,1697867550,13115.58238031,156.42928770000435,53463.67228536
2023-10-21,05:52:32.000,294,11017653,13445,0,1697867551,13115.75752436999,156.26715771000454,53463.62337552
2023-10-21,05:52:33.000,294,11017594,13405,0,1697867552,13115.98655891,156.14027337000152,53463.45568464
2023-10-21,05:52:34.000,294,11017612,13205,0,1697867553,13116.235802379997,155.99224164000043,53463.43472328
2023-10-21,05:52:35.000,294,11017606,13205,0,1697867554,13116.511991089988,155.8794555600034,53463.38581344
2023-10-21,05:52:36.000,294,11017536,13165,0,1697867555,13116.75449824999,155.73847296000167,53463.27401952001
2023-10-21,05:52:37.000,294,11017529,13285,0,1697867556,13117.02395065,155.55519558000378,53463.12030288
2023-10-21,05:52:38.000,294,11017597,13405,0,1697867557,13117.246248880001,155.43536037000013,53463.01549608001
2023-10-21,05:52:39.000,294,11017619,13125,0,1697867558,13117.461810799992,155.2943777699984,53462.945624880005
2023-10-21,05:52:40.000,294,11017624,13525,0,1697867559,13117.737999509998,155.14634604000457,53462.80588248
2023-10-21,05:52:41.000,294,11017538,13605,0,1697867560,13118.07481500999,154.99831431000348,53462.76395976
2023-10-21,05:52:42.000,294,11017597,13205,0,1697867561,13118.38468527,154.8643808400011,53462.71504992
2023-10-21,05:52:43.000,294,11017605,13285,0,1697867562,13118.580038259992,154.73044736999873,53462.59626888
2023-10-21,05:52:44.000,294,11017594,13485,0,1697867563,13118.795600179998,154.58946477000427,53462.46351360001
2023-10-21,05:52:45.000,294,11017597,13325,0,1697867564,13119.011162099989,154.5189734700034,53462.43556512001
2023-10-21,05:52:46.000,294,11017578,13205,0,1697867565,13119.206515089994,154.37799087000167,53462.2888356
2023-10-21,05:52:47.000,294,11017670,13445,0,1697867566,13119.38165915,154.29340131000208,53462.12813184001
2023-10-21,05:52:48.000,294,11017607,13205,0,1697867567,13119.60395738,154.1594678399997,53461.988389440005
2023-10-21,05:52:49.000,294,11017638,13165,0,1697867568,13119.792574059997,154.10307480000483,53461.93249248001
2023-10-21,05:52:50.000,294,11017639,13565,0,1697867569,13120.115916939998,153.95504307000374,53461.89755688
2023-10-21,05:52:51.000,294,11017596,13125,0,1697867570,13120.37189671999,153.90569916000095,53461.81371144001
2023-10-21,05:52:52.000,294,11017664,13525,0,1697867571,13120.5605134,153.77881481999793,53461.68095616
2023-10-21,05:52:53.000,294,11017607,13325,0,1697867572,13120.75586638999,153.70832352000434,53461.56916224
2023-10-21,05:52:54.000,294,11017625,13725,0,1697867573,13120.978164619992,153.53209526999854,53461.44339408
2023-10-21,05:52:55.000,294,11017671,13525,0,1697867574,13121.200462849993,153.44750570999895,53461.31063880001
2023-10-21,05:52:56.000,294,11017584,13525,0,1697867575,13121.469915249989,153.28537571999914,53461.28967744001
2023-10-21,05:52:57.000,294,11017669,13605,0,1697867576,13121.746103959995,153.1937370300002,53461.205832
2023-10-21,05:52:58.000,294,11017584,13325,0,1697867577,13121.948193259996,153.02455791000102,53461.04512824001
2023-10-21,05:52:59.000,294,11017628,13285,0,1697867578,13122.244590900002,152.89062443999865,53461.01019264
2023-10-21,05:53:00.000,294,11017613,13565,0,1697867579,13122.581406399993,152.7637401000029,53460.94730856
2023-10-21,05:53:01.000,294,11017639,13285,0,1697867580,13122.85085879999,152.6016101100031,53460.80756616001
2023-10-21,05:53:02.000,294,11017625,13365,0,1697867581,13123.16072906,152.46767664000072,53460.74468208
2023-10-21,05:53:03.000,294,11017600,13405,0,1697867582,13123.423445150001,152.3055466500009,53460.597952560005
2023-10-21,05:53:04.000,294,11017612,13645,0,1697867583,13123.733315409998,152.13636753000173,53460.549042720006
2023-10-21,05:53:05.000,294,11017594,13325,0,1697867584,13124.043185669994,151.96718841000256,53460.479171520004
2023-10-21,05:53:06.000,294,11017603,13365,0,1697867585,13124.38000117,151.79096016000403,53460.430261680005
2023-10-21,05:53:07.000,294,11017584,13165,0,1697867586,13124.763970840002,151.59358452000015,53460.381351840006
2023-10-21,05:53:08.000,294,11017615,13445,0,1697867587,13125.053632169998,151.39620888000354,53460.28353216001
2023-10-21,05:53:09.000,294,11017603,13285,0,1697867588,13125.343293499995,151.18473498000094,53460.15776400001
2023-10-21,05:53:10.000,294,11017595,13245,0,1697867589,13125.59927328,150.93801543000154,53460.08090568
2023-10-21,05:53:11.000,294,11017593,13325,0,1697867590,13125.875461989992,150.72654152999894,53459.976098880004
2023-10-21,05:53:12.000,294,11017612,13445,0,1697867591,13126.245959039989,150.4868711099989,53459.96911176001
2023-10-21,05:53:13.000,294,11017612,13645,0,1697867592,13126.454784649999,150.2894954700023,53459.88526632
2023-10-21,05:53:14.000,294,11017633,13365,0,1697867593,13126.77812753,149.9793337500014,53459.86430496
2023-10-21,05:53:15.000,294,11017576,13125,0,1697867594,13127.081261480002,149.7467124600007,53459.79443376
2023-10-21,05:53:16.000,294,11017652,13565,0,1697867595,13127.337241259993,149.46474726000451,53459.7734724
2023-10-21,05:53:17.000,294,11017618,13645,0,1697867596,13127.613429969999,149.21802770999784,53459.67565272
2023-10-21,05:53:18.000,294,11017605,13405,0,1697867597,13127.82899188999,148.943111640001,53459.55687168
2023-10-21,05:53:19.000,294,11017603,13765,0,1697867598,13128.071499049991,148.76688339000248,53459.50097472
2023-10-21,05:53:20.000,294,11017637,13285,0,1697867599,13128.280324660001,148.5342621000018,53459.56385880001
2023-10-21,05:53:21.000,294,11017585,13605,0,1697867600,13128.529568129998,148.29459168000176,53459.45206488
2023-10-21,05:53:22.000,294,11017628,13525,0,1697867601,13128.805756839989,148.09016690999852,53459.45206488
2023-10-21,05:53:23.000,294,11017592,13285,0,1697867602,13129.001109829995,147.92098778999934,53459.424116400005
2023-10-21,05:53:24.000,294,11017590,13605,0,1697867603,13129.15604496,147.71656302000338,53459.326296720006
2023-10-21,05:53:25.000,294,11017623,13645,0,1697867604,13129.29750747,147.5191873799995,53459.29136112
2023-10-21,05:53:26.000,294,11017580,13245,0,1697867605,13129.486124149997,147.3218117400029,53459.29834824001
2023-10-21,05:53:27.000,294,11017563,13405,0,1697867606,13129.620850350002,147.13148522999836,53459.23546416
2023-10-21,05:53:28.000,294,11017611,13525,0,1697867607,13129.708422379998,146.95525697999983,53459.1446316
2023-10-21,05:53:29.000,294,11017635,13245,0,1697867608,13129.836412269993,146.76493047000258,53459.10969600001
2023-10-21,05:53:30.000,294,11017619,13285,0,1697867609,13129.991347399999,146.58870222000405,53459.10270888
2023-10-21,05:53:31.000,294,11017570,13565,0,1697867610,13130.051974189999,146.34198267000465,53459.018863440004
2023-10-21,05:53:32.000,294,11017605,13525,0,1697867611,13130.179964079995,146.10231225000462,53458.969953600004
2023-10-21,05:53:33.000,294,11017579,13365,0,1697867612,13130.22711824999,145.86969096000394,53458.91405664001
2023-10-21,05:53:34.000,294,11017614,13285,0,1697867613,13130.361844449995,145.55248011000367,53458.823224080006
2023-10-21,05:53:35.000,294,11017600,13365,0,1697867614,13130.49657065,145.3833009900045,53458.753352880005
2023-10-21,05:53:36.000,294,11017613,13445,0,1697867615,13130.712132569992,145.10133579000103,53458.79527560001
2023-10-21,05:53:37.000,294,11017619,13245,0,1697867616,13130.873804009992,144.84756711000227,53458.73937864
2023-10-21,05:53:38.000,294,11017592,13245,0,1697867617,13131.075893309993,144.5797001700048,53458.73937864
2023-10-21,05:53:39.000,294,11017589,13765,0,1697867618,13131.237564749994,144.34002975000476,53458.69745592001
2023-10-21,05:53:40.000,294,11017606,13405,0,1697867619,13131.439654049995,144.04396629000257,53458.71143016
2023-10-21,05:53:41.000,294,11017623,13405,0,1697867620,13131.59458918,143.81839413000125,53458.704443040006
2023-10-21,05:53:42.000,294,11017562,13405,0,1697867621,13131.810151099991,143.54347806000442,53458.6205976
2023-10-21,05:53:43.000,294,11017624,13365,0,1697867622,13131.917932060001,143.2685619900003,53458.62758472001
2023-10-21,05:53:44.000,294,11017583,13565,0,1697867623,13132.052658259992,142.97954766000476,53458.585662000005
2023-10-21,05:53:45.000,294,11017630,13365,0,1697867624,13132.214329699993,142.68348420000257,53458.634571840004
2023-10-21,05:53:46.000,294,11017611,13485,0,1697867625,13132.335583279993,142.40856812999846,53458.67649456001
2023-10-21,05:53:47.000,294,11017622,13405,0,1697867626,13132.349055899998,142.1195538000029,53458.57867488001
2023-10-21,05:53:48.000,294,11017617,13245,0,1697867627,13132.46357316999,141.81644121000136,53458.61361048
2023-10-21,05:53:49.000,294,11017579,13365,0,1697867628,13132.517463649994,141.52742687999853,53458.60662336001
2023-10-21,05:53:50.000,294,11017546,13245,0,1697867629,13132.59156306,141.2525108100017,53458.56470064
2023-10-21,05:53:51.000,294,11017599,13485,0,1697867630,13132.62524460999,140.97759474000486,53458.55771352001
2023-10-21,05:53:52.000,294,11017608,13165,0,1697867631,13132.66566246999,140.6462856299986,53458.60662336001
2023-10-21,05:53:53.000,294,11017592,13645,0,1697867632,13132.679135089995,140.40661520999856,53458.59264912
2023-10-21,05:53:54.000,294,11017578,13125,0,1697867633,13132.77344343,140.13169914000173,53458.5507264
2023-10-21,05:53:55.000,294,11017576,13485,0,1697867634,13132.881224389996,139.86383220000425,53458.634571840004
2023-10-21,05:53:56.000,294,11017638,13325,0,1697867635,13132.962060109996,139.57481787000143,53458.59963624
2023-10-21,05:53:57.000,294,11017604,13285,0,1697867636,13132.968796419991,139.3492457100001,53458.59264912
2023-10-21,05:53:58.000,294,11017603,13445,0,1697867637,13133.042895829996,139.1025261600007,53458.487842320006
2023-10-21,05:53:59.000,294,11017568,13565,0,1697867638,13133.069841069992,138.8769539999994,53458.54373928
2023-10-21,05:54:00.000,294,11017580,13205,0,1697867639,13133.211303579992,138.6584309700047,53458.585662000005
2023-10-21,05:54:01.000,294,11017616,13445,0,1697867640,13133.244985129997,138.46810446000018,53458.6205976
2023-10-21,05:54:02.000,294,11017573,13285,0,1697867641,13133.285402989997,138.30597447000036,53458.60662336001
2023-10-21,05:54:03.000,294,11017607,13405,0,1697867642,13133.319084540002,138.22138491000078,53458.66950744
2023-10-21,05:54:04.000,294,11017590,13525,0,1697867643,13133.366238709998,138.0522057900016,53458.585662000005
2023-10-21,05:54:05.000,294,11017619,13405,0,1697867644,13133.487492289998,137.96056710000266,53458.634571840004
2023-10-21,05:54:06.000,294,11017578,13765,0,1697867645,13133.561591699989,137.89712493000116,53458.66252032
2023-10-21,05:54:07.000,294,11017585,13245,0,1697867646,13133.581800629989,137.81253537000157,53458.64155896
2023-10-21,05:54:08.000,294,11017584,13445,0,1697867647,13133.568328009998,137.77728972000477,53458.634571840004
2023-10-21,05:54:09.000,294,11017607,13325,0,1697867648,13133.635691109994,137.7067984200039,53458.66252032
2023-10-21,05:54:10.000,294,11017602,13765,0,1697867649,13133.72326313999,137.6786018999992,53458.683481680004
2023-10-21,05:54:11.000,294,11017622,13245,0,1697867650,13133.736735759994,137.65745451000112,53458.76732712
2023-10-21,05:54:12.000,294,11017616,13405,0,1697867651,13133.80409885999,137.62925799000368,53458.74636576001
2023-10-21,05:54:13.000,294,11017642,13245,0,1697867652,13133.817571479995,137.5587666900028,53458.71143016
2023-10-21,05:54:14.000,294,11017606,13565,0,1697867653,13133.837780409995,137.58696321000025,53458.73239152
2023-10-21,05:54:15.000,294,11017586,13525,0,1697867654,13133.898407199995,137.55171756000345,53458.753352880005
2023-10-21,05:54:16.000,294,11017645,13565,0,1697867655,13133.938825059995,137.4600788700045,53458.753352880005
2023-10-21,05:54:17.000,294,11017578,13565,0,1697867656,13133.95229768,137.41073496000172,53458.8302112
2023-10-21,05:54:18.000,294,11017619,13445,0,1697867657,13133.959033989995,137.2838506199987,53458.71143016
2023-10-21,05:54:19.000,294,11017617,13645,0,1697867658,13134.04660601999,137.17811367000104,53458.78828848
2023-10-21,05:54:20.000,294,11017600,13445,0,1697867659,13134.19480484,137.07942585000274,53458.9000824
2023-10-21,05:54:21.000,294,11017606,13605,0,1697867660,13134.248695319991,136.95959063999908,53458.86514680001
2023-10-21,05:54:22.000,294,11017633,13485,0,1697867661,13134.302585799996,136.81860804000462,53458.86514680001
2023-10-21,05:54:23.000,294,11017579,13405,0,1697867662,13134.316058420001,136.64942891999817,53458.84418544001
2023-10-21,05:54:24.000,294,11017626,13405,0,1697867663,13134.343003659997,136.52254458000243,53458.86514680001
2023-10-21,05:54:25.000,294,11017583,13405,0,1697867664,13134.504675099997,136.36041459000262,53458.97694072
2023-10-21,05:54:26.000,294,11017563,13205,0,1697867665,13134.538356650002,136.24762850999832,53458.969953600004
2023-10-21,05:54:27.000,294,11017569,13685,0,1697867666,13134.531620339993,136.06435113000043,53459.01187632001
2023-10-21,05:54:28.000,294,11017598,13125,0,1697867667,13134.538356650002,135.90222114000062,53458.921043760005
2023-10-21,05:54:29.000,294,11017612,13685,0,1697867668,13134.592247129993,135.704845500004,53458.99790208
2023-10-21,05:54:30.000,294,11017584,13325,0,1697867669,13134.565301889997,135.50746986000013,53458.94200512001
2023-10-21,05:54:31.000,294,11017632,13605,0,1697867670,13134.545092959997,135.35238899999968,53458.95597936
2023-10-21,05:54:32.000,294,11017622,13285,0,1697867671,13134.457520930002,135.15501336000307,53458.98392784001
2023-10-21,05:54:33.000,294,11017608,13525,0,1697867672,13134.343003659997,134.99288337000326,53458.94899224
2023-10-21,05:54:34.000,294,11017600,13605,0,1697867673,13134.316058420001,134.82370425000408,53458.94200512001
2023-10-21,05:54:35.000,294,11017628,13325,0,1697867674,13134.282376869996,134.68272165000235,53459.06078616001
2023-10-21,05:54:36.000,294,11017609,13405,0,1697867675,13134.13417805,134.54878817999997,53459.018863440004
2023-10-21,05:54:37.000,294,11017566,13285,0,1697867676,13134.00618815999,134.45010036000167,53458.97694072
2023-10-21,05:54:38.000,294,11017636,13245,0,1697867677,13133.84451671999,134.36551080000208,53458.94200512001
2023-10-21,05:54:39.000,294,11017564,13285,0,1697867678,13133.72326313999,134.30206863000058,53458.91405664001
2023-10-21,05:54:40.000,294,11017665,13725,0,1697867679,13133.68284527999,134.2809212400025,53458.99790208
2023-10-21,05:54:41.000,294,11017588,13405,0,1697867680,13133.581800629989,134.29501950000122,53458.9000824
2023-10-21,05:54:42.000,294,11017626,13445,0,1697867681,13133.433601809993,134.37255993000144,53458.85815968
2023-10-21,05:54:43.000,294,11017573,13565,0,1697867682,13133.352766089993,134.45714949000103,53458.921043760005
2023-10-21,05:54:44.000,294,11017598,13565,0,1697867683,13133.211303579992,134.59813209000276,53458.95597936
2023-10-21,05:54:45.000,294,11017627,13525,0,1697867684,13133.069841069992,134.78140947000065,53458.87912104
2023-10-21,05:54:46.000,294,11017651,13285,0,1697867685,13132.901433319996,134.89419554999768,53458.83719832
2023-10-21,05:54:47.000,294,11017559,13325,0,1697867686,13132.77344343,134.99993250000261,53458.802262720004
2023-10-21,05:54:48.000,294,11017583,13405,0,1697867687,13132.598299369994,135.19730813999922,53458.78130136
2023-10-21,05:54:49.000,294,11017608,13525,0,1697867688,13132.54440888999,135.3312416100016,53458.84418544001
2023-10-21,05:54:50.000,294,11017590,13405,0,1697867689,13132.48378209999,135.50042073000077,53458.91405664001
2023-10-21,05:54:51.000,294,11017600,13925,0,1697867690,13132.355792209994,135.60615767999843,53458.85815968
2023-10-21,05:54:52.000,294,11017601,13245,0,1697867691,13132.261483869988,135.76828766999824,53458.823224080006
2023-10-21,05:54:53.000,294,11017586,13725,0,1697867692,13132.173911839993,135.86697549000382,53458.78828848
2023-10-21,05:54:54.000,294,11017619,13165,0,1697867693,13132.086339809997,135.9515650500034,53458.77431424001
2023-10-21,05:54:55.000,294,11017597,13365,0,1697867694,13131.931404679992,135.96566331000213,53458.71143016
2023-10-21,05:54:56.000,294,11017602,13645,0,1697867695,13131.796678480001,135.94451592000405,53458.69745592001
2023-10-21,05:54:57.000,294,11017600,13485,0,1697867696,13131.73605169,135.90222114000062,53458.71143016
2023-10-21,05:54:58.000,294,11017569,13245,0,1697867697,13131.59458918,135.81763158000103,53458.851172560004
2023-10-21,05:54:59.000,294,11017586,13605,0,1697867698,13131.42618142999,135.78238593000424,53458.80924984
2023-10-21,05:55:00.000,294,11017607,13445,0,1697867699,13131.183674269989,135.7259928900021,53458.73937864
2023-10-21,05:55:01.000,294,11017579,13605,0,1697867700,13131.015266519993,135.6132068099978,53458.76732712
2023-10-21,05:55:02.000,294,11017625,13605,0,1697867701,13130.792968289992,135.48632247000205,53458.74636576001
2023-10-21,05:55:03.000,294,11017595,13685,0,1697867702,13130.523515889996,135.40173291000247,53458.71143016
2023-10-21,05:55:04.000,294,11017623,13165,0,1697867703,13130.301217659995,135.21140639999794,53458.71143016
2023-10-21,05:55:05.000,294,11017606,13365,0,1697867704,13130.11260098,135.05632554000476,53458.77431424001
2023-10-21,05:55:06.000,294,11017635,13365,0,1697867705,13129.944193229989,134.89419554999768,53458.704443040006
2023-10-21,05:55:07.000,294,11017598,13405,0,1697867706,13129.762312860003,134.76026208000258,53458.71841728
2023-10-21,05:55:08.000,294,11017622,13445,0,1697867707,13129.499596770002,134.61223035000148,53458.73239152
2023-10-21,05:55:09.000,294,11017542,13245,0,1697867708,13129.3177164,134.54878817999997,53458.69745592001
2023-10-21,05:55:10.000,294,11017565,13605,0,1697867709,13129.06847292999,134.49944427000446,53458.73239152
2023-10-21,05:55:11.000,294,11017649,13285,0,1697867710,13128.84617469999,134.52059166000254,53458.683481680004
2023-10-21,05:55:12.000,294,11017565,13405,0,1697867711,13128.543040750003,134.48534600999847,53458.704443040006
2023-10-21,05:55:13.000,294,11017548,13405,0,1697867712,13128.212961559992,134.49944427000446,53458.69745592001
2023-10-21,05:55:14.000,294,11017637,13365,0,1697867713,13127.963718089995,134.4782968799991,53458.74636576001
2023-10-21,05:55:15.000,294,11017575,13765,0,1697867714,13127.70773830999,134.4782968799991,53458.69745592001
2023-10-21,05:55:16.000,294,11017561,13565,0,1697867715,13127.431549599998,134.4641986200004,53458.62758472001
2023-10-21,05:55:17.000,294,11017643,13325,0,1697867716,13127.162097200002,134.43600210000295,53458.66950744
2023-10-21,05:55:18.000,294,11017625,13405,0,1697867717,13126.872435869991,134.33731428000465,53458.62758472001
2023-10-21,05:55:19.000,294,11017600,13245,0,1697867718,13126.582774539995,134.3161668899993,53458.6205976
2023-10-21,05:55:20.000,294,11017543,13525,0,1697867719,13126.367212619989,134.2315773299997,53458.66252032
2023-10-21,05:55:21.000,294,11017624,13205,0,1697867720,13126.158387009993,134.15403689999948,53458.62758472001
2023-10-21,05:55:22.000,294,11017623,13605,0,1697867721,13125.983242950002,134.11174212000333,53458.72540440001
2023-10-21,05:55:23.000,294,11017607,13245,0,1697867722,13125.754208409991,134.0976438600046,53458.683481680004
2023-10-21,05:55:24.000,294,11017614,13565,0,1697867723,13125.49822863,134.0342016900031,53458.634571840004
2023-10-21,05:55:25.000,294,11017609,13085,0,1697867724,13125.35002980999,133.97780865000095,53458.69745592001
2023-10-21,05:55:26.000,294,11017575,13485,0,1697867725,13125.174885749999,133.90026822000073,53458.73937864
2023-10-21,05:55:27.000,294,11017617,13245,0,1697867726,13125.006477999988,133.90026822000073,53458.71143016
2023-10-21,05:55:28.000,294,11017596,13445,0,1697867727,13124.817861319993,133.85797344000457,53458.704443040006
2023-10-21,05:55:29.000,294,11017592,13525,0,1697867728,13124.629244639997,133.85092430999794,53458.76034
2023-10-21,05:55:30.000,294,11017617,13405,0,1697867729,13124.555145229991,133.7874821400037,53458.872133920006
2023-10-21,05:55:31.000,294,11017624,13285,0,1697867730,13124.366528549996,133.81567866000114,53458.9000824
2023-10-21,05:55:32.000,294,11017647,13685,0,1697867731,13124.21832973,133.79453127000306,53458.86514680001
2023-10-21,05:55:33.000,294,11017654,13525,0,1697867732,13124.03644936,133.85797344000457,53458.89309528001
2023-10-21,05:55:34.000,294,11017610,13525,0,1697867733,13123.841096369993,133.87912083000265,53458.85815968
2023-10-21,05:55:35.000,294,11017602,13605,0,1697867734,13123.639007069993,133.95666126000287,53458.88610816
2023-10-21,05:55:36.000,294,11017591,13365,0,1697867735,13123.612061829997,134.01305429999775,53459.06777328
2023-10-21,05:55:37.000,294,11017662,13325,0,1697867736,13123.463863010002,134.1328895100014,53459.11668312
2023-10-21,05:55:38.000,294,11017584,13285,0,1697867737,13123.302191570001,134.27387211000314,53459.11668312
2023-10-21,05:55:39.000,294,11017614,13325,0,1697867738,13123.147256439996,134.4289529700036,53459.207515680006
2023-10-21,05:55:40.000,294,11017595,13485,0,1697867739,13122.99232130999,134.5910829600034,53459.27738688001
2023-10-21,05:55:41.000,294,11017602,13325,0,1697867740,13122.803704629994,134.78140947000065,53459.33328384
2023-10-21,05:55:42.000,294,11017645,13325,0,1697867741,13122.668978429989,134.94353946000047,53459.38219368
2023-10-21,05:55:43.000,294,11017613,13645,0,1697867742,13122.473625439998,135.19025900999986,53459.43809064
2023-10-21,05:55:44.000,294,11017647,13565,0,1697867743,13122.305217690002,135.3805855200044,53459.50097472
2023-10-21,05:55:45.000,294,11017548,13165,0,1697867744,13122.197436729992,135.58501029000035,53459.6686656
2023-10-21,05:55:46.000,294,11017642,13645,0,1697867745,13122.069446839996,135.71189463000337,53459.76648528
2023-10-21,05:55:47.000,294,11017580,13445,0,1697867746,13121.89430277999,135.8387789699991,53459.808408000004
2023-10-21,05:55:48.000,294,11017621,13405,0,1697867747,13121.77304919999,135.87402462000318,53459.8433436
2023-10-21,05:55:49.000,294,11017679,13205,0,1697867748,13121.69894979,135.9868107000002,53460.01802160001
2023-10-21,05:55:50.000,294,11017617,13325,0,1697867749,13121.604641449994,136.07844938999915,53460.1228284
2023-10-21,05:55:51.000,294,11017607,13445,0,1697867750,13121.442970009994,136.17713721000473,53460.25558368001
2023-10-21,05:55:52.000,294,11017625,13445,0,1697867751,13121.328452739988,136.27582503000303,53460.3673776
2023-10-21,05:55:53.000,294,11017652,13285,0,1697867752,13121.173517609997,136.4309058900035,53460.44423592
2023-10-21,05:55:54.000,294,11017654,13405,0,1697867753,13121.011846169997,136.52254458000243,53460.53506848
2023-10-21,05:55:55.000,294,11017597,13605,0,1697867754,13120.964692000001,136.55074109999987,53460.70275936
2023-10-21,05:55:56.000,294,11017663,13445,0,1697867755,13120.910801519996,136.60008501000266,53460.814553280004
2023-10-21,05:55:57.000,294,11017633,13845,0,1697867756,13120.776075319991,136.67762544000288,53460.98923128
2023-10-21,05:55:58.000,294,11017624,13205,0,1697867757,13120.62114019,136.73401847999776,53461.01717976
2023-10-21,05:55:59.000,294,11017617,13245,0,1697867758,13120.547040779995,136.73401847999776,53461.14294792001
2023-10-21,05:56:00.000,294,11017625,13685,0,1697867759,13120.526831849995,136.7410676100044,53461.3455744
2023-10-21,05:56:01.000,294,11017611,13165,0,1697867760,13120.43925982,136.7551658700031,53461.52723952001
2023-10-21,05:56:02.000,294,11017604,13525,0,1697867761,13120.365160409994,136.74811674000375,53461.71589176001
2023-10-21,05:56:03.000,294,11017601,13445,0,1697867762,13120.250643139989,136.76221500000247,53461.77877584
2023-10-21,05:56:04.000,294,11017562,13605,0,1697867763,13120.115916939998,136.76221500000247,53461.88358264001
2023-10-21,05:56:05.000,294,11017619,13325,0,1697867764,13120.088971699988,136.76926413000183,53462.07922200001
2023-10-21,05:56:06.000,294,11017563,13325,0,1697867765,13120.021608599993,136.76926413000183,53462.28184848
2023-10-21,05:56:07.000,294,11017573,13525,0,1697867766,13119.934036569997,136.82565717000398,53462.428578
2023-10-21,05:56:08.000,294,11017626,13605,0,1697867767,13119.846464540002,136.91024673000356,53462.52639768
2023-10-21,05:56:09.000,294,11017570,13365,0,1697867768,13119.839728229992,136.94549238000036,53462.69408856
2023-10-21,05:56:10.000,294,11017592,13205,0,1697867769,13119.839728229992,137.0018854200025,53462.945624880005
2023-10-21,05:56:11.000,294,11017624,13205,0,1697867770,13119.812782989997,137.07942585000274,53463.12030288
2023-10-21,05:56:12.000,294,11017592,13485,0,1697867771,13119.826255610002,137.14286802000424,53463.29498088
2023-10-21,05:56:13.000,294,11017598,13245,0,1697867772,13119.758892509992,137.26975235999998,53463.42773616
2023-10-21,05:56:14.000,294,11017594,13685,0,1697867773,13119.684793100001,137.35434191999957,53463.56049144001
2023-10-21,05:56:15.000,294,11017604,13565,0,1697867774,13119.698265719991,137.48827539000195,53463.74215656
2023-10-21,05:56:16.000,294,11017594,13285,0,1697867775,13119.806046680002,137.58696321000025,53464.00766712
2023-10-21,05:56:17.000,294,11017615,13245,0,1697867776,13119.812782989997,137.69974929000455,53464.217280720004
2023-10-21,05:56:18.000,294,11017589,13405,0,1697867777,13119.839728229992,137.8266336300003,53464.405932960006
2023-10-21,05:56:19.000,294,11017600,13365,0,1697867778,13119.934036569997,137.9887636200001,53464.573623840006
2023-10-21,05:56:20.000,294,11017644,13285,0,1697867779,13120.082235389993,138.12974622000183,53464.75528896
2023-10-21,05:56:21.000,294,11017599,13245,0,1697867780,13120.196752659998,138.27072882000357,53464.98586392
2023-10-21,05:56:22.000,294,11017612,13325,0,1697867781,13120.37189671999,138.3976131599993,53465.13958056
2023-10-21,05:56:23.000,294,11017584,13445,0,1697867782,13120.47294136999,138.48925184999825,53465.33521992001
2023-10-21,05:56:24.000,294,11017641,13125,0,1697867783,13120.74239377,138.5949888000032,53465.49592368
2023-10-21,05:56:25.000,294,11017610,13285,0,1697867784,13120.998373549992,138.67957836000278,53465.78938272001
2023-10-21,05:56:26.000,294,11017594,13365,0,1697867785,13121.254353329998,138.76416792000236,53465.964060720005
2023-10-21,05:56:27.000,294,11017552,13525,0,1697867786,13121.449706319989,138.86285574000067,53466.180661440005
2023-10-21,05:56:28.000,294,11017629,13605,0,1697867787,13121.65853193,138.9756418199977,53466.31341672
2023-10-21,05:56:29.000,294,11017628,13285,0,1697867788,13121.96166588,139.088427900002,53466.54399168
2023-10-21,05:56:30.000,294,11017598,13445,0,1697867789,13122.217645659992,139.21531223999773,53466.74661816001
2023-10-21,05:56:31.000,294,11017586,13405,0,1697867790,13122.446680200002,139.27875440999924,53466.97719312
2023-10-21,05:56:32.000,294,11017565,13645,0,1697867791,13122.682451049994,139.37744223000482,53467.15187112
2023-10-21,05:56:33.000,294,11017588,13325,0,1697867792,13122.87106772999,139.49022831000184,53467.36148472
2023-10-21,05:56:34.000,294,11017609,13365,0,1697867793,13123.127047509995,139.56776874000207,53467.50821424
2023-10-21,05:56:35.000,294,11017658,13285,0,1697867794,13123.416708839992,139.61711265000486,53467.75276344001
2023-10-21,05:56:36.000,294,11017596,13245,0,1697867795,13123.672688619998,139.6946530799978,53467.92045432001
2023-10-21,05:56:37.000,294,11017628,13485,0,1697867796,13123.881514229994,139.73694786000124,53468.144042160005
2023-10-21,05:56:38.000,294,11017593,13325,0,1697867797,13124.03644936,139.86383220000425,53468.19993912
2023-10-21,05:56:39.000,294,11017650,13365,0,1697867798,13124.305901759995,139.89907785000105,53468.42352696001
2023-10-21,05:56:40.000,294,11017644,13005,0,1697867799,13124.582090470001,139.98366741000063,53468.63314056
2023-10-21,05:56:41.000,294,11017619,13245,0,1697867800,13124.790916079997,140.04710958000214,53468.80083144
2023-10-21,05:56:42.000,294,11017620,13085,0,1697867801,13125.013214309998,140.07530609999958,53469.05236776001
2023-10-21,05:56:43.000,294,11017612,13285,0,1697867802,13125.174885749999,140.1035026200043,53469.16416168
2023-10-21,05:56:44.000,294,11017570,13325,0,1697867803,13125.29613933,140.1528465299998,53469.2759556
2023-10-21,05:56:45.000,294,11017650,13445,0,1697867804,13125.45107445999,140.1528465299998,53469.415698000004
2023-10-21,05:56:46.000,294,11017603,13205,0,1697867805,13125.57232803999,140.2021904400026,53469.59736312001
2023-10-21,05:56:47.000,294,11017631,13605,0,1697867806,13125.626218519996,140.20923957000196,53469.7301184
2023-10-21,05:56:48.000,294,11017648,13685,0,1697867807,13125.646427449996,140.2374360899994,53469.799989600004
2023-10-21,05:56:49.000,294,11017609,13205,0,1697867808,13125.720526860001,140.24448521999875,53469.9047964
2023-10-21,05:56:50.000,294,11017605,13525,0,1697867809,13125.835044129992,140.29382913000154,53470.086461520004
2023-10-21,05:56:51.000,294,11017644,13205,0,1697867810,13125.848516749997,140.31497651999962,53470.254152400004
2023-10-21,05:56:52.000,294,11017637,13405,0,1697867811,13125.882198300002,140.32907477999834,53470.26113952
2023-10-21,05:56:53.000,294,11017621,13285,0,1697867812,13125.868725679997,140.31497651999962,53470.33101072
2023-10-21,05:56:54.000,294,11017610,13245,0,1697867813,13125.855253059992,140.3008782600009,53470.44979176
2023-10-21,05:56:55.000,294,11017559,13245,0,1697867814,13125.922616160002,140.34317304000433,53470.45677888
2023-10-21,05:56:56.000,294,11017631,13325,0,1697867815,13125.996715569992,140.31497651999962,53470.659405360006
2023-10-21,05:56:57.000,294,11017594,13085,0,1697867816,13126.050606049997,140.29382913000154,53470.68036672001
2023-10-21,05:56:58.000,294,11017586,13725,0,1697867817,13126.070814979998,140.25858348000475,53470.68036672001
2023-10-21,05:56:59.000,294,11017591,13445,0,1697867818,13126.178595939993,140.2656326100041,53470.75023792001
2023-10-21,05:57:00.000,294,11017625,14125,0,1697867819,13126.225750109988,140.2021904400026,53470.89696744001
2023-10-21,05:57:01.000,294,11017657,13365,0,1697867820,13126.252695349998,140.19514131000324,53470.88998032
2023-10-21,05:57:02.000,294,11017680,13365,0,1697867821,13126.245959039989,140.13169914000173,53470.93190304
2023-10-21,05:57:03.000,294,11017593,13245,0,1697867822,13126.239222729993,140.117600880003,53470.8829932
2023-10-21,05:57:04.000,294,11017577,13245,0,1697867823,13126.219013799993,140.11055175000365,53470.98780000001
2023-10-21,05:57:05.000,294,11017564,13605,0,1697867824,13126.259431659993,140.0894043599983,53471.03670984001
2023-10-21,05:57:06.000,294,11017605,13245,0,1697867825,13126.252695349998,140.07530609999958,53471.06465832001
2023-10-21,05:57:07.000,294,11017637,13085,0,1697867826,13126.165123319988,140.06120784000086,53471.00876136
2023-10-21,05:57:08.000,294,11017602,13405,0,1697867827,13126.117969149993,140.0189130600047,53471.05068408
2023-10-21,05:57:09.000,294,11017600,13725,0,1697867828,13126.057342359993,139.99776566999935,53471.043696960005
2023-10-21,05:57:10.000,294,11017598,13245,0,1697867829,13125.956297709992,139.99776566999935,53471.043696960005
2023-10-21,05:57:11.000,294,11017622,13685,0,1697867830,13125.915879849992,140.04710958000214,53471.00177424
2023-10-21,05:57:12.000,294,11017622,13765,0,1697867831,13125.861989370002,139.97661828000128,53470.98780000001
2023-10-21,05:57:13.000,294,11017608,13245,0,1697867832,13125.760944720001,139.9554708900032,53470.93190304
2023-10-21,05:57:14.000,294,11017606,13285,0,1697867833,13125.666636379996,139.9554708900032,53470.876006080005
2023-10-21,05:57:15.000,294,11017609,13165,0,1697867834,13125.646427449996,139.92022523999913,53470.91792880001
2023-10-21,05:57:16.000,294,11017625,13285,0,1697867835,13125.565591729996,139.8708813300036,53470.86203184
2023-10-21,05:57:17.000,294,11017550,13405,0,1697867836,13125.444338149995,139.8426848099989,53470.757225040004
2023-10-21,05:57:18.000,294,11017610,13765,0,1697867837,13125.2759304,139.77924264000467,53470.6733796
2023-10-21,05:57:19.000,294,11017547,13565,0,1697867838,13125.134467889999,139.76514437999867,53470.63145688001
2023-10-21,05:57:20.000,294,11017616,13325,0,1697867839,13125.006477999988,139.70170221000444,53470.57555992
2023-10-21,05:57:21.000,294,11017612,13365,0,1697867840,13124.811125009997,139.68760394999845,53470.4987016
2023-10-21,05:57:22.000,294,11017617,13205,0,1697867841,13124.716816669992,139.61711265000486,53470.50568872
2023-10-21,05:57:23.000,294,11017622,13805,0,1697867842,13124.541672610001,139.63121091000357,53470.40088192
2023-10-21,05:57:24.000,294,11017633,13125,0,1697867843,13124.37326485999,139.532523089998,53470.205242560005
2023-10-21,05:57:25.000,294,11017614,13285,0,1697867844,13124.13075769999,139.4972774400012,53470.086461520004
2023-10-21,05:57:26.000,294,11017577,13445,0,1697867845,13124.02971304999,139.3985896200029,53470.07248728
2023-10-21,05:57:27.000,294,11017522,13485,0,1697867846,13123.894986849999,139.40563875000225,53469.99562896
2023-10-21,05:57:28.000,294,11017584,13445,0,1697867847,13123.719842789993,139.30695093000395,53469.91178352001
2023-10-21,05:57:29.000,294,11017620,13405,0,1697867848,13123.511017179997,139.3140000600033,53469.751079760004
2023-10-21,05:57:30.000,294,11017553,13525,0,1697867849,13123.409972529997,139.23645963000308,53469.6602472
2023-10-21,05:57:31.000,294,11017598,13565,0,1697867850,13123.349345739996,139.11662441999943,53469.583388880004
2023-10-21,05:57:32.000,294,11017597,13525,0,1697867851,13123.167465369996,139.11662441999943,53469.54146616
2023-10-21,05:57:33.000,294,11017585,13165,0,1697867852,13123.03947548,139.05318224999792,53469.366788160005
2023-10-21,05:57:34.000,294,11017618,13605,0,1697867853,13122.823913559994,138.92629791000218,53469.248007120004
2023-10-21,05:57:35.000,294,11017633,13525,0,1697867854,13122.722868909994,138.81351182999788,53469.080316240004
2023-10-21,05:57:36.000,294,11017561,13925,0,1697867855,13122.520779609993,138.71482400999957,53469.01044504
2023-10-21,05:57:37.000,294,11017620,13085,0,1697867856,13122.480361749993,138.60203793000255,53468.94057384
2023-10-21,05:57:38.000,294,11017642,13445,0,1697867857,13122.379317099992,138.4469570700021,53468.80083144
2023-10-21,05:57:39.000,294,11017607,13565,0,1697867858,13122.258063519992,138.3835149000006,53468.696024640005
2023-10-21,05:57:40.000,294,11017604,13685,0,1697867859,13122.082919460001,138.2002375200027,53468.56326936
2023-10-21,05:57:41.000,294,11017637,13525,0,1697867860,13122.0425016,138.05925492000097,53468.48641104
2023-10-21,05:57:42.000,294,11017611,13485,0,1697867861,13121.89430277999,137.8900758000018,53468.38160424001
2023-10-21,05:57:43.000,294,11017599,13405,0,1697867862,13121.73936765,137.7420440700007,53468.192952000005
2023-10-21,05:57:44.000,294,11017571,13325,0,1697867863,13121.463178939994,137.60106146999897,53468.074170960004
2023-10-21,05:57:45.000,294,11017635,13485,0,1697867864,13121.335189049998,137.46712800000387,53467.89949296001
2023-10-21,05:57:46.000,294,11017579,13285,0,1697867865,13121.207199160002,137.25565410000127,53467.86455736
2023-10-21,05:57:47.000,294,11017571,13245,0,1697867866,13121.005109860002,137.11467149999953,53467.71084072001
2023-10-21,05:57:48.000,294,11017669,13285,0,1697867867,13120.84343842,136.93139412000164,53467.668918
2023-10-21,05:57:49.000,294,11017633,13285,0,1697867868,13120.567249709995,136.7410676100044,53467.37545896001
2023-10-21,05:57:50.000,294,11017590,13565,0,1697867869,13120.43252350999,136.5084463200037,53467.32654912001
2023-10-21,05:57:51.000,294,11017584,13245,0,1697867870,13120.264115759994,136.3322180699979,53467.2147552
2023-10-21,05:57:52.000,294,11017594,13245,0,1697867871,13120.109180629988,136.0854985199985,53467.11693552
2023-10-21,05:57:53.000,294,11017618,13365,0,1697867872,13119.913827639997,135.9515650500034,53466.97719312
2023-10-21,05:57:54.000,294,11017616,13405,0,1697867873,13119.765628820001,135.7400911500008,53466.900334800004
2023-10-21,05:57:55.000,294,11017571,13325,0,1697867874,13119.617429999991,135.47222421000333,53466.77456664001
2023-10-21,05:57:56.000,294,11017608,13685,0,1697867875,13119.41534069999,135.2818976999988,53466.61386288
2023-10-21,05:57:57.000,294,11017626,13605,0,1697867876,13119.25366925999,135.07042380000348,53466.467133360005
2023-10-21,05:57:58.000,294,11017597,13485,0,1697867877,13119.098734129999,134.85894990000088,53466.32739096
2023-10-21,05:57:59.000,294,11017562,13565,0,1697867878,13118.984216859993,134.68272165000235,53466.2365584
2023-10-21,05:58:00.000,294,11017621,13485,0,1697867879,13118.896644829998,134.4782968799991,53466.11079024
2023-10-21,05:58:01.000,294,11017594,13165,0,1697867880,13118.748446010002,134.2527247199978,53466.026944799996
2023-10-21,05:58:02.000,294,11017582,13325,0,1697867881,13118.701291839992,134.0342016900031,53465.94309936
2023-10-21,05:58:03.000,294,11017543,13405,0,1697867882,13118.647401360002,133.85797344000457,53465.82431832
2023-10-21,05:58:04.000,294,11017579,13405,0,1697867883,13118.526147780001,133.6605978000007,53465.677588800005
2023-10-21,05:58:05.000,294,11017649,13485,0,1697867884,13118.425103130001,133.42797651,53465.56579488
2023-10-21,05:58:06.000,294,11017580,13645,0,1697867885,13118.33753109999,133.20945347999805,53465.509897920005
2023-10-21,05:58:07.000,294,11017585,13245,0,1697867886,13118.249959069995,133.04027435999888,53465.44701384
2023-10-21,05:58:08.000,294,11017604,13605,0,1697867887,13118.07481500999,132.8076530699982,53465.25137448
2023-10-21,05:58:09.000,294,11017568,13285,0,1697867888,13117.93335249999,132.60322830000223,53465.1535548
2023-10-21,05:58:10.000,294,11017621,13965,0,1697867889,13117.89293463999,132.398803529999,53465.125606320005
2023-10-21,05:58:11.000,294,11017572,13445,0,1697867890,13117.812098919989,132.20847702000174,53465.055735120004
2023-10-21,05:58:12.000,294,11017623,13565,0,1697867891,13117.751472129989,131.98290486000042,53464.97188968
2023-10-21,05:58:13.000,294,11017634,13605,0,1697867892,13117.663900099993,131.79962748000253,53464.81817304
2023-10-21,05:58:14.000,294,11017611,13645,0,1697867893,13117.542646519993,131.5599570600025,53464.66445640001
2023-10-21,05:58:15.000,294,11017557,13365,0,1697867894,13117.502228659992,131.36963054999796,53464.63650792
2023-10-21,05:58:16.000,294,11017614,13085,0,1697867895,13117.434865559997,131.15815665000264,53464.47580416001
2023-10-21,05:58:17.000,294,11017596,13565,0,1697867896,13117.414656629997,130.94668275000004,53464.44086856
2023-10-21,05:58:18.000,294,11017654,13525,0,1697867897,13117.340557219992,130.76340537000215,53464.42689432001
2023-10-21,05:58:19.000,294,11017587,13205,0,1697867898,13117.259721499991,130.5096366900034,53464.36401024
2023-10-21,05:58:20.000,294,11017661,13525,0,1697867899,13117.205831020001,130.30521192000015,53464.32208752
2023-10-21,05:58:21.000,294,11017655,13445,0,1697867900,13117.03742326999,130.15718018999905,53464.119461040005
2023-10-21,05:58:22.000,294,11017592,13445,0,1697867901,13117.02395065,129.9527554200031,53464.07753832
2023-10-21,05:58:23.000,294,11017586,13565,0,1697867902,13116.922906,129.7553797799992,53463.95875728
2023-10-21,05:58:24.000,294,11017565,13285,0,1697867903,13116.85554289999,129.5580041400026,53463.86792472
2023-10-21,05:58:25.000,294,11017635,13285,0,1697867904,13116.84207028,129.38882502000342,53463.80504064001
2023-10-21,05:58:26.000,294,11017596,13405,0,1697867905,13116.788179799994,129.18440025000018,53463.7910664
2023-10-21,05:58:27.000,294,11017601,13485,0,1697867906,13116.707344079994,129.02227026000037,53463.70722096001
2023-10-21,05:58:28.000,294,11017618,13285,0,1697867907,13116.69387145999,128.83194375000312,53463.63734976001
2023-10-21,05:58:29.000,294,11017610,13165,0,1697867908,13116.660189909999,128.66276463000395,53463.5814528
2023-10-21,05:58:30.000,294,11017567,13125,0,1697867909,13116.646717289994,128.5076837700035,53463.51856872001
2023-10-21,05:58:31.000,294,11017622,13005,0,1697867910,13116.579354189998,128.3596520400024,53463.476646
2023-10-21,05:58:32.000,294,11017599,13365,0,1697867911,13116.518727399998,128.23981682999874,53463.39280056001
2023-10-21,05:58:33.000,294,11017569,13365,0,1697867912,13116.458100609998,128.112932490003,53463.34389072001
2023-10-21,05:58:34.000,294,11017585,13285,0,1697867913,13116.363792269993,128.0001464099987,53463.2670324
2023-10-21,05:58:35.000,294,11017565,13525,0,1697867914,13116.289692860002,127.85916381000425,53463.20414832001
2023-10-21,05:58:36.000,294,11017589,13445,0,1697867915,13116.249275000002,127.76047598999867,53463.22510968001
2023-10-21,05:58:37.000,294,11017603,13125,0,1697867916,13116.094339869996,127.64064078000229,53463.14825136
2023-10-21,05:58:38.000,294,11017619,13125,0,1697867917,13116.067394630001,127.5560512200027,53463.0923544
2023-10-21,05:58:39.000,294,11017641,13405,0,1697867918,13115.973086289996,127.47146166000311,53463.01549608001
2023-10-21,05:58:40.000,294,11017659,13125,0,1697867919,13115.87877794999,127.37982297000417,53462.994534720005
2023-10-21,05:58:41.000,294,11017573,13325,0,1697867920,13115.87877794999,127.28818427999795,53463.01549608001
2023-10-21,05:58:42.000,294,11017580,13285,0,1697867921,13115.851832709996,127.20359471999836,53462.95959912
2023-10-21,05:58:43.000,294,11017626,13525,0,1697867922,13115.79794222999,127.14015255000413,53462.945624880005
2023-10-21,05:58:44.000,294,11017616,13325,0,1697867923,13115.75752436999,127.14015255000413,53462.896715040006
2023-10-21,05:58:45.000,294,11017564,13245,0,1697867924,13115.73731543999,127.04851385999791,53462.93165064
2023-10-21,05:58:46.000,294,11017575,13245,0,1697867925,13115.70363389,127.0626121200039,53462.85479232
2023-10-21,05:58:47.000,294,11017625,13525,0,1697867926,13115.6430071,127.06966125000326,53462.92466352
2023-10-21,05:58:48.000,294,11017621,13165,0,1697867927,13115.589116619994,127.0626121200039,53462.826843840005
2023-10-21,05:58:49.000,294,11017638,13285,0,1697867928,13115.548698759994,127.05556299000455,53462.84081808001
2023-10-21,05:58:50.000,294,11017609,13445,0,1697867929,13115.568907689994,127.0626121200039,53462.945624880005
2023-10-21,05:58:51.000,294,11017574,13365,0,1697867930,13115.508280899994,127.07671038000262,53462.98754760001
2023-10-21,05:58:52.000,294,11017635,13165,0,1697867931,13115.47459934999,127.04851385999791,53462.92466352
2023-10-21,05:58:53.000,294,11017582,13485,0,1697867932,13115.407236249994,127.04146472999855,53462.93165064
2023-10-21,05:58:54.000,294,11017583,13605,0,1697867933,13115.339873149998,127.07671038000262,53462.84780520001
2023-10-21,05:58:55.000,294,11017598,13285,0,1697867934,13115.333136839989,127.09080864000134,53462.95959912
2023-10-21,05:58:56.000,294,11017578,13365,0,1697867935,13115.366818389994,127.04851385999791,53462.994534720005
2023-10-21,05:58:57.000,294,11017647,13285,0,1697867936,13115.387027319994,127.00621908000176,53463.0923544
2023-10-21,05:58:58.000,294,11017590,13525,0,1697867937,13115.413972559989,127.02736646999983,53463.21812256
2023-10-21,05:58:59.000,294,11017624,13325,0,1697867938,13115.380291009998,126.96392429999833,53463.18318696001
2023-10-21,05:59:00.000,294,11017666,13205,0,1697867939,13115.333136839989,126.98507169000368,53463.21812256
2023-10-21,05:59:01.000,294,11017608,13285,0,1697867940,13115.285982669993,126.97802256000432,53463.28799376
2023-10-21,05:59:02.000,294,11017571,13445,0,1697867941,13115.272510049988,126.9991699500024,53463.3369036
2023-10-21,05:59:03.000,294,11017594,13925,0,1697867942,13115.225355879993,126.96392429999833,53463.30895512
2023-10-21,05:59:04.000,294,11017571,13685,0,1697867943,13115.191674330003,126.97097342999768,53463.42074904001
2023-10-21,05:59:05.000,294,11017593,13405,0,1697867944,13115.171465400002,126.98507169000368,53463.56049144001
2023-10-21,05:59:06.000,294,11017620,13485,0,1697867945,13115.131047540002,126.9991699500024,53463.62337552
2023-10-21,05:59:07.000,294,11017566,13445,0,1697867946,13115.097365989997,126.96392429999833,53463.67927248001
2023-10-21,05:59:08.000,294,11017561,13325,0,1697867947,13115.016530269997,126.95687516999897,53463.72818232001
2023-10-21,05:59:09.000,294,11017601,13285,0,1697867948,13115.063684439992,126.9498260399996,53463.77709216001
2023-10-21,05:59:10.000,294,11017596,13325,0,1697867949,13115.097365989997,126.97802256000432,53463.92382168001
2023-10-21,05:59:11.000,294,11017581,13525,0,1697867950,13115.157992779998,126.95687516999897,53463.94478304001
2023-10-21,05:59:12.000,294,11017598,13285,0,1697867951,13115.184938019993,126.9498260399996,53464.05657696
2023-10-21,05:59:13.000,294,11017624,13485,0,1697867952,13115.252301119988,126.9498260399996,53464.1054868
2023-10-21,05:59:14.000,294,11017613,13285,0,1697867953,13115.319664219998,126.96392429999833,53464.168370880005
2023-10-21,05:59:15.000,294,11017599,13765,0,1697867954,13115.454390419989,126.98507169000368,53464.41292008
2023-10-21,05:59:16.000,294,11017644,13645,0,1697867955,13115.488071969994,126.94277691000025,53464.49676552001
2023-10-21,05:59:17.000,294,11017596,13485,0,1697867956,13115.609325549995,126.9004821300041,53464.49676552001
2023-10-21,05:59:18.000,294,11017630,13325,0,1697867957,13115.568907689994,126.87933473999874,53464.5596496
2023-10-21,05:59:19.000,294,11017595,13325,0,1697867958,13115.710370199995,126.85818735000066,53464.65746928
2023-10-21,05:59:20.000,294,11017652,13525,0,1697867959,13115.77773329999,126.76654866000172,53464.83214728001
2023-10-21,05:59:21.000,294,11017561,13285,0,1697867960,13115.89898687999,126.73835214000428,53464.99285104
2023-10-21,05:59:22.000,294,11017593,13325,0,1697867961,13115.979822599991,126.6537625800047,53465.076696480006
2023-10-21,05:59:23.000,294,11017622,13485,0,1697867962,13116.094339869996,126.58327128000383,53465.1535548
2023-10-21,05:59:24.000,294,11017597,13525,0,1697867963,13116.107812490001,126.49163259000488,53465.23041312
2023-10-21,05:59:25.000,294,11017568,13325,0,1697867964,13116.249275000002,126.40704302999802,53465.3282328
2023-10-21,05:59:26.000,294,11017627,13325,0,1697867965,13116.377264889998,126.294256950001,53465.50291080001
2023-10-21,05:59:27.000,294,11017635,13725,0,1697867966,13116.491782159988,126.16032347999862,53465.61470472
2023-10-21,05:59:28.000,294,11017598,13605,0,1697867967,13116.525463709993,126.02639001000352,53465.68457592
2023-10-21,05:59:29.000,294,11017617,13525,0,1697867968,13116.673662529989,125.92770218999794,53465.7823956
2023-10-21,05:59:30.000,294,11017635,13525,0,1697867969,13116.89596075999,125.82901436999964,53466.00598344001
2023-10-21,05:59:31.000,294,11017631,13325,0,1697867970,13117.01721433999,125.75852306999877,53466.061880400004
2023-10-21,05:59:32.000,294,11017608,13685,0,1697867971,13117.199094709991,125.66688437999983,53466.22258416001
2023-10-21,05:59:33.000,294,11017626,13525,0,1697867972,13117.333820909997,125.65983525000047,53466.26450688
2023-10-21,05:59:34.000,294,11017587,13405,0,1697867973,13117.455074489997,125.57524569000088,53466.38328792
2023-10-21,05:59:35.000,294,11017648,13565,0,1697867974,13117.657163789998,125.5893439499996,53466.467133360005
2023-10-21,05:59:36.000,294,11017567,13405,0,1697867975,13117.926616189994,125.51180351999938,53466.57194016
2023-10-21,05:59:37.000,294,11017596,13565,0,1697867976,13118.148914419995,125.5259017799981,53466.753605280006
2023-10-21,05:59:38.000,294,11017634,13445,0,1697867977,13118.28364062,125.4554104800045,53466.802515120005
2023-10-21,05:59:39.000,294,11017593,13285,0,1697867978,13118.485729920001,125.46950874000322,53466.91430904001
2023-10-21,05:59:40.000,294,11017601,13285,0,1697867979,13118.681082909992,125.38491918000364,53467.137896880005
2023-10-21,05:59:41.000,294,11017635,13285,0,1697867980,13118.876435899998,125.38491918000364,53467.16584536
2023-10-21,05:59:42.000,294,11017584,13525,0,1697867981,13119.105470439994,125.42016483000043,53467.29860064001
2023-10-21,05:59:43.000,294,11017627,13645,0,1697867982,13119.23346032999,125.4554104800045,53467.24270368
2023-10-21,05:59:44.000,294,11017616,13365,0,1697867983,13119.408604389995,125.391968310003,53467.424368800006
2023-10-21,05:59:45.000,294,11017584,13605,0,1697867984,13119.62416631,125.42016483000043,53467.522188480005
2023-10-21,05:59:46.000,294,11017587,13325,0,1697867985,13119.806046680002,125.38491918000364,53467.64795664
2023-10-21,05:59:47.000,294,11017632,13245,0,1697867986,13119.940772879992,125.42016483000043,53467.74577632
2023-10-21,05:59:48.000,294,11017604,13245,0,1697867987,13120.055290149998,125.40606657000171,53467.75276344001
2023-10-21,05:59:49.000,294,11017586,13245,0,1697867988,13120.216961589998,125.39901744000235,53467.82962176001
2023-10-21,05:59:50.000,294,11017588,13285,0,1697867989,13120.365160409994,125.42721395999979,53467.9833384
2023-10-21,05:59:51.000,294,11017605,13605,0,1697867990,13120.49988661,125.42016483000043,53468.01827400001
2023-10-21,05:59:52.000,294,11017612,13205,0,1697867991,13120.62114019,125.37787005000428,53468.13006792
2023-10-21,05:59:53.000,294,11017660,13525,0,1697867992,13120.69523959999,125.46245961000386,53468.144042160005
2023-10-21,05:59:54.000,294,11017629,13125,0,1697867993,13120.850174729996,125.43426308999915,53468.20692624
2023-10-21,05:59:55.000,294,11017637,13445,0,1697867994,13121.005109860002,125.4554104800045,53468.28378456001
2023-10-21,05:59:56.000,294,11017581,13645,0,1697867995,13121.146572370002,125.44131221999851,53468.30474592001
2023-10-21,05:59:57.000,294,11017607,13445,0,1697867996,13121.200462849993,125.47655787000258,53468.27679744
2023-10-21,05:59:58.000,294,11017604,13365,0,1697867997,13121.368870599988,125.42721395999979,53468.38859136
2023-10-21,05:59:59.000,294,11017629,13285,0,1697867998,13121.456442629998,125.41311570000107,53468.32570728
2023-10-21,06:00:00.000,294,11017558,13245,0,1697867999,13121.57095989999,125.34967352999956,53468.39557848
2023-10-21,06:00:01.000,294,11017569,13565,0,1697868000,13121.705686099995,125.30737875000341,53468.430514080006
2023-10-21,06:00:02.000,294,11017559,13405,0,1697868001,13121.887566469995,125.20164179999847,53468.47243680001
2023-10-21,06:00:03.000,294,11017605,13405,0,1697868002,13121.927984329996,125.15229789000296,53468.47243680001
2023-10-21,06:00:04.000,294,11017569,13485,0,1697868003,13122.055974219991,125.11000310999952,53468.45147544001
2023-10-21,06:00:05.000,294,11017624,13325,0,1697868004,13122.163755180001,125.0324626799993,53468.4375012
2023-10-21,06:00:06.000,294,11017608,13325,0,1697868005,13122.258063519992,125.00426616000186,53468.47243680001
2023-10-21,06:00:07.000,294,11017619,13485,0,1697868006,13122.399526029993,124.94787311999971,53468.49339816
2023-10-21,06:00:08.000,294,11017608,13565,0,1697868007,13122.507306989988,124.82803791000333,53468.42352696001
2023-10-21,06:00:09.000,294,11017636,13405,0,1697868008,13122.628560569989,124.76459574000182,53468.38859136
2023-10-21,06:00:10.000,294,11017603,13485,0,1697868009,13122.81044093999,124.71525182999903,53468.430514080006
2023-10-21,06:00:11.000,294,11017630,13245,0,1697868010,13122.97211237999,124.61656401000073,53468.48641104
2023-10-21,06:00:12.000,294,11017666,13285,0,1697868011,13123.086629649995,124.54607270999986,53468.45147544001
2023-10-21,06:00:13.000,294,11017626,13485,0,1697868012,13123.234828469991,124.45443402000092,53468.409552720004
2023-10-21,06:00:14.000,294,11017599,13365,0,1697868013,13123.308927879996,124.42623750000348,53468.360642880005
2023-10-21,06:00:15.000,294,11017613,13245,0,1697868014,13123.457126699992,124.39804097999877,53468.37461712
2023-10-21,06:00:16.000,294,11017601,13445,0,1697868015,13123.605325520002,124.31345141999918,53468.27679744
2023-10-21,06:00:17.000,294,11017598,13405,0,1697868016,13123.753524339998,124.27820577000239,53468.38160424001
2023-10-21,06:00:18.000,294,11017662,12845,0,1697868017,13123.928668399989,124.28525490000175,53468.311733040005
2023-10-21,06:00:19.000,294,11017575,13085,0,1697868018,13124.02971304999,124.25705838000431,53468.28378456001
2023-10-21,06:00:20.000,294,11017643,13365,0,1697868019,13124.25874759,124.17951795000408,53468.311733040005
2023-10-21,06:00:21.000,294,11017652,13245,0,1697868020,13124.29916545,124.20066534000216,53468.26981032
2023-10-21,06:00:22.000,294,11017578,13285,0,1697868021,13124.41368271999,124.10902665000322,53468.28378456001
2023-10-21,06:00:23.000,294,11017614,13165,0,1697868022,13124.44062796,124.06673186999978,53468.2278876
2023-10-21,06:00:24.000,294,11017617,13605,0,1697868023,13124.528199989996,123.96099492000212,53468.1580164
2023-10-21,06:00:25.000,294,11017581,13605,0,1697868024,13124.662926190002,123.89755275000061,53468.2278876
2023-10-21,06:00:26.000,294,11017584,13325,0,1697868025,13124.851542869998,123.77771754000423,53468.28378456001
2023-10-21,06:00:27.000,294,11017551,13565,0,1697868026,13124.891960729998,123.74952101999952,53468.24884896
2023-10-21,06:00:28.000,294,11017618,13685,0,1697868027,13124.986269069988,123.60148928999843,53468.311733040005
2023-10-21,06:00:29.000,294,11017633,13205,0,1697868028,13124.986269069988,123.50280147000012,53468.17897776
2023-10-21,06:00:30.000,294,11017601,13445,0,1697868029,13125.094050029998,123.36181886999839,53468.24884896
2023-10-21,06:00:31.000,294,11017605,13565,0,1697868030,13125.168149439989,123.21378714000457,53468.24884896
2023-10-21,06:00:32.000,294,11017625,13565,0,1697868031,13125.222039919994,123.07280454000283,53468.15102928
2023-10-21,06:00:33.000,294,11017587,13525,0,1697868032,13125.30961194999,122.93887107000046,53468.17897776
2023-10-21,06:00:34.000,294,11017607,13485,0,1697868033,13125.45781077,122.74854456000321,53468.21391336001
2023-10-21,06:00:35.000,294,11017610,13245,0,1697868034,13125.49822863,122.60756196000148,53468.17897776
2023-10-21,06:00:36.000,294,11017603,13285,0,1697868035,13125.59927328,122.41018632000487,53468.17897776
2023-10-21,06:00:37.000,294,11017631,13525,0,1697868036,13125.693581619991,122.2269089399997,53468.28378456001
2023-10-21,06:00:38.000,294,11017580,13165,0,1697868037,13125.821571510001,122.01543504000438,53468.30474592001
2023-10-21,06:00:39.000,294,11017568,13565,0,1697868038,13125.875461989992,121.83215765999921,53468.38859136
2023-10-21,06:00:40.000,294,11017659,13325,0,1697868039,13125.895670919992,121.58543810999981,53468.290771680004
2023-10-21,06:00:41.000,294,11017592,13245,0,1697868040,13125.969770329997,121.33871856000042,53468.34666864
2023-10-21,06:00:42.000,294,11017582,13125,0,1697868041,13126.138178079993,121.13429379000445,53468.4375012
2023-10-21,06:00:43.000,294,11017566,13365,0,1697868042,13126.232486419998,120.8664268499997,53468.4375012
2023-10-21,06:00:44.000,294,11017603,13245,0,1697868043,13126.272904279998,120.62675642999966,53468.360642880005
2023-10-21,06:00:45.000,294,11017647,13525,0,1697868044,13126.313322139998,120.41528253000433,53468.47243680001
2023-10-21,06:00:46.000,294,11017655,13365,0,1697868045,13126.434575719999,120.10512081000343,53468.51435952
2023-10-21,06:00:47.000,294,11017600,12965,0,1697868046,13126.53562037,119.8795486500021,53468.598204960006
2023-10-21,06:00:48.000,294,11017627,13205,0,1697868047,13126.582774539995,119.56233780000184,53468.55628224
2023-10-21,06:00:49.000,294,11017587,13325,0,1697868048,13126.724237049995,119.32971651000116,53468.6121792
2023-10-21,06:00:50.000,294,11017574,13365,0,1697868049,13126.892644799991,119.02660391999962,53468.7519216
2023-10-21,06:00:51.000,294,11017577,13525,0,1697868050,13127.007162069996,118.75168785000278,53468.793844320004
2023-10-21,06:00:52.000,294,11017611,13285,0,1697868051,13127.074525169992,118.48382090999803,53468.8217928
2023-10-21,06:00:53.000,294,11017635,13325,0,1697868052,13127.141888270002,118.21595397000056,53468.8217928
2023-10-21,06:00:54.000,294,11017583,13925,0,1697868053,13127.168833509997,117.9621852900018,53468.83576704001
2023-10-21,06:00:55.000,294,11017638,13205,0,1697868054,13127.283350780002,117.64497444000153,53468.891664
2023-10-21,06:00:56.000,294,11017601,13485,0,1697868055,13127.465231149989,117.32776359000127,53468.982496560006
2023-10-21,06:00:57.000,294,11017601,13325,0,1697868056,13127.546066869989,117.01760187000036,53469.12223896001
2023-10-21,06:00:58.000,294,11017603,13365,0,1697868057,13127.62690258999,116.73563667000417,53469.066342
2023-10-21,06:00:59.000,294,11017618,13445,0,1697868058,13127.721210929994,116.41137669000454,53469.16416168
2023-10-21,06:01:00.000,294,11017611,13285,0,1697868059,13127.90982760999,116.12941149000108,53469.24102000001
2023-10-21,06:01:01.000,294,11017599,13805,0,1697868060,13128.03108118999,115.82629889999953,53469.317878320006
2023-10-21,06:01:02.000,294,11017589,13565,0,1697868061,13128.159071080001,115.50908804999926,53469.32486544
2023-10-21,06:01:03.000,294,11017571,13485,0,1697868062,13128.233170489992,115.2553193700005,53469.3458268
2023-10-21,06:01:04.000,294,11017600,13565,0,1697868063,13128.455468719992,114.95220677999896,53469.436659360006
2023-10-21,06:01:05.000,294,11017621,13445,0,1697868064,13128.617140159993,114.6984381000002,53469.56242752
2023-10-21,06:01:06.000,294,11017669,13365,0,1697868065,13128.819229459994,114.41647290000401,53469.63928584
2023-10-21,06:01:07.000,294,11017572,13325,0,1697868066,13128.88659255999,114.16975335000461,53469.72313128001
2023-10-21,06:01:08.000,294,11017601,13325,0,1697868067,13128.980900899995,113.88073902000178,53469.73710552
2023-10-21,06:01:09.000,294,11017532,13485,0,1697868068,13129.07520924,113.61992121000367,53469.820950960006
2023-10-21,06:01:10.000,294,11017629,13085,0,1697868069,13129.19646282,113.35205426999892,53469.869860800005
2023-10-21,06:01:11.000,294,11017612,13205,0,1697868070,13129.25035329999,113.07713820000208,53469.89780928
2023-10-21,06:01:12.000,294,11017601,13125,0,1697868071,13129.324452709996,112.8092712600046,53469.9047964
2023-10-21,06:01:13.000,294,11017626,13125,0,1697868072,13129.391815809991,112.56960084000457,53470.05152592
2023-10-21,06:01:14.000,294,11017596,13405,0,1697868073,13129.465915219997,112.32993042000453,53470.11441
2023-10-21,06:01:15.000,294,11017598,13565,0,1697868074,13129.486124149997,112.06206347999978,53470.156332720006
2023-10-21,06:01:16.000,294,11017641,13525,0,1697868075,13129.533278319992,111.85763871000381,53470.16331984
2023-10-21,06:01:17.000,294,11017594,13205,0,1697868076,13129.573696179992,111.62501742000313,53470.2192168
2023-10-21,06:01:18.000,294,11017584,13125,0,1697868077,13129.614114039992,111.47698569000204,53470.254152400004
2023-10-21,06:01:19.000,294,11017623,13325,0,1697868078,13129.620850350002,111.2725609199988,53470.29607512001
2023-10-21,06:01:20.000,294,11017608,13405,0,1697868079,13129.580432490002,111.20206961999793,53470.289088
2023-10-21,06:01:21.000,294,11017621,13205,0,1697868080,13129.540014630002,111.11043092999898,53470.35197208
2023-10-21,06:01:22.000,294,11017588,13605,0,1697868081,13129.566959869997,111.04698876000475,53470.47774024
2023-10-21,06:01:23.000,294,11017612,13445,0,1697868082,13129.506333079997,110.97649746000388,53470.52665008
2023-10-21,06:01:24.000,294,11017603,13405,0,1697868083,13129.445706289996,110.9271535500011,53470.54761144
2023-10-21,06:01:25.000,294,11017621,13245,0,1697868084,13129.425497359996,110.8778096399983,53470.638444000004
2023-10-21,06:01:26.000,294,11017638,13485,0,1697868085,13129.385079499996,110.83551486000215,53470.6733796
2023-10-21,06:01:27.000,294,11017599,13285,0,1697868086,13129.33792533,110.80026920999808,53470.61748264
2023-10-21,06:01:28.000,294,11017582,13405,0,1697868087,13129.351397949991,110.7438761700032,53470.806134880004
2023-10-21,06:01:29.000,294,11017590,13325,0,1697868088,13129.405288429996,110.72977791000449,53470.79216064
2023-10-21,06:01:30.000,294,11017547,13605,0,1697868089,13129.438969980001,110.72272877999785,53470.827096240006
2023-10-21,06:01:31.000,294,11017607,13405,0,1697868090,13129.506333079997,110.67338487000234,53470.9528644
2023-10-21,06:01:32.000,294,11017598,13485,0,1697868091,13129.573696179992,110.69453226000041,53470.98780000001
2023-10-21,06:01:33.000,294,11017622,13285,0,1697868092,13129.533278319992,110.66633574000298,53470.93889016001
2023-10-21,06:01:34.000,294,11017632,13365,0,1697868093,13129.641059280002,110.71567964999849,53471.08561968001
2023-10-21,06:01:35.000,294,11017595,13845,0,1697868094,13129.769049169998,110.70158138999977,53471.141516640004
2023-10-21,06:01:36.000,294,11017572,13445,0,1697868095,13129.849884889998,110.72977791000449,53471.21837496
2023-10-21,06:01:37.000,294,11017592,13565,0,1697868096,13130.025028949989,110.72272877999785,53471.31619464
2023-10-21,06:01:38.000,294,11017576,13285,0,1697868097,13130.04523787999,110.70158138999977,53471.29523328
2023-10-21,06:01:39.000,294,11017610,13445,0,1697868098,13130.15301884,110.67338487000234,53471.379078720005
2023-10-21,06:01:40.000,294,11017575,13405,0,1697868099,13130.29448135,110.67338487000234,53471.56074384
2023-10-21,06:01:41.000,294,11017629,13285,0,1697868100,13130.34837182999,110.68748313000106,53471.56074384
2023-10-21,06:01:42.000,294,11017641,13445,0,1697868101,13130.462889099996,110.70863051999913,53471.65856352001
2023-10-21,06:01:43.000,294,11017638,13205,0,1697868102,13130.55719744,110.73682704000385,53471.763370320004
2023-10-21,06:01:44.000,294,11017602,13245,0,1697868103,13130.611087919991,110.7438761700032,53471.84721576
2023-10-21,06:01:45.000,294,11017602,13405,0,1697868104,13130.792968289992,110.70158138999977,53472.01490664
2023-10-21,06:01:46.000,294,11017595,13485,0,1697868105,13130.846858769997,110.75092530000256,53472.11272632001
2023-10-21,06:01:47.000,294,11017621,13525,0,1697868106,13130.934430799993,110.73682704000385,53472.1756104
2023-10-21,06:01:48.000,294,11017631,13205,0,1697868107,13130.941167110002,110.70863051999913,53472.29439144
2023-10-21,06:01:49.000,294,11017534,13445,0,1697868108,13131.109574859998,110.71567964999849,53472.336314160006
2023-10-21,06:01:50.000,294,11017641,13405,0,1697868109,13131.163465339989,110.68748313000106,53472.46906944
2023-10-21,06:01:51.000,294,11017635,13445,0,1697868110,13131.257773679994,110.65928661000362,53472.53195352
2023-10-21,06:01:52.000,294,11017577,13685,0,1697868111,13131.30492784999,110.60289357000147,53472.67868304
2023-10-21,06:01:53.000,294,11017609,13565,0,1697868112,13131.33187309,110.53945139999996,53472.74156712001
2023-10-21,06:01:54.000,294,11017620,13325,0,1697868113,13131.439654049995,110.44076358000166,53472.88130952001
2023-10-21,06:01:55.000,294,11017616,13565,0,1697868114,13131.51375346,110.41256706000422,53472.96515496
2023-10-21,06:01:56.000,294,11017625,13365,0,1697868115,13131.65521597,110.29273185000056,53473.09092312
2023-10-21,06:01:57.000,294,11017624,13205,0,1697868116,13131.843832649996,110.22928967999906,53473.153807200004
2023-10-21,06:01:58.000,294,11017567,13725,0,1697868117,13131.978558850002,110.13765099000011,53473.20271704
2023-10-21,06:01:59.000,294,11017599,13365,0,1697868118,13132.173911839993,110.12355273000139,53473.25162688
2023-10-21,06:02:00.000,294,11017601,13405,0,1697868119,13132.450100549999,109.95437361000222,53473.48220184001
2023-10-21,06:02:01.000,294,11017623,13565,0,1697868120,13132.66566246999,109.88388231000135,53473.56604728
2023-10-21,06:02:02.000,294,11017614,13245,0,1697868121,13132.89469701,109.73585058000026,53473.726751040005
2023-10-21,06:02:03.000,294,11017611,13605,0,1697868122,13133.116995240001,109.60191710999788,53473.76168664
2023-10-21,06:02:04.000,294,11017588,13285,0,1697868123,13133.231512509992,109.50322928999958,53473.78963512001
2023-10-21,06:02:05.000,294,11017557,13285,0,1697868124,13133.474019669993,109.40454147000128,53473.95033888
2023-10-21,06:02:06.000,294,11017574,13245,0,1697868125,13133.72326313999,109.29175539000425,53474.07610704
2023-10-21,06:02:07.000,294,11017608,13525,0,1697868126,13133.938825059995,109.26355886999954,53474.18790096
2023-10-21,06:02:08.000,294,11017624,13445,0,1697868127,13134.140914359996,109.2353623500021,53474.25078504001
2023-10-21,06:02:09.000,294,11017640,13285,0,1697868128,13134.356476280002,109.20011669999803,53474.36257896
2023-10-21,06:02:10.000,294,11017624,13245,0,1697868129,13134.518147720002,109.1366745300038,53474.55821832001
2023-10-21,06:02:11.000,294,11017632,13125,0,1697868130,13134.585510819998,109.1366745300038,53474.60712816001
2023-10-21,06:02:12.000,294,11017594,13445,0,1697868131,13134.612456059993,109.09437975000037,53474.71193496
2023-10-21,06:02:13.000,294,11017591,13165,0,1697868132,13134.605719749998,109.00979019000079,53474.77481904001
2023-10-21,06:02:14.000,294,11017583,13445,0,1697868133,13134.545092959997,108.93224976000056,53474.8656516
2023-10-21,06:02:15.000,294,11017642,13485,0,1697868134,13134.524884029997,108.86880758999905,53474.85866448
2023-10-21,06:02:16.000,294,11017584,13885,0,1697868135,13134.545092959997,108.73487412000395,53474.998406880004
2023-10-21,06:02:17.000,294,11017576,13285,0,1697868136,13134.619192370003,108.6150389100003,53475.068278080005
2023-10-21,06:02:18.000,294,11017593,13405,0,1697868137,13134.605719749998,108.48110543999792,53475.22199472
2023-10-21,06:02:19.000,294,11017579,13445,0,1697868138,13134.625928679998,108.34012284000346,53475.24295608
2023-10-21,06:02:20.000,294,11017603,13285,0,1697868139,13134.646137609998,108.19209111000237,53475.25693032001
2023-10-21,06:02:21.000,294,11017599,13525,0,1697868140,13134.673082849993,108.07225589999871,53475.3896856
2023-10-21,06:02:22.000,294,11017605,13445,0,1697868141,13134.693291779993,107.91717503999826,53475.46654392001
2023-10-21,06:02:23.000,294,11017581,13445,0,1697868142,13134.639401300003,107.83258547999867,53475.47353104001
2023-10-21,06:02:24.000,294,11017623,13365,0,1697868143,13134.565301889997,107.71275027000229,53475.501479520004
2023-10-21,06:02:25.000,294,11017564,13285,0,1697868144,13134.518147720002,107.53652202000376,53475.63423480001
2023-10-21,06:02:26.000,294,11017605,13085,0,1697868145,13134.484466169997,107.36029376999795,53475.704106
2023-10-21,06:02:27.000,294,11017579,13405,0,1697868146,13134.302585799996,107.27570420999837,53475.62724768
2023-10-21,06:02:28.000,294,11017596,13125,0,1697868147,13134.268904249991,107.14177074000327,53475.72506736
2023-10-21,06:02:29.000,294,11017644,13485,0,1697868148,13134.201541149996,107.00783727000089,53475.74602872
2023-10-21,06:02:30.000,294,11017584,13565,0,1697868149,13134.100496499996,106.87390379999852,53475.81589992
2023-10-21,06:02:31.000,294,11017577,13085,0,1697868150,13133.99271554,106.77521598000021,53475.79493856
2023-10-21,06:02:32.000,294,11017610,13205,0,1697868151,13133.959033989995,106.63423337999848,53475.82987416001
2023-10-21,06:02:33.000,294,11017643,13565,0,1697868152,13133.87146196,106.60603686000104,53475.82987416001
2023-10-21,06:02:34.000,294,11017614,13365,0,1697868153,13133.85125303,106.49325078000402,53475.79493856
2023-10-21,06:02:35.000,294,11017638,13565,0,1697868154,13133.837780409995,106.43685774000187,53475.87878400001
2023-10-21,06:02:36.000,294,11017613,13525,0,1697868155,13133.777153619994,106.3311207900042,53475.92070672
2023-10-21,06:02:37.000,294,11017607,13605,0,1697868156,13133.655900039994,106.21833470999991,53475.906732480005
2023-10-21,06:02:38.000,294,11017611,13605,0,1697868157,13133.608745869999,106.07030297999881,53475.87878400001
2023-10-21,06:02:39.000,294,11017623,13765,0,1697868158,13133.527910149998,106.00686081000458,53475.906732480005
2023-10-21,06:02:40.000,294,11017583,13405,0,1697868159,13133.527910149998,105.86587821000285,53475.96262944
2023-10-21,06:02:41.000,294,11017629,13405,0,1697868160,13133.521173839988,105.76014125999791,53475.96961656001
2023-10-21,06:02:42.000,294,11017620,13565,0,1697868161,13133.527910149998,105.62620779000281,53476.01153928
2023-10-21,06:02:43.000,294,11017614,13605,0,1697868162,13133.420129190003,105.464077800003,53476.08141048
2023-10-21,06:02:44.000,294,11017581,13725,0,1697868163,13133.305611919997,105.33014433000062,53475.99057792
2023-10-21,06:02:45.000,294,11017646,13485,0,1697868164,13133.258457750002,105.16801434000081,53476.04647488001
2023-10-21,06:02:46.000,294,11017591,12925,0,1697868165,13133.184358339997,105.04817913000443,53476.06044912
2023-10-21,06:02:47.000,294,11017567,13325,0,1697868166,13133.022686899996,104.94949130999885,53476.06044912
2023-10-21,06:02:48.000,294,11017614,13405,0,1697868167,13132.90816962999,104.85080349000054,53476.04647488001
2023-10-21,06:02:49.000,294,11017632,13485,0,1697868168,13132.780179739995,104.78736131999904,53476.025513520006
2023-10-21,06:02:50.000,294,11017605,13325,0,1697868169,13132.72628925999,104.6111330700005,53476.053462
2023-10-21,06:02:51.000,294,11017603,13445,0,1697868170,13132.76670711999,104.45605221000005,53476.10237184
2023-10-21,06:02:52.000,294,11017660,13445,0,1697868171,13132.67239878,104.32211873999768,53476.15128168
2023-10-21,06:02:53.000,294,11017642,13405,0,1697868172,13132.52419995999,104.18113614000322,53476.14429456001
2023-10-21,06:02:54.000,294,11017586,13125,0,1697868173,13132.362528519989,104.04015354000148,53476.10935896
2023-10-21,06:02:55.000,294,11017594,13085,0,1697868174,13132.315374349993,103.90622006999911,53476.20717864
2023-10-21,06:02:56.000,294,11017574,13205,0,1697868175,13132.416418999994,103.65950051999971,53476.26307560001
2023-10-21,06:02:57.000,294,11017620,12925,0,1697868176,13132.436627929994,103.4973705299999,53476.31198544001
2023-10-21,06:02:58.000,294,11017580,13285,0,1697868177,13132.48378209999,103.37753532000352,53476.31897256
2023-10-21,06:02:59.000,294,11017601,13285,0,1697868178,13132.50399102999,103.2506509800005,53476.32595968
2023-10-21,06:03:00.000,294,11017665,13245,0,1697868179,13132.54440888999,103.13786490000348,53476.40281800001
2023-10-21,06:03:01.000,294,11017644,13525,0,1697868180,13132.66566246999,103.0039314300011,53476.45172784001
2023-10-21,06:03:02.000,294,11017637,13485,0,1697868181,13132.77344343,102.85589970000001,53476.49365056
2023-10-21,06:03:03.000,294,11017650,13325,0,1697868182,13132.76670711999,102.7572118800017,53476.51461192
2023-10-21,06:03:04.000,294,11017575,13565,0,1697868183,13132.80712497999,102.63032753999869,53476.58448312
2023-10-21,06:03:05.000,294,11017544,13245,0,1697868184,13132.86775176999,102.55278710999846,53476.640380079996
2023-10-21,06:03:06.000,294,11017614,13405,0,1697868185,13132.962060109996,102.46819754999888,53476.843006560004
2023-10-21,06:03:07.000,294,11017616,13325,0,1697868186,13132.989005349991,102.37655885999993,53476.90589064001
2023-10-21,06:03:08.000,294,11017599,13285,0,1697868187,13133.083313689996,102.28492017000099,53476.9967232
2023-10-21,06:03:09.000,294,11017597,13325,0,1697868188,13133.015950590001,102.22147799999948,53476.98274896001
2023-10-21,06:03:10.000,294,11017602,13565,0,1697868189,13133.090049999992,102.15803582999797,53477.09454288
2023-10-21,06:03:11.000,294,11017618,13565,0,1697868190,13133.184358339997,102.09459366000374,53477.26223376
2023-10-21,06:03:12.000,294,11017576,13205,0,1697868191,13133.238248820002,102.02410236000287,53477.367040560006
2023-10-21,06:03:13.000,294,11017632,13245,0,1697868192,13133.191094649992,101.97475845000008,53477.42293752
2023-10-21,06:03:14.000,294,11017611,13485,0,1697868193,13133.238248820002,101.87607063000178,53477.55569280001
2023-10-21,06:03:15.000,294,11017620,13325,0,1697868194,13133.292139299992,101.80557933000091,53477.65351248001
2023-10-21,06:03:16.000,294,11017653,13205,0,1697868195,13133.399920260003,101.65754759999982,53477.80722912
2023-10-21,06:03:17.000,294,11017677,13565,0,1697868196,13133.413392879993,101.49541761,53477.89806168
2023-10-21,06:03:18.000,294,11017568,13565,0,1697868197,13133.541382769989,101.37558240000362,53477.981907119996
2023-10-21,06:03:19.000,294,11017603,13005,0,1697868198,13133.534646459993,101.1500102400023,53478.06575256
2023-10-21,06:03:20.000,294,11017646,13245,0,1697868199,13133.642427419989,100.97378199000377,53478.17055936
2023-10-21,06:03:21.000,294,11017650,13645,0,1697868200,13133.837780409995,100.72001330999774,53478.4290828
2023-10-21,06:03:22.000,294,11017589,13485,0,1697868201,13134.0331334,100.42394985000283,53478.52690248
2023-10-21,06:03:23.000,294,11017562,13085,0,1697868202,13134.17459591,100.14198464999936,53478.673632
2023-10-21,06:03:24.000,294,11017586,13605,0,1697868203,13134.275640560001,99.8247737999991,53478.76446456
2023-10-21,06:03:25.000,294,11017613,13125,0,1697868204,13134.470993549992,99.52871034000418,53478.904206960004
2023-10-21,06:03:26.000,294,11017577,13605,0,1697868205,13134.673082849993,99.20445036000456,53479.092859200005
2023-10-21,06:03:27.000,294,11017609,13405,0,1697868206,13134.821281669989,98.85904298999958,53479.23260160001
2023-10-21,06:03:28.000,294,11017589,13565,0,1697868207,13135.036843589995,98.53478300999996,53479.45618944
2023-10-21,06:03:29.000,294,11017587,13365,0,1697868208,13135.14462454999,98.17527738000354,53479.5120864
2023-10-21,06:03:30.000,294,11017572,13405,0,1697868209,13135.360186469996,97.8228208799992,53479.73567424001
2023-10-21,06:03:31.000,294,11017624,13125,0,1697868210,13135.595957320002,97.50561002999893,53479.9662492
2023-10-21,06:03:32.000,294,11017619,13405,0,1697868211,13135.777837690002,97.25184135000018,53480.06406888
2023-10-21,06:03:33.000,294,11017624,13285,0,1697868212,13135.892354959993,97.03331831999822,53480.266695360006
2023-10-21,06:03:34.000,294,11017625,13285,0,1697868213,13136.020344849989,96.77954963999946,53480.33656656001
2023-10-21,06:03:35.000,294,11017591,13365,0,1697868214,13136.175279979994,96.65266530000372,53480.553167280006
2023-10-21,06:03:36.000,294,11017599,13445,0,1697868215,13136.42452344999,96.44119140000112,53480.769768000006
2023-10-21,06:03:37.000,294,11017603,13405,0,1697868216,13136.653557990001,96.27201228000195,53481.00034296
2023-10-21,06:03:38.000,294,11017586,13765,0,1697868217,13136.842174669997,96.09578403000341,53481.119124
2023-10-21,06:03:39.000,294,11017585,13165,0,1697868218,13137.051000279993,95.92660491000424,53481.321750480005
2023-10-21,06:03:40.000,294,11017654,13405,0,1697868219,13137.253089579994,95.75037665999844,53481.538351200004
2023-10-21,06:03:41.000,294,11017578,13365,0,1697868220,13137.44170625999,95.67988536000485,53481.76193904
2023-10-21,06:03:42.000,294,11017624,13365,0,1697868221,13137.63032294,95.60234493000462,53481.95059128
2023-10-21,06:03:43.000,294,11017611,13005,0,1697868222,13137.805466999991,95.56005015000119,53482.06937232
2023-10-21,06:03:44.000,294,11017649,13405,0,1697868223,13137.980611059997,95.49660797999968,53482.35584424
2023-10-21,06:03:45.000,294,11017622,13285,0,1697868224,13138.196172980002,95.43316580999817,53482.57943208
2023-10-21,06:03:46.000,294,11017557,13205,0,1697868225,13138.351108109993,95.4754605900016,53482.90782672
2023-10-21,06:03:47.000,294,11017603,13245,0,1697868226,13138.526252169999,95.36972364000394,53483.03359488
2023-10-21,06:03:48.000,294,11017650,13205,0,1697868227,13138.64076943999,95.38382190000266,53483.24320848
2023-10-21,06:03:49.000,294,11017591,13445,0,1697868228,13138.80244087999,95.41906754999945,53483.50871904
2023-10-21,06:03:50.000,294,11017651,13405,0,1697868229,13138.97084863,95.4120184200001,53483.669422800005
2023-10-21,06:03:51.000,294,11017602,13485,0,1697868230,13139.105574829991,95.44726407000417,53483.99083032
2023-10-21,06:03:52.000,294,11017623,13245,0,1697868231,13139.199883169997,95.49660797999968,53484.24236664001
2023-10-21,06:03:53.000,294,11017639,13245,0,1697868232,13139.327873059992,95.53185363000375,53484.458967360006
2023-10-21,06:03:54.000,294,11017623,13365,0,1697868233,13139.442390329998,95.53185363000375,53484.66159384
2023-10-21,06:03:55.000,294,11017624,13125,0,1697868234,13139.577116529988,95.56005015000119,53484.892168800005
2023-10-21,06:03:56.000,294,11017622,13485,0,1697868235,13139.81962368999,95.55300102000183,53485.2065892
2023-10-21,06:03:57.000,294,11017580,13285,0,1697868236,13139.96782251,95.5741484099999,53485.4511384
2023-10-21,06:03:58.000,294,11017578,13285,0,1697868237,13140.223802289991,95.53185363000375,53485.75158456001
2023-10-21,06:03:59.000,294,11017694,13245,0,1697868238,13140.398946349997,95.61644319000334,53485.87036560001
2023-10-21,06:04:00.000,294,11017662,13605,0,1697868239,13140.688607679993,95.61644319000334,53486.14286328
2023-10-21,06:04:01.000,294,11017612,13325,0,1697868240,13141.05910472999,95.67283622999821,53486.48523216
2023-10-21,06:04:02.000,294,11017597,13565,0,1697868241,13141.36897499,95.72922927000036,53486.7437556
2023-10-21,06:04:03.000,294,11017628,13645,0,1697868242,13141.624954769992,95.80676970000059,53487.05118888
2023-10-21,06:04:04.000,294,11017610,13565,0,1697868243,13141.860725619998,95.90545751999889,53487.21887976
2023-10-21,06:04:05.000,294,11017584,13525,0,1697868244,13142.170595879994,95.94775230000232,53487.526313040005
2023-10-21,06:04:06.000,294,11017627,13205,0,1697868245,13142.44004827999,95.9688996900004,53487.84772056
2023-10-21,06:04:07.000,294,11017598,13285,0,1697868246,13142.682555439991,96.10283316000277,53488.092269759996
2023-10-21,06:04:08.000,294,11017623,13325,0,1697868247,13142.857699499997,96.16627533000428,53488.37175456
2023-10-21,06:04:09.000,294,11017623,13245,0,1697868248,13143.073261420002,96.24381576000451,53488.61630376
2023-10-21,06:04:10.000,294,11017592,13445,0,1697868249,13143.282087029998,96.2790614100013,53488.86085296001
2023-10-21,06:04:11.000,294,11017619,13245,0,1697868250,13143.54480312,96.3284053200041,53489.16129912
2023-10-21,06:04:12.000,294,11017620,13365,0,1697868251,13143.74015610999,96.38479835999897,53489.44078392001
2023-10-21,06:04:13.000,294,11017623,13125,0,1697868252,13143.948981720001,96.44119140000112,53489.67135888
2023-10-21,06:04:14.000,294,11017608,13525,0,1697868253,13144.117389469997,96.4623387899992,53489.93686944
2023-10-21,06:04:15.000,294,11017635,13645,0,1697868254,13144.380105559998,96.46938791999855,53490.08359896001
2023-10-21,06:04:16.000,294,11017600,13405,0,1697868255,13144.70344844,96.4905353100039,53490.474877680004
2023-10-21,06:04:17.000,294,11017617,13405,0,1697868256,13145.02679132,96.4623387899992,53490.77532384
2023-10-21,06:04:18.000,294,11017590,13445,0,1697868257,13145.242353239992,96.44824053000048,53490.97096320001
2023-10-21,06:04:19.000,294,11017597,13365,0,1697868258,13145.579168739998,96.50463357000262,53491.20153816
2023-10-21,06:04:20.000,294,11017567,13525,0,1697868259,13145.929456859994,96.50463357000262,53491.49499720001
2023-10-21,06:04:21.000,294,11017589,13525,0,1697868260,13146.171964019995,96.49758444000327,53491.69063656001
2023-10-21,06:04:22.000,294,11017580,13325,0,1697868261,13146.475097969997,96.48348618000455,53492.01204408
2023-10-21,06:04:23.000,294,11017604,13405,0,1697868262,13146.683923579993,96.59627226000157,53492.19370920001
2023-10-21,06:04:24.000,294,11017595,13485,0,1697868263,13146.926430739994,96.57512487000349,53492.4033228
2023-10-21,06:04:25.000,294,11017597,13125,0,1697868264,13147.21609206999,96.63151790999837,53492.724730320006
2023-10-21,06:04:26.000,294,11017617,13445,0,1697868265,13147.45859922999,96.64561617000436,53492.997228
2023-10-21,06:04:27.000,294,11017598,13245,0,1697868266,13147.606798050001,96.66676356000244,53493.08107344001
2023-10-21,06:04:28.000,294,11017594,13605,0,1697868267,13147.781942109992,96.71610746999795,53493.276712800005
2023-10-21,06:04:29.000,294,11017586,13525,0,1697868268,13148.017712959998,96.76545138000074,53493.53523624001
2023-10-21,06:04:30.000,294,11017573,13365,0,1697868269,13148.172648089989,96.75135312000202,53493.75183696001
2023-10-21,06:04:31.000,294,11017636,13085,0,1697868270,13148.36126477,96.80069703000481,53493.947476320005
2023-10-21,06:04:32.000,294,11017590,13445,0,1697868271,13148.47578203999,96.81479529000353,53494.08721872001
2023-10-21,06:04:33.000,294,11017578,13405,0,1697868272,13148.60377193,96.8711883299984,53494.282858080005
2023-10-21,06:04:34.000,294,11017596,13245,0,1697868273,13148.72502551,96.86413919999904,53494.40862624
2023-10-21,06:04:35.000,294,11017594,13245,0,1697868274,13148.900169569992,96.87823745999776,53494.61125272001
2023-10-21,06:04:36.000,294,11017585,13045,0,1697868275,13149.001214219992,96.89233572000376,53494.785930720005
2023-10-21,06:04:37.000,294,11017652,13525,0,1697868276,13149.102258869993,96.91348311000183,53494.93266024
2023-10-21,06:04:38.000,294,11017603,13605,0,1697868277,13149.270666619988,96.8852865900044,53495.023492800006
2023-10-21,06:04:39.000,294,11017624,13245,0,1697868278,13149.452546989989,96.86413919999904,53495.191183680006
2023-10-21,06:04:40.000,294,11017614,13085,0,1697868279,13149.668108909995,96.85004094000033,53495.40079728001
2023-10-21,06:04:41.000,294,11017628,13285,0,1697868280,13149.8634619,96.85004094000033,53495.51957832001
2023-10-21,06:04:52.000,294,11017654,13125,0,1697868291,13152.935219259998,96.95577788999799,53496.86809248001
2023-10-21,06:04:53.000,294,11017572,13285,0,1697868292,13153.002582359994,97.06856397000229,53496.896040960004
2023-10-21,06:04:54.000,294,11017656,13245,0,1697868293,13153.157517489999,97.1320061400038,53497.03578336001
2023-10-21,06:04:55.000,294,11017588,13285,0,1697868294,13153.25856214,97.20249744000466,53497.09168032
2023-10-21,06:04:56.000,294,11017605,13445,0,1697868295,13153.325925239995,97.30823439000233,53497.16155152
2023-10-21,06:04:57.000,294,11017613,13365,0,1697868296,13153.40002465,97.50561002999893,53497.26635832
2023-10-21,06:04:58.000,294,11017619,13285,0,1697868297,13153.39328833999,97.63249437000195,53497.3292424
2023-10-21,06:04:59.000,294,11017621,13285,0,1697868298,13153.507805609996,97.78052610000304,53497.42706208
2023-10-21,06:05:00.000,294,11017627,13325,0,1697868299,13153.615586569991,97.91445956999814,53497.46199768001
2023-10-21,06:05:01.000,294,11017602,13245,0,1697868300,13153.62232288,98.09773695000331,53497.5039204
2023-10-21,06:05:02.000,294,11017591,13205,0,1697868301,13153.743576460001,98.25281781000376,53497.55981736001
2023-10-21,06:05:03.000,294,11017583,13285,0,1697868302,13153.797466939992,98.45019345000037,53497.59475296
2023-10-21,06:05:04.000,294,11017671,13525,0,1697868303,13153.918720519992,98.52068475000124,53497.60872720001
2023-10-21,06:05:05.000,294,11017597,13485,0,1697868304,13154.066919340003,98.68281474000105,53497.74148248
2023-10-21,06:05:06.000,294,11017630,13605,0,1697868305,13154.221854469994,98.77445343,53497.804366560005
2023-10-21,06:05:07.000,294,11017581,13285,0,1697868306,13154.302690189994,98.8731412499983,53497.853276400005
2023-10-21,06:05:08.000,294,11017643,13445,0,1697868307,13154.295953879999,99.00707472000067,53497.87423776001
2023-10-21,06:05:09.000,294,11017583,13325,0,1697868308,13154.32963542999,99.0846151500009,53497.93013472
2023-10-21,06:05:10.000,294,11017594,12885,0,1697868309,13154.309426499989,99.16920471000049,53497.972057440005
2023-10-21,06:05:11.000,294,11017659,13565,0,1697868310,13154.289217569989,99.21149949000392,53498.04192864001
2023-10-21,06:05:12.000,294,11017561,13125,0,1697868311,13154.32963542999,99.20445036000456,53498.07686424
2023-10-21,06:05:13.000,294,11017583,13285,0,1697868312,13154.316162809999,99.30313818000286,53498.10481272
2023-10-21,06:05:14.000,294,11017640,13285,0,1697868313,13154.363316979994,99.32428557000094,53498.11179984001
2023-10-21,06:05:15.000,294,11017626,13685,0,1697868314,13154.403734839994,99.33838382999966,53498.20961952001
2023-10-21,06:05:16.000,294,11017571,13285,0,1697868315,13154.41720746,99.37362948000373,53498.29346496
2023-10-21,06:05:17.000,294,11017658,13165,0,1697868316,13154.322899119994,99.38772774000245,53498.20263240001
2023-10-21,06:05:18.000,294,11017621,13525,0,1697868317,13154.41720746,99.41592425999988,53498.307439200005
2023-10-21,06:05:19.000,294,11017574,13765,0,1697868318,13154.336371739999,99.41592425999988,53498.26551648
2023-10-21,06:05:20.000,294,11017571,13205,0,1697868319,13154.295953879999,99.41592425999988,53498.3423748
2023-10-21,06:05:21.000,294,11017552,13245,0,1697868320,13154.37005328999,99.35953121999773,53498.44718160001
2023-10-21,06:05:22.000,294,11017639,13125,0,1697868321,13154.383525909994,99.28903992000414,53498.45416872
2023-10-21,06:05:23.000,294,11017595,13605,0,1697868322,13154.343108049994,99.21149949000392,53498.46814296001
2023-10-21,06:05:24.000,294,11017597,13365,0,1697868323,13154.336371739999,99.12690993000433,53498.44718160001
2023-10-21,06:05:25.000,294,11017670,13925,0,1697868324,13154.37005328999,99.00002559000131,53498.5519884
2023-10-21,06:05:26.000,294,11017613,13245,0,1697868325,13154.39699853,98.84494473000086,53498.56596264001
2023-10-21,06:05:27.000,294,11017614,13485,0,1697868326,13154.403734839994,98.76740430000063,53498.62884672
2023-10-21,06:05:28.000,294,11017613,13765,0,1697868327,13154.322899119994,98.71101125999849,53498.524039920005
2023-10-21,06:05:29.000,294,11017609,13125,0,1697868328,13154.289217569989,98.69691299999977,53498.593911120006
2023-10-21,06:05:30.000,294,11017612,13365,0,1697868329,13154.343108049994,98.71101125999849,53498.61487248001
2023-10-21,06:05:31.000,294,11017654,13245,0,1697868330,13154.255536019999,98.78150255999935,53498.62884672
2023-10-21,06:05:32.000,294,11017605,13365,0,1697868331,13154.181436609993,98.8026499500047,53498.63583384001
2023-10-21,06:05:33.000,294,11017619,13205,0,1697868332,13154.013028859998,98.85904298999958,53498.60788536
2023-10-21,06:05:34.000,294,11017611,13605,0,1697868333,13153.864830040002,98.8378956000015,53498.55897552
2023-10-21,06:05:35.000,294,11017640,13005,0,1697868334,13153.656004429991,98.86609211999894,53498.51006568
2023-10-21,06:05:36.000,294,11017585,13725,0,1697868335,13153.54148716,98.82379734000278,53498.56596264001
2023-10-21,06:05:37.000,294,11017614,13285,0,1697868336,13153.37981572,98.8026499500047,53498.572949760004
2023-10-21,06:05:38.000,294,11017643,13205,0,1697868337,13153.11036331999,98.76740430000063,53498.475130080005
2023-10-21,06:05:39.000,294,11017646,13605,0,1697868338,13152.840910919993,98.68986387000041,53498.44718160001
2023-10-21,06:05:40.000,294,11017633,13325,0,1697868339,13152.645557930002,98.66166735000297,53498.475130080005
2023-10-21,06:05:41.000,294,11017624,13485,0,1697868340,13152.34242398,98.6405199600049,53498.426220240006
2023-10-21,06:05:42.000,294,11017626,13285,0,1697868341,13152.066235269995,98.6405199600049,53498.34936192001
2023-10-21,06:05:43.000,294,11017573,13085,0,1697868342,13151.742892389993,98.76740430000063,53498.27949072001
2023-10-21,06:05:44.000,294,11017619,13485,0,1697868343,13151.527330470002,98.79560081999807,53498.237568000004
2023-10-21,06:05:45.000,294,11017583,13565,0,1697868344,13151.365659030002,98.88723951000429,53498.25154224001
2023-10-21,06:05:46.000,294,11017640,13325,0,1697868345,13151.230932829996,98.96477994000452,53498.14673544
2023-10-21,06:05:47.000,294,11017630,13285,0,1697868346,13151.109679249996,99.02117297999939,53498.07686424
2023-10-21,06:05:48.000,294,11017661,13165,0,1697868347,13150.97495304999,98.97887820000324,53497.97904456
2023-10-21,06:05:49.000,294,11017572,12925,0,1697868348,13150.86043578,99.01412385000003,53498.020967280005
2023-10-21,06:05:50.000,294,11017614,13325,0,1697868349,13150.766127439994,99.02822210999875,53497.93712184
2023-10-21,06:05:51.000,294,11017593,13325,0,1697868350,13150.665082789994,99.05641863000346,53497.853276400005
2023-10-21,06:05:52.000,294,11017604,13485,0,1697868351,13150.577510759998,99.09871340999962,53497.84628928001
2023-10-21,06:05:53.000,294,11017651,12965,0,1697868352,13150.449520869988,99.14805732000241,53497.7834052
2023-10-21,06:05:54.000,294,11017612,13445,0,1697868353,13150.321530979993,99.15510645000177,53497.72052112
2023-10-21,06:05:55.000,294,11017646,13405,0,1697868354,13150.105969060001,99.20445036000456,53497.685585520005
2023-10-21,06:05:56.000,294,11017620,13325,0,1697868355,13149.937561309991,99.25379427000007,53497.67161128
2023-10-21,06:05:57.000,294,11017599,13365,0,1697868356,13149.708526769995,99.33838382999966,53497.59475296
2023-10-21,06:05:58.000,294,11017637,13325,0,1697868357,13149.49296484999,99.3947768700018,53497.52488176
2023-10-21,06:05:59.000,294,11017646,13445,0,1697868358,13149.230248759988,99.45116991000396,53497.45501056
2023-10-21,06:06:00.000,294,11017570,13445,0,1697868359,13148.927114810002,99.47936643000139,53497.350203760005
2023-10-21,06:06:01.000,294,11017638,13165,0,1697868360,13148.583563,99.49346469000011,53497.28033256
2023-10-21,06:06:02.000,294,11017639,13565,0,1697868361,13148.266956429994,99.48641556000075,53497.26635832
2023-10-21,06:06:03.000,294,11017631,13405,0,1697868362,13147.869514140002,99.5428086000029,53497.17552576001
2023-10-21,06:06:04.000,294,11017638,13805,0,1697868363,13147.431653989996,99.55690686000162,53497.02180912
2023-10-21,06:06:05.000,294,11017641,13405,0,1697868364,13147.05442062999,99.61329990000377,53497.02879624001
2023-10-21,06:06:06.000,294,11017648,13005,0,1697868365,13146.643505719992,99.5780542499997,53496.88905384001
2023-10-21,06:06:07.000,294,11017619,13445,0,1697868366,13146.212381879996,99.59215250999841,53496.7353372
2023-10-21,06:06:08.000,294,11017621,13325,0,1697868367,13145.727367559994,99.58510337999905,53496.64450464
2023-10-21,06:06:09.000,294,11017616,13005,0,1697868368,13145.343397889992,99.6414964200012,53496.53969784
2023-10-21,06:06:10.000,294,11017615,13085,0,1697868369,13145.073945489996,99.66264380999928,53496.47681376
2023-10-21,06:06:11.000,294,11017657,13325,0,1697868370,13144.73712998999,99.66264380999928,53496.37899408
2023-10-21,06:06:12.000,294,11017664,13285,0,1697868371,13144.460941279998,99.66264380999928,53496.26021304
2023-10-21,06:06:13.000,294,11017652,13285,0,1697868372,13144.191488880002,99.63444729000184,53496.127457760005
2023-10-21,06:06:14.000,294,11017605,13325,0,1697868373,13143.881618619991,99.57100512000034,53495.94579264
2023-10-21,06:06:15.000,294,11017635,13045,0,1697868374,13143.65932038999,99.46526817000267,53495.84797296
2023-10-21,06:06:16.000,294,11017649,13605,0,1697868375,13143.47744001999,99.42297338999924,53495.84797296
2023-10-21,06:06:17.000,294,11017593,13685,0,1697868376,13143.275350719989,99.26084339999943,53495.673294960005
2023-10-21,06:06:18.000,294,11017608,13365,0,1697868377,13142.978953079997,99.0493695000041,53495.54752680001
2023-10-21,06:06:19.000,294,11017596,13245,0,1697868378,13142.756654849996,98.79560081999807,53495.46368136
2023-10-21,06:06:20.000,294,11017614,13525,0,1697868379,13142.50741138,98.48543910000444,53495.35188744001
2023-10-21,06:06:21.000,294,11017638,13605,0,1697868380,13142.211013739994,98.21052303000033,53495.20515792
2023-10-21,06:06:22.000,294,11017585,13365,0,1697868381,13141.901143479998,97.97790173999965,53495.09336400001
2023-10-21,06:06:23.000,294,11017576,13485,0,1697868382,13141.510437500001,97.80167349000112,53494.93266024
2023-10-21,06:06:24.000,294,11017624,13405,0,1697868383,13141.11973151999,97.63249437000195,53494.77894360001
2023-10-21,06:06:25.000,294,11017659,13085,0,1697868384,13140.715552919988,97.46331525000278,53494.68112392001
2023-10-21,06:06:26.000,294,11017615,13765,0,1697868385,13140.25074753,97.37167656000383,53494.55535576
2023-10-21,06:06:27.000,294,11017627,13285,0,1697868386,13139.806151069999,97.29413613000361,53494.401639120006
2023-10-21,06:06:28.000,294,11017638,13285,0,1697868387,13139.327873059992,97.27298873999825,53494.24792248
2023-10-21,06:06:29.000,294,11017585,13565,0,1697868388,13138.90348552999,97.28003787000489,53494.017347520006
2023-10-21,06:06:30.000,294,11017656,13125,0,1697868389,13138.546461099999,97.27298873999825,53493.93350208
2023-10-21,06:06:31.000,294,11017569,13685,0,1697868390,13138.149018809992,97.3293817800004,53493.68895288
2023-10-21,06:06:32.000,294,11017635,13485,0,1697868391,13137.866093789991,97.3787256900032,53493.55619760001
2023-10-21,06:06:33.000,294,11017652,13485,0,1697868392,13137.66400448999,97.4421678600047,53493.346584000006
2023-10-21,06:06:34.000,294,11017606,13445,0,1697868393,13137.44844257,97.47036438000214,53493.206841600004
2023-10-21,06:06:35.000,294,11017620,13285,0,1697868394,13137.239616959989,97.52675742000429,53493.060112080006
2023-10-21,06:06:36.000,294,11017589,13045,0,1697868395,13137.145308619998,97.66069088999939,53492.941331040005
2023-10-21,06:06:37.000,294,11017616,13765,0,1697868396,13136.976900870002,97.86511566000263,53492.73171744
2023-10-21,06:06:38.000,294,11017600,13445,0,1697868397,13136.862383599997,98.04839304000052,53492.6129364
2023-10-21,06:06:39.000,294,11017619,13405,0,1697868398,13136.714184780001,98.28806346000056,53492.38236144001
2023-10-21,06:06:40.000,294,11017610,13405,0,1697868399,13136.646821679991,98.50658649000252,53492.21467056001
2023-10-21,06:06:41.000,294,11017625,13405,0,1697868400,13136.633349060001,98.74625691000256,53492.20768344
2023-10-21,06:06:42.000,294,11017598,13205,0,1697868401,13136.586194889991,98.97887820000324,53492.06794104
2023-10-21,06:06:43.000,294,11017634,13085,0,1697868402,13136.50535916999,99.24674514000071,53491.9142244
2023-10-21,06:06:44.000,294,11017590,13165,0,1697868403,13136.45146869,99.43707164999796,53491.76050776001
2023-10-21,06:06:45.000,294,11017615,13485,0,1697868404,13136.397578209995,99.68379120000463,53491.66268808001
2023-10-21,06:06:46.000,294,11017620,13365,0,1697868405,13136.28979725,99.87411771000188,53491.57185552001
2023-10-21,06:06:47.000,294,11017626,13645,0,1697868406,13136.24264307999,100.11378813000192,53491.35525480001
2023-10-21,06:06:48.000,294,11017605,13205,0,1697868407,13136.18201628999,100.31821289999789,53491.215512400006
2023-10-21,06:06:49.000,294,11017634,13325,0,1697868408,13136.195488909994,100.52263767000113,53491.1107056
2023-10-21,06:06:50.000,294,11017585,13525,0,1697868409,13136.35042404,100.66362027000287,53491.06878288001
2023-10-21,06:06:51.000,294,11017582,13765,0,1697868410,13136.41105083,100.76935722000053,53490.929040480005
2023-10-21,06:06:52.000,294,11017679,13365,0,1697868411,13136.55251334,100.94558546999906,53490.7962852
2023-10-21,06:06:53.000,294,11017678,13325,0,1697868412,13136.619876439996,101.09361720000015,53490.642568560004
2023-10-21,06:06:54.000,294,11017583,13405,0,1697868413,13136.660294299996,101.2486980600006,53490.43994208
2023-10-21,06:06:55.000,294,11017587,13365,0,1697868414,13136.660294299996,101.41787717999978,53490.33513528
2023-10-21,06:06:56.000,294,11017644,13245,0,1697868415,13136.747866329992,101.62935108000238,53490.23032848001
2023-10-21,06:06:57.000,294,11017650,13925,0,1697868416,13136.734393710001,101.76328455000476,53490.188405760004
2023-10-21,06:06:58.000,294,11017621,13525,0,1697868417,13136.660294299996,101.86197237000306,53489.98577928001
2023-10-21,06:06:59.000,294,11017627,13285,0,1697868418,13136.579458579996,101.92541454000457,53489.825075520006
2023-10-21,06:07:00.000,294,11017648,13365,0,1697868419,13136.52556809999,101.93951280000329,53489.69232024
2023-10-21,06:07:01.000,294,11017664,13405,0,1697868420,13136.37063297,101.96066019000136,53489.503668
2023-10-21,06:07:02.000,294,11017570,13605,0,1697868421,13136.168543669999,102.0029549700048,53489.31501576001
2023-10-21,06:07:03.000,294,11017620,13325,0,1697868422,13136.000135919989,102.01000410000415,53489.16129912
2023-10-21,06:07:04.000,294,11017639,13365,0,1697868423,13135.798046620002,101.92541454000457,53488.93771128001
2023-10-21,06:07:05.000,294,11017613,12965,0,1697868424,13135.575748390002,101.8901688900005,53488.867840080005
2023-10-21,06:07:06.000,294,11017587,13325,0,1697868425,13135.25240551,101.90426714999921,53488.65822648
2023-10-21,06:07:07.000,294,11017598,13445,0,1697868426,13134.888644769999,101.94656193000264,53488.462587120004
2023-10-21,06:07:08.000,294,11017649,13165,0,1697868427,13134.444048309997,101.98180757999944,53488.18310232
2023-10-21,06:07:09.000,294,11017655,13245,0,1697868428,13134.10723280999,102.12279018000118,53488.00842432
2023-10-21,06:07:10.000,294,11017588,13005,0,1697868429,13133.729999449999,102.3483623400025,53487.78483648001
2023-10-21,06:07:11.000,294,11017606,13405,0,1697868430,13133.278666680002,102.56688537000446,53487.63111984
2023-10-21,06:07:12.000,294,11017603,13605,0,1697868431,13132.820597599995,102.85589970000001,53487.3376608
2023-10-21,06:07:13.000,294,11017617,13405,0,1697868432,13132.389473759999,103.08147186000133,53487.14900856
2023-10-21,06:07:14.000,294,11017612,13405,0,1697868433,13132.093076119992,103.24360185000114,53486.98131768
2023-10-21,06:07:15.000,294,11017605,13605,0,1697868434,13131.796678480001,103.35638792999816,53486.86952376
2023-10-21,06:07:16.000,294,11017620,13245,0,1697868435,13131.48680821999,103.4973705299999,53486.638948800006
2023-10-21,06:07:17.000,294,11017573,13325,0,1697868436,13131.197146889994,103.61720574000356,53486.39439960001
2023-10-21,06:07:18.000,294,11017608,13405,0,1697868437,13130.907485559997,103.76523747000465,53486.14286328
2023-10-21,06:07:19.000,294,11017621,13245,0,1697868438,13130.705396259997,103.89212181000039,53486.05901784001
2023-10-21,06:07:20.000,294,11017644,13365,0,1697868439,13130.422471239996,104.03310441000212,53485.82145576001
2023-10-21,06:07:21.000,294,11017599,13925,0,1697868440,13130.395526,104.18113614000322,53485.83543
2023-10-21,06:07:22.000,294,11017598,13605,0,1697868441,13130.16649145999,104.20933266000065,53485.660752
2023-10-21,06:07:23.000,294,11017606,13445,0,1697868442,13130.025028949989,104.25162744000409,53485.5908808
2023-10-21,06:07:24.000,294,11017572,13765,0,1697868443,13129.829675959998,104.23752917999809,53485.41620280001
2023-10-21,06:07:25.000,294,11017639,13485,0,1697868444,13129.580432490002,104.14589048999915,53485.346331600005
2023-10-21,06:07:26.000,294,11017614,13405,0,1697868445,13129.290771159991,104.12474310000107,53485.227550560005
2023-10-21,06:07:27.000,294,11017627,13325,0,1697868446,13128.99437352,104.2022835300013,53485.15767936
2023-10-21,06:07:28.000,294,11017660,13245,0,1697868447,13128.691239569998,104.21638179000001,53485.08082104001
2023-10-21,06:07:29.000,294,11017613,13325,0,1697868448,13128.543040750003,104.23048004999873,53485.03191120001
2023-10-21,06:07:30.000,294,11017591,13405,0,1697868449,13128.569985989998,104.23048004999873,53485.04588544
2023-10-21,06:07:31.000,294,11017642,13525,0,1697868450,13128.415050859992,104.23048004999873,53485.010949840005
2023-10-21,06:07:32.000,294,11017612,13565,0,1697868451,13128.428523479997,104.23752917999809,53484.98998848
2023-10-21,06:07:33.000,294,11017646,13205,0,1697868452,13128.280324660001,104.27982396000152,53484.94806576
2023-10-21,06:07:34.000,294,11017614,13405,0,1697868453,13128.105180599996,104.24457831000473,53484.843258960005
2023-10-21,06:07:35.000,294,11017600,13085,0,1697868454,13128.01087225999,104.22343091999937,53484.8572332
2023-10-21,06:07:36.000,294,11017626,13445,0,1697868455,13127.99739964,104.20933266000065,53484.87819456
2023-10-21,06:07:37.000,294,11017634,13365,0,1697868456,13127.99739964,104.13884135999979,53484.941078640004
2023-10-21,06:07:38.000,294,11017577,13365,0,1697868457,13127.93003653999,104.10359571000299,53484.9271044
2023-10-21,06:07:39.000,294,11017621,13765,0,1697868458,13127.86940974999,104.08244832000491,53485.01793696
2023-10-21,06:07:40.000,294,11017618,13405,0,1697868459,13127.90982760999,104.04720267000084,53485.010949840005
2023-10-21,06:07:41.000,294,11017659,13325,0,1697868460,13127.79531034,104.04720267000084,53485.059859680005
2023-10-21,06:07:42.000,294,11017629,13325,0,1697868461,13127.761628789995,103.99785875999805,53485.0668468
2023-10-21,06:07:43.000,294,11017576,13765,0,1697868462,13127.71447462,103.96966224000062,53485.11575664
2023-10-21,06:07:44.000,294,11017616,13445,0,1697868463,13127.62690258999,103.88507268000103,53485.08780816
2023-10-21,06:07:45.000,294,11017615,13485,0,1697868464,13127.69426569,103.72294269000122,53485.28344752
2023-10-21,06:07:46.000,294,11017572,13325,0,1697868465,13127.640375209994,103.56786183000077,53485.36729296001
2023-10-21,06:07:47.000,294,11017615,13405,0,1697868466,13127.633638899999,103.37048619000416,53485.4511384
2023-10-21,06:07:48.000,294,11017625,13085,0,1697868467,13127.66732044999,103.24360185000114,53485.4511384
2023-10-21,06:07:49.000,294,11017587,13005,0,1697868468,13127.72794723999,103.08147186000133,53485.60485504001
2023-10-21,06:07:50.000,294,11017600,13245,0,1697868469,13127.70773830999,102.96163664999767,53485.779533040004
2023-10-21,06:07:51.000,294,11017641,13245,0,1697868470,13127.701001999994,102.83475231000193,53485.81446864
2023-10-21,06:07:52.000,294,11017576,13285,0,1697868471,13127.660584139994,102.70081883999956,53485.99613376
2023-10-21,06:07:53.000,294,11017578,13285,0,1697868472,13127.519121629994,102.55278710999846,53486.03106936
2023-10-21,06:07:54.000,294,11017617,13285,0,1697868473,13127.451758529998,102.44000103000144,53486.303567040006
2023-10-21,06:07:55.000,294,11017634,13525,0,1697868474,13127.303559710002,102.2355762599982,53486.51318064001
2023-10-21,06:07:56.000,294,11017654,13285,0,1697868475,13127.202515060002,102.11574105000182,53486.617987440004
2023-10-21,06:07:57.000,294,11017592,13565,0,1697868476,13127.101470410002,102.0029549700048,53486.77170408
2023-10-21,06:07:58.000,294,11017623,13605,0,1697868477,13126.966744209996,102.01000410000415,53486.83458816
2023-10-21,06:07:59.000,294,11017611,13405,0,1697868478,13126.852226939991,102.02410236000287,53486.96734344001
2023-10-21,06:08:00.000,294,11017576,13365,0,1697868479,13126.852226939991,102.04524975000095,53487.21189264001
2023-10-21,06:08:01.000,294,11017630,13205,0,1697868480,13126.85896325,102.05934800999967,53487.40054488001
2023-10-21,06:08:02.000,294,11017610,13445,0,1697868481,13126.852226939991,102.06639713999903,53487.645094080006
2023-10-21,06:08:03.000,294,11017618,13365,0,1697868482,13126.81180907999,101.98180757999944,53487.84073344
2023-10-21,06:08:04.000,294,11017632,13365,0,1697868483,13126.67708288,101.87607063000178,53487.95252736001
2023-10-21,06:08:05.000,294,11017611,12925,0,1697868484,13126.60971977999,101.69279325000389,53488.20406368
2023-10-21,06:08:06.000,294,11017627,13325,0,1697868485,13126.46825726999,101.51656499999808,53488.43463864001
2023-10-21,06:08:07.000,294,11017629,13405,0,1697868486,13126.299849519994,101.34738587999891,53488.64425224001
2023-10-21,06:08:08.000,294,11017596,13325,0,1697868487,13126.050606049997,101.17820675999974,53488.818930240006
2023-10-21,06:08:09.000,294,11017612,13365,0,1697868488,13125.915879849992,101.05837155000336,53489.00758248001
2023-10-21,06:08:10.000,294,11017626,13285,0,1697868489,13125.902407230002,100.94558546999906,53489.33597712
2023-10-21,06:08:11.000,294,11017602,13205,0,1697868490,13125.835044129992,100.83279939000204,53489.51065512001
2023-10-21,06:08:12.000,294,11017639,13325,0,1697868491,13125.707054239996,100.81165200000396,53489.74123008
2023-10-21,06:08:13.000,294,11017615,13165,0,1697868492,13125.424129219995,100.73411157000373,53489.922895200005
2023-10-21,06:08:14.000,294,11017606,13485,0,1697868493,13125.2759304,100.64952201000415,53490.07661184
2023-10-21,06:08:15.000,294,11017650,13405,0,1697868494,13125.134467889999,100.54378505999921,53490.34910952001
2023-10-21,06:08:16.000,294,11017613,13045,0,1697868495,13124.871751799998,100.40985159000411,53490.593658720005
2023-10-21,06:08:17.000,294,11017556,13445,0,1697868496,13124.602299400001,100.25477073000366,53490.726414
2023-10-21,06:08:18.000,294,11017619,13085,0,1697868497,13124.4002101,100.14198464999936,53490.95000184001
2023-10-21,06:08:19.000,294,11017592,13405,0,1697868498,13124.23853866,100.00805118000426,53491.27839648
2023-10-21,06:08:20.000,294,11017620,13005,0,1697868499,13124.043185669994,99.95165814000211,53491.50897144
2023-10-21,06:08:21.000,294,11017558,13365,0,1697868500,13123.881514229994,99.91641248999804,53491.64172672001
2023-10-21,06:08:22.000,294,11017593,13485,0,1697868501,13123.760260649993,99.76838076000422,53491.83037896001
2023-10-21,06:08:23.000,294,11017617,13485,0,1697868502,13123.585116590002,99.62739816000249,53492.01204408
2023-10-21,06:08:24.000,294,11017608,13125,0,1697868503,13123.436917769992,99.42297338999924,53492.23563192
2023-10-21,06:08:25.000,294,11017611,13565,0,1697868504,13123.376290979992,99.26084339999943,53492.50114248001
2023-10-21,06:08:26.000,294,11017584,13565,0,1697868505,13123.255037399991,99.14100819000305,53492.73171744
2023-10-21,06:08:27.000,294,11017647,13445,0,1697868506,13123.07315702999,98.9859273300026,53492.94831816
2023-10-21,06:08:28.000,294,11017641,13485,0,1697868507,13122.85085879999,98.85904298999958,53493.0670992
2023-10-21,06:08:29.000,294,11017624,13405,0,1697868508,13122.763286769994,98.73215865000384,53493.2417772
2023-10-21,06:08:30.000,294,11017593,13325,0,1697868509,13122.682451049994,98.63347082999826,53493.45837792
2023-10-21,06:08:31.000,294,11017620,13245,0,1697868510,13122.574670089998,98.55593039999803,53493.661004400004
2023-10-21,06:08:32.000,294,11017554,13325,0,1697868511,13122.480361749993,98.48543910000444,53493.88459224
2023-10-21,06:08:33.000,294,11017596,13405,0,1697868512,13122.392789719997,98.42904606000229,53494.02433464
2023-10-21,06:08:34.000,294,11017627,13365,0,1697868513,13122.291745069997,98.36560389000078,53494.212986880004
2023-10-21,06:08:35.000,294,11017651,13605,0,1697868514,13122.136809939992,98.26691607000248,53494.26888384
2023-10-21,06:08:36.000,294,11017601,13525,0,1697868515,13122.190700419997,98.15412998999818,53494.58330424
2023-10-21,06:08:37.000,294,11017636,13405,0,1697868516,13122.109864699996,98.0695404299986,53494.76496936
2023-10-21,06:08:38.000,294,11017625,13405,0,1697868517,13122.136809939992,98.00609826000436,53494.96060872
2023-10-21,06:08:39.000,294,11017631,13485,0,1697868518,13122.049237909996,97.82987000999856,53495.051441280004
2023-10-21,06:08:40.000,294,11017629,13525,0,1697868519,13122.015556359991,97.78052610000304,53495.219132160004
2023-10-21,06:08:41.000,294,11017591,13325,0,1697868520,13122.157018869992,97.71708393000154,53495.47066848
2023-10-21,06:08:42.000,294,11017609,13365,0,1697868521,13122.177227799992,97.61839611000323,53495.63835936
2023-10-21,06:08:43.000,294,11017607,13285,0,1697868522,13122.183964110001,97.54790481000236,53495.77810176
2023-10-21,06:08:44.000,294,11017559,13285,0,1697868523,13122.157018869992,97.4421678600047,53495.889895680004
2023-10-21,06:08:45.000,294,11017612,13565,0,1697868524,13122.190700419997,97.3293817800004,53496.09950928001
2023-10-21,06:08:46.000,294,11017591,13285,0,1697868525,13122.204173040001,97.19544830999803,53496.19034184001
2023-10-21,06:08:47.000,294,11017597,13445,0,1697868526,13122.258063519992,97.10380961999908,53496.42790392
2023-10-21,06:08:48.000,294,11017621,13485,0,1697868527,13122.264799830002,96.93463049999991,53496.52572360001
2023-10-21,06:08:49.000,294,11017630,13445,0,1697868528,13122.406262340002,96.80069703000481,53496.60956904
2023-10-21,06:08:50.000,294,11017588,13445,0,1697868529,13122.561197469993,96.61037052000029,53496.90302808
2023-10-21,06:08:51.000,294,11017596,13165,0,1697868530,13122.675714739999,96.46938791999855,53497.00783488001
2023-10-21,06:08:52.000,294,11017537,13525,0,1697868531,13122.722868909994,96.3284053200041,53497.15456440001
2023-10-21,06:08:53.000,294,11017635,13565,0,1697868532,13122.83064986999,96.24381576000451,53497.22443560001
2023-10-21,06:08:54.000,294,11017655,13405,0,1697868533,13122.87780404,96.18742272000236,53497.37116512001
2023-10-21,06:08:55.000,294,11017587,13445,0,1697868534,13123.01253023999,96.12398055000085,53497.468984800005
2023-10-21,06:08:56.000,294,11017583,13485,0,1697868535,13123.18093799,96.0675875099987,53497.6436628
2023-10-21,06:08:57.000,294,11017586,13325,0,1697868536,13123.423445150001,95.95480143000168,53497.8183408
2023-10-21,06:08:58.000,294,11017624,13485,0,1697868537,13123.497544559992,95.89135926000017,53497.93712184
2023-10-21,06:08:59.000,294,11017580,13325,0,1697868538,13123.645743380002,95.80676970000059,53497.97904456
2023-10-21,06:09:00.000,294,11017625,13405,0,1697868539,13123.820887439993,95.72922927000036,53498.17468392
2023-10-21,06:09:01.000,294,11017592,13085,0,1697868540,13123.955613639999,95.63054145000206,53498.20961952001
2023-10-21,06:09:02.000,294,11017563,13645,0,1697868541,13124.13749401,95.46841146000224,53498.39128464
2023-10-21,06:09:03.000,294,11017630,13565,0,1697868542,13124.265483899995,95.42611667999881,53498.426220240006
2023-10-21,06:09:04.000,294,11017612,13605,0,1697868543,13124.37326485999,95.34152711999923,53498.56596264001
2023-10-21,06:09:05.000,294,11017608,13365,0,1697868544,13124.548408919996,95.23579017000156,53498.67076944
2023-10-21,06:09:06.000,294,11017607,13085,0,1697868545,13124.669662499997,95.08070931000111,53498.8664088
2023-10-21,06:09:07.000,294,11017614,13245,0,1697868546,13124.703344050002,94.96792323000409,53498.929292880006
2023-10-21,06:09:08.000,294,11017617,13565,0,1697868547,13124.838070249993,94.85513714999979,53499.04807392001
2023-10-21,06:09:09.000,294,11017600,13325,0,1697868548,13124.999741689993,94.66481064000254,53499.13191936
2023-10-21,06:09:10.000,294,11017593,13405,0,1697868549,13125.080577409994,94.51677891000145,53499.208777679996
2023-10-21,06:09:11.000,294,11017635,13405,0,1697868550,13125.18835836999,94.41104196000379,53499.27166176
2023-10-21,06:09:12.000,294,11017614,13445,0,1697868551,13125.323084569995,94.24891197000397,53499.376468559996
2023-10-21,06:09:13.000,294,11017635,13325,0,1697868552,13125.525173869995,94.12907676000032,53499.411404160004
2023-10-21,06:09:14.000,294,11017600,13405,0,1697868553,13125.760944720001,93.97399589999986,53499.5651208
2023-10-21,06:09:15.000,294,11017645,13285,0,1697868554,13126.030397119997,93.84711156000412,53499.711850319996
2023-10-21,06:09:16.000,294,11017602,13325,0,1697868555,13126.212277489998,93.68498157000431,53499.85857984001
2023-10-21,06:09:17.000,294,11017617,13325,0,1697868556,13126.394157859999,93.49465505999979,53499.90748968001
2023-10-21,06:09:18.000,294,11017643,13285,0,1697868557,13126.61645609,93.31842681000126,53499.97736088001
2023-10-21,06:09:19.000,294,11017650,13325,0,1697868558,13126.825281699996,93.0999037799993,53500.04024496
2023-10-21,06:09:20.000,294,11017622,13365,0,1697868559,13127.013898379992,92.87433161999797,53500.2288972
2023-10-21,06:09:21.000,294,11017617,13405,0,1697868560,13127.175569819992,92.65580859000329,53500.2987684
2023-10-21,06:09:22.000,294,11017621,13445,0,1697868561,13127.303559710002,92.41613817000325,53500.4035752
2023-10-21,06:09:23.000,294,11017604,13405,0,1697868562,13127.391131739998,92.1623694900045,53500.49440776
2023-10-21,06:09:24.000,294,11017629,13365,0,1697868563,13127.343977570003,91.92269907000446,53500.56427896
2023-10-21,06:09:25.000,294,11017630,13565,0,1697868564,13127.303559710002,91.7041760400025,53500.585240320004
2023-10-21,06:09:26.000,294,11017609,13805,0,1697868565,13127.249669229997,91.47860388000117,53500.71100848
2023-10-21,06:09:27.000,294,11017629,13565,0,1697868566,13127.229460299997,91.2459825900005,53500.822802400005
2023-10-21,06:09:28.000,294,11017605,13445,0,1697868567,13127.168833509997,91.09090173000004,53500.87869936
2023-10-21,06:09:29.000,294,11017581,13205,0,1697868568,13127.074525169992,90.97106652000366,53500.97651904
2023-10-21,06:09:30.000,294,11017613,13285,0,1697868569,13127.034107309992,90.86532956999872,53501.12324856
2023-10-21,06:09:31.000,294,11017685,13485,0,1697868570,13126.973480519991,90.78074000999914,53501.19311976
2023-10-21,06:09:32.000,294,11017637,13285,0,1697868571,13126.663610259995,90.7525434900017,53501.12324856
2023-10-21,06:09:33.000,294,11017612,13605,0,1697868572,13126.623192399995,90.66090480000275,53501.28395232
2023-10-21,06:09:34.000,294,11017634,13365,0,1697868573,13126.48846619999,90.59041350000189,53501.374784880005
2023-10-21,06:09:35.000,294,11017661,13325,0,1697868574,13126.46825726999,90.49877481000294,53501.43766896001
2023-10-21,06:09:36.000,294,11017645,13405,0,1697868575,13126.286376899989,90.41418525000336,53501.4516432
2023-10-21,06:09:37.000,294,11017603,13765,0,1697868576,13126.198804869993,90.30844829999842,53501.54946288
2023-10-21,06:09:38.000,294,11017654,13045,0,1697868577,13126.124705460003,90.2943500399997,53501.70317952001
2023-10-21,06:09:39.000,294,11017576,13325,0,1697868578,13126.016924499992,90.2591043900029,53501.72414088
2023-10-21,06:09:40.000,294,11017639,13445,0,1697868579,13125.855253059992,90.12517092000053,53501.81497344
2023-10-21,06:09:41.000,294,11017621,13605,0,1697868580,13125.61274589999,90.00533571000415,53501.780037840006
2023-10-21,06:09:42.000,294,11017568,13085,0,1697868581,13125.424129219995,89.88550050000049,53501.91978024001
2023-10-21,06:09:43.000,294,11017662,13365,0,1697868582,13125.18835836999,89.82910745999834,53501.877857520005
2023-10-21,06:09:44.000,294,11017656,13205,0,1697868583,13124.986269069988,89.75156702999811,53501.95471584
2023-10-21,06:09:45.000,294,11017624,13405,0,1697868584,13124.905433350003,89.64583008000045,53502.07349688
2023-10-21,06:09:46.000,294,11017591,13365,0,1697868585,13124.770707149997,89.47665096000128,53502.1503552
2023-10-21,06:09:47.000,294,11017599,13285,0,1697868586,13124.582090470001,89.3568157500049,53502.17830368
2023-10-21,06:09:48.000,294,11017662,13685,0,1697868587,13124.433891649991,89.25107879999996,53502.213239280005
2023-10-21,06:09:49.000,294,11017601,13205,0,1697868588,13124.346319619995,89.10304706999887,53502.27612336001
2023-10-21,06:09:50.000,294,11017575,13445,0,1697868589,13124.21159341999,88.91976969000098,53502.35298168001
2023-10-21,06:09:51.000,294,11017635,13285,0,1697868590,13124.03644936,88.83518013000139,53502.3599688
2023-10-21,06:09:52.000,294,11017672,13365,0,1697868591,13123.915195779999,88.72944318000373,53502.4647756
2023-10-21,06:09:53.000,294,11017620,13365,0,1697868592,13123.766996959988,88.68009927000094,53502.499711200006
2023-10-21,06:09:54.000,294,11017633,13285,0,1697868593,13123.645743380002,88.62370622999879,53502.61150512001
2023-10-21,06:09:55.000,294,11017623,13525,0,1697868594,13123.558171349992,88.59550971000135,53502.73727328001
2023-10-21,06:09:56.000,294,11017598,13205,0,1697868595,13123.396499909992,88.59550971000135,53502.77919600001
2023-10-21,06:09:57.000,294,11017599,13165,0,1697868596,13123.22135585,88.63075535999815,53502.84208008
2023-10-21,06:09:58.000,294,11017617,13565,0,1697868597,13123.026002859995,88.60255884000071,53502.89797704
2023-10-21,06:09:59.000,294,11017627,13325,0,1697868598,13122.83738618,88.63075535999815,53502.93989976
2023-10-21,06:10:00.000,294,11017609,13285,0,1697868599,13122.635296879998,88.55321492999792,53503.08662928
2023-10-21,06:10:01.000,294,11017632,13365,0,1697868600,13122.379317099992,88.57436232000327,53503.21239744001
2023-10-21,06:10:02.000,294,11017596,13485,0,1697868601,13122.136809939992,88.58846058000199,53503.29624288
2023-10-21,06:10:03.000,294,11017652,13085,0,1697868602,13121.8404123,88.62370622999879,53503.31021712001
2023-10-21,06:10:04.000,294,11017593,13445,0,1697868603,13121.597905139999,88.63780449000478,53503.34515272
2023-10-21,06:10:05.000,294,11017651,13365,0,1697868604,13121.389079529989,88.68009927000094,53503.47092088
2023-10-21,06:10:06.000,294,11017630,13005,0,1697868605,13121.186990230002,88.72944318000373,53503.57572768001
2023-10-21,06:10:07.000,294,11017656,13645,0,1697868606,13120.897328899991,88.80698361000395,53503.76437992001
2023-10-21,06:10:08.000,294,11017627,13445,0,1697868607,13120.57398601999,88.89157317000354,53503.771367040004
2023-10-21,06:10:09.000,294,11017626,13445,0,1697868608,13120.318006239999,89.02550663999864,53503.820276880004
2023-10-21,06:10:10.000,294,11017626,13205,0,1697868609,13120.062026459993,89.15239098000166,53504.05085184001
2023-10-21,06:10:11.000,294,11017622,13445,0,1697868610,13119.779101439992,89.32861923000019,53504.16264576
2023-10-21,06:10:12.000,294,11017629,13045,0,1697868611,13119.529857969996,89.48370009000064,53504.225529840005
2023-10-21,06:10:13.000,294,11017625,13565,0,1697868612,13119.226724019994,89.59648616999766,53504.28841392001
2023-10-21,06:10:14.000,294,11017642,13245,0,1697868613,13118.930326379988,89.71632138000132,53504.40020784
2023-10-21,06:10:15.000,294,11017631,13485,0,1697868614,13118.660873979992,89.72337051000068,53504.442130560004
2023-10-21,06:10:16.000,294,11017628,13565,0,1697868615,13118.458784679991,89.78681268000219,53504.57488584
2023-10-21,06:10:17.000,294,11017583,13645,0,1697868616,13118.21627751999,89.8502548500037,53504.728602480005
2023-10-21,06:10:18.000,294,11017660,13565,0,1697868617,13117.919879879999,89.92074615000456,53504.79148656001
2023-10-21,06:10:19.000,294,11017619,13045,0,1697868618,13117.643691169993,90.07582700999774,53504.90328048
2023-10-21,06:10:20.000,294,11017596,13205,0,1697868619,13117.495492349997,90.20271135000075,53505.05699712001
2023-10-21,06:10:21.000,294,11017647,13485,0,1697868620,13117.266457810001,90.40008699000464,53505.21071376
2023-10-21,06:10:22.000,294,11017672,13485,0,1697868621,13117.10478637,90.61861001999932,53505.329494800004
2023-10-21,06:10:23.000,294,11017646,13485,0,1697868622,13116.85554289999,90.83713305000128,53505.37840464
2023-10-21,06:10:24.000,294,11017623,13565,0,1697868623,13116.73428931999,91.04155782000453,53505.518147040006
2023-10-21,06:10:25.000,294,11017599,13205,0,1697868624,13116.707344079994,91.35171953999816,53505.76269624
2023-10-21,06:10:26.000,294,11017623,13325,0,1697868625,13116.586090499994,91.60548822000419,53505.87449016001
2023-10-21,06:10:27.000,294,11017607,13245,0,1697868626,13116.424419059993,91.85925690000295,53506.03519392
2023-10-21,06:10:28.000,294,11017658,13245,0,1697868627,13116.229066070002,92.0495834100002,53506.09109088001
2023-10-21,06:10:29.000,294,11017616,13405,0,1697868628,13116.080867249992,92.26810644000216,53506.272756
2023-10-21,06:10:30.000,294,11017605,13485,0,1697868629,13115.98655891,92.45138382000005,53506.4124984
2023-10-21,06:10:31.000,294,11017638,13205,0,1697868630,13115.86530533,92.59941555000114,53506.573202160005
2023-10-21,06:10:32.000,294,11017650,13605,0,1697868631,13115.73731543999,92.74744728000223,53506.63608624001
2023-10-21,06:10:33.000,294,11017614,13365,0,1697868632,13115.6430071,92.90957727000205,53506.7269188
2023-10-21,06:10:34.000,294,11017594,13365,0,1697868633,13115.58238031,93.04351074000442,53506.88063544001
2023-10-21,06:10:35.000,294,11017620,13245,0,1697868634,13115.521753519999,93.17039508000016,53507.10422328
2023-10-21,06:10:36.000,294,11017673,13485,0,1697868635,13115.508280899994,93.38186898000276,53507.13915888001
2023-10-21,06:10:37.000,294,11017640,13365,0,1697868636,13115.454390419989,93.67793243999768,53507.31383688001
2023-10-21,06:10:38.000,294,11017616,13405,0,1697868637,13115.413972559989,94.0162906800033,53507.31383688001
2023-10-21,06:10:39.000,294,11017636,13325,0,1697868638,13115.387027319994,94.36874718000036,53507.51646336
2023-10-21,06:10:40.000,294,11017632,13325,0,1697868639,13115.454390419989,94.75644933000149,53507.68415424
2023-10-21,06:10:41.000,294,11017620,13645,0,1697868640,13115.51501720999,95.15824974000134,53507.78197392
2023-10-21,06:10:42.000,294,11017637,13485,0,1697868641,13115.57564399999,95.56709928000055,53507.914729200005
2023-10-21,06:10:43.000,294,11017621,13325,0,1697868642,13115.649743409995,95.99709620999784,53508.05447160001
2023-10-21,06:10:44.000,294,11017625,13165,0,1697868643,13115.710370199995,96.41299488000368,53508.06145872
2023-10-21,06:10:45.000,294,11017643,13285,0,1697868644,13115.90572319,96.77954963999946,53508.20818824
2023-10-21,06:10:46.000,294,11017615,13325,0,1697868645,13116.033713079996,97.13905527000315,53508.299020800005
2023-10-21,06:10:47.000,294,11017597,13285,0,1697868646,13116.188648210002,97.48446264000086,53508.466711680005
2023-10-21,06:10:48.000,294,11017657,13285,0,1697868647,13116.330110720002,97.81577174999984,53508.515621520004
2023-10-21,06:10:49.000,294,11017671,13325,0,1697868648,13116.518727399998,98.05544216999988,53508.6134412
2023-10-21,06:10:50.000,294,11017618,13445,0,1697868649,13116.73428931999,98.30216171999928,53508.78113208
2023-10-21,06:10:51.000,294,11017611,13445,0,1697868650,13116.93637861999,98.54183213999931,53508.851003280004
2023-10-21,06:10:52.000,294,11017623,13405,0,1697868651,13117.11825898999,98.76740430000063,53509.03266840001
2023-10-21,06:10:53.000,294,11017599,13245,0,1697868652,13117.273194119996,99.0493695000041,53509.02568128
2023-10-21,06:10:54.000,294,11017594,13525,0,1697868653,13117.448338180002,99.2960890500035,53509.07459112
2023-10-21,06:10:55.000,294,11017643,13365,0,1697868654,13117.636954859998,99.51461207999819,53509.1724108
2023-10-21,06:10:56.000,294,11017658,13325,0,1697868655,13117.872725709989,99.76838076000422,53509.354075920004
2023-10-21,06:10:57.000,294,11017581,13565,0,1697868656,13118.08155132,100.06444421999913,53509.43093424
2023-10-21,06:10:58.000,294,11017611,13645,0,1697868657,13118.24322276,100.41690072000347,53509.45888272
2023-10-21,06:10:59.000,294,11017631,13445,0,1697868658,13118.499202539992,100.66362027000287,53509.57766376
2023-10-21,06:11:00.000,294,11017614,13605,0,1697868659,13118.741709699992,101.05837155000336,53509.72439328
2023-10-21,06:11:01.000,294,11017650,13245,0,1697868660,13118.950535309988,101.40377892000106,53509.78029024001
2023-10-21,06:11:02.000,294,11017614,13765,0,1697868661,13119.19304246999,101.72803890000068,53509.87112280001
2023-10-21,06:11:03.000,294,11017635,13485,0,1697868662,13119.428813319995,102.03820062000159,53509.88509704
2023-10-21,06:11:04.000,294,11017659,13165,0,1697868663,13119.610693689996,102.34131321000314,53509.98291672
2023-10-21,06:11:05.000,294,11017597,13445,0,1697868664,13119.954245499997,102.6585240600034,53510.13663336001
2023-10-21,06:11:06.000,294,11017656,13325,0,1697868665,13120.203488969993,102.98278404000303,53510.25541440001
2023-10-21,06:11:07.000,294,11017645,13085,0,1697868666,13120.49988661,103.23655272000178,53510.311311360005
2023-10-21,06:11:08.000,294,11017608,13365,0,1697868667,13120.75586638999,103.4973705299999,53510.3951568
2023-10-21,06:11:09.000,294,11017632,13445,0,1697868668,13121.011846169997,103.77228660000401,53510.45804088
2023-10-21,06:11:10.000,294,11017614,13325,0,1697868669,13121.234144399998,104.06130092999956,53510.57682192
2023-10-21,06:11:11.000,294,11017609,13285,0,1697868670,13121.490124179989,104.37851177999983,53510.63271888
2023-10-21,06:11:12.000,294,11017587,13365,0,1697868671,13121.69221347999,104.62523132999922,53510.73752568001
2023-10-21,06:11:13.000,294,11017597,13285,0,1697868672,13121.927984329996,104.9071965300027,53510.77246128
2023-10-21,06:11:14.000,294,11017640,13245,0,1697868673,13122.136809939992,105.11867042999802,53510.82137112
2023-10-21,06:11:15.000,294,11017592,13245,0,1697868674,13122.439943889993,105.30194781000318,53510.92617792001
2023-10-21,06:11:16.000,294,11017650,13085,0,1697868675,13122.648769499989,105.5275199700045,53510.95412640001
2023-10-21,06:11:17.000,294,11017664,13405,0,1697868676,13122.89127665999,105.7742395200039,53510.95412640001
2023-10-21,06:11:18.000,294,11017613,13205,0,1697868677,13123.086629649995,106.01390994000394,53510.97508776001
2023-10-21,06:11:19.000,294,11017597,13605,0,1697868678,13123.308927879996,106.23243296999863,53511.02399760001
2023-10-21,06:11:20.000,294,11017584,13365,0,1697868679,13123.463863010002,106.47210338999867,53511.04495896001
2023-10-21,06:11:21.000,294,11017667,13445,0,1697868680,13123.713106479998,106.68357729000127,53511.12181728001
2023-10-21,06:11:22.000,294,11017648,13245,0,1697868681,13123.881514229994,106.95144422999874,53511.15675288
2023-10-21,06:11:23.000,294,11017621,13485,0,1697868682,13123.894986849999,107.26160594999965,53511.100855920005
2023-10-21,06:11:24.000,294,11017619,13285,0,1697868683,13124.016240429999,107.57176767000055,53511.14277864001
2023-10-21,06:11:25.000,294,11017609,13045,0,1697868684,13124.144230319995,107.92422417000489,53511.13579152
2023-10-21,06:11:26.000,294,11017632,13325,0,1697868685,13124.25874759,108.19914024000173,53511.149765760005
2023-10-21,06:11:27.000,294,11017560,13365,0,1697868686,13124.33284699999,108.43881066000176,53511.14277864001
2023-10-21,06:11:28.000,294,11017612,13205,0,1697868687,13124.447364269996,108.6784810800018,53511.08688168
2023-10-21,06:11:29.000,294,11017634,12965,0,1697868688,13124.48104582,108.99569193000207,53510.989062
2023-10-21,06:11:30.000,294,11017635,13245,0,1697868689,13124.575354159992,109.27765712999826,53510.97508776001
2023-10-21,06:11:31.000,294,11017662,13605,0,1697868690,13124.595563089992,109.52437667999766,53510.863293840004
2023-10-21,06:11:32.000,294,11017608,13245,0,1697868691,13124.784179770002,109.74994883999898,53510.89822944
2023-10-21,06:11:33.000,294,11017621,13245,0,1697868692,13124.885224420002,109.91207882999879,53510.79342264
2023-10-21,06:11:34.000,294,11017594,13125,0,1697868693,13124.972796449998,110.05306143000053,53510.70259008
2023-10-21,06:11:35.000,294,11017589,13405,0,1697868694,13125.087313719989,110.17289664000418,53510.56983480001
2023-10-21,06:11:36.000,294,11017637,13205,0,1697868695,13125.403920289995,110.31387923999864,53510.5348992
2023-10-21,06:11:37.000,294,11017636,13325,0,1697868696,13125.59253696999,110.4337144500023,53510.479002240005
2023-10-21,06:11:38.000,294,11017608,13525,0,1697868697,13125.781153650001,110.51125488000253,53510.430092400005
2023-10-21,06:11:39.000,294,11017649,13365,0,1697868698,13125.821571510001,110.60289357000147,53510.27637576
2023-10-21,06:11:40.000,294,11017650,13165,0,1697868699,13125.909143539997,110.66633574000298,53510.13663336001
2023-10-21,06:11:41.000,294,11017650,13205,0,1697868700,13126.084287600002,110.70158138999977,53510.06676216001
2023-10-21,06:11:42.000,294,11017607,13605,0,1697868701,13126.252695349998,110.60289357000147,53509.940994
2023-10-21,06:11:43.000,294,11017608,13325,0,1697868702,13126.414366789999,110.51830401000188,53509.74535464
2023-10-21,06:11:44.000,294,11017609,13445,0,1697868703,13126.623192399995,110.335026630004,53509.61958648
2023-10-21,06:11:45.000,294,11017584,13325,0,1697868704,13126.933062659991,110.12355273000139,53509.58465088001
2023-10-21,06:11:46.000,294,11017626,13365,0,1697868705,13127.269878159997,109.98257012999966,53509.51477968001
2023-10-21,06:11:47.000,294,11017655,13285,0,1697868706,13127.492176389998,109.86978405000264,53509.375037280006
2023-10-21,06:11:48.000,294,11017634,13405,0,1697868707,13127.593221039999,109.7640470999977,53508.99074568001
2023-10-21,06:11:49.000,294,11017618,13485,0,1697868708,13127.943509159995,109.70765406000282,53509.06061688001
2023-10-21,06:11:50.000,294,11017571,13365,0,1697868709,13128.239906800001,109.67945753999811,53508.89292600001
2023-10-21,06:11:51.000,294,11017608,13245,0,1697868710,13128.475677649993,109.65831015000003,53508.76715784
2023-10-21,06:11:52.000,294,11017636,13445,0,1697868711,13128.785547909989,109.67945753999811,53508.57850560001
2023-10-21,06:11:53.000,294,11017610,13245,0,1697868712,13129.03479138,109.67945753999811,53508.43177608
2023-10-21,06:11:54.000,294,11017590,13165,0,1697868713,13129.310980089991,109.67945753999811,53508.27107232001
2023-10-21,06:11:55.000,294,11017615,13165,0,1697868714,13129.587168799997,109.6301136300026,53508.11735568
2023-10-21,06:11:56.000,294,11017700,13485,0,1697868715,13129.870093819998,109.62306450000324,53507.963639040005
2023-10-21,06:11:57.000,294,11017632,13245,0,1697868716,13130.10586466999,109.50322928999958,53507.74005120001
2023-10-21,06:11:58.000,294,11017602,13445,0,1697868717,13130.28774503999,109.41863973,53507.495502
2023-10-21,06:11:59.000,294,11017595,13325,0,1697868718,13130.523515889996,109.25650974000018,53507.320824
2023-10-21,06:12:00.000,294,11017614,13405,0,1697868719,13130.840122460002,109.18601843999932,53507.243965680005
2023-10-21,06:12:01.000,294,11017649,13405,0,1697868720,13131.170201649998,109.10847800999909,53507.13217176
2023-10-21,06:12:02.000,294,11017613,13605,0,1697868721,13131.48680821999,109.00274106000143,53506.92954528001
2023-10-21,06:12:03.000,294,11017590,13125,0,1697868722,13131.75626062,108.86175845999969,53506.66403472001
2023-10-21,06:12:04.000,294,11017655,13405,0,1697868723,13132.106548739997,108.77011977000075,53506.46140824
2023-10-21,06:12:05.000,294,11017642,13365,0,1697868724,13132.456836859994,108.72077585999796,53506.37057568
2023-10-21,06:12:06.000,294,11017623,13565,0,1697868725,13132.759970809995,108.62913716999901,53506.12602648
2023-10-21,06:12:07.000,294,11017620,13285,0,1697868726,13133.042895829996,108.63618629999837,53505.98628408
2023-10-21,06:12:08.000,294,11017615,13445,0,1697868727,13133.298875610002,108.55864586999814,53505.69282504
2023-10-21,06:12:09.000,294,11017609,13645,0,1697868728,13133.615482179994,108.51635109000199,53505.518147040006
2023-10-21,06:12:10.000,294,11017672,13285,0,1697868729,13133.99271554,108.4670071799992,53505.37840464
2023-10-21,06:12:11.000,294,11017600,13365,0,1697868730,13134.268904249991,108.53749848000007,53505.21071376
2023-10-21,06:12:12.000,294,11017629,13085,0,1697868731,13134.538356650002,108.62913716999901,53505.00110016
2023-10-21,06:12:13.000,294,11017656,13605,0,1697868732,13134.787600119998,108.74897238000267,53504.74956384001
2023-10-21,06:12:14.000,294,11017633,13445,0,1697868733,13135.04357989999,108.86880758999905,53504.49802752
2023-10-21,06:12:15.000,294,11017623,12925,0,1697868734,13135.33324123,108.99569193000207,53504.28841392001
2023-10-21,06:12:16.000,294,11017617,13405,0,1697868735,13135.622902559997,109.2353623500021,53504.1416844
2023-10-21,06:12:17.000,294,11017596,13245,0,1697868736,13135.905827579998,109.46798364000279,53503.939057920004
2023-10-21,06:12:18.000,294,11017612,13565,0,1697868737,13136.134862119994,109.7288014500009,53503.69450872001
2023-10-21,06:12:19.000,294,11017602,13605,0,1697868738,13136.31000618,110.02486491000309,53503.3731012
2023-10-21,06:12:20.000,294,11017600,13205,0,1697868739,13136.61314013,110.320928369998,53503.28226864001
2023-10-21,06:12:21.000,294,11017659,13325,0,1697868740,13136.801756809997,110.56764792000467,53503.0586808
2023-10-21,06:12:22.000,294,11017639,13205,0,1697868741,13137.024055039998,110.78617094999936,53502.80015736
2023-10-21,06:12:23.000,294,11017647,13085,0,1697868742,13137.178990169989,110.96239919999789,53502.51368544
2023-10-21,06:12:24.000,294,11017574,13285,0,1697868743,13137.434969949994,111.17387310000049,53502.31804608
2023-10-21,06:12:25.000,294,11017606,13325,0,1697868744,13137.73136759,111.35715047999838,53502.18529080001
2023-10-21,06:12:26.000,294,11017653,13445,0,1697868745,13138.000819989997,111.46993656000268,53501.95471584
2023-10-21,06:12:27.000,294,11017591,13205,0,1697868746,13138.263536079998,111.57567351000034,53501.74510224
2023-10-21,06:12:28.000,294,11017566,13325,0,1697868747,13138.492570619994,111.64616481000121,53501.5215144
2023-10-21,06:12:29.000,294,11017645,13325,0,1697868748,13138.68118729999,111.7307543700008,53501.22106824
2023-10-21,06:12:30.000,294,11017620,13565,0,1697868749,13138.957376009996,111.77304915000423,53501.08132584001
2023-10-21,06:12:31.000,294,11017649,13285,0,1697868750,13139.199883169997,111.8294421899991,53500.88568648
2023-10-21,06:12:32.000,294,11017625,13285,0,1697868751,13139.428917709993,111.80124567000166,53500.68306
2023-10-21,06:12:33.000,294,11017595,13445,0,1697868752,13139.577116529988,111.85058958000445,53500.438510800006
2023-10-21,06:12:34.000,294,11017633,13045,0,1697868753,13139.765733209999,111.92108087999804,53500.200948720005
2023-10-21,06:12:35.000,294,11017631,13285,0,1697868754,13139.98803144,112.04796522000106,53500.07518056001
2023-10-21,06:12:36.000,294,11017644,13565,0,1697868755,13140.196857049996,112.13960391,53499.82364424
2023-10-21,06:12:37.000,294,11017680,13605,0,1697868756,13140.365264799992,112.27353738000238,53499.579095040004
2023-10-21,06:12:38.000,294,11017631,13565,0,1697868757,13140.520199929997,112.35812694000197,53499.264674640006
2023-10-21,06:12:39.000,294,11017616,13405,0,1697868758,13140.681871369998,112.47796214999835,53499.06204816
2023-10-21,06:12:40.000,294,11017589,13125,0,1697868759,13140.937851149989,112.58369910000329,53498.90134440001
2023-10-21,06:12:41.000,294,11017594,13005,0,1697868760,13141.13994044999,112.67533779000223,53498.67775656
2023-10-21,06:12:42.000,294,11017627,13085,0,1697868761,13141.30161188999,112.81632039000397,53498.46115584
2023-10-21,06:12:43.000,294,11017598,13125,0,1697868762,13141.443074399991,112.96435211999778,53498.21660664
2023-10-21,06:12:44.000,294,11017704,13365,0,1697868763,13141.557591669996,113.09828559000016,53497.902186240004
2023-10-21,06:12:45.000,294,11017635,13285,0,1697868764,13141.793362520002,113.19697340999846,53497.70654688001
2023-10-21,06:12:46.000,294,11017595,13245,0,1697868765,13142.008924439993,113.25336645000061,53497.51090752001
2023-10-21,06:12:47.000,294,11017642,13205,0,1697868766,13142.231222669994,113.34500513999956,53497.31526816
2023-10-21,06:12:48.000,294,11017597,13445,0,1697868767,13142.35921255999,113.39434905000235,53496.95193792
2023-10-21,06:12:49.000,294,11017629,13125,0,1697868768,13142.58151078999,113.47893861000193,53496.70738872
2023-10-21,06:12:50.000,294,11017632,13285,0,1697868769,13142.871172120002,113.5494299100028,53496.560659200004
2023-10-21,06:12:51.000,294,11017623,13365,0,1697868770,13143.133888210003,113.56352817000152,53496.32309712
2023-10-21,06:12:52.000,294,11017658,13325,0,1697868771,13143.362922749999,113.60582294999767,53496.078547920006
2023-10-21,06:12:53.000,294,11017617,13645,0,1697868772,13143.59869359999,113.66221598999982,53495.77810176
2023-10-21,06:12:54.000,294,11017618,13245,0,1697868773,13143.80078289999,113.70451077000325,53495.456694240005
2023-10-21,06:12:55.000,294,11017607,13205,0,1697868774,13144.083707919992,113.78205120000348,53495.20515792
2023-10-21,06:12:56.000,294,11017613,13245,0,1697868775,13144.393578179988,113.82434597999963,53495.04445416001
2023-10-21,06:12:57.000,294,11017680,13125,0,1697868776,13144.689975819994,113.90893553999922,53494.84182768
2023-10-21,06:12:58.000,294,11017616,13325,0,1697868777,13144.811229399995,114.0428690100016,53494.62522696
2023-10-21,06:12:59.000,294,11017625,13365,0,1697868778,13144.91901035999,114.2543429100042,53494.3597164
2023-10-21,06:13:00.000,294,11017631,13285,0,1697868779,13145.08741811,114.3530307300025,53494.22696112001
2023-10-21,06:13:01.000,294,11017637,13325,0,1697868780,13145.195199069996,114.53630811000039,53493.91952784001
2023-10-21,06:13:02.000,294,11017635,13245,0,1697868781,13145.302980029992,114.75483114000235,53493.68895288
2023-10-21,06:13:03.000,294,11017644,13125,0,1697868782,13145.451178850002,114.97335417000431,53493.41645520001
2023-10-21,06:13:04.000,294,11017593,13405,0,1697868783,13145.491596710002,115.17777894000028,53493.157931760004
2023-10-21,06:13:05.000,294,11017634,13405,0,1697868784,13145.666740769993,115.37515458000416,53492.96229240001
2023-10-21,06:13:06.000,294,11017629,13285,0,1697868785,13145.740840179998,115.48089153000183,53492.80857576
2023-10-21,06:13:07.000,294,11017607,13245,0,1697868786,13145.841884829999,115.78400412000337,53492.605949280005
2023-10-21,06:13:08.000,294,11017610,13725,0,1697868787,13145.93619316999,116.03777280000213,53492.32646448
2023-10-21,06:13:09.000,294,11017613,13285,0,1697868788,13146.171964019995,116.29859061000025,53492.14479936001
2023-10-21,06:13:10.000,294,11017649,13285,0,1697868789,13146.340371769991,116.53121190000093,53491.92121152
2023-10-21,06:13:11.000,294,11017615,13405,0,1697868790,13146.636769409997,116.80612796999776,53491.73255928
2023-10-21,06:13:12.000,294,11017616,13165,0,1697868791,13146.811913469988,117.10219142999995,53491.53691992
2023-10-21,06:13:13.000,294,11017661,13005,0,1697868792,13147.12178373,117.3559601099987,53491.28538360001
2023-10-21,06:13:14.000,294,11017612,13525,0,1697868793,13147.371027199995,117.58858139999938,53491.13865408001
2023-10-21,06:13:15.000,294,11017580,13205,0,1697868794,13147.694370079997,117.84939921000478,53491.01288592
2023-10-21,06:13:16.000,294,11017638,13245,0,1697868795,13147.849305210002,118.07497136999882,53490.859169280004
2023-10-21,06:13:17.000,294,11017656,13605,0,1697868796,13147.990767720003,118.36398570000165,53490.67750416
2023-10-21,06:13:18.000,294,11017602,13565,0,1697868797,13148.037921889998,118.58250873000361,53490.43295496
2023-10-21,06:13:19.000,294,11017634,13285,0,1697868798,13148.199593329999,118.72349132999807,53490.29321256
2023-10-21,06:13:20.000,294,11017585,13285,0,1697868799,13148.29390166999,118.7657861100015,53490.26526408
2023-10-21,06:13:21.000,294,11017622,13205,0,1697868800,13148.34105584,118.75168785000278,53490.10456032
2023-10-21,06:13:22.000,294,11017616,13285,0,1697868801,13148.41515524999,118.68824568000127,53490.00674064
2023-10-21,06:13:23.000,294,11017652,13165,0,1697868802,13148.428627869995,118.67414742000256,53489.83904976
2023-10-21,06:13:24.000,294,11017665,13485,0,1697868803,13148.40168263,118.64595089999784,53489.72026872
2023-10-21,06:13:25.000,294,11017677,13485,0,1697868804,13148.3814737,118.70939306999935,53489.51764224
2023-10-21,06:13:26.000,294,11017589,13445,0,1697868805,13148.44210049,118.70939306999935,53489.44777104
2023-10-21,06:13:27.000,294,11017652,13445,0,1697868806,13148.51619989999,118.65300003000448,53489.39187408001
2023-10-21,06:13:28.000,294,11017629,13485,0,1697868807,13148.53640882999,118.64595089999784,53489.252131680005
2023-10-21,06:13:29.000,294,11017629,13205,0,1697868808,13148.43536417999,118.64595089999784,53489.07745368001
2023-10-21,06:13:30.000,294,11017620,13445,0,1697868809,13148.37473738999,118.67414742000256,53488.97963400001
2023-10-21,06:13:31.000,294,11017596,13165,0,1697868810,13148.266956429994,118.7657861100015,53488.867840080005
2023-10-21,06:13:32.000,294,11017641,13605,0,1697868811,13148.199593329999,118.8644739299998,53488.85386584
2023-10-21,06:13:33.000,294,11017651,13245,0,1697868812,13148.078339749998,119.04070217999833,53488.69316208001
2023-10-21,06:13:34.000,294,11017589,13445,0,1697868813,13147.970558790003,119.16758652000135,53488.49752272
2023-10-21,06:13:35.000,294,11017702,13605,0,1697868814,13147.909932000002,119.27332346999901,53488.364767440005
2023-10-21,06:13:36.000,294,11017654,13085,0,1697868815,13147.923404619993,119.34381476999988,53488.25297352
2023-10-21,06:13:37.000,294,11017613,13525,0,1697868816,13147.936877239998,119.44955172000482,53488.259960639996
2023-10-21,06:13:38.000,294,11017661,13405,0,1697868817,13147.950349860002,119.52004301999841,53488.16912808001
2023-10-21,06:13:39.000,294,11017621,13405,0,1697868818,13147.950349860002,119.55528867000248,53488.0363728
2023-10-21,06:13:40.000,294,11017627,13085,0,1697868819,13148.071603439988,119.604632579998,53488.04335992
2023-10-21,06:13:41.000,294,11017561,13285,0,1697868820,13148.105284989993,119.604632579998,53487.97348872001
2023-10-21,06:13:42.000,294,11017610,13245,0,1697868821,13148.240011189999,119.65397649000079,53487.9665016
2023-10-21,06:13:43.000,294,11017654,13325,0,1697868822,13148.287165359994,119.65397649000079,53487.79881072
2023-10-21,06:13:44.000,294,11017638,13485,0,1697868823,13148.428627869995,119.63282910000271,53487.8267592
2023-10-21,06:13:45.000,294,11017661,13245,0,1697868824,13148.61724454999,119.66102562000015,53487.88265616001
2023-10-21,06:13:46.000,294,11017598,13285,0,1697868825,13148.799124919991,119.61873084000399,53487.861694800005
2023-10-21,06:13:47.000,294,11017588,13325,0,1697868826,13148.940587429992,119.65397649000079,53487.81977208
2023-10-21,06:13:48.000,294,11017615,13125,0,1697868827,13148.994477909997,119.74561517999973,53487.77086224
2023-10-21,06:13:49.000,294,11017623,13245,0,1697868828,13149.041632079992,119.90069604000018,53487.78483648001
2023-10-21,06:13:50.000,294,11017611,13245,0,1697868829,13149.021423149992,120.07692428999871,53487.77784936
2023-10-21,06:13:51.000,294,11017603,13325,0,1697868830,13148.947323740002,120.26020167000388,53487.71496528001
2023-10-21,06:13:52.000,294,11017600,13365,0,1697868831,13148.960796359992,120.50692122000328,53487.76387512001
2023-10-21,06:13:53.000,294,11017598,13245,0,1697868832,13148.987741600002,120.74659164000332,53487.77784936
2023-10-21,06:13:54.000,294,11017622,13365,0,1697868833,13149.014686839997,120.90872163000313,53487.77086224
2023-10-21,06:13:55.000,294,11017619,13285,0,1697868834,13149.041632079992,121.15544118000253,53487.78483648001
2023-10-21,06:13:56.000,294,11017630,13525,0,1697868835,13149.041632079992,121.3880624700032,53487.88265616001
2023-10-21,06:13:57.000,294,11017678,13525,0,1697868836,13148.981005289992,121.55019246000302,53487.861694800005
2023-10-21,06:13:58.000,294,11017656,13445,0,1697868837,13148.927114810002,121.56429072000174,53487.77086224
2023-10-21,06:13:59.000,294,11017648,13485,0,1697868838,13149.001214219992,121.55724159000238,53487.77086224
2023-10-21,06:14:00.000,294,11017605,13285,0,1697868839,13149.169621970002,121.43740637999872,53487.88265616001
2023-10-21,06:14:01.000,294,11017625,13365,0,1697868840,13149.344766029993,121.38101334000385,53487.87566904
2023-10-21,06:14:02.000,294,11017633,13325,0,1697868841,13149.546855329994,121.33871856000042,53487.95252736001
2023-10-21,06:14:03.000,294,11017615,13365,0,1697868842,13149.76241725,121.26822725999955,53487.94554024
2023-10-21,06:14:04.000,294,11017639,13685,0,1697868843,13149.991451789996,121.21183422000468,53487.97348872001
2023-10-21,06:14:05.000,294,11017653,13085,0,1697868844,13150.146386920002,121.2259324800034,53487.910604640005
2023-10-21,06:14:06.000,294,11017652,13485,0,1697868845,13150.348476220002,121.24707987000147,53488.05733416
2023-10-21,06:14:07.000,294,11017637,13125,0,1697868846,13150.476466109998,121.30347291000362,53488.106244
2023-10-21,06:14:08.000,294,11017607,13405,0,1697868847,13150.510147659988,121.36691507999785,53488.106244
2023-10-21,06:14:09.000,294,11017649,13365,0,1697868848,13150.503411349993,121.39511160000256,53488.09925688001
2023-10-21,06:14:10.000,294,11017615,13365,0,1697868849,13150.523620279993,121.34576768999978,53488.15515384
2023-10-21,06:14:11.000,294,11017656,13605,0,1697868850,13150.577510759998,121.31052204000298,53488.23201216
2023-10-21,06:14:12.000,294,11017653,13405,0,1697868851,13150.651610169989,121.13429379000445,53488.23899928001
2023-10-21,06:14:13.000,294,11017665,13245,0,1697868852,13150.685291719994,120.95806553999864,53488.21803792001
2023-10-21,06:14:14.000,294,11017647,13245,0,1697868853,13150.685291719994,120.75364077000268,53488.12021824001
2023-10-21,06:14:15.000,294,11017617,13245,0,1697868854,13150.698764339999,120.50692122000328,53488.127205360004
2023-10-21,06:14:16.000,294,11017641,13485,0,1697868855,13150.79307267999,120.26725080000324,53488.197076560005
2023-10-21,06:14:17.000,294,11017559,13365,0,1697868856,13150.85369946999,119.96413821000169,53488.16214096
2023-10-21,06:14:18.000,294,11017624,13285,0,1697868857,13151.02210722,119.57643606000056,53488.16214096
2023-10-21,06:14:19.000,294,11017600,13205,0,1697868858,13151.12315187,119.37906042000395,53488.15515384
2023-10-21,06:14:20.000,294,11017688,13405,0,1697868859,13151.358922719992,119.1111934799992,53488.14117960001
2023-10-21,06:14:21.000,294,11017675,13085,0,1697868860,13151.480176299992,118.97021088000474,53488.078295520005
2023-10-21,06:14:22.000,294,11017583,13125,0,1697868861,13151.675529289998,118.85742480000044,53488.05034704001
2023-10-21,06:14:23.000,294,11017648,13605,0,1697868862,13151.857409659999,118.77988437000022,53488.01541144
2023-10-21,06:14:24.000,294,11017652,13485,0,1697868863,13152.03255371999,118.78693349999958,53487.98746296
2023-10-21,06:14:25.000,294,11017626,13445,0,1697868864,13152.03255371999,118.92086697000195,53487.88964328
2023-10-21,06:14:26.000,294,11017651,13085,0,1697868865,13152.248115639995,119.0477513099977,53487.980475840006
2023-10-21,06:14:27.000,294,11017609,13205,0,1697868866,13152.40305077,119.20988130000478,53487.87566904
2023-10-21,06:14:28.000,294,11017639,13725,0,1697868867,13152.584931140002,119.3579130299986,53487.84073344
2023-10-21,06:14:29.000,294,11017654,13285,0,1697868868,13152.706184720002,119.4706991100029,53487.694003920005
2023-10-21,06:14:30.000,294,11017658,13565,0,1697868869,13153.002582359994,119.52709214999777,53487.7219524
2023-10-21,06:14:31.000,294,11017666,13205,0,1697868870,13153.31918893,119.66102562000015,53487.66605544001
2023-10-21,06:14:32.000,294,11017629,13205,0,1697868871,13153.60211395,119.83020473999932,53487.68701680001
2023-10-21,06:14:33.000,294,11017600,13005,0,1697868872,13153.837884799992,119.99938385999849,53487.59618424001
2023-10-21,06:14:34.000,294,11017604,13125,0,1697868873,13154.100600889993,120.11921907000215,53487.53330016
2023-10-21,06:14:35.000,294,11017609,13245,0,1697868874,13154.32963542999,120.20380863000173,53487.589197119996
2023-10-21,06:14:36.000,294,11017649,13445,0,1697868875,13154.565406279995,120.30249645000004,53487.56823576001
2023-10-21,06:14:37.000,294,11017657,13325,0,1697868876,13154.73381402999,120.38003688000026,53487.54028728
2023-10-21,06:14:38.000,294,11017655,13285,0,1697868877,13154.902221780001,120.3729877500009,53487.39355776
2023-10-21,06:14:39.000,294,11017649,13605,0,1697868878,13155.063893220002,120.3377421000041,53487.36560928
2023-10-21,06:14:40.000,294,11017633,13605,0,1697868879,13155.212092039998,120.21790689000045,53487.30272520001
2023-10-21,06:14:41.000,294,11017640,13405,0,1697868880,13155.340081929993,120.13331733000086,53487.309712320006
2023-10-21,06:14:42.000,294,11017595,13205,0,1697868881,13155.488280749989,119.98528559999977,53487.29573808
2023-10-21,06:14:43.000,294,11017631,13325,0,1697868882,13155.724051599995,119.75971343999845,53487.20490552
2023-10-21,06:14:44.000,294,11017604,13285,0,1697868883,13155.986767689996,119.5693869300012,53487.09311160001
2023-10-21,06:14:45.000,294,11017631,13005,0,1697868884,13156.276429019992,119.32971651000116,53487.10708584
2023-10-21,06:14:46.000,294,11017635,13525,0,1697868885,13156.545881419988,119.08299696000176,53486.93939496
2023-10-21,06:14:47.000,294,11017631,13405,0,1697868886,13156.88943322999,118.89267045000452,53486.91144648
2023-10-21,06:14:48.000,294,11017643,13405,0,1697868887,13157.280139210001,118.61070525000105,53486.75772984001
2023-10-21,06:14:49.000,294,11017605,13565,0,1697868888,13157.670845189998,118.39218221999909,53486.71580712
2023-10-21,06:14:50.000,294,11017605,13405,0,1697868889,13158.081760099994,118.22300309999991,53486.69484576
2023-10-21,06:14:51.000,294,11017639,13325,0,1697868890,13158.43878453,118.12431528000161,53486.638948800006
2023-10-21,06:14:52.000,294,11017638,13685,0,1697868891,13158.708236929997,118.11726615000225,53486.55510336
2023-10-21,06:14:53.000,294,11017631,13485,0,1697868892,13158.836226819993,118.14546266999969,53486.42234808001
2023-10-21,06:14:54.000,294,11017629,13085,0,1697868893,13158.944007779988,118.18070832000376,53486.27561856001
2023-10-21,06:14:55.000,294,11017618,13525,0,1697868894,13159.024843499988,118.31464178999886,53486.19177312
2023-10-21,06:14:56.000,294,11017570,13525,0,1697868895,13159.193251249999,118.47677177999867,53486.07997920001
2023-10-21,06:14:57.000,294,11017658,13285,0,1697868896,13159.30776851999,118.6177543800004,53486.01010800001
2023-10-21,06:14:58.000,294,11017609,13525,0,1697868897,13159.35492269,118.70234393999999,53485.89132696001
2023-10-21,06:14:59.000,294,11017626,13565,0,1697868898,13159.37513162,118.75873698000214,53485.779533040004
2023-10-21,06:15:00.000,294,11017661,13565,0,1697868899,13159.462703649995,118.73758959000406,53485.72363608001
2023-10-21,06:15:01.000,294,11017627,13485,0,1697868900,13159.503121509995,118.60365612000169,53485.52799672
2023-10-21,06:15:02.000,294,11017607,13285,0,1697868901,13159.67826557,118.46267351999995,53485.43017704
2023-10-21,06:15:03.000,294,11017576,13285,0,1697868902,13159.799519150001,118.25119962000463,53485.311396
2023-10-21,06:15:04.000,294,11017662,13645,0,1697868903,13159.927509039997,118.03972572000202,53485.108769520004
2023-10-21,06:15:05.000,294,11017611,13445,0,1697868904,13160.196961439993,117.73661313000048,53485.2065892
2023-10-21,06:15:06.000,294,11017632,13485,0,1697868905,13160.412523359999,117.46169706000364,53485.09479528
2023-10-21,06:15:07.000,294,11017610,13365,0,1697868906,13160.62808527999,117.17268273000082,53484.97601424
2023-10-21,06:15:08.000,294,11017653,13125,0,1697868907,13160.75607517,116.91891405000206,53484.82928472
2023-10-21,06:15:09.000,294,11017626,13325,0,1697868908,13160.958164470001,116.71448927999882,53484.74543928001
2023-10-21,06:15:10.000,294,11017637,13445,0,1697868909,13161.133308529992,116.51006451000285,53484.63364536
2023-10-21,06:15:11.000,294,11017652,13365,0,1697868910,13161.160253770002,116.3549836500024,53484.507877200005
2023-10-21,06:15:12.000,294,11017594,13405,0,1697868911,13161.180462700002,116.2069519200013,53484.42403176
2023-10-21,06:15:13.000,294,11017623,13485,0,1697868912,13161.106363289997,116.12941149000108,53484.221405280005
2023-10-21,06:15:14.000,294,11017624,13525,0,1697868913,13161.301716280002,116.03072367000277,53484.16550832001
2023-10-21,06:15:15.000,294,11017637,13205,0,1697868914,13161.449915099998,115.9602323700019,53484.18646968
2023-10-21,06:15:16.000,294,11017658,13445,0,1697868915,13161.557696059994,115.96728150000126,53484.08166288
2023-10-21,06:15:17.000,294,11017654,13365,0,1697868916,13161.62505915999,115.98842888999934,53483.99781744001
2023-10-21,06:15:18.000,294,11017629,13325,0,1697868917,13161.60485022999,115.95318324000255,53483.82313944
2023-10-21,06:15:19.000,294,11017638,13085,0,1697868918,13161.69242226,115.93908498000383,53483.767242480004
2023-10-21,06:15:20.000,294,11017629,13485,0,1697868919,13161.80693952999,115.94613411000319,53483.71134552001
2023-10-21,06:15:21.000,294,11017610,13525,0,1697868920,13161.88777524999,115.87564281000232,53483.65544856
2023-10-21,06:15:22.000,294,11017634,13485,0,1697868921,13162.042710379996,115.84039715999825,53483.61352584001
2023-10-21,06:15:23.000,294,11017644,13325,0,1697868922,13162.184172889996,115.88269194000168,53483.49474480001
2023-10-21,06:15:24.000,294,11017653,13365,0,1697868923,13162.325635399997,115.94613411000319,53483.403912240006
2023-10-21,06:15:25.000,294,11017648,13245,0,1697868924,13162.480570530002,116.01662541000405,53483.34801528
2023-10-21,06:15:26.000,294,11017618,13525,0,1697868925,13162.574878869993,116.09416584000428,53483.29211832
2023-10-21,06:15:27.000,294,11017629,13325,0,1697868926,13162.702868759989,116.2421975699981,53483.2501956
2023-10-21,06:15:28.000,294,11017680,12965,0,1697868927,13162.729813999998,116.39022929999919,53483.15936304001
2023-10-21,06:15:29.000,294,11017659,13365,0,1697868928,13162.743286619989,116.51711364000221,53483.17333728
2023-10-21,06:15:30.000,294,11017591,13285,0,1697868929,13162.830858649999,116.56645754999772,53483.12442744
2023-10-21,06:15:31.000,294,11017609,13485,0,1697868930,13162.857803889994,116.65809624000394,53483.068530480006
2023-10-21,06:15:32.000,294,11017634,13325,0,1697868931,13162.88474912999,116.82727536000311,53483.047569120004
2023-10-21,06:15:33.000,294,11017642,13005,0,1697868932,13162.96558484999,116.90481579000334,53483.047569120004
2023-10-21,06:15:34.000,294,11017596,13445,0,1697868933,13162.999266399995,116.96120882999821,53482.998659280005
2023-10-21,06:15:35.000,294,11017658,13125,0,1697868934,13163.07336581,117.01760187000036,53482.97769792
2023-10-21,06:15:36.000,294,11017665,13405,0,1697868935,13163.140728909995,116.98940535000293,53482.998659280005
2023-10-21,06:15:37.000,294,11017622,13765,0,1697868936,13163.22830093999,116.94006144000014,53482.99167216001
2023-10-21,06:15:38.000,294,11017626,13405,0,1697868937,13163.261982489996,116.85547188000055,53482.97071080001
2023-10-21,06:15:39.000,294,11017634,13525,0,1697868938,13163.329345589991,116.70744014999946,53482.900839600006
2023-10-21,06:15:40.000,294,11017634,13205,0,1697868939,13163.443862859996,116.46072060000006,53482.998659280005
2023-10-21,06:15:41.000,294,11017640,13365,0,1697868940,13163.544907509997,116.22105018000002,53483.0056464
2023-10-21,06:15:42.000,294,11017655,13685,0,1697868941,13163.713315259993,115.92498671999783,53482.949749440006
2023-10-21,06:15:43.000,294,11017573,13445,0,1697868942,13163.881723009988,115.63597239000228,53482.94276232001
2023-10-21,06:15:44.000,294,11017656,13525,0,1697868943,13164.17138434,115.32581067000137,53482.94276232001
2023-10-21,06:15:45.000,294,11017631,13165,0,1697868944,13164.55535401,115.0579437300039,53482.97769792
2023-10-21,06:15:46.000,294,11017638,13565,0,1697868945,13164.905642129997,114.79007678999915,53483.04058200001
2023-10-21,06:15:47.000,294,11017620,13085,0,1697868946,13165.26266655999,114.55745549999847,53483.047569120004
2023-10-21,06:15:48.000,294,11017636,13525,0,1697868947,13165.65337254,114.3530307300025,53483.01962064001
2023-10-21,06:15:49.000,294,11017636,13325,0,1697868948,13166.124914239997,114.15565508999862,53483.068530480006
2023-10-21,06:15:50.000,294,11017632,13245,0,1697868949,13166.58971963,114.0428690100016,53483.117440320006
2023-10-21,06:15:51.000,294,11017642,13525,0,1697868950,13167.054525020001,113.97942684000009,53483.15936304001
2023-10-21,06:15:52.000,294,11017612,13205,0,1697868951,13167.451967309993,113.90893553999922,53483.15936304001
2023-10-21,06:15:53.000,294,11017625,13485,0,1697868952,13167.91003639,113.87368989000242,53483.13141456
2023-10-21,06:15:54.000,294,11017637,12965,0,1697868953,13168.294006060001,113.85254250000435,53483.166350160005
2023-10-21,06:15:55.000,294,11017677,13205,0,1697868954,13168.711657279993,113.831395109999,53483.31307968
2023-10-21,06:15:56.000,294,11017680,13325,0,1697868955,13168.994582299994,113.831395109999,53483.36897664
2023-10-21,06:15:57.000,294,11017615,13445,0,1697868956,13169.297716249996,113.83844423999835,53483.39692512001
2023-10-21,06:15:58.000,294,11017619,13725,0,1697868957,13169.607586509992,113.73270729000069,53483.44583496001
2023-10-21,06:15:59.000,294,11017636,12925,0,1697868958,13169.816412120002,113.60582294999767,53483.36198952
2023-10-21,06:16:00.000,294,11017624,13125,0,1697868959,13170.058919279989,113.38729992000299,53483.42487360001
2023-10-21,06:16:01.000,294,11017632,13365,0,1697868960,13170.34858061,113.11238384999888,53483.51570616
2023-10-21,06:16:02.000,294,11017642,13325,0,1697868961,13170.618033009996,112.82336952000333,53483.58557736
2023-10-21,06:16:03.000,294,11017646,13205,0,1697868962,13170.786440759992,112.45681476000027,53483.620512960006
2023-10-21,06:16:04.000,294,11017604,13165,0,1697868963,13171.002002679998,112.10435826000321,53483.64147432001
2023-10-21,06:16:05.000,294,11017656,13445,0,1697868964,13171.028947919993,111.74485262999951,53483.620512960006
2023-10-21,06:16:06.000,294,11017660,13285,0,1697868965,13171.190619359993,111.39239613000245,53483.599551600004
2023-10-21,06:16:07.000,294,11017631,13245,0,1697868966,13171.325345559999,111.03993962999812,53483.6344872
2023-10-21,06:16:08.000,294,11017659,13365,0,1697868967,13171.493753309995,110.71567964999849,53483.571603120006
2023-10-21,06:16:09.000,294,11017590,13245,0,1697868968,13171.635215819995,110.40551793000486,53483.54365464001
2023-10-21,06:16:10.000,294,11017659,13845,0,1697868969,13171.897931909996,110.0742088199986,53483.52269328001
2023-10-21,06:16:11.000,294,11017671,13245,0,1697868970,13172.066339659992,109.81339101000049,53483.620512960006
2023-10-21,06:16:12.000,294,11017701,13445,0,1697868971,13172.228011099993,109.58781884999917,53483.62750008
2023-10-21,06:16:13.000,294,11017689,13325,0,1697868972,13172.268428959993,109.41159060000064,53483.55762888
2023-10-21,06:16:14.000,294,11017617,13205,0,1697868973,13172.302110509998,109.18601843999932,53483.431860720004
2023-10-21,06:16:15.000,294,11017606,13205,0,1697868974,13172.241483719998,109.01683932000014,53483.42487360001
2023-10-21,06:16:16.000,294,11017613,13605,0,1697868975,13172.288637889993,108.81946368000354,53483.41089936
2023-10-21,06:16:17.000,294,11017662,12965,0,1697868976,13172.261692649998,108.65733369000372,53483.431860720004
2023-10-21,06:16:18.000,294,11017615,13445,0,1697868977,13172.147175379992,108.41766327000369,53483.29910544
2023-10-21,06:16:19.000,294,11017654,13525,0,1697868978,13172.019185489997,108.20618937000108,53483.22224712
2023-10-21,06:16:20.000,294,11017673,13525,0,1697868979,13171.945086079992,107.95946982000169,53483.20827288001
2023-10-21,06:16:21.000,294,11017621,13365,0,1697868980,13171.79015095,107.79733983000187,53483.117440320006
2023-10-21,06:16:22.000,294,11017605,13245,0,1697868981,13171.66216105999,107.52242375999776,53482.998659280005
2023-10-21,06:16:23.000,294,11017613,13285,0,1697868982,13171.50722593,107.27570420999837,53482.91481384
2023-10-21,06:16:24.000,294,11017603,13045,0,1697868983,13171.365763419999,107.06423031000304,53482.77507144001
2023-10-21,06:16:25.000,294,11017658,13405,0,1697868984,13171.372499729994,106.88095292999787,53482.82398128001
2023-10-21,06:16:26.000,294,11017623,13205,0,1697868985,13171.345554489999,106.69767554999999,53482.72616160001
2023-10-21,06:16:27.000,294,11017641,13165,0,1697868986,13171.271455079994,106.50734904000274,53482.6213548
2023-10-21,06:16:28.000,294,11017649,13285,0,1697868987,13171.204091979998,106.3311207900042,53482.52353512
2023-10-21,06:16:29.000,294,11017659,13605,0,1697868988,13171.082838399998,106.20423645000119,53482.36981848001
2023-10-21,06:16:30.000,294,11017660,13805,0,1697868989,13170.988530059993,106.09849950000353,53482.32090864001
2023-10-21,06:16:31.000,294,11017612,13405,0,1697868990,13170.860540169997,106.00686081000458,53482.230076080006
2023-10-21,06:16:32.000,294,11017651,13085,0,1697868991,13170.732550280001,105.92932038000436,53482.14623064
2023-10-21,06:16:33.000,294,11017629,13325,0,1697868992,13170.46309787999,105.80243604000134,53482.00648824
2023-10-21,06:16:34.000,294,11017633,13605,0,1697868993,13170.28121750999,105.70374822000304,53481.93661704001
2023-10-21,06:16:35.000,294,11017626,13845,0,1697868994,13170.106073449999,105.62620779000281,53481.91565568001
2023-10-21,06:16:36.000,294,11017650,13325,0,1697868995,13169.883775219998,105.63325692000217,53481.83181024
2023-10-21,06:16:37.000,294,11017674,13445,0,1697868996,13169.648004369992,105.63325692000217,53481.69905496001
2023-10-21,06:16:38.000,294,11017634,13485,0,1697868997,13169.398760899996,105.73899386999983,53481.60123528001
2023-10-21,06:16:39.000,294,11017680,13125,0,1697868998,13169.08215432999,105.89407473000028,53481.3986088
2023-10-21,06:16:40.000,294,11017637,13285,0,1697868999,13168.819438239989,106.07030297999881,53481.34271184001
2023-10-21,06:16:41.000,294,11017626,13085,0,1697869000,13168.610612629993,106.30997339999885,53481.321750480005
2023-10-21,06:16:42.000,294,11017634,13285,0,1697869001,13168.327687609992,106.59193860000232,53481.24489216001
2023-10-21,06:16:43.000,294,11017660,13685,0,1697869002,13168.00434472999,106.9232477100013,53481.18200808
2023-10-21,06:16:44.000,294,11017632,13485,0,1697869003,13167.640583989989,107.19816377999814,53481.0143172
2023-10-21,06:16:45.000,294,11017722,13925,0,1697869004,13167.310504799992,107.55766941000184,53480.97239448
2023-10-21,06:16:46.000,294,11017608,13325,0,1697869005,13167.014107160001,107.86783113000274,53480.83265208
2023-10-21,06:16:47.000,294,11017622,13645,0,1697869006,13166.68402796999,108.1215998100015,53480.77675512
2023-10-21,06:16:48.000,294,11017631,13485,0,1697869007,13166.327003539998,108.38946674999897,53480.62303848001
2023-10-21,06:16:49.000,294,11017629,13325,0,1697869008,13166.017133280002,108.65028456000437,53480.56714152
2023-10-21,06:16:50.000,294,11017636,13445,0,1697869009,13165.73420826,108.81241455000418,53480.56714152
2023-10-21,06:16:51.000,294,11017610,13245,0,1697869010,13165.397392759995,109.00979019000079,53480.46932184
2023-10-21,06:16:52.000,294,11017669,13565,0,1697869011,13165.026895709998,109.14372366000316,53480.364515040004
2023-10-21,06:16:53.000,294,11017683,13085,0,1697869012,13164.669871279992,109.22126409000339,53480.196824160004
2023-10-21,06:16:54.000,294,11017623,13765,0,1697869013,13164.319583159995,109.34109929999977,53480.050094640006
2023-10-21,06:16:55.000,294,11017612,13085,0,1697869014,13163.962558729989,109.45388538000407,53479.93830072
2023-10-21,06:16:56.000,294,11017651,13485,0,1697869015,13163.571852749992,109.46798364000279,53479.85445528001
2023-10-21,06:16:57.000,294,11017650,13285,0,1697869016,13163.15420153,109.4820819000015,53479.77060984
2023-10-21,06:16:58.000,294,11017603,13325,0,1697869017,13162.723077689989,109.47503277000214,53479.55400912
2023-10-21,06:16:59.000,294,11017558,13445,0,1697869018,13162.251535989992,109.39749234000192,53479.477150800005
2023-10-21,06:17:00.000,294,11017648,13445,0,1697869019,13161.901247869995,109.41159060000064,53479.32343416
2023-10-21,06:17:01.000,294,11017683,13125,0,1697869020,13161.456651409993,109.33405017000041,53479.141769040005
2023-10-21,06:17:02.000,294,11017645,13205,0,1697869021,13161.045736499997,109.2847062600049,53479.022988000004
2023-10-21,06:17:03.000,294,11017661,13285,0,1697869022,13160.560722179995,109.2847062600049,53478.77843880001
2023-10-21,06:17:04.000,294,11017650,13485,0,1697869023,13160.095916789993,109.34109929999977,53478.58279944001
2023-10-21,06:17:05.000,294,11017642,13525,0,1697869024,13159.745628669996,109.25650974000018,53478.50594112
2023-10-21,06:17:06.000,294,11017623,13565,0,1697869025,13159.28755958999,109.24241148000146,53478.22645632001
2023-10-21,06:17:07.000,294,11017664,13445,0,1697869026,13158.917062539993,109.2353623500021,53478.17754648001
2023-10-21,06:17:08.000,294,11017683,13445,0,1697869027,13158.465729769996,109.24241148000146,53477.96094576001
2023-10-21,06:17:09.000,294,11017671,13245,0,1697869028,13157.96724282999,109.3833940800032,53477.75831928
2023-10-21,06:17:10.000,294,11017612,13325,0,1697869029,13157.448546959997,109.54552407000301,53477.62556400001
2023-10-21,06:17:11.000,294,11017606,13405,0,1697869030,13156.95006001999,109.63716276000196,53477.450886
2023-10-21,06:17:12.000,294,11017637,13485,0,1697869031,13156.478518319993,109.73585058000026,53477.19236256001
2023-10-21,06:17:13.000,294,11017642,13605,0,1697869032,13156.02044924,109.84158752999792,53477.00371032001
2023-10-21,06:17:14.000,294,11017635,13205,0,1697869033,13155.62974325999,109.93322622000414,53476.76614824001
2023-10-21,06:17:15.000,294,11017654,13245,0,1697869034,13155.333345619998,109.96847187000094,53476.65435432
2023-10-21,06:17:16.000,294,11017616,13245,0,1697869035,13154.983057500001,110.05306143000053,53476.45172784001
2023-10-21,06:17:17.000,294,11017709,13525,0,1697869036,13154.63950569,110.09535621000396,53476.242114240005
2023-10-21,06:17:18.000,294,11017630,13365,0,1697869037,13154.295953879999,110.25043707000441,53476.01153928
2023-10-21,06:17:19.000,294,11017621,13485,0,1697869038,13154.026501480002,110.32797750000464,53475.85083552001
2023-10-21,06:17:20.000,294,11017625,13165,0,1697869039,13153.770521699997,110.44076358000166,53475.73205448001
2023-10-21,06:17:21.000,294,11017677,13725,0,1697869040,13153.52127823,110.51125488000253,53475.51545376001
2023-10-21,06:17:22.000,294,11017619,13445,0,1697869041,13153.305716309995,110.53945139999996,53475.38269848
2023-10-21,06:17:23.000,294,11017618,13205,0,1697869042,13153.002582359994,110.59584444000211,53475.18007200001
2023-10-21,06:17:24.000,294,11017639,13405,0,1697869043,13152.524304350001,110.63813921999827,53474.97045840001
2023-10-21,06:17:25.000,294,11017644,13285,0,1697869044,13152.19422515999,110.6804340000017,53474.851677360006
2023-10-21,06:17:26.000,294,11017564,13285,0,1697869045,13151.756365009998,110.70863051999913,53474.64905088
2023-10-21,06:17:27.000,294,11017596,13285,0,1697869046,13151.325241170001,110.79322007999872,53474.48136
2023-10-21,06:17:28.000,294,11017631,13565,0,1697869047,13150.79980899,110.87076050999895,53474.21584944
2023-10-21,06:17:29.000,294,11017683,13605,0,1697869048,13150.321530979993,110.94125180999981,53474.013222960006
2023-10-21,06:17:30.000,294,11017670,13605,0,1697869049,13149.890407139996,111.01174311000068,53473.91540328001
2023-10-21,06:17:31.000,294,11017600,13405,0,1697869050,13149.452546989989,111.1386274500037,53473.69181544
2023-10-21,06:17:32.000,294,11017673,13285,0,1697869051,13148.987741600002,111.237315270002,53473.489188960004
2023-10-21,06:17:33.000,294,11017590,13285,0,1697869052,13148.46230942,111.35715047999838,53473.23765264
2023-10-21,06:17:34.000,294,11017615,13805,0,1697869053,13147.862777829992,111.55452612000227,53472.97912920001
2023-10-21,06:17:35.000,294,11017643,12925,0,1697869054,13147.411445059995,111.66731219999929,53472.84637392
2023-10-21,06:17:36.000,294,11017647,13285,0,1697869055,13146.973584909989,111.85058958000445,53472.71361864001
2023-10-21,06:17:37.000,294,11017664,13205,0,1697869056,13146.542461069992,112.02681783000298,53472.44810808001
2023-10-21,06:17:38.000,294,11017594,13125,0,1697869057,13146.091128299995,112.19599695000215,53472.287404320006
2023-10-21,06:17:39.000,294,11017629,13125,0,1697869058,13145.606113979993,112.35107781000261,53472.06381648
2023-10-21,06:17:40.000,294,11017578,13685,0,1697869059,13145.323188959992,112.56255170999793,53471.931061200004
2023-10-21,06:17:41.000,294,11017648,13405,0,1697869060,13144.95942821999,112.80222212999797,53471.6515764
2023-10-21,06:17:42.000,294,11017604,13125,0,1697869061,13144.68323951,112.9925486400025,53471.52580824
2023-10-21,06:17:43.000,294,11017582,13525,0,1697869062,13144.346424009993,113.18287514999975,53471.281259040006
2023-10-21,06:17:44.000,294,11017613,13485,0,1697869063,13144.097180539997,113.39434905000235,53471.092606800004
2023-10-21,06:17:45.000,294,11017690,13245,0,1697869064,13143.922036479991,113.6481177300011,53471.02972272
2023-10-21,06:17:46.000,294,11017689,13205,0,1697869065,13143.76710135,113.93713206000393,53470.9528644
2023-10-21,06:17:47.000,294,11017640,13645,0,1697869066,13143.43702215999,114.26139204000356,53470.757225040004
2023-10-21,06:17:48.000,294,11017617,13165,0,1697869067,13143.053052490002,114.5997502800019,53470.65241824001
2023-10-21,06:17:49.000,294,11017616,13405,0,1697869068,13142.682555439991,114.98745243000303,53470.4987016
2023-10-21,06:17:50.000,294,11017649,13525,0,1697869069,13142.271640529994,115.37515458000416,53470.33101072
2023-10-21,06:17:51.000,294,11017637,13245,0,1697869070,13141.914616100003,115.77695499000401,53470.12838424001
2023-10-21,06:17:52.000,294,11017617,13325,0,1697869071,13141.584536909992,116.1435097499998,53470.12838424001
2023-10-21,06:17:53.000,294,11017662,13125,0,1697869072,13141.34202974999,116.58760494000308,53469.95370624
2023-10-21,06:17:54.000,294,11017649,13605,0,1697869073,13141.153413069995,116.95415969999885,53469.89082216001
2023-10-21,06:17:55.000,294,11017578,13405,0,1697869074,13141.032159489994,117.34186184999999,53469.76505400001
2023-10-21,06:17:56.000,294,11017662,13365,0,1697869075,13140.883960669998,117.69431835000432,53469.68120856
2023-10-21,06:17:57.000,294,11017620,13405,0,1697869076,13140.708816609993,118.09611876000417,53469.52749192001
2023-10-21,06:17:58.000,294,11017604,13245,0,1697869077,13140.439364209997,118.49087004000467,53469.37377528
2023-10-21,06:17:59.000,294,11017627,13685,0,1697869078,13140.372001110001,118.83627741000237,53469.26198136001
2023-10-21,06:18:00.000,294,11017623,13525,0,1697869079,13140.338319559996,119.13234087000455,53469.268968480006
2023-10-21,06:18:01.000,294,11017659,13125,0,1697869080,13140.365264799992,119.46364998000354,53469.17813592
2023-10-21,06:18:02.000,294,11017619,13405,0,1697869081,13140.466309449992,119.75266430999909,53469.15717456
2023-10-21,06:18:03.000,294,11017630,13645,0,1697869082,13140.574090410002,120.00643298999785,53469.02441928001
2023-10-21,06:18:04.000,294,11017646,13005,0,1697869083,13140.782916019998,120.26725080000324,53469.03839352
2023-10-21,06:18:05.000,294,11017602,13405,0,1697869084,13141.133204139995,120.47872469999857,53468.9964708
2023-10-21,06:18:06.000,294,11017694,13125,0,1697869085,13141.49022857,120.7183951199986,53469.03839352
2023-10-21,06:18:07.000,294,11017649,13285,0,1697869086,13141.955033959988,120.88052510999842,53468.982496560006
2023-10-21,06:18:08.000,294,11017632,13405,0,1697869087,13142.352476249995,121.00740945000143,53468.982496560006
2023-10-21,06:18:09.000,294,11017651,13645,0,1697869088,13142.817281639997,121.04970423000486,53468.98948368
2023-10-21,06:18:10.000,294,11017607,13405,0,1697869089,13143.369659059994,121.03560596999887,53469.14320032001
2023-10-21,06:18:11.000,294,11017601,13405,0,1697869090,13143.874882309996,120.979212930004,53469.18512304
2023-10-21,06:18:12.000,294,11017616,13365,0,1697869091,13144.332951390003,120.87347597999906,53469.23403288
2023-10-21,06:18:13.000,294,11017641,13365,0,1697869092,13144.76407523,120.81708294000418,53469.28992984001
2023-10-21,06:18:14.000,294,11017605,13445,0,1697869093,13145.12783597,120.76068990000203,53469.28992984001
2023-10-21,06:18:15.000,294,11017646,13285,0,1697869094,13145.532014570003,120.68314947000181,53469.38774952001
2023-10-21,06:18:16.000,294,11017632,13605,0,1697869095,13145.93619316999,120.59855991000222,53469.590376
2023-10-21,06:18:17.000,294,11017622,13365,0,1697869096,13146.313426529996,120.54216687000007,53469.66723432
2023-10-21,06:18:18.000,294,11017628,13525,0,1697869097,13146.589615240002,120.49987209000392,53469.74409264001
2023-10-21,06:18:19.000,294,11017634,13125,0,1697869098,13146.939903359998,120.45757731000049,53469.82793808
2023-10-21,06:18:20.000,294,11017605,13245,0,1697869099,13147.3036641,120.47872469999857,53470.0445388
2023-10-21,06:18:21.000,294,11017613,13365,0,1697869100,13147.579852809991,120.48577382999792,53470.02357744
2023-10-21,06:18:22.000,294,11017659,13285,0,1697869101,13147.936877239998,120.52806861000136,53470.205242560005
2023-10-21,06:18:23.000,294,11017640,13405,0,1697869102,13148.25348380999,120.56331425999815,53470.303062240004
2023-10-21,06:18:24.000,294,11017670,13405,0,1697869103,13148.59703561999,120.54921599999943,53470.442804640006
2023-10-21,06:18:25.000,294,11017608,13005,0,1697869104,13149.061841009992,120.49282296000456,53470.659405360006
2023-10-21,06:18:26.000,294,11017640,13165,0,1697869105,13149.479492229999,120.3729877500009,53470.86901896001
2023-10-21,06:18:27.000,294,11017627,13765,0,1697869106,13149.76241725,120.3095455799994,53470.91792880001
2023-10-21,06:18:28.000,294,11017606,13245,0,1697869107,13150.038605959991,120.21085776000109,53471.0576712
2023-10-21,06:18:29.000,294,11017598,13245,0,1697869108,13150.368685150002,120.15446471999894,53471.27427192001
2023-10-21,06:18:30.000,294,11017669,13125,0,1697869109,13150.685291719994,120.00643298999785,53471.44196280001
2023-10-21,06:18:31.000,294,11017667,13405,0,1697869110,13150.98168936,119.79495909000252,53471.60965368001
2023-10-21,06:18:32.000,294,11017629,13405,0,1697869111,13151.251141759996,119.59758344999864,53471.833241520006
2023-10-21,06:18:33.000,294,11017593,13365,0,1697869112,13151.493648919997,119.35086389999924,53472.02888088
2023-10-21,06:18:34.000,294,11017626,13325,0,1697869113,13151.790046559989,119.08299696000176,53472.23849448001
2023-10-21,06:18:35.000,294,11017636,13285,0,1697869114,13152.167279919995,118.77988437000022,53472.46208232
2023-10-21,06:18:36.000,294,11017612,13445,0,1697869115,13152.436732319991,118.44857526000123,53472.67868304
2023-10-21,06:18:37.000,294,11017642,13325,0,1697869116,13152.766811510002,118.12431528000161,53472.82541256
2023-10-21,06:18:38.000,294,11017613,13445,0,1697869117,13153.036263909999,117.84235007999814,53473.02803904001
2023-10-21,06:18:39.000,294,11017630,13485,0,1697869118,13153.426969889995,117.65202357000089,53473.23765264
2023-10-21,06:18:40.000,294,11017624,13325,0,1697869119,13153.871566349997,117.34186184999999,53473.5380988
2023-10-21,06:18:41.000,294,11017677,13125,0,1697869120,13154.255536019999,117.10219142999995,53473.81059648
2023-10-21,06:18:42.000,294,11017630,13005,0,1697869121,13154.585615209995,116.87661926999863,53474.05514568001
2023-10-21,06:18:43.000,294,11017671,13285,0,1697869122,13154.962848570001,116.68629276000138,53474.306682
2023-10-21,06:18:44.000,294,11017700,13245,0,1697869123,13155.198619419993,116.43957321000198,53474.55821832001
2023-10-21,06:18:45.000,294,11017644,13285,0,1697869124,13155.360290859993,116.29154148000089,53474.71193496
2023-10-21,06:18:46.000,294,11017627,13445,0,1697869125,13155.60953432999,115.96728150000126,53474.998406880004
2023-10-21,06:18:47.000,294,11017639,13245,0,1697869126,13155.79815101,115.80515151000145,53475.25693032001
2023-10-21,06:18:48.000,294,11017589,13405,0,1697869127,13155.97329506999,115.58662847999949,53475.56436360001
2023-10-21,06:18:49.000,294,11017617,13245,0,1697869128,13156.101284960001,115.43154761999904,53475.71808024
2023-10-21,06:18:50.000,294,11017675,13125,0,1697869129,13156.377473669992,115.28351588999794,53476.06044912
2023-10-21,06:18:51.000,294,11017613,13685,0,1697869130,13156.646926069989,115.191877199999,53476.35390816001
2023-10-21,06:18:52.000,294,11017639,13405,0,1697869131,13156.923114779995,115.11433676999877,53476.63339296
2023-10-21,06:18:53.000,294,11017632,13365,0,1697869132,13157.165621939996,115.00859982000111,53476.82903232
2023-10-21,06:18:54.000,294,11017687,13245,0,1697869133,13157.509173749997,114.88876461000473,53477.05262016001
2023-10-21,06:18:55.000,294,11017632,13325,0,1697869134,13157.845989249989,114.8464698300013,53477.29018224001
2023-10-21,06:18:56.000,294,11017603,13205,0,1697869135,13158.263640469995,114.80417504999787,53477.65351248001
2023-10-21,06:18:57.000,294,11017620,13605,0,1697869136,13158.620664900001,114.7971259199985,53477.93998440001
2023-10-21,06:18:58.000,294,11017633,13245,0,1697869137,13158.970953019998,114.75483114000235,53478.22645632001
2023-10-21,06:18:59.000,294,11017598,13245,0,1697869138,13159.280823279994,114.72663462000492,53478.46401840001
2023-10-21,06:19:00.000,294,11017638,13485,0,1697869139,13159.543539369995,114.69138897000084,53478.8133744
2023-10-21,06:19:01.000,294,11017628,13605,0,1697869140,13159.6984745,114.70548722999956,53479.02997512
2023-10-21,06:19:02.000,294,11017654,13365,0,1697869141,13159.833200699992,114.67729071000213,53479.32343416
2023-10-21,06:19:03.000,294,11017621,13525,0,1697869142,13159.914036419992,114.71958548999828,53479.547022000006
2023-10-21,06:19:04.000,294,11017658,13325,0,1697869143,13160.001608450002,114.747782010003,53479.84048104
2023-10-21,06:19:05.000,294,11017673,13325,0,1697869144,13160.095916789993,114.8464698300013,53480.08503024
2023-10-21,06:19:06.000,294,11017635,13565,0,1697869145,13160.257588229993,114.92401026000152,53480.39246352
2023-10-21,06:19:07.000,294,11017594,13405,0,1697869146,13160.351896569999,115.06499286000326,53480.581115760004
2023-10-21,06:19:08.000,294,11017669,13405,0,1697869147,13160.419259669994,115.31171241000266,53480.83265208
2023-10-21,06:19:09.000,294,11017634,13565,0,1697869148,13160.661766829995,115.51613717999862,53481.06322704
2023-10-21,06:19:10.000,294,11017635,12925,0,1697869149,13160.951428159991,115.73466021000058,53481.30777624
2023-10-21,06:19:11.000,294,11017649,13445,0,1697869150,13161.268034729997,115.97433063000062,53481.5034156
2023-10-21,06:19:12.000,294,11017651,13245,0,1697869151,13161.591377609999,116.2069519200013,53481.76193904
2023-10-21,06:19:13.000,294,11017606,13445,0,1697869152,13161.941665729995,116.51711364000221,53482.03443672001
2023-10-21,06:19:14.000,294,11017608,13405,0,1697869153,13162.386262189997,116.82022623000375,53482.26501168
2023-10-21,06:19:15.000,294,11017656,13165,0,1697869154,13162.871276509999,117.05284752000443,53482.60738056001
2023-10-21,06:19:16.000,294,11017667,13525,0,1697869155,13163.356290830001,117.34186184999999,53482.81699416
2023-10-21,06:19:17.000,294,11017682,13565,0,1697869156,13163.821096219988,117.68726921999769,53483.06154336001
2023-10-21,06:19:18.000,294,11017623,13565,0,1697869157,13164.29263792,118.01152920000459,53483.1803244
2023-10-21,06:19:19.000,294,11017626,13565,0,1697869158,13164.690080209992,118.25824875000399,53483.44583496001
2023-10-21,06:19:20.000,294,11017662,13685,0,1697869159,13165.040368329988,118.53316482000082,53483.6344872
2023-10-21,06:19:21.000,294,11017656,13245,0,1697869160,13165.34350227999,118.90676871000323,53484.04672728001
2023-10-21,06:19:22.000,294,11017616,13405,0,1697869161,13165.559064199995,119.2239795600035,53484.28428936001
2023-10-21,06:19:23.000,294,11017606,13325,0,1697869162,13165.639899919996,119.56233780000184,53484.41704464
2023-10-21,06:19:24.000,294,11017632,13405,0,1697869163,13165.65337254,119.86545039000339,53484.63364536
2023-10-21,06:19:25.000,294,11017666,13165,0,1697869164,13165.639899919996,120.28839819000132,53484.83627184001
2023-10-21,06:19:26.000,294,11017648,13285,0,1697869165,13165.579273129995,120.70429685999989,53485.02492408
2023-10-21,06:19:27.000,294,11017641,13365,0,1697869166,13165.43107431,121.13429379000445,53485.19261496
2023-10-21,06:19:28.000,294,11017677,13005,0,1697869167,13165.269402869999,121.55724159000238,53485.311396
2023-10-21,06:19:29.000,294,11017684,13565,0,1697869168,13165.127940359998,121.98723851999966,53485.4511384
2023-10-21,06:19:30.000,294,11017645,13405,0,1697869169,13165.141412979989,122.3749406700008,53485.64677776
2023-10-21,06:19:31.000,294,11017638,13685,0,1697869170,13165.040368329988,122.76264282000193,53485.81446864
2023-10-21,06:19:32.000,294,11017633,13445,0,1697869171,13164.919114750002,123.19263974999922,53485.898314080005
2023-10-21,06:19:33.000,294,11017626,13085,0,1697869172,13164.811333789992,123.64378407000186,53486.02408224
2023-10-21,06:19:34.000,294,11017637,13485,0,1697869173,13164.642926039996,124.12312491000193,53486.07299208
2023-10-21,06:19:35.000,294,11017668,13245,0,1697869174,13164.53514508,124.57426923000457,53486.15683752001
2023-10-21,06:19:36.000,294,11017680,13245,0,1697869175,13164.51493615,124.9972170300025,53486.31055416
2023-10-21,06:19:37.000,294,11017644,13205,0,1697869176,13164.4138915,125.4554104800045,53486.40837384
2023-10-21,06:19:38.000,294,11017649,13685,0,1697869177,13164.279165299995,125.87130915000307,53486.46427080001
2023-10-21,06:19:39.000,294,11017701,13205,0,1697869178,13164.16464802999,126.30835520999972,53486.49221928001
2023-10-21,06:19:40.000,294,11017627,13125,0,1697869179,13164.13096648,126.68900823000149,53486.6040132
2023-10-21,06:19:41.000,294,11017667,13365,0,1697869180,13163.949086109998,127.09080864000134,53486.61100032001
2023-10-21,06:19:42.000,294,11017585,13605,0,1697869181,13163.942349799989,127.43621600999904,53486.6738844
2023-10-21,06:19:43.000,294,11017614,12925,0,1697869182,13163.922140869989,127.73227947000123,53486.72279424
2023-10-21,06:19:44.000,294,11017679,13285,0,1697869183,13163.874986699993,128.11998162000236,53486.79965256001
2023-10-21,06:19:45.000,294,11017652,13365,0,1697869184,13163.848041459998,128.49358551000478,53486.96734344001
2023-10-21,06:19:46.000,294,11017624,13245,0,1697869185,13163.733524189993,128.84604201000184,53487.00227904
2023-10-21,06:19:47.000,294,11017649,13365,0,1697869186,13163.578589060002,129.2619406800004,53487.023240400005
2023-10-21,06:19:48.000,294,11017638,13325,0,1697869187,13163.356290830001,129.78357630000392,53487.00227904
2023-10-21,06:19:49.000,294,11017695,13245,0,1697869188,13163.1339926,130.2770154000027,53487.10708584
2023-10-21,06:19:50.000,294,11017642,13285,0,1697869189,13162.98579377999,130.70701233,53487.121060080004
2023-10-21,06:19:51.000,294,11017659,13405,0,1697869190,13162.776968169994,131.09471448000113,53487.15599568
2023-10-21,06:19:52.000,294,11017642,13245,0,1697869191,13162.527724699998,131.54585880000377,53487.21887976
2023-10-21,06:19:53.000,294,11017639,13325,0,1697869192,13162.238063370001,131.96175747000234,53487.27477672
2023-10-21,06:19:54.000,294,11017696,13365,0,1697869193,13162.01576514,132.32831222999812,53487.35163504001
2023-10-21,06:19:55.000,294,11017650,13565,0,1697869194,13161.800203219995,132.7089652499999,53487.33067368001
2023-10-21,06:19:56.000,294,11017618,13325,0,1697869195,13161.611586539999,133.1178147899991,53487.421506239996
2023-10-21,06:19:57.000,294,11017675,13405,0,1697869196,13161.348870449998,133.43502563999937,53487.42849336001
2023-10-21,06:19:58.000,294,11017638,13045,0,1697869197,13161.065945429997,133.80862953000178,53487.40054488001
2023-10-21,06:19:59.000,294,11017648,13445,0,1697869198,13160.83017457999,134.21042994000163,53487.456441840004
2023-10-21,06:20:00.000,294,11017678,13285,0,1697869199,13160.601140039995,134.52059166000254,53487.59618424001
2023-10-21,06:20:01.000,294,11017600,13325,0,1697869200,13160.311478709998,134.84485164000216,53487.61714560001
2023-10-21,06:20:02.000,294,11017643,13565,0,1697869201,13160.109389409998,135.20435726999858,53487.68002968
2023-10-21,06:20:03.000,294,11017650,13645,0,1697869202,13159.880354870002,135.5427155100042,53487.71496528001
2023-10-21,06:20:04.000,294,11017662,13685,0,1697869203,13159.711947119991,135.84582809999847,53487.77784936
2023-10-21,06:20:05.000,294,11017690,13325,0,1697869204,13159.55701199,136.15598981999938,53487.910604640005
2023-10-21,06:20:06.000,294,11017637,13045,0,1697869205,13159.341450069995,136.40270936999877,53487.86868192
2023-10-21,06:20:07.000,294,11017617,13205,0,1697869206,13159.166306009989,136.6917237000016,53487.99445008
2023-10-21,06:20:08.000,294,11017669,13165,0,1697869207,13158.876644679993,136.94549238000036,53488.029385680005
2023-10-21,06:20:09.000,294,11017575,13285,0,1697869208,13158.640873830002,137.20631018999848,53488.11323112
2023-10-21,06:20:10.000,294,11017623,13285,0,1697869209,13158.47920239,137.4600788700045,53488.30188336
2023-10-21,06:20:11.000,294,11017641,13685,0,1697869210,13158.304058329995,137.60811059999833,53488.37175456
2023-10-21,06:20:12.000,294,11017676,13205,0,1697869211,13158.203013679995,137.8266336300003,53488.54643256
2023-10-21,06:20:13.000,294,11017691,13245,0,1697869212,13158.162595819995,137.9535179700033,53488.581368160005
2023-10-21,06:20:14.000,294,11017670,13285,0,1697869213,13158.142386889995,138.08040230999904,53488.72809768
2023-10-21,06:20:15.000,294,11017626,13285,0,1697869214,13158.162595819995,138.12974622000183,53488.81194312001
2023-10-21,06:20:16.000,294,11017669,13525,0,1697869215,13158.31753095,138.24253229999886,53488.97264688
2023-10-21,06:20:17.000,294,11017615,13085,0,1697869216,13158.566774419996,138.36941664000187,53489.23815744
2023-10-21,06:20:18.000,294,11017590,13365,0,1697869217,13158.863172060002,138.4469570700021,53489.419822560005
2023-10-21,06:20:19.000,294,11017580,13365,0,1697869218,13159.119151839994,138.4822027199989,53489.601487679996
2023-10-21,06:20:20.000,294,11017656,13245,0,1697869219,13159.341450069995,138.50335011000425,53489.76917856
2023-10-21,06:20:21.000,294,11017633,13405,0,1697869220,13159.57722092,138.5103992400036,53490.00674064
2023-10-21,06:20:22.000,294,11017636,13325,0,1697869221,13159.792782839992,138.43990794000274,53490.19539288
2023-10-21,06:20:23.000,294,11017691,13405,0,1697869222,13159.974663209992,138.39056402999995,53490.41898072001
2023-10-21,06:20:24.000,294,11017676,13525,0,1697869223,13160.095916789993,138.43990794000274,53490.57968448
2023-10-21,06:20:25.000,294,11017649,13405,0,1697869224,13160.277797159993,138.43285881000338,53490.87314352001
2023-10-21,06:20:26.000,294,11017603,13285,0,1697869225,13160.324951329989,138.4469570700021,53491.08974424001
2023-10-21,06:20:27.000,294,11017606,13245,0,1697869226,13160.324951329989,138.3623675100025,53491.313332080004
2023-10-21,06:20:28.000,294,11017697,13685,0,1697869227,13160.399050739994,138.18613926000398,53491.50897144
2023-10-21,06:20:29.000,294,11017686,13125,0,1697869228,13160.392314429999,137.99581274999946,53491.59281688001
2023-10-21,06:20:30.000,294,11017691,13485,0,1697869229,13160.5741948,137.73499494000134,53491.85134032
2023-10-21,06:20:31.000,294,11017665,13205,0,1697869230,13160.762811479995,137.57286495000153,53492.0190312
2023-10-21,06:20:32.000,294,11017642,13165,0,1697869231,13160.944691849996,137.396636700003,53492.221657680006
2023-10-21,06:20:33.000,294,11017686,13445,0,1697869232,13160.964900779996,137.21335931999783,53492.31249024001
2023-10-21,06:20:34.000,294,11017681,13365,0,1697869233,13161.113099599992,137.05827846000466,53492.55005232001
2023-10-21,06:20:35.000,294,11017637,13405,0,1697869234,13161.092890669992,136.938443250001,53492.79460152001
2023-10-21,06:20:36.000,294,11017674,13445,0,1697869235,13161.025527569996,136.85385369000142,53492.89940832
2023-10-21,06:20:37.000,294,11017660,13245,0,1697869236,13160.870592439991,136.76926413000183,53493.03216360001
2023-10-21,06:20:38.000,294,11017598,13565,0,1697869237,13160.73586624,136.6917237000016,53493.10203480001
2023-10-21,06:20:39.000,294,11017636,13205,0,1697869238,13160.61461266,136.57188848999795,53493.24876432001
2023-10-21,06:20:40.000,294,11017669,13325,0,1697869239,13160.49335908,136.49434805999772,53493.444403680005
2023-10-21,06:20:41.000,294,11017654,13445,0,1697869240,13160.304742399989,136.40270936999877,53493.54921048
2023-10-21,06:20:42.000,294,11017641,13365,0,1697869241,13160.062235240002,136.28992329000175,53493.71690136
2023-10-21,06:20:43.000,294,11017657,13165,0,1697869242,13159.812991769992,136.19123547000345,53493.74484984
2023-10-21,06:20:44.000,294,11017695,13165,0,1697869243,13159.50985781999,136.10664591000386,53493.81472104
2023-10-21,06:20:45.000,294,11017638,13605,0,1697869244,13159.22693279999,136.07844938999915,53493.91952784001
2023-10-21,06:20:46.000,294,11017612,13125,0,1697869245,13158.917062539993,135.9868107000002,53493.93350208
2023-10-21,06:20:47.000,294,11017633,13525,0,1697869246,13158.640873830002,135.9233685299987,53494.05927024001
2023-10-21,06:20:48.000,294,11017659,13285,0,1697869247,13158.27037677999,135.89517201000126,53494.02433464
2023-10-21,06:20:49.000,294,11017639,13365,0,1697869248,13157.98745175999,135.87402462000318,53494.0802316
2023-10-21,06:20:50.000,294,11017637,13085,0,1697869249,13157.845989249989,135.75418940999953,53494.20599976001
2023-10-21,06:20:51.000,294,11017610,13405,0,1697869250,13157.583273160002,135.7259928900021,53494.219974
2023-10-21,06:20:52.000,294,11017693,13405,0,1697869251,13157.360974930001,135.68369810999866,53494.34574216001
2023-10-21,06:20:53.000,294,11017613,13445,0,1697869252,13157.07804991,135.65550159000122,53494.32478080001
2023-10-21,06:20:54.000,294,11017675,13325,0,1697869253,13156.801861199994,135.6132068099978,53494.331767920004
2023-10-21,06:20:55.000,294,11017629,13125,0,1697869254,13156.559354039993,135.57091203000164,53494.352729280006
2023-10-21,06:20:56.000,294,11017666,13405,0,1697869255,13156.404418910002,135.5286172499982,53494.47849744
2023-10-21,06:20:57.000,294,11017639,13485,0,1697869256,13156.202329610001,135.50042073000077,53494.52740728
2023-10-21,06:20:58.000,294,11017647,13565,0,1697869257,13155.986767689996,135.4792733400027,53494.54138152001
2023-10-21,06:20:59.000,294,11017626,13205,0,1697869258,13155.784678389995,135.45107681999798,53494.56234288001
2023-10-21,06:21:00.000,294,11017653,13445,0,1697869259,13155.602798019994,135.43697855999926,53494.548368640004
2023-10-21,06:21:01.000,294,11017651,13125,0,1697869260,13155.360290859993,135.38763465000375,53494.667149680005
2023-10-21,06:21:02.000,294,11017618,13245,0,1697869261,13155.212092039998,135.34533987000032,53494.65317544
2023-10-21,06:21:03.000,294,11017660,13445,0,1697869262,13155.003266430002,135.34533987000032,53494.6042656
2023-10-21,06:21:04.000,294,11017678,13085,0,1697869263,13154.774231889991,135.32419248000224,53494.6741368
2023-10-21,06:21:05.000,294,11017645,13085,0,1697869264,13154.59908783,135.26075031000073,53494.73003376001
2023-10-21,06:21:06.000,294,11017697,13605,0,1697869265,13154.376789599999,135.21140639999794,53494.79291784
2023-10-21,06:21:07.000,294,11017619,13205,0,1697869266,13154.073655649998,135.12681683999836,53494.79990496
2023-10-21,06:21:08.000,294,11017694,13365,0,1697869267,13153.790730629997,134.9717359799979,53494.744008
2023-10-21,06:21:09.000,294,11017680,13245,0,1697869268,13153.548223469996,134.83075338000344,53494.76496936
2023-10-21,06:21:10.000,294,11017673,13645,0,1697869269,13153.25856214,134.71796729999915,53494.75099512
2023-10-21,06:21:11.000,294,11017668,13405,0,1697869270,13152.995846049998,134.5769847000047,53494.77195648
2023-10-21,06:21:12.000,294,11017602,13405,0,1697869271,13152.719657339992,134.48534600999847,53494.785930720005
2023-10-21,06:21:13.000,294,11017672,13165,0,1697869272,13152.38284184,134.37255993000144,53494.69509816
2023-10-21,06:21:14.000,294,11017622,13245,0,1697869273,13152.05949896,134.28797037000186,53494.66016256001
2023-10-21,06:21:15.000,294,11017611,13445,0,1697869274,13151.763101319993,134.20338081000227,53494.69509816
2023-10-21,06:21:16.000,294,11017709,13605,0,1697869275,13151.439758439992,134.14698777000012,53494.618239840005
2023-10-21,06:21:17.000,294,11017672,13685,0,1697869276,13150.97495304999,134.0694473399999,53494.61125272001
2023-10-21,06:21:18.000,294,11017617,13045,0,1697869277,13150.483202419993,134.07649646999926,53494.49247168001
2023-10-21,06:21:19.000,294,11017619,13445,0,1697869278,13149.998188099991,134.10469299000397,53494.44356184001
2023-10-21,06:21:20.000,294,11017647,13485,0,1697869279,13149.56032795,134.12584038000205,53494.48548456
2023-10-21,06:21:21.000,294,11017623,13445,0,1697869280,13149.014686839997,134.1328895100014,53494.4645232
2023-10-21,06:21:22.000,294,11017635,13325,0,1697869281,13148.44210049,134.1963316800029,53494.380677760004
2023-10-21,06:21:23.000,294,11017632,13325,0,1697869282,13147.768469490002,134.24567558999843,53494.31779368
2023-10-21,06:21:24.000,294,11017625,13725,0,1697869283,13147.007266459994,134.30911775999994,53494.25490960001
2023-10-21,06:21:25.000,294,11017652,13525,0,1697869284,13146.19890925999,134.40075644999888,53494.219974
2023-10-21,06:21:26.000,294,11017673,13285,0,1697869285,13145.316452649997,134.41485471000487,53494.0802316
2023-10-21,06:21:27.000,294,11017660,13685,0,1697869286,13144.521568069998,134.48534600999847,53493.98939904001
2023-10-21,06:21:28.000,294,11017675,13405,0,1697869287,13143.713210869995,134.52059166000254,53493.92651496
2023-10-21,06:21:29.000,294,11017622,13205,0,1697869288,13142.938535219997,134.5276407900019,53493.86363088
2023-10-21,06:21:30.000,294,11017642,13285,0,1697869289,13142.184068499999,134.5628864399987,53493.71690136
2023-10-21,06:21:31.000,294,11017627,13485,0,1697869290,13141.44981071,134.60518122000212,53493.681965760006
2023-10-21,06:21:32.000,294,11017745,13245,0,1697869291,13140.836806499989,134.6263286100002,53493.65401728001
2023-10-21,06:21:33.000,294,11017706,13365,0,1697869292,13140.12275763999,134.7109181699998,53493.54921048
2023-10-21,06:21:34.000,294,11017670,13445,0,1697869293,13139.428917709993,134.78140947000065,53493.43042944
2023-10-21,06:21:35.000,294,11017665,13405,0,1697869294,13138.876540289995,134.88009728999896,53493.395493840006
2023-10-21,06:21:36.000,294,11017668,13525,0,1697869295,13138.297217629988,134.95058858999982,53493.35357112
2023-10-21,06:21:37.000,294,11017641,13605,0,1697869296,13137.73136759,135.06337467000412,53493.2417772
2023-10-21,06:21:38.000,294,11017606,13125,0,1697869297,13137.226144339998,135.119767709999,53493.24876432001
2023-10-21,06:21:39.000,294,11017599,13285,0,1697869298,13136.700712159996,135.17616075000115,53493.1369704
2023-10-21,06:21:40.000,294,11017640,13325,0,1697869299,13136.1887526,135.21140639999794,53493.12998328001
2023-10-21,06:21:41.000,294,11017633,13525,0,1697869300,13135.616166250002,135.2959959600048,53493.060112080006
2023-10-21,06:21:42.000,294,11017599,13365,0,1697869301,13135.14462454999,135.2818976999988,53493.060112080006
2023-10-21,06:21:43.000,294,11017688,13525,0,1697869302,13134.585510819998,135.2818976999988,53492.97626664
2023-10-21,06:21:44.000,294,11017616,13325,0,1697869303,13134.09376019,135.28894682999817,53492.98325376001
2023-10-21,06:21:45.000,294,11017654,13445,0,1697869304,13133.602009559989,135.246652050002,53493.01818936
2023-10-21,06:21:46.000,294,11017704,13285,0,1697869305,13133.083313689996,135.19730813999922,53492.96229240001
2023-10-21,06:21:47.000,294,11017620,13565,0,1697869306,13132.490518409999,135.2325537900033,53492.9273568
2023-10-21,06:21:48.000,294,11017669,13285,0,1697869307,13131.931404679992,135.26075031000073,53492.86447272001
2023-10-21,06:21:49.000,294,11017588,13765,0,1697869308,13131.419445119995,135.246652050002,53492.88543408001
2023-10-21,06:21:50.000,294,11017607,13005,0,1697869309,13131.028739139998,135.28894682999817,53492.8574856
2023-10-21,06:21:51.000,294,11017614,13165,0,1697869310,13130.631296849991,135.21845553000458,53492.843511360006
2023-10-21,06:21:52.000,294,11017638,13085,0,1697869311,13130.341635519995,135.119767709999,53492.83652424001
2023-10-21,06:21:53.000,294,11017651,13405,0,1697869312,13130.14628252999,135.06337467000412,53492.80158864
2023-10-21,06:21:54.000,294,11017659,13125,0,1697869313,13130.04523787999,134.94353946000047,53492.80158864
2023-10-21,06:21:55.000,294,11017676,13365,0,1697869314,13130.051974189999,134.85190077000152,53492.892421200006
2023-10-21,06:21:56.000,294,11017652,13565,0,1697869315,13130.038501569994,134.7391146900045,53492.94831816
2023-10-21,06:21:57.000,294,11017642,13085,0,1697869316,13129.977874779994,134.7109181699998,53492.96229240001
2023-10-21,06:21:58.000,294,11017688,13245,0,1697869317,13129.876830129993,134.675672520003,53492.95530528
2023-10-21,06:21:59.000,294,11017666,13605,0,1697869318,13129.762312860003,134.675672520003,53493.039150720004
2023-10-21,06:22:00.000,294,11017657,13285,0,1697869319,13129.654531899992,134.7250164299985,53493.23479008
2023-10-21,06:22:01.000,294,11017582,13245,0,1697869320,13129.587168799997,134.74616382000386,53493.276712800005
2023-10-21,06:22:02.000,294,11017621,13285,0,1697869321,13129.418761050001,134.8096059899981,53493.36754536001
2023-10-21,06:22:03.000,294,11017640,13045,0,1697869322,13129.364870569996,134.85894990000088,53493.46536504001
2023-10-21,06:22:04.000,294,11017636,13525,0,1697869323,13129.263825919996,134.97878511000454,53493.542223360004
2023-10-21,06:22:05.000,294,11017615,13605,0,1697869324,13129.23014436999,135.02812902000005,53493.73786272
2023-10-21,06:22:06.000,294,11017598,13325,0,1697869325,13129.18972650999,135.12681683999836,53493.849656640006
2023-10-21,06:22:07.000,294,11017600,13805,0,1697869326,13129.17625389,135.19730813999922,53493.96843768001
2023-10-21,06:22:08.000,294,11017691,13285,0,1697869327,13129.122363409995,135.28894682999817,53494.09420584
2023-10-21,06:22:09.000,294,11017650,13365,0,1697869328,13129.081945549995,135.37353638999775,53494.233948240006
2023-10-21,06:22:10.000,294,11017657,13205,0,1697869329,13128.99437352,135.5286172499982,53494.39465200001
2023-10-21,06:22:11.000,294,11017637,13325,0,1697869330,13128.99437352,135.69074723999802,53494.68112392001
2023-10-21,06:22:12.000,294,11017620,13285,0,1697869331,13128.86638362999,135.8881228800019,53494.79990496
2023-10-21,06:22:13.000,294,11017640,13205,0,1697869332,13128.745130049989,136.04320374000235,53495.00951856
2023-10-21,06:22:14.000,294,11017655,13365,0,1697869333,13128.502622890002,136.22648112000024,53495.11432536001
2023-10-21,06:22:15.000,294,11017626,13245,0,1697869334,13128.293797279992,136.39566023999942,53495.35188744001
2023-10-21,06:22:16.000,294,11017669,13605,0,1697869335,13128.064762739996,136.5648393599986,53495.5824624
2023-10-21,06:22:17.000,294,11017633,13765,0,1697869336,13127.842464509995,136.7410676100044,53495.72919192
2023-10-21,06:22:18.000,294,11017637,13285,0,1697869337,13127.620166279994,136.91024673000356,53495.93181840001
2023-10-21,06:22:19.000,294,11017693,13125,0,1697869338,13127.323768640003,137.12876975999825,53496.08553504
2023-10-21,06:22:20.000,294,11017632,13285,0,1697869339,13127.121679340002,137.25565410000127,53496.28816152001
2023-10-21,06:22:21.000,294,11017627,13245,0,1697869340,13126.980216830001,137.47417713000323,53496.54668496
2023-10-21,06:22:22.000,294,11017644,13285,0,1697869341,13126.77812753,137.62220886000432,53496.71437584
2023-10-21,06:22:23.000,294,11017596,13205,0,1697869342,13126.52888405999,137.83368275999965,53496.81918264001
2023-10-21,06:22:24.000,294,11017632,13605,0,1697869343,13126.299849519994,138.05925492000097,53497.05674472001
2023-10-21,06:22:25.000,294,11017666,13325,0,1697869344,13126.158387009993,138.27777795000293,53497.32225528001
2023-10-21,06:22:26.000,294,11017623,13405,0,1697869345,13125.969770329997,138.4963009800049,53497.53885600001
2023-10-21,06:22:27.000,294,11017630,13365,0,1697869346,13125.727263169996,138.6936766200015,53497.713534
2023-10-21,06:22:28.000,294,11017638,13525,0,1697869347,13125.464547079995,138.88400312999875,53497.98603168
2023-10-21,06:22:29.000,294,11017696,13165,0,1697869348,13125.33655719,139.1518700700035,53498.14673544
2023-10-21,06:22:30.000,294,11017622,13285,0,1697869349,13125.120995269994,139.37744223000482,53498.412246
2023-10-21,06:22:31.000,294,11017625,13245,0,1697869350,13124.932378589998,139.61006351999822,53498.63583384001
2023-10-21,06:22:32.000,294,11017574,13405,0,1697869351,13124.689871429997,139.82858655000018,53498.89435728
2023-10-21,06:22:33.000,294,11017654,13125,0,1697869352,13124.521463680001,140.03301132000342,53499.10397088
2023-10-21,06:22:34.000,294,11017675,13325,0,1697869353,13124.433891649991,140.27973087000282,53499.36948144
2023-10-21,06:22:35.000,294,11017670,13285,0,1697869354,13124.42041903,140.4841556399988,53499.634992
2023-10-21,06:22:36.000,294,11017636,13565,0,1697869355,13124.29242913999,140.66743302000395,53499.984348000005
2023-10-21,06:22:37.000,294,11017656,13285,0,1697869356,13124.19138448999,140.88595604999864,53500.16601312
2023-10-21,06:22:38.000,294,11017637,13405,0,1697869357,13124.15096662999,141.1044790800006,53500.42453656
2023-10-21,06:22:39.000,294,11017668,13245,0,1697869358,13123.962349949994,141.35824775999936,53500.64812440001
2023-10-21,06:22:40.000,294,11017638,13245,0,1697869359,13123.800678509993,141.5979181799994,53500.94857056
2023-10-21,06:22:41.000,294,11017663,13685,0,1697869360,13123.733315409998,141.87988338000287,53501.304913680004
2023-10-21,06:22:42.000,294,11017662,13565,0,1697869361,13123.558171349992,142.16184857999906,53501.52850152
2023-10-21,06:22:43.000,294,11017672,13285,0,1697869362,13123.423445150001,142.47905942999932,53501.8359348
2023-10-21,06:22:44.000,294,11017632,13605,0,1697869363,13123.187674299996,142.7962702799996,53502.08747112001
2023-10-21,06:22:45.000,294,11017632,13325,0,1697869364,13123.005793929995,143.042989829999,53502.30407184001
2023-10-21,06:22:46.000,294,11017669,13405,0,1697869365,13122.77002307999,143.2544637300016,53502.63246648
2023-10-21,06:22:47.000,294,11017642,13285,0,1697869366,13122.554461159998,143.44479023999884,53502.932912640004
2023-10-21,06:22:48.000,294,11017626,13445,0,1697869367,13122.365844480002,143.65626414000144,53503.149513360004
2023-10-21,06:22:49.000,294,11017639,13325,0,1697869368,13122.271536139997,143.94527847000427,53503.44995952001
2023-10-21,06:22:50.000,294,11017656,13285,0,1697869369,13122.197436729992,144.14265411000088,53503.792328400006
2023-10-21,06:22:51.000,294,11017623,13285,0,1697869370,13122.096392079991,144.34707888000412,53504.02989048001
2023-10-21,06:22:52.000,294,11017676,13605,0,1697869371,13122.00208374,144.5515036500001,53504.30238816
2023-10-21,06:22:53.000,294,11017639,13445,0,1697869372,13121.91451170999,144.7629775500027,53504.53296312001
2023-10-21,06:22:54.000,294,11017607,13445,0,1697869373,13121.71915872,144.8969110199978,53504.74956384001
2023-10-21,06:22:55.000,294,11017632,13765,0,1697869374,13121.67200454999,145.03084449000016,53504.95917744001
2023-10-21,06:22:56.000,294,11017642,13565,0,1697869375,13121.67874086,145.17887622000126,53505.33648192
2023-10-21,06:22:57.000,294,11017641,13645,0,1697869376,13121.69894979,145.3339570800017,53505.53910840001
2023-10-21,06:22:58.000,294,11017639,13405,0,1697869377,13121.69894979,145.4537922899981,53505.8185932
2023-10-21,06:22:59.000,294,11017648,13405,0,1697869378,13121.71242240999,145.5665783700024,53506.03519392
2023-10-21,06:23:00.000,294,11017643,13605,0,1697869379,13121.71915872,145.65821706000133,53506.356601440006
2023-10-21,06:23:01.000,294,11017631,13445,0,1697869380,13121.67874086,145.80624879000243,53506.60115064
2023-10-21,06:23:02.000,294,11017664,13885,0,1697869381,13121.597905139999,145.890838350002,53506.85268696001
2023-10-21,06:23:03.000,294,11017652,13405,0,1697869382,13121.456442629998,145.96132965000288,53507.06230056
2023-10-21,06:23:04.000,294,11017670,13365,0,1697869383,13121.368870599988,146.06706660000054,53507.292875520005
2023-10-21,06:23:05.000,294,11017615,13285,0,1697869384,13121.348661669988,146.1728035499982,53507.57236032001
2023-10-21,06:23:06.000,294,11017646,13365,0,1697869385,13121.254353329998,146.24329484999907,53507.85184512
2023-10-21,06:23:07.000,294,11017642,13525,0,1697869386,13121.072472959997,146.34198267000465,53508.06844584
2023-10-21,06:23:08.000,294,11017686,13445,0,1697869387,13120.951219379996,146.31378614999994,53508.2640852
2023-10-21,06:23:09.000,294,11017603,13485,0,1697869388,13120.850174729996,146.349031800004,53508.43177608
2023-10-21,06:23:10.000,294,11017657,13365,0,1697869389,13120.809756869996,146.24329484999907,53508.64837680001
2023-10-21,06:23:11.000,294,11017643,13525,0,1697869390,13120.897328899991,146.1728035499982,53508.84401616001
2023-10-21,06:23:12.000,294,11017624,13405,0,1697869391,13120.984900930001,146.05296834000183,53509.11651384
2023-10-21,06:23:13.000,294,11017602,13525,0,1697869392,13121.032055099997,145.98952617000032,53509.32612744001
2023-10-21,06:23:14.000,294,11017677,13605,0,1697869393,13121.059000339992,145.86264183000458,53509.58465088001
2023-10-21,06:23:15.000,294,11017666,13565,0,1697869394,13121.119627129992,145.8273961800005,53509.878109920006
2023-10-21,06:23:16.000,294,11017638,13525,0,1697869395,13121.166781300002,145.75690487999964,53510.06676216001
2023-10-21,06:23:17.000,294,11017625,13445,0,1697869396,13121.146572370002,145.65821706000133,53510.2204788
2023-10-21,06:23:18.000,294,11017642,13325,0,1697869397,13121.247617020003,145.55248011000367,53510.38816968
2023-10-21,06:23:19.000,294,11017621,13405,0,1697869398,13121.308243809988,145.47493968000344,53510.57682192
2023-10-21,06:23:20.000,294,11017657,13405,0,1697869399,13121.510333109989,145.319858820003,53510.87028096
2023-10-21,06:23:21.000,294,11017633,13685,0,1697869400,13121.73936765,145.2211710000047,53511.100855920005
2023-10-21,06:23:22.000,294,11017666,13405,0,1697869401,13121.90103909,145.06609014000423,53511.28950816001
2023-10-21,06:23:23.000,294,11017657,13445,0,1697869402,13122.049237909996,145.0096971000021,53511.52707024001
2023-10-21,06:23:24.000,294,11017681,13405,0,1697869403,13122.096392079991,144.9251075400025,53511.701748240004
2023-10-21,06:23:25.000,294,11017661,13165,0,1697869404,13122.231118279997,144.8123214599982,53511.890400480006
2023-10-21,06:23:26.000,294,11017668,13565,0,1697869405,13122.305217690002,144.65724059999775,53512.10001408001
2023-10-21,06:23:27.000,294,11017567,13565,0,1697869406,13122.426471270002,144.48806147999858,53512.26770496001
2023-10-21,06:23:28.000,294,11017646,13925,0,1697869407,13122.466889130003,144.32593148999877,53512.393473120006
2023-10-21,06:23:29.000,294,11017663,13245,0,1697869408,13122.594879019998,144.14265411000088,53512.61706096
2023-10-21,06:23:30.000,294,11017662,13405,0,1697869409,13122.817177249999,143.96642586000235,53512.875584400004
2023-10-21,06:23:31.000,294,11017653,13325,0,1697869410,13122.945167139995,143.79019761000382,53513.00135256
2023-10-21,06:23:32.000,294,11017700,13445,0,1697869411,13123.127047509995,143.613969359998,53513.1900048
2023-10-21,06:23:33.000,294,11017631,13205,0,1697869412,13123.18093799,143.47298676000355,53513.2948116
2023-10-21,06:23:34.000,294,11017687,13565,0,1697869413,13123.26177371,143.29675850999774,53513.38564416
2023-10-21,06:23:35.000,294,11017689,13445,0,1697869414,13123.329136809996,143.14872678000393,53513.51839944001
2023-10-21,06:23:36.000,294,11017688,13005,0,1697869415,13123.463863010002,142.97249852999812,53513.70006456
2023-10-21,06:23:37.000,294,11017646,13765,0,1697869416,13123.524489800002,142.88790896999853,53513.881729680004
2023-10-21,06:23:38.000,294,11017660,13365,0,1697869417,13123.564907660002,142.75397550000343,53514.01448496
2023-10-21,06:23:39.000,294,11017667,13285,0,1697869418,13123.571643969997,142.6764350700032,53514.06339480001
2023-10-21,06:23:40.000,294,11017693,13685,0,1697869419,13123.726579099988,142.5143050800034,53514.2730084
2023-10-21,06:23:41.000,294,11017641,13565,0,1697869420,13123.746788029988,142.4649611700006,53514.34986672
2023-10-21,06:23:42.000,294,11017664,13645,0,1697869421,13123.894986849999,142.37332248000166,53514.433712160004
2023-10-21,06:23:43.000,294,11017657,13285,0,1697869422,13123.948877329989,142.3028311800008,53514.49659624001
2023-10-21,06:23:44.000,294,11017645,13205,0,1697869423,13123.98929518999,142.19004510000377,53514.58044168
2023-10-21,06:23:45.000,294,11017635,13165,0,1697869424,13124.07013090999,142.12660293000226,53514.7970424
2023-10-21,06:23:46.000,294,11017627,13285,0,1697869425,13124.17117555999,142.01381684999797,53514.82499088
2023-10-21,06:23:47.000,294,11017685,13445,0,1697869426,13124.31937438,141.90103077000094,53514.97870752001
2023-10-21,06:23:48.000,294,11017686,13325,0,1697869427,13124.406946409996,141.77414642999793,53515.06255296
2023-10-21,06:23:49.000,294,11017687,13205,0,1697869428,13124.454100579991,141.63316383000347,53515.06954008001
2023-10-21,06:23:50.000,294,11017653,13365,0,1697869429,13124.669662499997,141.43578818999958,53515.174346880005
2023-10-21,06:23:51.000,294,11017678,13365,0,1697869430,13124.939114899993,141.22431429000426,53515.27915368
2023-10-21,06:23:52.000,294,11017641,13245,0,1697869431,13125.147940509989,140.97054560999823,53515.34902488
2023-10-21,06:23:53.000,294,11017675,13405,0,1697869432,13125.302875639994,140.78021910000098,53515.34902488
2023-10-21,06:23:54.000,294,11017618,13285,0,1697869433,13125.666636379996,140.55464693999966,53515.46780592
2023-10-21,06:23:55.000,294,11017670,13325,0,1697869434,13125.922616160002,140.37136956000177,53515.60056120001
2023-10-21,06:23:56.000,294,11017629,13405,0,1697869435,13126.232486419998,140.18809218000388,53515.75427784
2023-10-21,06:23:57.000,294,11017689,13485,0,1697869436,13126.434575719999,139.98366741000063,53515.83812328001
2023-10-21,06:23:58.000,294,11017651,13205,0,1697869437,13126.643401329995,139.8426848099989,53515.92895584
2023-10-21,06:23:59.000,294,11017642,13405,0,1697869438,13126.73770967,139.72989873000188,53515.95690432001
2023-10-21,06:24:00.000,294,11017587,13565,0,1697869439,13126.852226939991,139.58891613000014,53516.03376264001
2023-10-21,06:24:01.000,294,11017686,13325,0,1697869440,13127.000425760001,139.48317918000248,53516.12459520001
2023-10-21,06:24:02.000,294,11017615,13525,0,1697869441,13127.061052550001,139.3985896200029,53516.22241488001
2023-10-21,06:24:03.000,294,11017628,13525,0,1697869442,13127.027370999996,139.3492457100001,53516.24337624001
2023-10-21,06:24:04.000,294,11017645,13605,0,1697869443,13126.946535279996,139.27875440999924,53516.299273200006
2023-10-21,06:24:05.000,294,11017675,13445,0,1697869444,13126.926326349996,139.19416484999965,53516.34119592001
2023-10-21,06:24:06.000,294,11017675,13045,0,1697869445,13126.919590040001,139.06023138000455,53516.36914440001
2023-10-21,06:24:07.000,294,11017620,13845,0,1697869446,13126.79160014999,138.99678921000304,53516.34119592001
2023-10-21,06:24:08.000,294,11017609,13365,0,1697869447,13126.67708288,138.89810139000474,53516.31324744
2023-10-21,06:24:09.000,294,11017647,13245,0,1697869448,13126.57603823,138.83465922000323,53516.348183040005
2023-10-21,06:24:10.000,294,11017669,13405,0,1697869449,13126.53562037,138.82761009000387,53516.446002720004
2023-10-21,06:24:11.000,294,11017644,13365,0,1697869450,13126.421103099994,138.77121705000172,53516.43202848
2023-10-21,06:24:12.000,294,11017631,13245,0,1697869451,13126.272904279998,138.70777488000022,53516.39010576001
2023-10-21,06:24:13.000,294,11017655,13365,0,1697869452,13126.084287600002,138.66548010000406,53516.38311864
2023-10-21,06:24:14.000,294,11017634,13365,0,1697869453,13125.868725679997,138.65138183999807,53516.229402000004
2023-10-21,06:24:15.000,294,11017620,13085,0,1697869454,13125.727263169996,138.60203793000255,53516.22241488001
2023-10-21,06:24:16.000,294,11017659,13645,0,1697869455,13125.51170124999,138.50335011000425,53516.20844064
2023-10-21,06:24:17.000,294,11017653,13365,0,1697869456,13125.22877622999,138.46105533000082,53516.20145352001
2023-10-21,06:24:18.000,294,11017625,13445,0,1697869457,13124.871751799998,138.39056402999995,53516.110620960004
2023-10-21,06:24:19.000,294,11017615,13485,0,1697869458,13124.41368271999,138.3482692500038,53516.04074976
2023-10-21,06:24:20.000,294,11017685,13365,0,1697869459,13123.874777919998,138.30597447000036,53515.880046
2023-10-21,06:24:21.000,294,11017686,13245,0,1697869460,13123.389763599997,138.2636796900042,53515.796200560006
2023-10-21,06:24:22.000,294,11017669,13285,0,1697869461,13122.89127665999,138.21433578000142,53515.71934224001
2023-10-21,06:24:23.000,294,11017716,13205,0,1697869462,13122.338899239992,138.12269709000248,53515.53767712
2023-10-21,06:24:24.000,294,11017625,13565,0,1697869463,13121.746103959995,138.0381075300029,53515.41889608
2023-10-21,06:24:25.000,294,11017702,13805,0,1697869464,13121.234144399998,138.0169601400048,53515.30011504
2023-10-21,06:24:26.000,294,11017665,13365,0,1697869465,13120.796284249991,138.02400927000417,53515.18832112
2023-10-21,06:24:27.000,294,11017649,13165,0,1697869466,13120.297797309999,137.9394197100046,53515.02761736001
2023-10-21,06:24:28.000,294,11017668,13445,0,1697869467,13119.772365129997,137.81253537000157,53514.85992648001
2023-10-21,06:24:29.000,294,11017648,13325,0,1697869468,13119.307559739995,137.77024058999814,53514.69922272
2023-10-21,06:24:30.000,294,11017656,13405,0,1697869469,13118.957271619998,137.6433562500024,53514.59441592001
2023-10-21,06:24:31.000,294,11017644,13485,0,1697869470,13118.593510879997,137.51647190999938,53514.35685384001
2023-10-21,06:24:32.000,294,11017636,13325,0,1697869471,13118.30384955,137.42483322000044,53514.2730084
2023-10-21,06:24:33.000,294,11017616,13205,0,1697869472,13118.007451909994,137.34024366000085,53514.10531752
2023-10-21,06:24:34.000,294,11017650,13405,0,1697869473,13117.798626299998,137.26975235999998,53513.92365240001
2023-10-21,06:24:35.000,294,11017618,13245,0,1697869474,13117.677372719998,137.17106454000168,53513.902691040006
2023-10-21,06:24:36.000,294,11017646,13365,0,1697869475,13117.482019729992,137.13581889000488,53513.80487136001
2023-10-21,06:24:37.000,294,11017696,13485,0,1697869476,13117.286666740001,137.1005732400008,53513.63718048001
2023-10-21,06:24:38.000,294,11017631,13445,0,1697869477,13117.02395065,137.09352411000145,53513.46250248
2023-10-21,06:24:39.000,294,11017616,13085,0,1697869478,13116.78144349,137.10762237000017,53513.38564416
2023-10-21,06:24:40.000,294,11017637,13445,0,1697869479,13116.619772049999,137.07942585000274,53513.329747200005
2023-10-21,06:24:41.000,294,11017653,13845,0,1697869480,13116.377264889998,137.09352411000145,53513.23891464
2023-10-21,06:24:42.000,294,11017597,13565,0,1697869481,13116.141494039992,137.05827846000466,53513.14109496
2023-10-21,06:24:43.000,294,11017682,13445,0,1697869482,13115.87877794999,137.03008193999995,53513.00833968
2023-10-21,06:24:44.000,294,11017668,13565,0,1697869483,13115.65647971999,136.99483629000315,53512.924494240004
2023-10-21,06:24:45.000,294,11017638,13405,0,1697869484,13115.447654109994,136.95959063999908,53512.83366168
2023-10-21,06:24:46.000,294,11017644,13565,0,1697869485,13115.279246359998,136.91024673000356,53512.707893520004
2023-10-21,06:24:47.000,294,11017633,13605,0,1697869486,13115.104102299993,136.89614847000485,53512.64500944
2023-10-21,06:24:48.000,294,11017632,13245,0,1697869487,13114.868331450001,136.89614847000485,53512.43539584001
2023-10-21,06:24:49.000,294,11017638,13605,0,1697869488,13114.693187389996,136.85385369000142,53512.421421600004
2023-10-21,06:24:50.000,294,11017613,13445,0,1697869489,13114.57867011999,136.81155890999798,53512.35853752
2023-10-21,06:24:51.000,294,11017640,13725,0,1697869490,13114.41699867999,136.76221500000247,53512.33757616
2023-10-21,06:24:52.000,294,11017667,13005,0,1697869491,13114.214909379989,136.71287108999968,53512.23975648
2023-10-21,06:24:53.000,294,11017607,13205,0,1697869492,13114.066710559993,136.66352718000417,53512.211808
2023-10-21,06:24:54.000,294,11017639,13365,0,1697869493,13113.837676019997,136.5930358800033,53511.988220160005
2023-10-21,06:24:55.000,294,11017613,13045,0,1697869494,13113.723158749992,136.52254458000243,53511.98123304001
2023-10-21,06:24:56.000,294,11017644,13725,0,1697869495,13113.574959929996,136.4450041500022,53511.95328456
2023-10-21,06:24:57.000,294,11017607,13285,0,1697869496,13113.48065158999,136.3815619800007,53511.918348960004
2023-10-21,06:24:58.000,294,11017591,13125,0,1697869497,13113.37960693999,136.2828741600024,53511.84847776
2023-10-21,06:24:59.000,294,11017665,13525,0,1697869498,13113.25835335999,136.24057937999896,53511.79956792
2023-10-21,06:25:00.000,294,11017652,13765,0,1697869499,13113.130363469994,136.12779330000194,53511.687774
2023-10-21,06:25:01.000,294,11017662,13485,0,1697869500,13113.063000369999,136.01500721999764,53511.67379976001
2023-10-21,06:25:02.000,294,11017603,13445,0,1697869501,13112.948483099994,135.8881228800019,53511.555018720006
2023-10-21,06:25:03.000,294,11017637,13445,0,1697869502,13112.766602729993,135.81058245000168,53511.47816040001
2023-10-21,06:25:04.000,294,11017658,13485,0,1697869503,13112.658821769997,135.7400911500008,53511.40130208
2023-10-21,06:25:05.000,294,11017663,13165,0,1697869504,13112.483677709992,135.6414033300025,53511.35937936001
2023-10-21,06:25:06.000,294,11017630,13565,0,1697869505,13112.470205090001,135.53566638000484,53511.40130208
2023-10-21,06:25:07.000,294,11017662,13525,0,1697869506,13112.443259849992,135.40173291000247,53511.35937936001
2023-10-21,06:25:08.000,294,11017616,13245,0,1697869507,13112.342215199991,135.27484856999945,53511.24758544
2023-10-21,06:25:09.000,294,11017665,13405,0,1697869508,13112.26811579,135.119767709999,53511.14277864001
2023-10-21,06:25:10.000,294,11017629,13325,0,1697869509,13112.14686221,134.97878511000454,53511.100855920005
2023-10-21,06:25:11.000,294,11017637,13685,0,1697869510,13112.07949910999,134.85894990000088,53511.01002336
2023-10-21,06:25:12.000,294,11017661,13485,0,1697869511,13112.072762799995,134.76026208000258,53511.051946080006
2023-10-21,06:25:13.000,294,11017624,13605,0,1697869512,13111.991927079995,134.6545251300049,53510.94015216
2023-10-21,06:25:14.000,294,11017653,13325,0,1697869513,13111.89761873999,134.5628864399987,53510.80739688001
2023-10-21,06:25:15.000,294,11017674,13765,0,1697869514,13111.96498184,134.45010036000167,53510.863293840004
2023-10-21,06:25:16.000,294,11017643,13405,0,1697869515,13111.884146119999,134.330265149998,53510.8493196
2023-10-21,06:25:17.000,294,11017673,13365,0,1697869516,13111.769628849994,134.2315773299997,53510.6746416
2023-10-21,06:25:18.000,294,11017626,13245,0,1697869517,13111.776365159989,134.12584038000205,53510.646693120005
2023-10-21,06:25:19.000,294,11017659,13285,0,1697869518,13111.688793129993,134.02715256000374,53510.63271888
2023-10-21,06:25:20.000,294,11017682,13205,0,1697869519,13111.533858000003,133.886169960002,53510.479002240005
2023-10-21,06:25:21.000,294,11017712,13485,0,1697869520,13111.486703829993,133.76633474999835,53510.45105376001
2023-10-21,06:25:22.000,294,11017629,13285,0,1697869521,13111.527121689993,133.65354867000133,53510.49996360001
2023-10-21,06:25:23.000,294,11017640,13205,0,1697869522,13111.432813350002,133.49141868000152,53510.3951568
2023-10-21,06:25:24.000,294,11017654,13205,0,1697869523,13111.358713939997,133.37158346999786,53510.24842728
2023-10-21,06:25:25.000,294,11017675,13245,0,1697869524,13111.358713939997,133.24469913000212,53510.29733712
2023-10-21,06:25:26.000,294,11017670,13445,0,1697869525,13111.372186560002,133.0684708800036,53510.2204788
2023-10-21,06:25:27.000,294,11017610,13405,0,1697869526,13111.378922869997,132.92748828000185,53510.10868488
2023-10-21,06:25:28.000,294,11017677,13565,0,1697869527,13111.331768700002,132.78650568000012,53510.0108652
2023-10-21,06:25:29.000,294,11017634,13245,0,1697869528,13111.325032389992,132.6243756900003,53509.96195536
2023-10-21,06:25:30.000,294,11017595,13285,0,1697869529,13111.378922869997,132.45519657000114,53509.975929600005
2023-10-21,06:25:31.000,294,11017615,13285,0,1697869530,13111.385659179992,132.32126309999876,53509.89208416
2023-10-21,06:25:32.000,294,11017687,13365,0,1697869531,13111.412604420002,132.20847702000174,53509.8361872
2023-10-21,06:25:33.000,294,11017642,13125,0,1697869532,13111.372186560002,132.10274007000407,53509.74535464
2023-10-21,06:25:34.000,294,11017683,13485,0,1697869533,13111.271141910001,131.97585573000106,53509.640547840005
2023-10-21,06:25:35.000,294,11017680,13365,0,1697869534,13111.237460359996,131.84192225999868,53509.59862512
2023-10-21,06:25:36.000,294,11017670,13525,0,1697869535,13111.284614529992,131.74323444000038,53509.61259936001
2023-10-21,06:25:37.000,294,11017681,13725,0,1697869536,13111.318296079997,131.64454662000207,53509.51477968001
2023-10-21,06:25:38.000,294,11017635,13245,0,1697869537,13111.318296079997,131.5599570600025,53509.47984408
2023-10-21,06:25:39.000,294,11017629,13245,0,1697869538,13111.277878219997,131.5106131499997,53509.36805016001
2023-10-21,06:25:40.000,294,11017680,13645,0,1697869539,13111.365450249992,131.48946576000162,53509.32612744001
2023-10-21,06:25:41.000,294,11017679,13405,0,1697869540,13111.291350840002,131.39077794000332,53509.27721760001
2023-10-21,06:25:42.000,294,11017665,13085,0,1697869541,13111.217251429996,131.27094272999966,53509.20035928001
2023-10-21,06:25:43.000,294,11017663,13565,0,1697869542,13111.02863475,131.20750055999815,53509.1025396
2023-10-21,06:25:44.000,294,11017631,13245,0,1697869543,13110.86696331,131.15815665000264,53509.03266840001
2023-10-21,06:25:45.000,294,11017626,13245,0,1697869544,13110.84001806999,131.0524196999977,53509.039655520006
2023-10-21,06:25:46.000,294,11017683,13605,0,1697869545,13110.77939127999,131.03127230999962,53509.01170704001
2023-10-21,06:25:47.000,294,11017669,13285,0,1697869546,13110.671610319994,130.97487927000475,53508.87895176
2023-10-21,06:25:48.000,294,11017650,13085,0,1697869547,13110.67834662999,130.90438797000388,53508.80908056
2023-10-21,06:25:49.000,294,11017635,13325,0,1697869548,13110.712028179994,130.8691423199998,53508.77414496001
2023-10-21,06:25:50.000,294,11017636,12845,0,1697869549,13110.7255008,130.7563562400028,53508.69029952
2023-10-21,06:25:51.000,294,11017647,13285,0,1697869550,13110.69855555999,130.6717666800032,53508.62741544001
2023-10-21,06:25:52.000,294,11017647,13205,0,1697869551,13110.70529187,130.6083245100017,53508.6134412
2023-10-21,06:25:53.000,294,11017610,13005,0,1697869552,13110.671610319994,130.54488234000019,53508.536582880006
2023-10-21,06:25:54.000,294,11017643,13205,0,1697869553,13110.610983529994,130.49553843000467,53508.52260864
2023-10-21,06:25:55.000,294,11017670,13205,0,1697869554,13110.523411499998,130.4109488699978,53508.49466016
2023-10-21,06:25:56.000,294,11017694,13445,0,1697869555,13110.348267439993,130.38275235000037,53508.41081472001
2023-10-21,06:25:57.000,294,11017685,13565,0,1697869556,13110.159650759997,130.2981627900008,53508.4038276
2023-10-21,06:25:58.000,294,11017658,13445,0,1697869557,13109.957561459996,130.2981627900008,53508.3339564
2023-10-21,06:25:59.000,294,11017676,13405,0,1697869558,13109.68137274999,130.248818879998,53508.21517536
2023-10-21,06:26:00.000,294,11017623,13485,0,1697869559,13109.49949237999,130.20652410000184,53508.17325264001
2023-10-21,06:26:01.000,294,11017629,13405,0,1697869560,13109.297403079989,130.12898367000162,53508.19421400001
2023-10-21,06:26:02.000,294,11017686,13565,0,1697869561,13109.095313780002,130.07963975999883,53508.09639432
2023-10-21,06:26:03.000,294,11017637,13405,0,1697869562,13108.798916139996,130.00914845999796,53508.02652312001
2023-10-21,06:26:04.000,294,11017682,13605,0,1697869563,13108.5698816,129.95980455000245,53507.9496648
2023-10-21,06:26:05.000,294,11017681,13365,0,1697869564,13108.30042919999,129.87521499000286,53507.8797936
2023-10-21,06:26:06.000,294,11017640,13405,0,1697869565,13108.024240489998,129.82587108000007,53507.80293528
2023-10-21,06:26:07.000,294,11017632,13405,0,1697869566,13107.714370230002,129.74833064999984,53507.747038320005
2023-10-21,06:26:08.000,294,11017611,13245,0,1697869567,13107.38429103999,129.68488847999834,53507.5653732
2023-10-21,06:26:09.000,294,11017634,13285,0,1697869568,13107.12157494999,129.6073480499981,53507.51646336
2023-10-21,06:26:10.000,294,11017651,13285,0,1697869569,13106.899276719989,129.51570935999916,53507.579347440005
2023-10-21,06:26:11.000,294,11017649,13205,0,1697869570,13106.602879079997,129.43111979999958,53507.48152776001
2023-10-21,06:26:12.000,294,11017727,13205,0,1697869571,13106.353635610001,129.38177589000406,53507.36973384
2023-10-21,06:26:13.000,294,11017693,13365,0,1697869572,13106.10439213999,129.29718633000448,53507.26492704001
2023-10-21,06:26:14.000,294,11017637,13525,0,1697869573,13105.84167604999,129.2266950300036,53507.09723616001
2023-10-21,06:26:15.000,294,11017672,13405,0,1697869574,13105.700213539989,129.12800720999803,53507.03435208
2023-10-21,06:26:16.000,294,11017639,13285,0,1697869575,13105.504860549998,129.015221130001,53506.88063544001
2023-10-21,06:26:17.000,294,11017678,13285,0,1697869576,13105.450970069993,128.9165333100027,53506.908583920005
2023-10-21,06:26:18.000,294,11017659,13125,0,1697869577,13105.316243870002,128.73325593000482,53506.80377712001
2023-10-21,06:26:19.000,294,11017624,13245,0,1697869578,13105.248880769992,128.59227333000308,53506.68499608001
2023-10-21,06:26:20.000,294,11017681,13285,0,1697869579,13105.181517669997,128.46538899000006,53506.55922792
2023-10-21,06:26:21.000,294,11017675,13525,0,1697869580,13105.154572430001,128.33850465000432,53506.53826656
2023-10-21,06:26:22.000,294,11017631,13285,0,1697869581,13105.147836119992,128.23276769999939,53506.454421120005
2023-10-21,06:26:23.000,294,11017662,13405,0,1697869582,13105.05352778,128.07063770999957,53506.286730240005
2023-10-21,06:26:24.000,294,11017669,13245,0,1697869583,13104.98616467999,127.94375337000383,53506.188910560006
2023-10-21,06:26:25.000,294,11017626,13485,0,1697869584,13104.91206527,127.8027707700021,53506.188910560006
2023-10-21,06:26:26.000,294,11017642,13565,0,1697869585,13104.959219439996,127.71113208000315,53506.12602648
2023-10-21,06:26:27.000,294,11017651,13325,0,1697869586,13104.89185634,127.57014948000142,53506.07711664
2023-10-21,06:26:28.000,294,11017683,13525,0,1697869587,13104.85143848,127.43621600999904,53505.89545152001
2023-10-21,06:26:29.000,294,11017638,13605,0,1697869588,13104.82449323999,127.29523341000458,53505.89545152001
2023-10-21,06:26:30.000,294,11017683,13165,0,1697869589,13104.716712279995,127.16834907000157,53505.8185932
2023-10-21,06:26:31.000,294,11017642,13245,0,1697869590,13104.615667629994,127.09080864000134,53505.783657600005
2023-10-21,06:26:32.000,294,11017637,13565,0,1697869591,13104.480941429989,127.00621908000176,53505.72077352
2023-10-21,06:26:33.000,294,11017651,13245,0,1697869592,13104.312533679993,126.89343300000473,53505.62994096001
2023-10-21,06:26:34.000,294,11017631,13405,0,1697869593,13104.231697959993,126.82294170000387,53505.54609552
2023-10-21,06:26:35.000,294,11017681,13165,0,1697869594,13104.090235449992,126.72425387999829,53505.567056880005
2023-10-21,06:26:36.000,294,11017654,13405,0,1697869595,13103.982454489997,126.6537625800047,53505.44128872001
2023-10-21,06:26:37.000,294,11017636,13605,0,1697869596,13103.948772939992,126.59032041000319,53505.31552056
2023-10-21,06:26:38.000,294,11017657,13125,0,1697869597,13103.921827699996,126.49868172000424,53505.182765280006
2023-10-21,06:26:39.000,294,11017633,13125,0,1697869598,13104.090235449992,126.34360086000379,53505.182765280006
2023-10-21,06:26:40.000,294,11017659,13285,0,1697869599,13104.319269989988,126.25196217000484,53505.20372664001
2023-10-21,06:26:41.000,294,11017675,13365,0,1697869600,13104.555040839994,126.11097957000311,53505.17577816001
2023-10-21,06:26:42.000,294,11017600,13325,0,1697869601,13104.86491109999,125.96999697000138,53505.133855440006
2023-10-21,06:26:43.000,294,11017716,13485,0,1697869602,13105.208462909992,125.75852306999877,53505.161803920004
2023-10-21,06:26:44.000,294,11017680,13205,0,1697869603,13105.558751029988,125.59639307999896,53505.063984240005
2023-10-21,06:26:45.000,294,11017640,12845,0,1697869604,13105.96292962999,125.39901744000235,53505.063984240005
2023-10-21,06:26:46.000,294,11017650,13285,0,1697869605,13106.306481439991,125.25098571000126,53505.02206152
2023-10-21,06:26:47.000,294,11017614,13445,0,1697869606,13106.656769560002,125.12410136999824,53505.08494560001
2023-10-21,06:26:48.000,294,11017630,13325,0,1697869607,13106.932958269994,125.01836442000058,53505.05699712001
2023-10-21,06:26:49.000,294,11017607,13685,0,1697869608,13107.256301149995,124.89148008000484,53505.09891984
2023-10-21,06:26:50.000,294,11017587,13125,0,1697869609,13107.545962479991,124.80689051999798,53505.07795848
2023-10-21,06:26:51.000,294,11017600,13325,0,1697869610,13107.889514289993,124.73639922000439,53505.133855440006
2023-10-21,06:26:52.000,294,11017639,13285,0,1697869611,13108.152230379994,124.64476052999817,53505.15481680001
2023-10-21,06:26:53.000,294,11017643,13405,0,1697869612,13108.394737539995,124.60951488000137,53505.14084256
2023-10-21,06:26:54.000,294,11017658,13165,0,1697869613,13108.435155399995,124.56017096999858,53505.1198812
2023-10-21,06:26:55.000,294,11017663,13565,0,1697869614,13108.54967267,124.48967966999771,53505.14084256
2023-10-21,06:26:56.000,294,11017655,13405,0,1697869615,13108.637244699996,124.42623750000348,53505.1897524
2023-10-21,06:26:57.000,294,11017655,13525,0,1697869616,13108.643981009991,124.3416479400039,53505.26661072
2023-10-21,06:26:58.000,294,11017656,13205,0,1697869617,13108.59009053,124.3416479400039,53505.16879104
2023-10-21,06:26:59.000,294,11017655,13645,0,1697869618,13108.42168277999,124.27115664000303,53505.1897524
2023-10-21,06:27:00.000,294,11017601,13245,0,1697869619,13108.293692889994,124.23591098999896,53505.20372664001
2023-10-21,06:27:01.000,294,11017658,13285,0,1697869620,13108.084867279998,124.26410751000367,53505.12686832001
2023-10-21,06:27:02.000,294,11017681,13445,0,1697869621,13107.923195839998,124.30640228999982,53505.112894080004
2023-10-21,06:27:03.000,294,11017650,13245,0,1697869622,13107.667216059992,124.30640228999982,53505.015074400006
2023-10-21,06:27:04.000,294,11017674,13325,0,1697869623,13107.438181519996,124.32050054999854,53504.98712592001
2023-10-21,06:27:05.000,294,11017661,13245,0,1697869624,13107.377554729996,124.2923040300011,53505.063984240005
2023-10-21,06:27:06.000,294,11017677,13365,0,1697869625,13107.26977377,124.2923040300011,53505.07097136
2023-10-21,06:27:07.000,294,11017648,13205,0,1697869626,13107.12157494999,124.31345141999918,53504.93821608001
2023-10-21,06:27:08.000,294,11017600,13165,0,1697869627,13107.00032136999,124.25705838000431,53504.95917744001
2023-10-21,06:27:09.000,294,11017623,13365,0,1697869628,13106.858858859989,124.17951795000408,53504.81244792
2023-10-21,06:27:10.000,294,11017616,13325,0,1697869629,13106.784759449998,124.12312491000193,53504.85437064
2023-10-21,06:27:11.000,294,11017662,13405,0,1697869630,13106.744341589998,124.0808301299985,53504.81943504001
2023-10-21,06:27:12.000,294,11017644,13365,0,1697869631,13106.676978490003,123.93984753000404,53504.83340928
2023-10-21,06:27:13.000,294,11017658,13285,0,1697869632,13106.629824319993,123.89755275000061,53504.70764112
2023-10-21,06:27:14.000,294,11017594,13245,0,1697869633,13106.596142770002,123.79886493000231,53504.64475704
2023-10-21,06:27:15.000,294,11017640,13325,0,1697869634,13106.616351700002,123.77771754000423,53504.679692640006
2023-10-21,06:27:16.000,294,11017646,13405,0,1697869635,13106.602879079997,123.72837363000144,53504.679692640006
2023-10-21,06:27:17.000,294,11017673,13605,0,1697869636,13106.596142770002,123.70722624000337,53504.58187296001
2023-10-21,06:27:18.000,294,11017650,13125,0,1697869637,13106.548988599992,123.700177110004,53504.53296312001
2023-10-21,06:27:19.000,294,11017611,13445,0,1697869638,13106.420998709997,123.66493145999993,53504.47007904
2023-10-21,06:27:20.000,294,11017694,13285,0,1697869639,13106.474889190002,123.58739102999971,53504.463091920006
2023-10-21,06:27:21.000,294,11017634,13405,0,1697869640,13106.548988599992,123.54509625000355,53504.463091920006
2023-10-21,06:27:22.000,294,11017672,13605,0,1697869641,13106.602879079997,123.43935929999861,53504.50501464001
2023-10-21,06:27:23.000,294,11017660,13765,0,1697869642,13106.643296939998,123.36181886999839,53504.43514344001
2023-10-21,06:27:24.000,294,11017664,13205,0,1697869643,13106.650033249993,123.22788540000329,53504.38623360001
2023-10-21,06:27:25.000,294,11017635,13525,0,1697869644,13106.730868969993,123.08690280000155,53504.37924648
2023-10-21,06:27:26.000,294,11017664,13245,0,1697869645,13106.798232069988,122.9318219400011,53504.35828512
2023-10-21,06:27:27.000,294,11017704,13365,0,1697869646,13106.98011243999,122.77674108000065,53504.31636240001
2023-10-21,06:27:28.000,294,11017643,13365,0,1697869647,13107.04073922999,122.59346370000276,53504.274439680004
2023-10-21,06:27:29.000,294,11017640,13205,0,1697869648,13107.18220173999,122.44543197000166,53504.2814268
2023-10-21,06:27:30.000,294,11017633,13125,0,1697869649,13107.40449996999,122.24805632999778,53504.33033664
2023-10-21,06:27:31.000,294,11017611,13725,0,1697869650,13107.606589269992,122.12117199000204,53504.35828512
2023-10-21,06:27:32.000,294,11017626,13125,0,1697869651,13107.801942259997,121.9801893900003,53504.40020784
2023-10-21,06:27:33.000,294,11017651,13605,0,1697869652,13107.970350009993,121.93789461000415,53504.30238816
2023-10-21,06:27:34.000,294,11017669,13085,0,1697869653,13108.111812519994,121.89559983000072,53504.26745256001
2023-10-21,06:27:35.000,294,11017649,13285,0,1697869654,13108.30716551,121.83920678999857,53504.295401040006
2023-10-21,06:27:36.000,294,11017625,13325,0,1697869655,13108.54967267,121.71232245000283,53504.36527224001
2023-10-21,06:27:37.000,294,11017667,13045,0,1697869656,13108.839333999997,121.61363463000453,53504.4211692
2023-10-21,06:27:38.000,294,11017663,13205,0,1697869657,13109.142467949998,121.45150464000471,53504.45610480001
2023-10-21,06:27:39.000,294,11017668,13565,0,1697869658,13109.445601899999,121.37396421000449,53504.40719496
2023-10-21,06:27:40.000,294,11017649,13485,0,1697869659,13109.91040729,121.26822725999955,53504.57488584
2023-10-21,06:27:41.000,294,11017649,13285,0,1697869660,13110.294376960002,121.21183422000468,53504.56789872
2023-10-21,06:27:42.000,294,11017663,13605,0,1697869661,13110.631192459994,121.21888335000403,53504.6657184
2023-10-21,06:27:43.000,294,11017657,13205,0,1697869662,13110.9275901,121.23298161000275,53504.658731280004
2023-10-21,06:27:44.000,294,11017629,13405,0,1697869663,13111.223987739992,121.21183422000468,53504.75655096
2023-10-21,06:27:45.000,294,11017659,13325,0,1697869664,13111.513649070002,121.24707987000147,53504.86135776
2023-10-21,06:27:46.000,294,11017653,13445,0,1697869665,13111.769628849994,121.24003074000211,53504.9102676
2023-10-21,06:27:47.000,294,11017627,13405,0,1697869666,13112.04581756,121.28232551999827,53504.95219032
2023-10-21,06:27:48.000,294,11017664,13525,0,1697869667,13112.28832472,121.30347291000362,53504.95917744001
2023-10-21,06:27:49.000,294,11017671,13525,0,1697869668,13112.584722359992,121.33871856000042,53505.05699712001
2023-10-21,06:27:50.000,294,11017633,13125,0,1697869669,13112.935010479989,121.28232551999827,53505.14782968
2023-10-21,06:27:51.000,294,11017641,13525,0,1697869670,13113.24488074,121.2893746500049,53505.21071376
2023-10-21,06:27:52.000,294,11017686,13165,0,1697869671,13113.649059340001,121.24707987000147,53505.301546320006
2023-10-21,06:27:53.000,294,11017664,13325,0,1697869672,13113.945456979993,121.28232551999827,53505.35744328
2023-10-21,06:27:54.000,294,11017615,13565,0,1697869673,13114.309217719994,121.26117813000019,53505.30853344
2023-10-21,06:27:55.000,294,11017652,13605,0,1697869674,13114.787495730001,121.24707987000147,53505.47622432
2023-10-21,06:27:56.000,294,11017672,13325,0,1697869675,13115.232092189988,121.10609726999974,53505.615966720005
2023-10-21,06:27:57.000,294,11017612,13325,0,1697869676,13115.65647971999,121.02855683999951,53505.62994096001
2023-10-21,06:27:58.000,294,11017631,13365,0,1697869677,13116.101076179992,120.90167250000377,53505.75570912001
2023-10-21,06:27:59.000,294,11017647,13405,0,1697869678,13116.518727399998,120.78888641999947,53505.79064472
2023-10-21,06:28:00.000,294,11017610,13485,0,1697869679,13117.01721433999,120.61265817000094,53505.853528800006
2023-10-21,06:28:01.000,294,11017663,13565,0,1697869680,13117.556119139997,120.44347905000177,53506.00724544
2023-10-21,06:28:02.000,294,11017623,13325,0,1697869681,13118.068078699995,120.30249645000004,53506.10506512
2023-10-21,06:28:03.000,294,11017690,13405,0,1697869682,13118.519411469992,120.21085776000109,53506.140000720006
2023-10-21,06:28:04.000,294,11017620,13685,0,1697869683,13118.970744239989,120.09807168000407,53506.25878176001
2023-10-21,06:28:05.000,294,11017638,13085,0,1697869684,13119.49617641999,119.98528559999977,53506.405511280005
2023-10-21,06:28:06.000,294,11017665,13565,0,1697869685,13119.927300260002,119.9147942999989,53506.524292320006
2023-10-21,06:28:07.000,294,11017681,13525,0,1697869686,13120.297797309999,119.83725386999868,53506.58018928
2023-10-21,06:28:08.000,294,11017653,13285,0,1697869687,13120.61440387999,119.72446779000165,53506.65006048
2023-10-21,06:28:09.000,294,11017668,13285,0,1697869688,13121.005109860002,119.61873084000399,53506.76884152
2023-10-21,06:28:10.000,294,11017640,13205,0,1697869689,13121.301507499993,119.44250258999818,53506.90159680001
2023-10-21,06:28:11.000,294,11017624,13285,0,1697869690,13121.456442629998,119.30151999000373,53506.957493760005
2023-10-21,06:28:12.000,294,11017674,13405,0,1697869691,13121.510333109989,119.15348826000263,53507.04832632001
2023-10-21,06:28:13.000,294,11017621,13165,0,1697869692,13121.483387869994,119.02660391999962,53507.02037784001
2023-10-21,06:28:14.000,294,11017634,13445,0,1697869693,13121.375606909998,118.89267045000452,53507.076274800005
2023-10-21,06:28:15.000,294,11017637,13285,0,1697869694,13121.261089639993,118.81513002000429,53507.09723616001
2023-10-21,06:28:16.000,294,11017690,13405,0,1697869695,13121.146572370002,118.68824568000127,53507.174094480004
2023-10-21,06:28:17.000,294,11017686,13485,0,1697869696,13120.910801519996,118.58250873000361,53507.15313312
2023-10-21,06:28:18.000,294,11017684,13605,0,1697869697,13120.75586638999,118.49791917000402,53507.20204296
2023-10-21,06:28:19.000,294,11017633,13325,0,1697869698,13120.61440387999,118.44857526000123,53507.16012024
2023-10-21,06:28:20.000,294,11017716,13765,0,1697869699,13120.45946875,118.38513308999973,53507.21601720001
2023-10-21,06:28:21.000,294,11017702,13605,0,1697869700,13120.230434209989,118.39218221999909,53507.09723616001
2023-10-21,06:28:22.000,294,11017678,13285,0,1697869701,13120.075499079998,118.37808396000037,53507.09024904
2023-10-21,06:28:23.000,294,11017663,13485,0,1697869702,13119.866673470002,118.41332961000444,53506.96448088
2023-10-21,06:28:24.000,294,11017650,13285,0,1697869703,13119.832991919997,118.4062804799978,53506.94351952
2023-10-21,06:28:25.000,294,11017694,13525,0,1697869704,13119.752156199997,118.38513308999973,53506.90159680001
2023-10-21,06:28:26.000,294,11017661,13485,0,1697869705,13119.705002030001,118.34283831000357,53506.94351952
2023-10-21,06:28:27.000,294,11017655,13445,0,1697869706,13119.53659427999,118.34988744000293,53506.83172560001
2023-10-21,06:28:28.000,294,11017637,13565,0,1697869707,13119.35471390999,118.34988744000293,53506.73390592001
2023-10-21,06:28:29.000,294,11017680,13565,0,1697869708,13119.17956985,118.39218221999909,53506.69897032
2023-10-21,06:28:30.000,294,11017702,13685,0,1697869709,13118.990953169989,118.4203787400038,53506.622112000005
2023-10-21,06:28:31.000,294,11017653,13405,0,1697869710,13118.849490660003,118.37103483000101,53506.56621504001
2023-10-21,06:28:32.000,294,11017662,13365,0,1697869711,13118.768654940002,118.30054353000014,53506.48935672
2023-10-21,06:28:33.000,294,11017637,13245,0,1697869712,13118.633928739997,118.23710135999863,53506.36358856
2023-10-21,06:28:34.000,294,11017646,13525,0,1697869713,13118.586774570002,118.14546266999969,53506.356601440006
2023-10-21,06:28:35.000,294,11017656,13405,0,1697869714,13118.512675159996,118.08906963000481,53506.3426272
2023-10-21,06:28:36.000,294,11017668,13525,0,1697869715,13118.371212649996,118.0608731100001,53506.19589768
2023-10-21,06:28:37.000,294,11017671,13285,0,1697869716,13118.229750139995,118.0256274600033,53506.14698784
2023-10-21,06:28:38.000,294,11017708,13365,0,1697869717,13118.10176025,117.9621852900018,53506.03519392
2023-10-21,06:28:39.000,294,11017681,13205,0,1697869718,13118.027660839994,117.89874312000029,53505.902438640005
2023-10-21,06:28:40.000,294,11017629,13245,0,1697869719,13117.960297739999,117.80710443000135,53505.88147728
2023-10-21,06:28:41.000,294,11017689,13165,0,1697869720,13118.03439714999,117.73661313000048,53505.902438640005
2023-10-21,06:28:42.000,294,11017690,13245,0,1697869721,13118.11523286999,117.63087618000282,53505.76968336
2023-10-21,06:28:43.000,294,11017679,13565,0,1697869722,13118.11523286999,117.6167779200041,53505.748722
2023-10-21,06:28:44.000,294,11017671,13005,0,1697869723,13118.13544179999,117.51104096999916,53505.67186368
2023-10-21,06:28:45.000,294,11017672,13445,0,1697869724,13118.068078699995,117.49694271000044,53505.51115992001
2023-10-21,06:28:46.000,294,11017698,13405,0,1697869725,13118.03439714999,117.41235315000085,53505.42032736001
2023-10-21,06:28:47.000,294,11017649,13405,0,1697869726,13118.01418821999,117.32776359000127,53505.45526296
2023-10-21,06:28:48.000,294,11017692,13485,0,1697869727,13118.09502393999,117.24317403000168,53505.41334024
2023-10-21,06:28:49.000,294,11017687,13605,0,1697869728,13118.10176025,117.23612490000232,53505.3644304
2023-10-21,06:28:50.000,294,11017653,13445,0,1697869729,13118.068078699995,117.21497751000425,53505.33648192
2023-10-21,06:28:51.000,294,11017620,13285,0,1697869730,13118.05460607999,117.28546880999784,53505.182765280006
2023-10-21,06:28:52.000,294,11017665,13965,0,1697869731,13118.12196918,117.31366533000255,53505.14782968
2023-10-21,06:28:53.000,294,11017668,13365,0,1697869732,13118.07481500999,117.36300923999806,53505.14084256
2023-10-21,06:28:54.000,294,11017654,13285,0,1697869733,13118.04113346,117.41235315000085,53505.02904864
2023-10-21,06:28:55.000,294,11017677,13685,0,1697869734,13118.04113346,117.42645140999957,53504.95917744001
2023-10-21,06:28:56.000,294,11017695,13245,0,1697869735,13118.14217811,117.43350053999893,53504.91725472001
2023-10-21,06:28:57.000,294,11017732,13565,0,1697869736,13118.25669537999,117.42645140999957,53504.88231912
2023-10-21,06:28:58.000,294,11017616,13565,0,1697869737,13118.32405848,117.39825489000214,53504.76353808
2023-10-21,06:28:59.000,294,11017663,13565,0,1697869738,13118.438575749991,117.3700583700047,53504.728602480005
2023-10-21,06:29:00.000,294,11017685,13485,0,1697869739,13118.580038259992,117.31366533000255,53504.70764112
2023-10-21,06:29:01.000,294,11017648,13245,0,1697869740,13118.660873979992,117.25022316000104,53504.57488584
2023-10-21,06:29:02.000,294,11017645,13285,0,1697869741,13118.768654940002,117.19383011999889,53504.491040400004
2023-10-21,06:29:03.000,294,11017604,13405,0,1697869742,13118.869699589988,117.15153534000274,53504.393220720005
2023-10-21,06:29:04.000,294,11017659,13245,0,1697869743,13119.011162099989,117.0457983899978,53504.344310880006
2023-10-21,06:29:05.000,294,11017697,13445,0,1697869744,13119.21325139999,117.01760187000036,53504.33732376001
2023-10-21,06:29:06.000,294,11017619,13245,0,1697869745,13119.43554962999,116.94006144000014,53504.23950408
2023-10-21,06:29:07.000,294,11017647,13405,0,1697869746,13119.711738339996,116.92596318000142,53504.155658640004
2023-10-21,06:29:08.000,294,11017726,13405,0,1697869747,13119.900355019992,116.90481579000334,53504.07880032001
2023-10-21,06:29:09.000,294,11017681,13405,0,1697869748,13120.088971699988,116.9118649200027,53504.00194200001
2023-10-21,06:29:10.000,294,11017635,13565,0,1697869749,13120.277588379999,116.89776666000398,53503.94604504
2023-10-21,06:29:11.000,294,11017692,13045,0,1697869750,13120.486413989995,116.88366839999799,53503.86219960001
2023-10-21,06:29:12.000,294,11017633,13445,0,1697869751,13120.65482173999,116.82727536000311,53503.792328400006
2023-10-21,06:29:13.000,294,11017676,13645,0,1697869752,13120.78281163,116.82727536000311,53503.71547008001
2023-10-21,06:29:14.000,294,11017673,13645,0,1697869753,13120.971428309997,116.72858754000481,53503.652586000004
2023-10-21,06:29:15.000,294,11017673,13605,0,1697869754,13121.160044989992,116.63694884999859,53503.603676160004
2023-10-21,06:29:16.000,294,11017651,13485,0,1697869755,13121.348661669988,116.53121190000093,53503.554766320005
2023-10-21,06:29:17.000,294,11017687,13365,0,1697869756,13121.517069419999,116.44662234000134,53503.47790800001
2023-10-21,06:29:18.000,294,11017643,13445,0,1697869757,13121.67874086,116.37613104000047,53503.33117848001
2023-10-21,06:29:19.000,294,11017656,13965,0,1697869758,13121.8404123,116.29154148000089,53503.25432016
2023-10-21,06:29:20.000,294,11017627,13845,0,1697869759,13122.069446839996,116.22809930999938,53503.30323
2023-10-21,06:29:21.000,294,11017642,13405,0,1697869760,13122.210909349997,116.26334496000345,53503.22637168
2023-10-21,06:29:22.000,294,11017705,13645,0,1697869761,13122.372580789997,116.1435097499998,53503.17746184
2023-10-21,06:29:23.000,294,11017617,13245,0,1697869762,13122.453416509998,116.18580453000322,53503.03771944
2023-10-21,06:29:24.000,294,11017660,13485,0,1697869763,13122.487098060003,116.1435097499998,53502.92592552001
2023-10-21,06:29:25.000,294,11017706,13405,0,1697869764,13122.534252229998,116.05187106000085,53502.85605432001
2023-10-21,06:29:26.000,294,11017677,13405,0,1697869765,13122.547724849988,115.97433063000062,53502.79317024
2023-10-21,06:29:27.000,294,11017670,13445,0,1697869766,13122.460152819993,115.91088845999911,53502.70233768
2023-10-21,06:29:28.000,294,11017646,13405,0,1697869767,13122.305217690002,115.88974107000104,53502.55560816
2023-10-21,06:29:29.000,294,11017666,13365,0,1697869768,13122.217645659992,115.80515151000145,53502.4647756
2023-10-21,06:29:30.000,294,11017669,13205,0,1697869769,13122.170491489996,115.72761108000122,53502.43682712
2023-10-21,06:29:31.000,294,11017642,13325,0,1697869770,13122.00208374,115.64302152000164,53502.35298168001
2023-10-21,06:29:32.000,294,11017652,13765,0,1697869771,13121.907775399995,115.54433370000334,53502.262149120004
2023-10-21,06:29:33.000,294,11017678,13445,0,1697869772,13121.73936765,115.43154761999904,53502.08747112001
2023-10-21,06:29:34.000,294,11017675,13765,0,1697869773,13121.604641449994,115.38220371000352,53501.96869008001
2023-10-21,06:29:35.000,294,11017619,13565,0,1697869774,13121.469915249989,115.2553193700005,53501.84990904001
2023-10-21,06:29:36.000,294,11017632,13445,0,1697869775,13121.442970009994,115.10023851000005,53501.807986320004
2023-10-21,06:29:37.000,294,11017640,13605,0,1697869776,13121.321716429993,114.98745243000303,53501.710166640005
2023-10-21,06:29:38.000,294,11017643,13165,0,1697869777,13121.247617020003,114.81827331000386,53501.60535984001
2023-10-21,06:29:39.000,294,11017647,13685,0,1697869778,13121.200462849993,114.67024158000277,53501.57042424
2023-10-21,06:29:40.000,294,11017690,13605,0,1697869779,13121.193726539997,114.4517185500008,53501.47959168
2023-10-21,06:29:41.000,294,11017651,13085,0,1697869780,13121.072472959997,114.289588560001,53501.381772
2023-10-21,06:29:42.000,294,11017639,13245,0,1697869781,13121.059000339992,114.07106552999903,53501.28395232
2023-10-21,06:29:43.000,294,11017667,13445,0,1697869782,13120.951219379996,113.90188640999986,53501.13023568001
2023-10-21,06:29:44.000,294,11017618,13605,0,1697869783,13120.863647350001,113.67631424999854,53501.039403120005
2023-10-21,06:29:45.000,294,11017622,13485,0,1697869784,13120.829965799996,113.51418425999873,53501.0673516
2023-10-21,06:29:46.000,294,11017682,13325,0,1697869785,13120.728921149996,113.35910339999828,53500.9974804
2023-10-21,06:29:47.000,294,11017659,13765,0,1697869786,13120.567249709995,113.25336645000061,53500.89966072
2023-10-21,06:29:48.000,294,11017638,13365,0,1697869787,13120.35168778999,113.11238384999888,53500.68306
2023-10-21,06:29:49.000,294,11017727,13365,0,1697869788,13120.203488969993,112.97845038000378,53500.62017592
2023-10-21,06:29:50.000,294,11017643,13565,0,1697869789,13119.960981809993,112.83041865000268,53500.55729184001
2023-10-21,06:29:51.000,294,11017671,13245,0,1697869790,13119.752156199997,112.69648518000031,53500.4734464
2023-10-21,06:29:52.000,294,11017686,13405,0,1697869791,13119.45575855999,112.56255170999793,53500.37562672
2023-10-21,06:29:53.000,294,11017708,13245,0,1697869792,13119.23346032999,112.40747085000476,53500.22191008001
2023-10-21,06:29:54.000,294,11017664,13445,0,1697869793,13118.970744239989,112.2876356400011,53500.05421920001
2023-10-21,06:29:55.000,294,11017666,13285,0,1697869794,13118.755182319997,112.13255478000065,53500.01229648
2023-10-21,06:29:56.000,294,11017698,13285,0,1697869795,13118.512675159996,112.02681783000298,53499.85857984001
2023-10-21,06:29:57.000,294,11017677,13485,0,1697869796,13118.26343169,111.98452304999955,53499.65595336
2023-10-21,06:29:58.000,294,11017620,13525,0,1697869797,13118.027660839994,111.85763871000381,53499.55114656001
2023-10-21,06:29:59.000,294,11017651,13405,0,1697869798,13117.845780469994,111.77304915000423,53499.376468559996
2023-10-21,06:30:00.000,294,11017641,13565,0,1697869799,13117.724526889993,111.63206655000249,53499.22275192
2023-10-21,06:30:01.000,294,11017654,13285,0,1697869800,13117.650427479988,111.50518220999948,53499.145893600005
2023-10-21,06:30:02.000,294,11017628,13485,0,1697869801,13117.610009620003,111.35010134999902,53499.01313832
2023-10-21,06:30:03.000,294,11017660,13285,0,1697869802,13117.529173900002,111.18092222999985,53498.89435728
2023-10-21,06:30:04.000,294,11017672,13445,0,1697869803,13117.535910209997,111.06108702000347,53498.67775656
2023-10-21,06:30:05.000,294,11017639,13365,0,1697869804,13117.630218550003,110.9271535500011,53498.57993688
2023-10-21,06:30:06.000,294,11017673,13085,0,1697869805,13117.690845339988,110.82141660000343,53498.43320736
2023-10-21,06:30:07.000,294,11017662,13525,0,1697869806,13117.778417369998,110.72272877999785,53498.32141344
2023-10-21,06:30:08.000,294,11017682,13525,0,1697869807,13117.852516779989,110.63813921999827,53498.0978256
2023-10-21,06:30:09.000,294,11017648,13445,0,1697869808,13118.02092453,110.55354965999868,53498.07686424
2023-10-21,06:30:10.000,294,11017656,13285,0,1697869809,13118.26343169,110.4337144500023,53498.0279544
2023-10-21,06:30:11.000,294,11017647,13525,0,1697869810,13118.452048369996,110.40551793000486,53497.93712184
2023-10-21,06:30:12.000,294,11017641,13685,0,1697869811,13118.674346599997,110.335026630004,53497.84628928001
2023-10-21,06:30:13.000,294,11017687,13205,0,1697869812,13118.862963279993,110.2856827200012,53497.74846960001
2023-10-21,06:30:14.000,294,11017694,13365,0,1697869813,13119.058316269999,110.26453533000313,53497.587765840006
2023-10-21,06:30:15.000,294,11017699,13685,0,1697869814,13119.24019664,110.17289664000418,53497.48295904
2023-10-21,06:30:16.000,294,11017632,13445,0,1697869815,13119.4827038,110.13765099000011,53497.44103632001
2023-10-21,06:30:17.000,294,11017644,13285,0,1697869816,13119.731947269996,110.10240534000332,53497.37116512001
2023-10-21,06:30:18.000,294,11017646,13725,0,1697869817,13119.907091330002,110.0742088199986,53497.30828104
2023-10-21,06:30:19.000,294,11017693,13205,0,1697869818,13120.122653249993,110.06715968999924,53497.182512880005
2023-10-21,06:30:20.000,294,11017682,13125,0,1697869819,13120.41905089,109.98961925999902,53497.16155152
2023-10-21,06:30:21.000,294,11017696,13165,0,1697869820,13120.5605134,110.01781578000373,53497.084693200006
2023-10-21,06:30:22.000,294,11017671,13085,0,1697869821,13120.72218484,110.01781578000373,53496.98687352001
2023-10-21,06:30:23.000,294,11017658,13405,0,1697869822,13120.904065210001,110.05306143000053,53496.82616976
2023-10-21,06:30:24.000,294,11017673,13325,0,1697869823,13121.119627129992,110.01076665000437,53496.81918264001
2023-10-21,06:30:25.000,294,11017672,13165,0,1697869824,13121.389079529989,109.96142274000158,53496.81918264001
2023-10-21,06:30:26.000,294,11017678,13565,0,1697869825,13121.67200454999,109.91912795999815,53496.81219552
2023-10-21,06:30:27.000,294,11017661,13165,0,1697869826,13121.86062123,109.84863666000456,53496.74232432001
2023-10-21,06:30:28.000,294,11017657,13005,0,1697869827,13122.170491489996,109.7288014500009,53496.65149176001
2023-10-21,06:30:29.000,294,11017600,13285,0,1697869828,13122.480361749993,109.58781884999917,53496.630530400005
2023-10-21,06:30:30.000,294,11017662,13285,0,1697869829,13122.756550459999,109.49618016000022,53496.58860768
2023-10-21,06:30:31.000,294,11017675,13325,0,1697869830,13123.07315702999,109.40454147000128,53496.511749360005
2023-10-21,06:30:32.000,294,11017665,13245,0,1697869831,13123.423445150001,109.34814842999913,53496.490788
2023-10-21,06:30:33.000,294,11017678,13605,0,1697869832,13123.686161240003,109.25650974000018,53496.392968320004
2023-10-21,06:30:34.000,294,11017666,13245,0,1697869833,13124.03644936,109.16487105000124,53496.3510456
2023-10-21,06:30:35.000,294,11017673,13245,0,1697869834,13124.29242913999,109.09437975000037,53496.31611000001
2023-10-21,06:30:36.000,294,11017700,13365,0,1697869835,13124.615772019992,109.03093757999886,53496.26720016001
2023-10-21,06:30:37.000,294,11017649,13685,0,1697869836,13124.885224420002,108.99569193000207,53496.176367600005
2023-10-21,06:30:38.000,294,11017663,13285,0,1697869837,13125.100786339994,108.97454454000399,53496.057586560004
2023-10-21,06:30:39.000,294,11017731,13285,0,1697869838,13125.37697505,108.96749541000463,53496.02265096001
2023-10-21,06:30:40.000,294,11017690,13565,0,1697869839,13125.680109,108.89700411000376,53496.0366252
2023-10-21,06:30:41.000,294,11017665,13325,0,1697869840,13125.942825090002,108.79831628999818,53495.97374112
2023-10-21,06:30:42.000,294,11017668,13085,0,1697869841,13126.198804869993,108.75602151000203,53495.93181840001
2023-10-21,06:30:43.000,294,11017711,13445,0,1697869842,13126.414366789999,108.72782499000459,53495.85496008001
2023-10-21,06:30:44.000,294,11017700,13285,0,1697869843,13126.57603823,108.66438282000308,53495.75015328
2023-10-21,06:30:45.000,294,11017632,13245,0,1697869844,13126.77139121999,108.5797932600035,53495.68028208
2023-10-21,06:30:46.000,294,11017649,13605,0,1697869845,13127.013898379992,108.48815457000455,53495.6523336
2023-10-21,06:30:47.000,294,11017670,13285,0,1697869846,13127.175569819992,108.41061414000433,53495.575475280006
2023-10-21,06:30:48.000,294,11017694,13245,0,1697869847,13127.283350780002,108.29782806000003,53495.44272
2023-10-21,06:30:49.000,294,11017646,13405,0,1697869848,13127.391131739998,108.28372980000131,53495.35188744001
2023-10-21,06:30:50.000,294,11017674,13565,0,1697869849,13127.599957349994,108.19209111000237,53495.44272
2023-10-21,06:30:51.000,294,11017660,13165,0,1697869850,13127.653847829999,108.06520676999935,53495.337913200005
2023-10-21,06:30:52.000,294,11017592,13125,0,1697869851,13127.66732044999,108.00176459999784,53495.289003360005
2023-10-21,06:30:53.000,294,11017695,13445,0,1697869852,13127.599957349994,107.95242069000233,53495.16323520001
2023-10-21,06:30:54.000,294,11017653,13765,0,1697869853,13127.505649009989,107.93832243000361,53495.00951856
2023-10-21,06:30:55.000,294,11017654,13685,0,1697869854,13127.404604359988,107.85373287000402,53494.883750400004
2023-10-21,06:30:56.000,294,11017656,13485,0,1697869855,13127.269878159997,107.85373287000402,53494.8138792
2023-10-21,06:30:57.000,294,11017600,13405,0,1697869856,13127.155360889992,107.81848721999995,53494.785930720005
2023-10-21,06:30:58.000,294,11017656,13365,0,1697869857,13126.939798970001,107.83258547999867,53494.68112392001
2023-10-21,06:30:59.000,294,11017661,13565,0,1697869858,13126.69055549999,107.86078200000338,53494.54138152001
2023-10-21,06:31:00.000,294,11017694,13405,0,1697869859,13126.522147749994,107.86078200000338,53494.50644592
2023-10-21,06:31:01.000,294,11017667,13405,0,1697869860,13126.178595939993,107.86078200000338,53494.36670352
2023-10-21,06:31:02.000,294,11017693,13485,0,1697869861,13125.828307819997,107.88192939000146,53494.282858080005
2023-10-21,06:31:03.000,294,11017692,13285,0,1697869862,13125.504964939995,107.88192939000146,53494.09420584
2023-10-21,06:31:04.000,294,11017654,13285,0,1697869863,13125.100786339994,107.92422417000489,53493.98939904001
2023-10-21,06:31:05.000,294,11017662,13605,0,1697869864,13124.824597630002,107.9735680800004,53493.9055536
2023-10-21,06:31:06.000,294,11017635,13285,0,1697869865,13124.46083689,107.93127330000425,53493.81472104
2023-10-21,06:31:07.000,294,11017685,13645,0,1697869866,13124.00950411999,107.93832243000361,53493.612094560005
2023-10-21,06:31:08.000,294,11017720,13565,0,1697869867,13123.544698730002,107.91717503999826,53493.40248096
2023-10-21,06:31:09.000,294,11017642,13565,0,1697869868,13123.07989334,107.84668374000466,53493.25575144
2023-10-21,06:31:10.000,294,11017700,13125,0,1697869869,13122.628560569989,107.83258547999867,53493.11600904
2023-10-21,06:31:11.000,294,11017649,13605,0,1697869870,13122.116601009991,107.84668374000466,53493.00421512001
2023-10-21,06:31:12.000,294,11017671,13285,0,1697869871,13121.530542039989,107.90307677999954,53492.80158864
2023-10-21,06:31:13.000,294,11017647,13285,0,1697869872,13120.931010449996,107.93127330000425,53492.55005232001
2023-10-21,06:31:14.000,294,11017653,13605,0,1697869873,13120.324742549994,108.00881373000448,53492.45921976001
2023-10-21,06:31:15.000,294,11017604,13205,0,1697869874,13119.610693689996,108.04405938000127,53492.24261904001
2023-10-21,06:31:16.000,294,11017706,13765,0,1697869875,13118.903381139993,108.14274719999958,53491.97710848001
2023-10-21,06:31:17.000,294,11017629,13405,0,1697869876,13118.249959069995,108.23438588999852,53491.85832744001
2023-10-21,06:31:18.000,294,11017660,13605,0,1697869877,13117.502228659992,108.30487718999939,53491.65570096
2023-10-21,06:31:19.000,294,11017663,13165,0,1697869878,13116.76123456,108.38241761999961,53491.41813888
2023-10-21,06:31:20.000,294,11017680,13285,0,1697869879,13116.000031529991,108.45995804999984,53491.15961544001
2023-10-21,06:31:21.000,294,11017629,13445,0,1697869880,13115.285982669993,108.54454760999943,53490.94301472
2023-10-21,06:31:22.000,294,11017647,13325,0,1697869881,13114.57867011999,108.57274413000414,53490.87314352001
2023-10-21,06:31:23.000,294,11017661,13205,0,1697869882,13113.871357570002,108.62913716999901,53490.55872312
2023-10-21,06:31:24.000,294,11017668,13325,0,1697869883,13113.190990259995,108.66438282000308,53490.39103224
2023-10-21,06:31:25.000,294,11017680,13645,0,1697869884,13112.396105679996,108.74192325000331,53490.0975732
2023-10-21,06:31:26.000,294,11017708,13605,0,1697869885,13111.722474679998,108.75602151000203,53489.89494672001
2023-10-21,06:31:27.000,294,11017648,13325,0,1697869886,13111.06905261,108.75602151000203,53489.73424296
2023-10-21,06:31:28.000,294,11017663,13365,0,1697869887,13110.368476369993,108.76307064000139,53489.51764224
2023-10-21,06:31:29.000,294,11017624,13285,0,1697869888,13109.715054299995,108.74897238000267,53489.301041520004
2023-10-21,06:31:30.000,294,11017662,13805,0,1697869889,13108.967323889992,108.79126715999882,53489.02854384001
2023-10-21,06:31:31.000,294,11017652,13805,0,1697869890,13108.293692889994,108.79831628999818,53488.818930240006
2023-10-21,06:31:32.000,294,11017628,13325,0,1697869891,13107.626798199992,108.79126715999882,53488.65822648
2023-10-21,06:31:33.000,294,11017654,13445,0,1697869892,13106.973376129994,108.76307064000139,53488.39970304
2023-10-21,06:31:34.000,294,11017728,13485,0,1697869893,13106.266063579991,108.72077585999796,53488.16214096
2023-10-21,06:31:35.000,294,11017644,13005,0,1697869894,13105.706949849999,108.66438282000308,53487.88964328
2023-10-21,06:31:36.000,294,11017681,13525,0,1697869895,13105.114154570001,108.60798978000093,53487.77086224
2023-10-21,06:31:37.000,294,11017657,13165,0,1697869896,13104.588722389999,108.54454760999943,53487.61015848
2023-10-21,06:31:38.000,294,11017647,13325,0,1697869897,13104.056553900002,108.48110543999792,53487.39355776
2023-10-21,06:31:39.000,294,11017655,13285,0,1697869898,13103.58501219999,108.36127023000154,53487.17695704
2023-10-21,06:31:40.000,294,11017647,13365,0,1697869899,13103.201042529989,108.23438588999852,53487.023240400005
2023-10-21,06:31:41.000,294,11017657,13245,0,1697869900,13102.796863930002,108.11455068000214,53486.82061392
2023-10-21,06:31:42.000,294,11017680,13285,0,1697869901,13102.35226747,107.9735680800004,53486.68087152001
2023-10-21,06:31:43.000,294,11017653,13605,0,1697869902,13101.981770419989,107.80438896000123,53486.37343824001
2023-10-21,06:31:44.000,294,11017678,13685,0,1697869903,13101.658427540002,107.54357115000312,53486.25465720001
2023-10-21,06:31:45.000,294,11017646,13245,0,1697869904,13101.402447759996,107.36734290000459,53486.066004960005
2023-10-21,06:31:46.000,294,11017677,13245,0,1697869905,13101.17341322,107.13472161000391,53485.95421104
2023-10-21,06:31:47.000,294,11017649,13485,0,1697869906,13100.98479653999,106.94439509999938,53485.87036560001
2023-10-21,06:31:48.000,294,11017619,13245,0,1697869907,13100.789443549998,106.70472467999934,53485.75857168
2023-10-21,06:31:49.000,294,11017662,13525,0,1697869908,13100.540200080002,106.52849643000081,53485.47209976
2023-10-21,06:31:50.000,294,11017613,13485,0,1697869909,13100.371792329992,106.2676786200027,53485.40921568001
2023-10-21,06:31:51.000,294,11017699,13245,0,1697869910,13100.243802439996,106.0562047200001,53485.30440888
2023-10-21,06:31:52.000,294,11017671,13445,0,1697869911,13099.940668489995,105.85177995000413,53485.15069224001
2023-10-21,06:31:53.000,294,11017714,13285,0,1697869912,13099.76552442999,105.61915866000345,53485.01793696
2023-10-21,06:31:54.000,294,11017705,13245,0,1697869913,13099.549962509998,105.42883214999893,53485.010949840005
2023-10-21,06:31:55.000,294,11017637,13205,0,1697869914,13099.300719040002,105.23850564000168,53484.91313016001
2023-10-21,06:31:56.000,294,11017600,13405,0,1697869915,13099.031266639991,105.0693265200025,53484.83627184001
2023-10-21,06:31:57.000,294,11017608,13445,0,1697869916,13098.66750589999,104.94949130999885,53484.57774840001
2023-10-21,06:31:58.000,294,11017612,13365,0,1697869917,13098.377844569994,104.7944104499984,53484.556787040005
2023-10-21,06:31:59.000,294,11017685,13405,0,1697869918,13098.067974309997,104.67457524000201,53484.48691584
2023-10-21,06:32:00.000,294,11017638,13485,0,1697869919,13097.67726833,104.51949438000156,53484.41005752001
2023-10-21,06:32:01.000,294,11017677,13405,0,1697869920,13097.279826039994,104.37851177999983,53484.270315120004
2023-10-21,06:32:02.000,294,11017648,13565,0,1697869921,13096.929537919998,104.22343091999937,53484.25634088
2023-10-21,06:32:03.000,294,11017654,13445,0,1697869922,13096.599458730001,104.13179223000043,53484.13057272
2023-10-21,06:32:04.000,294,11017687,13125,0,1697869923,13096.11444441,104.06835005999892,53484.02576592001
2023-10-21,06:32:05.000,294,11017639,13605,0,1697869924,13095.737211049993,103.96966224000062,53483.92095912
2023-10-21,06:32:06.000,294,11017665,13365,0,1697869925,13095.346505069996,103.87802355000167,53483.8441008
2023-10-21,06:32:07.000,294,11017679,13365,0,1697869926,13094.98948063999,103.79343399000209,53483.75326824
2023-10-21,06:32:08.000,294,11017637,13365,0,1697869927,13094.531411559998,103.70179530000314,53483.62750008
2023-10-21,06:32:09.000,294,11017680,13685,0,1697869928,13094.160914510001,103.65245139000035,53483.51570616
2023-10-21,06:32:10.000,294,11017652,13365,0,1697869929,13093.763472219995,103.58196008999948,53483.42487360001
2023-10-21,06:32:11.000,294,11017629,13325,0,1697869930,13093.467074579989,103.50441965999926,53483.41089936
2023-10-21,06:32:12.000,294,11017665,13325,0,1697869931,13093.029214429997,103.43392835999839,53483.389938
2023-10-21,06:32:13.000,294,11017693,13765,0,1697869932,13092.625035829995,103.38458445000288,53483.20827288001
2023-10-21,06:32:14.000,294,11017672,13245,0,1697869933,13092.214120919998,103.30704402000265,53483.13840168001
2023-10-21,06:32:15.000,294,11017701,13245,0,1697869934,13091.836887559992,103.28589663000457,53483.05455624
2023-10-21,06:32:16.000,294,11017633,13525,0,1697869935,13091.50007206,103.18015967999963,53483.068530480006
2023-10-21,06:32:17.000,294,11017653,13525,0,1697869936,13091.183465489994,103.16606142000091,53482.949749440006
2023-10-21,06:32:18.000,294,11017640,13285,0,1697869937,13090.826441060002,103.15901229000156,53482.830968400005
2023-10-21,06:32:19.000,294,11017689,13325,0,1697869938,13090.536779729991,103.07442273000197,53482.782058560006
2023-10-21,06:32:20.000,294,11017702,13365,0,1697869939,13090.28079995,103.02507881999918,53482.77507144001
2023-10-21,06:32:21.000,294,11017679,13365,0,1697869940,13089.997874929999,103.01802968999982,53482.62834192
2023-10-21,06:32:22.000,294,11017664,13525,0,1697869941,13089.714949909998,102.97573491000367,53482.64930328
2023-10-21,06:32:23.000,294,11017626,13525,0,1697869942,13089.432024889997,102.96868578000431,53482.52353512
2023-10-21,06:32:24.000,294,11017721,13365,0,1697869943,13089.1019457,102.9052436100028,53482.446676800006
2023-10-21,06:32:25.000,294,11017672,13365,0,1697869944,13088.89312008999,102.85589970000001,53482.446676800006
2023-10-21,06:32:26.000,294,11017665,13525,0,1697869945,13088.630403999989,102.81360492000385,53482.43968968001
2023-10-21,06:32:27.000,294,11017701,13325,0,1697869946,13088.340742669992,102.8065557900045,53482.425715440004
2023-10-21,06:32:28.000,294,11017649,13325,0,1697869947,13087.97698192999,102.79950665999786,53482.34885712001
2023-10-21,06:32:29.000,294,11017620,13805,0,1697869948,13087.73447476999,102.78540839999914,53482.32090864001
2023-10-21,06:32:30.000,294,11017660,13405,0,1697869949,13087.438077129998,102.7572118800017,53482.327895760005
2023-10-21,06:32:31.000,294,11017618,13605,0,1697869950,13087.188833660002,102.75016275000235,53482.31392152
2023-10-21,06:32:32.000,294,11017642,13485,0,1697869951,13086.932853879996,102.70081883999956,53482.27199880001
2023-10-21,06:32:33.000,294,11017673,13525,0,1697869952,13086.690346719995,102.72196623000491,53482.24405032
2023-10-21,06:32:34.000,294,11017643,13325,0,1697869953,13086.53541158999,102.5950818900019,53482.29296016
2023-10-21,06:32:35.000,294,11017657,13325,0,1697869954,13086.407421699994,102.58098363000317,53482.29994728001
2023-10-21,06:32:36.000,294,11017679,13405,0,1697869955,13086.292904429989,102.51754146000167,53482.26501168
2023-10-21,06:32:37.000,294,11017668,13445,0,1697869956,13086.171650849989,102.49639407000359,53482.28597304
2023-10-21,06:32:38.000,294,11017631,13245,0,1697869957,13085.956088929997,102.38360798999929,53482.22308896001
2023-10-21,06:32:39.000,294,11017660,13405,0,1697869958,13085.841571659992,102.36950973000057,53482.21610184
2023-10-21,06:32:40.000,294,11017673,13445,0,1697869959,13085.767472250001,102.32721495000442,53482.32090864001
2023-10-21,06:32:41.000,294,11017675,13605,0,1697869960,13085.673163909996,102.2990184299997,53482.36283136
2023-10-21,06:32:42.000,294,11017666,13605,0,1697869961,13085.558646639991,102.26377278000291,53482.38379272
2023-10-21,06:32:43.000,294,11017671,13085,0,1697869962,13085.4643383,102.20737974000076,53482.41872832001
2023-10-21,06:32:44.000,294,11017666,13645,0,1697869963,13085.262249,102.1650849600046,53482.397766960006
2023-10-21,06:32:45.000,294,11017677,13405,0,1697869964,13085.100577559999,102.12983931000053,53482.47462528
2023-10-21,06:32:46.000,294,11017635,13285,0,1697869965,13084.992796599989,102.05229888000031,53482.4816124
2023-10-21,06:32:47.000,294,11017672,13165,0,1697869966,13084.837861469998,102.03115149000223,53482.55847072001
2023-10-21,06:32:48.000,294,11017649,13285,0,1697869967,13084.622299549992,101.99590583999816,53482.55847072001
2023-10-21,06:32:49.000,294,11017688,13285,0,1697869968,13084.480837039991,101.9888567099988,53482.593406320004
2023-10-21,06:32:50.000,294,11017697,13845,0,1697869969,13084.420210249991,101.8901688900005,53482.72616160001
2023-10-21,06:32:51.000,294,11017618,13365,0,1697869970,13084.25853880999,101.8408249799977,53482.74013584
2023-10-21,06:32:52.000,294,11017697,13525,0,1697869971,13084.10360368,101.79148107000219,53482.7960328
2023-10-21,06:32:53.000,294,11017669,13405,0,1697869972,13083.962141169999,101.75623541999812,53482.7960328
2023-10-21,06:32:54.000,294,11017641,13405,0,1697869973,13083.800469729998,101.7421371599994,53482.7960328
2023-10-21,06:32:55.000,294,11017700,13405,0,1697869974,13083.632061980003,101.72098977000132,53482.84494264
2023-10-21,06:32:56.000,294,11017701,13445,0,1697869975,13083.517544709997,101.69984238000325,53482.96372368
2023-10-21,06:32:57.000,294,11017676,13485,0,1697869976,13083.349136960001,101.6786949899979,53483.01962064001
2023-10-21,06:32:58.000,294,11017657,13405,0,1697869977,13083.16725659,101.65754759999982,53483.08250472
2023-10-21,06:32:59.000,294,11017644,13725,0,1697869978,13082.992112529995,101.62230195000302,53483.08250472
2023-10-21,06:33:00.000,294,11017680,13525,0,1697869979,13082.89780418999,101.58000716999959,53483.22224712
2023-10-21,06:33:01.000,294,11017658,13405,0,1697869980,13082.702451199999,101.61525282000366,53483.22923424001
2023-10-21,06:33:02.000,294,11017645,13445,0,1697869981,13082.601406549999,101.55885978000151,53483.30609256001
2023-10-21,06:33:03.000,294,11017668,13525,0,1697869982,13082.352163080002,101.57295804000023,53483.29211832
2023-10-21,06:33:04.000,294,11017682,13325,0,1697869983,13082.123128539992,101.53771239000343,53483.403912240006
2023-10-21,06:33:05.000,294,11017664,13445,0,1697869984,13081.873885069996,101.56590891000087,53483.49474480001
2023-10-21,06:33:06.000,294,11017624,13565,0,1697869985,13081.56401481,101.52361413000472,53483.599551600004
2023-10-21,06:33:07.000,294,11017696,13445,0,1697869986,13081.173308830002,101.55885978000151,53483.66243568001
2023-10-21,06:33:08.000,294,11017689,13485,0,1697869987,13080.823020709991,101.52361413000472,53483.58557736
2023-10-21,06:33:09.000,294,11017714,13205,0,1697869988,13080.47946889999,101.48836848000064,53483.669422800005
2023-10-21,06:33:10.000,294,11017667,13405,0,1697869989,13080.169598639994,101.46017196000321,53483.72531976
2023-10-21,06:33:11.000,294,11017652,13765,0,1697869990,13079.819310519997,101.40377892000106,53483.73230688001
2023-10-21,06:33:12.000,294,11017694,13325,0,1697869991,13079.4690224,101.32623849000083,53483.767242480004
2023-10-21,06:33:13.000,294,11017656,13685,0,1697869992,13079.010953319994,101.31214023000211,53483.767242480004
2023-10-21,06:33:14.000,294,11017625,13685,0,1697869993,13078.633719960002,101.27689457999804,53483.75326824
2023-10-21,06:33:15.000,294,11017657,13245,0,1697869994,13078.195859809995,101.22755067000253,53483.82313944
2023-10-21,06:33:16.000,294,11017716,13325,0,1697869995,13077.791681209994,101.22755067000253,53483.92095912
2023-10-21,06:33:17.000,294,11017675,13285,0,1697869996,13077.313403200002,101.20640328000445,53483.85108792
2023-10-21,06:33:18.000,294,11017656,13445,0,1697869997,13076.92943353,101.20640328000445,53483.87903640001
2023-10-21,06:33:19.000,294,11017638,13405,0,1697869998,13076.478100759989,101.2486980600006,53483.87903640001
2023-10-21,06:33:20.000,294,11017659,13405,0,1697869999,13076.087394779992,101.22755067000253,53483.85807504001
2023-10-21,06:33:21.000,294,11017668,13365,0,1697870000,13075.81120607,101.25574718999997,53483.99083032
2023-10-21,06:33:22.000,294,11017617,13445,0,1697870001,13075.494599499994,101.23459980000189,53484.01179168
2023-10-21,06:33:23.000,294,11017650,13245,0,1697870002,13075.124102449998,101.22755067000253,53483.99781744001
2023-10-21,06:33:24.000,294,11017654,13405,0,1697870003,13074.733396470001,101.24164893000125,53483.89301064
2023-10-21,06:33:25.000,294,11017666,13365,0,1697870004,13074.41005359,101.25574718999997,53483.99781744001
2023-10-21,06:33:26.000,294,11017682,13285,0,1697870005,13074.093447019994,101.24164893000125,53484.0187788
2023-10-21,06:33:27.000,294,11017674,13445,0,1697870006,13073.662323179997,101.23459980000189,53484.01179168
2023-10-21,06:33:28.000,294,11017672,13245,0,1697870007,13073.35245292,101.19935414999782,53483.92095912
2023-10-21,06:33:29.000,294,11017682,13725,0,1697870008,13072.975219559994,101.19230501999846,53484.004804560005
2023-10-21,06:33:30.000,294,11017707,13405,0,1697870009,13072.692294539993,101.20640328000445,53484.09563712001
2023-10-21,06:33:31.000,294,11017658,13365,0,1697870010,13072.321797489996,101.21345241000381,53484.074675760006
2023-10-21,06:33:32.000,294,11017716,13045,0,1697870011,13071.97150937,101.2486980600006,53484.1585212
2023-10-21,06:33:33.000,294,11017707,13605,0,1697870012,13071.627957559998,101.27689457999804,53484.08166288
2023-10-21,06:33:34.000,294,11017659,13565,0,1697870013,13071.237251580002,101.28394371000468,53483.99083032
2023-10-21,06:33:35.000,294,11017693,13485,0,1697870014,13070.9139087,101.31214023000211,53483.97685608001
2023-10-21,06:33:36.000,294,11017629,13485,0,1697870015,13070.617511059994,101.34033674999955,53484.04672728001
2023-10-21,06:33:37.000,294,11017666,13285,0,1697870016,13070.287431869998,101.36853327000426,53483.99781744001
2023-10-21,06:33:38.000,294,11017653,13485,0,1697870017,13069.923671129996,101.37558240000362,53484.02576592001
2023-10-21,06:33:39.000,294,11017648,13405,0,1697870018,13069.600328249995,101.43902456999785,53484.08166288
2023-10-21,06:33:40.000,294,11017727,13285,0,1697870019,13069.229831199998,101.42492630999914,53484.03974016
2023-10-21,06:33:41.000,294,11017643,13325,0,1697870020,13068.953642489992,101.38263153000298,53484.102624240004
2023-10-21,06:33:42.000,294,11017631,13325,0,1697870021,13068.724607949996,101.38263153000298,53484.11659848001
2023-10-21,06:33:43.000,294,11017657,13165,0,1697870022,13068.41473769,101.34738587999891,53484.03275304
2023-10-21,06:33:44.000,294,11017635,13405,0,1697870023,13068.178966839994,101.40377892000106,53484.01179168
2023-10-21,06:33:45.000,294,11017636,13405,0,1697870024,13068.044240639989,101.45312283000385,53484.1585212
2023-10-21,06:33:46.000,294,11017711,13245,0,1697870025,13067.781524550002,101.46017196000321,53484.2283924
2023-10-21,06:33:47.000,294,11017650,13645,0,1697870026,13067.552490009992,101.51656499999808,53484.17948256
2023-10-21,06:33:48.000,294,11017661,13445,0,1697870027,13067.29651023,101.53771239000343,53484.13057272
2023-10-21,06:33:49.000,294,11017700,13405,0,1697870028,13067.08768461999,101.55885978000151,53484.24935376
2023-10-21,06:33:50.000,294,11017667,13525,0,1697870029,13066.892331629999,101.58705629999895,53484.20743104
2023-10-21,06:33:51.000,294,11017702,13405,0,1697870030,13066.656560779993,101.58705629999895,53484.172495440005
2023-10-21,06:33:52.000,294,11017624,13205,0,1697870031,13066.508361959997,101.59410542999831,53484.2982636
2023-10-21,06:33:53.000,294,11017656,13325,0,1697870032,13066.279327420001,101.60115455999767,53484.28428936001
2023-10-21,06:33:54.000,294,11017647,13285,0,1697870033,13066.083974429996,101.62935108000238,53484.291276480006
2023-10-21,06:33:55.000,294,11017605,13765,0,1697870034,13065.82799464999,101.60115455999767,53484.41005752001
2023-10-21,06:33:56.000,294,11017630,13245,0,1697870035,13065.619169039994,101.6082036900043,53484.45198024001
2023-10-21,06:33:57.000,294,11017680,13445,0,1697870036,13065.309298779997,101.55181065000215,53484.389096160005
2023-10-21,06:33:58.000,294,11017624,13485,0,1697870037,13065.046582689996,101.52361413000472,53484.37512192
2023-10-21,06:33:59.000,294,11017622,13125,0,1697870038,13064.77039397999,101.46722109000257,53484.35416056
2023-10-21,06:34:00.000,294,11017689,13525,0,1697870039,13064.64914039999,101.40377892000106,53484.49390296
2023-10-21,06:34:01.000,294,11017694,13125,0,1697870040,13064.473996339999,101.32623849000083,53484.57076128001
2023-10-21,06:34:02.000,294,11017664,13445,0,1697870041,13064.379687999994,101.21345241000381,53484.63364536
2023-10-21,06:34:03.000,294,11017648,13485,0,1697870042,13064.211280249998,101.19935414999782,53484.59870976001
2023-10-21,06:34:04.000,294,11017621,13285,0,1697870043,13064.063081430002,101.10066632999951,53484.64063248
2023-10-21,06:34:05.000,294,11017669,13445,0,1697870044,13063.921618920001,101.037224159998,53484.73146504
2023-10-21,06:34:06.000,294,11017626,13445,0,1697870045,13063.820574270001,100.95263459999842,53484.75941352
2023-10-21,06:34:07.000,294,11017647,13525,0,1697870046,13063.67237544999,100.84689765000076,53484.773387760004
2023-10-21,06:34:08.000,294,11017666,13565,0,1697870047,13063.51070400999,100.77640634999989,53484.7524264
2023-10-21,06:34:09.000,294,11017641,13645,0,1697870048,13063.36924149999,100.6918167900003,53484.78736200001
2023-10-21,06:34:10.000,294,11017702,13325,0,1697870049,13063.295142089999,100.58607984000264,53484.94806576
2023-10-21,06:34:11.000,294,11017643,13245,0,1697870050,13063.133470649998,100.50853941000241,53484.962040000006
2023-10-21,06:34:12.000,294,11017670,13365,0,1697870051,13062.951590279998,100.4450972400009,53485.08082104001
2023-10-21,06:34:13.000,294,11017668,13245,0,1697870052,13062.762973600002,100.35345855000196,53485.05287256001
2023-10-21,06:34:14.000,294,11017625,13325,0,1697870053,13062.547411679996,100.27591812000173,53485.03889832
2023-10-21,06:34:15.000,294,11017724,13685,0,1697870054,13062.385740239995,100.17018117000407,53485.00396272001
2023-10-21,06:34:16.000,294,11017652,13405,0,1697870055,13062.23080510999,100.11378813000192,53485.16466648
2023-10-21,06:34:17.000,294,11017665,13445,0,1697870056,13062.028715809989,100.02919857000234,53485.19261496
2023-10-21,06:34:18.000,294,11017612,13285,0,1697870057,13061.840099129993,99.95870727000147,53485.17165360001
2023-10-21,06:34:19.000,294,11017602,13325,0,1697870058,13061.691900309997,99.83182292999845,53485.19960208001
2023-10-21,06:34:20.000,294,11017678,13245,0,1697870059,13061.536965179992,99.74018423999951,53485.25549904
2023-10-21,06:34:21.000,294,11017674,13485,0,1697870060,13061.314666949991,99.6414964200012,53485.29043464001
2023-10-21,06:34:22.000,294,11017694,13445,0,1697870061,13061.11931396,99.52166121000482,53485.25549904
2023-10-21,06:34:23.000,294,11017648,13285,0,1697870062,13060.876806799999,99.42297338999924,53485.2065892
2023-10-21,06:34:24.000,294,11017664,13565,0,1697870063,13060.634299639998,99.31723644000158,53485.276460400004
2023-10-21,06:34:25.000,294,11017689,13285,0,1697870064,13060.533254989998,99.16920471000049,53485.3812672
2023-10-21,06:34:26.000,294,11017671,13245,0,1697870065,13060.290747829997,99.06346776000282,53485.42318992
2023-10-21,06:34:27.000,294,11017612,13045,0,1697870066,13060.068449599996,98.96477994000452,53485.4511384
2023-10-21,06:34:28.000,294,11017690,13325,0,1697870067,13059.85288767999,98.75330604000192,53485.40222856
2023-10-21,06:34:29.000,294,11017669,13205,0,1697870068,13059.623853139994,98.67576561000169,53485.40921568001
2023-10-21,06:34:30.000,294,11017707,13325,0,1697870069,13059.408291219988,98.54888126999867,53485.52799672
2023-10-21,06:34:31.000,294,11017656,13365,0,1697870070,13059.172520369997,98.42904606000229,53485.50004824
2023-10-21,06:34:32.000,294,11017667,13205,0,1697870071,13058.909804279996,98.32330911000463,53485.5210096
2023-10-21,06:34:33.000,294,11017668,13405,0,1697870072,13058.626879259995,98.22462128999905,53485.52799672
2023-10-21,06:34:34.000,294,11017671,13485,0,1697870073,13058.330481619989,98.16117912000482,53485.56991944
2023-10-21,06:34:35.000,294,11017646,13405,0,1697870074,13058.108183390003,98.10478608000267,53485.632803520006
2023-10-21,06:34:36.000,294,11017679,13485,0,1697870075,13057.858939919992,98.06249129999924,53485.660752
2023-10-21,06:34:37.000,294,11017656,13645,0,1697870076,13057.57601489999,98.00609826000436,53485.66773912
2023-10-21,06:34:38.000,294,11017687,13285,0,1697870077,13057.306562499994,97.97790173999965,53485.64677776
2023-10-21,06:34:39.000,294,11017664,13605,0,1697870078,13057.077527959998,97.97790173999965,53485.57690656001
2023-10-21,06:34:40.000,294,11017680,13645,0,1697870079,13056.929329139988,97.99199999999837,53485.71664896
2023-10-21,06:34:41.000,294,11017664,13485,0,1697870080,13056.733976149997,97.9356069600035,53485.7655588
2023-10-21,06:34:42.000,294,11017635,13325,0,1697870081,13056.605986260001,97.94970522000222,53485.81446864
2023-10-21,06:34:43.000,294,11017655,13325,0,1697870082,13056.35674278999,97.94970522000222,53485.82145576001
2023-10-21,06:34:44.000,294,11017665,13245,0,1697870083,13056.07381776999,97.90741043999878,53485.800494400006
2023-10-21,06:34:45.000,294,11017636,13405,0,1697870084,13055.831310609989,97.92150870000478,53485.82145576001
2023-10-21,06:34:46.000,294,11017617,13525,0,1697870085,13055.575330829997,97.94265609000286,53485.88433984
2023-10-21,06:34:47.000,294,11017654,13245,0,1697870086,13055.339559979991,97.98495086999901,53485.9053012
2023-10-21,06:34:48.000,294,11017661,12965,0,1697870087,13054.99600816999,97.98495086999901,53485.7655588
2023-10-21,06:34:49.000,294,11017633,13165,0,1697870088,13054.740028389999,98.0342947800018,53485.898314080005
2023-10-21,06:34:50.000,294,11017663,13285,0,1697870089,13054.591829569988,98.02019652000308,53485.98215952
2023-10-21,06:34:51.000,294,11017706,13605,0,1697870090,13054.295431929997,98.05544216999988,53485.98215952
2023-10-21,06:34:52.000,294,11017640,12925,0,1697870091,13054.0057706,98.09773695000331,53485.9751724
2023-10-21,06:34:53.000,294,11017662,13485,0,1697870092,13053.709372959995,98.14003172999946,53485.968185280006
2023-10-21,06:34:54.000,294,11017681,13485,0,1697870093,13053.493811039989,98.22462128999905,53485.98215952
2023-10-21,06:34:55.000,294,11017659,13445,0,1697870094,13053.251303880003,98.3444565000027,53485.968185280006
2023-10-21,06:34:56.000,294,11017634,13285,0,1697870095,13053.082896129992,98.38675127999886,53486.017095120005
2023-10-21,06:34:57.000,294,11017689,13565,0,1697870096,13052.914488379996,98.47134083999845,53486.05901784001
2023-10-21,06:34:58.000,294,11017636,13325,0,1697870097,13052.71913538999,98.5911760500021,53486.10094056
2023-10-21,06:34:59.000,294,11017697,13405,0,1697870098,13052.54399133,98.65461822000361,53486.15683752001
2023-10-21,06:35:00.000,294,11017680,13165,0,1697870099,13052.39579250999,98.69691299999977,53486.19876024
2023-10-21,06:35:01.000,294,11017629,13445,0,1697870100,13052.200439519998,98.8378956000015,53486.2197216
2023-10-21,06:35:02.000,294,11017662,13565,0,1697870101,13052.025295459993,98.90838690000237,53486.25465720001
2023-10-21,06:35:03.000,294,11017669,13605,0,1697870102,13051.762579369992,98.94363254999917,53486.24767008001
2023-10-21,06:35:04.000,294,11017682,13565,0,1697870103,13051.54701745,99.02822210999875,53486.19177312
2023-10-21,06:35:05.000,294,11017663,13285,0,1697870104,13051.45944541999,99.0846151500009,53486.38042536
2023-10-21,06:35:06.000,294,11017697,13365,0,1697870105,13051.29777397999,99.1198607999977,53486.4293352
2023-10-21,06:35:07.000,294,11017708,13445,0,1697870106,13051.062003129999,99.15510645000177,53486.471257920006
2023-10-21,06:35:08.000,294,11017657,13165,0,1697870107,13050.880122759998,99.23969601000135,53486.450296560004
2023-10-21,06:35:09.000,294,11017656,13525,0,1697870108,13050.758869179997,99.28199079000478,53486.47824504
2023-10-21,06:35:10.000,294,11017629,13525,0,1697870109,13050.617406669997,99.3313347000003,53486.59003896001
2023-10-21,06:35:11.000,294,11017638,13485,0,1697870110,13050.475944159996,99.4300225199986,53486.63196168001
2023-10-21,06:35:12.000,294,11017634,13325,0,1697870111,13050.38837213,99.46526817000267,53486.70882000001
2023-10-21,06:35:13.000,294,11017647,13405,0,1697870112,13050.24017330999,99.49346469000011,53486.785678320004
2023-10-21,06:35:14.000,294,11017658,13445,0,1697870113,13050.172810209995,99.51461207999819,53486.83458816
2023-10-21,06:35:15.000,294,11017647,13365,0,1697870114,13050.12565604,99.59215250999841,53486.94638208001
2023-10-21,06:35:16.000,294,11017689,13405,0,1697870115,13050.05829293999,99.6414964200012,53486.99529192001
2023-10-21,06:35:17.000,294,11017691,13325,0,1697870116,13050.02461139,99.68379120000463,53487.06516312001
2023-10-21,06:35:18.000,294,11017660,13605,0,1697870117,13049.91683042999,99.74018423999951,53487.058176
2023-10-21,06:35:19.000,294,11017693,13205,0,1697870118,13049.89662149999,99.81067554000037,53487.23285400001
2023-10-21,06:35:20.000,294,11017650,13485,0,1697870119,13049.748422679993,99.83182292999845,53487.17695704
2023-10-21,06:35:21.000,294,11017672,13525,0,1697870120,13049.802313159998,99.86001945000316,53487.37958352001
2023-10-21,06:35:22.000,294,11017648,13445,0,1697870121,13049.829258399994,99.89526509999996,53487.56124864
2023-10-21,06:35:23.000,294,11017682,13285,0,1697870122,13049.714741129988,99.91641248999804,53487.63111984
2023-10-21,06:35:24.000,294,11017706,13325,0,1697870123,13049.640641719998,99.8882159700006,53487.71496528001
2023-10-21,06:35:25.000,294,11017696,13325,0,1697870124,13049.613696480003,99.8882159700006,53487.80579784001
2023-10-21,06:35:26.000,294,11017639,13365,0,1697870125,13049.566542309993,99.87411771000188,53487.8966304
2023-10-21,06:35:27.000,294,11017653,13365,0,1697870126,13049.492442900002,99.90231422999932,53487.98746296
2023-10-21,06:35:28.000,294,11017698,13485,0,1697870127,13049.425079799992,99.88116684000124,53488.01541144
2023-10-21,06:35:29.000,294,11017700,13205,0,1697870128,13049.384661939992,99.87411771000188,53488.127205360004
2023-10-21,06:35:30.000,294,11017687,13285,0,1697870129,13049.418343489997,99.8247737999991,53488.30887048001
2023-10-21,06:35:31.000,294,11017670,13445,0,1697870130,13049.364453009992,99.76838076000422,53488.37874168
2023-10-21,06:35:32.000,294,11017677,13365,0,1697870131,13049.398134559997,99.72608598000079,53488.55341968001
2023-10-21,06:35:33.000,294,11017668,13245,0,1697870132,13049.310562530001,99.66969293999864,53488.62329088001
2023-10-21,06:35:34.000,294,11017623,13405,0,1697870133,13049.209517880001,99.59920163999777,53488.70713632
2023-10-21,06:35:35.000,294,11017649,13445,0,1697870134,13049.155627399996,99.55690686000162,53488.83290448
2023-10-21,06:35:36.000,294,11017638,13285,0,1697870135,13049.155627399996,99.42297338999924,53489.00758248001
2023-10-21,06:35:37.000,294,11017646,13325,0,1697870136,13049.095000609996,99.35248208999838,53489.11238928
2023-10-21,06:35:38.000,294,11017659,13365,0,1697870137,13048.993955959995,99.23969601000135,53489.17527336001
2023-10-21,06:35:39.000,294,11017638,13405,0,1697870138,13048.98721965,99.11281166999834,53489.27309304001
2023-10-21,06:35:40.000,294,11017659,13685,0,1697870139,13049.02090119999,98.96477994000452,53489.39187408001
2023-10-21,06:35:41.000,294,11017698,13325,0,1697870140,13048.96027440999,98.88019037999766,53489.53161648001
2023-10-21,06:35:42.000,294,11017626,13365,0,1697870141,13048.953538099995,98.82379734000278,53489.636423280004
2023-10-21,06:35:43.000,294,11017659,13445,0,1697870142,13048.89964761999,98.75330604000192,53489.74821720001
2023-10-21,06:35:44.000,294,11017726,13205,0,1697870143,13048.91985654999,98.61232344000018,53489.90193384
2023-10-21,06:35:45.000,294,11017688,13525,0,1697870144,13048.96027440999,98.4924882300038,53490.041676240005
2023-10-21,06:35:46.000,294,11017674,13285,0,1697870145,13049.054582749995,98.40084954000486,53490.2373156
2023-10-21,06:35:47.000,294,11017644,13245,0,1697870146,13049.054582749995,98.316259979998,53490.4119936
2023-10-21,06:35:48.000,294,11017682,13605,0,1697870147,13049.095000609996,98.21757215999969,53490.43994208
2023-10-21,06:35:49.000,294,11017644,13565,0,1697870148,13049.16910002,98.11183521000203,53490.56571024001
2023-10-21,06:35:50.000,294,11017634,13445,0,1697870149,13049.222990499991,98.02724565000244,53490.73340112001
2023-10-21,06:35:51.000,294,11017654,13445,0,1697870150,13049.209517880001,97.92150870000478,53490.84519504
2023-10-21,06:35:52.000,294,11017678,13525,0,1697870151,13049.202781569991,97.80872262000048,53490.98493744
2023-10-21,06:35:53.000,294,11017628,13765,0,1697870152,13049.16910002,97.68183828000474,53491.11769272001
2023-10-21,06:35:54.000,294,11017639,13445,0,1697870153,13049.222990499991,97.56200307000108,53491.264422240005
2023-10-21,06:35:55.000,294,11017648,13685,0,1697870154,13049.256672049996,97.42102046999935,53491.432113120005
2023-10-21,06:35:56.000,294,11017733,13565,0,1697870155,13049.243199429991,97.28708700000425,53491.550894160006
2023-10-21,06:35:57.000,294,11017689,13245,0,1697870156,13049.229726810001,97.13905527000315,53491.648713840004
2023-10-21,06:35:58.000,294,11017651,13285,0,1697870157,13049.162363709991,96.95577788999799,53491.67666232
2023-10-21,06:35:59.000,294,11017695,13245,0,1697870158,13049.196045259996,96.77954963999946,53491.837366080006
2023-10-21,06:36:00.000,294,11017659,13485,0,1697870159,13049.276880979996,96.57512487000349,53492.06794104
2023-10-21,06:36:01.000,294,11017664,13445,0,1697870160,13049.357716699997,96.37774922999961,53492.17973496
2023-10-21,06:36:02.000,294,11017651,13285,0,1697870161,13049.425079799992,96.20857011000044,53492.340438720006
2023-10-21,06:36:03.000,294,11017673,13485,0,1697870162,13049.499179209997,95.99709620999784,53492.49415536
2023-10-21,06:36:04.000,294,11017683,13405,0,1697870163,13049.499179209997,95.79267144000187,53492.605949280005
2023-10-21,06:36:05.000,294,11017612,13405,0,1697870164,13049.559805999997,95.56709928000055,53492.73171744
2023-10-21,06:36:06.000,294,11017676,13405,0,1697870165,13049.573278620002,95.34857624999859,53492.822550000004
2023-10-21,06:36:07.000,294,11017645,13125,0,1697870166,13049.667586959993,95.12300409000454,53492.96927952
2023-10-21,06:36:08.000,294,11017660,13405,0,1697870167,13049.654114339988,94.87628453999787,53493.09504768
2023-10-21,06:36:09.000,294,11017657,13325,0,1697870168,13049.741686369998,94.6084176000004,53493.22081584001
2023-10-21,06:36:10.000,294,11017654,13605,0,1697870169,13049.849467329994,94.39694369999779,53493.42344232
2023-10-21,06:36:11.000,294,11017613,13405,0,1697870170,13049.869676259994,94.13612588999968,53493.58414608001
2023-10-21,06:36:12.000,294,11017629,13565,0,1697870171,13049.889885189994,93.88235721000092,53493.69594
2023-10-21,06:36:13.000,294,11017660,13285,0,1697870172,13049.883148879999,93.67793243999768,53493.81472104
2023-10-21,06:36:14.000,294,11017678,13445,0,1697870173,13049.782104229998,93.43826202000491,53493.7658112
2023-10-21,06:36:15.000,294,11017658,13605,0,1697870174,13049.822522089999,93.21973899000295,53493.93350208
2023-10-21,06:36:16.000,294,11017682,13125,0,1697870175,13049.809049469994,92.94482291999884,53494.14311568
2023-10-21,06:36:17.000,294,11017636,13405,0,1697870176,13049.842731019999,92.71220162999816,53494.26888384
2023-10-21,06:36:18.000,294,11017670,13165,0,1697870177,13049.775367919989,92.48662947000412,53494.33875504
2023-10-21,06:36:19.000,294,11017665,13245,0,1697870178,13049.755158989989,92.21876252999937,53494.40862624
2023-10-21,06:36:20.000,294,11017651,13165,0,1697870179,13049.775367919989,92.0143377600034,53494.5343944
2023-10-21,06:36:21.000,294,11017698,13405,0,1697870180,13049.728213749993,91.76056908000464,53494.6042656
2023-10-21,06:36:22.000,294,11017661,13685,0,1697870181,13049.701268509998,91.5208986600046,53494.75798224001
2023-10-21,06:36:23.000,294,11017650,13325,0,1697870182,13049.701268509998,91.309424760002,53494.70208528
2023-10-21,06:36:24.000,294,11017670,13285,0,1697870183,13049.721477439998,90.9992630400011,53494.82785344001
2023-10-21,06:36:25.000,294,11017653,13285,0,1697870184,13049.822522089999,90.81598566000321,53494.953621600005
2023-10-21,06:36:26.000,294,11017627,13365,0,1697870185,13049.903357809999,90.51992220000102,53495.07938976
2023-10-21,06:36:27.000,294,11017672,13365,0,1697870186,13049.91683042999,90.2591043900029,53495.16323520001
2023-10-21,06:36:28.000,294,11017680,13285,0,1697870187,13049.930303049994,90.01943397000286,53495.22611928
2023-10-21,06:36:29.000,294,11017644,13605,0,1697870188,13049.98419353,89.8009109400009,53495.26105488001
2023-10-21,06:36:30.000,294,11017667,13245,0,1697870189,13050.011138769994,89.6035353000043,53495.40079728001
2023-10-21,06:36:31.000,294,11017683,13645,0,1697870190,13050.07850186999,89.40615966000041,53495.48464272
2023-10-21,06:36:32.000,294,11017675,13565,0,1697870191,13050.071765559995,89.20173489000445,53495.56848816001
2023-10-21,06:36:33.000,294,11017717,13525,0,1697870192,13050.051556629995,88.96911360000377,53495.54752680001
2023-10-21,06:36:34.000,294,11017719,13165,0,1697870193,13050.08523818,88.7505905700018,53495.6523336
2023-10-21,06:36:35.000,294,11017662,13285,0,1697870194,13050.152601279995,88.48977276000369,53495.78508888001
2023-10-21,06:36:36.000,294,11017681,13605,0,1697870195,13050.172810209995,88.2289549499983,53495.77111464
2023-10-21,06:36:37.000,294,11017639,13285,0,1697870196,13050.213228069995,88.02453018000233,53495.8270116
2023-10-21,06:36:38.000,294,11017655,13725,0,1697870197,13050.233436999995,87.80600715000037,53495.889895680004
2023-10-21,06:36:39.000,294,11017604,13765,0,1697870198,13050.253645929995,87.57338585999969,53495.84797296
2023-10-21,06:36:40.000,294,11017647,13405,0,1697870199,13050.273854859995,87.33371543999965,53495.86194720001
2023-10-21,06:36:41.000,294,11017685,13405,0,1697870200,13050.38837213,87.09404501999961,53495.93880552
2023-10-21,06:36:42.000,294,11017710,13285,0,1697870201,13050.482680469991,86.84732547000021,53496.0366252
2023-10-21,06:36:43.000,294,11017631,13245,0,1697870202,13050.482680469991,86.62880243999825,53496.0366252
2023-10-21,06:36:44.000,294,11017653,13405,0,1697870203,13050.496153089996,86.40323028000421,53496.0366252
2023-10-21,06:36:45.000,294,11017636,13445,0,1697870204,13050.583725119992,86.16355986000417,53496.07156080001
2023-10-21,06:36:46.000,294,11017659,13525,0,1697870205,13050.657824529997,85.91684031000477,53496.11348352
2023-10-21,06:36:47.000,294,11017642,13645,0,1697870206,13050.738660249997,85.70536641000217,53496.15540624
2023-10-21,06:36:48.000,294,11017672,13685,0,1697870207,13050.812759660002,85.48684338000021,53496.15540624
2023-10-21,06:36:49.000,294,11017675,13445,0,1697870208,13050.859913829998,85.30356600000232,53496.13444488
2023-10-21,06:36:50.000,294,11017676,13605,0,1697870209,13050.873386449988,85.09914122999908,53496.14841912001
2023-10-21,06:36:51.000,294,11017669,13605,0,1697870210,13050.981167409998,84.90881472000183,53496.20431608
2023-10-21,06:36:52.000,294,11017646,13365,0,1697870211,13051.021585269998,84.72553734000394,53496.20431608
2023-10-21,06:36:53.000,294,11017648,13165,0,1697870212,13051.008112649994,84.54930908999813,53496.19034184001
2023-10-21,06:36:54.000,294,11017667,13605,0,1697870213,13051.055266819989,84.31668780000473,53496.16938048001
2023-10-21,06:36:55.000,294,11017667,13365,0,1697870214,13051.014848959989,84.23209823999787,53496.16938048001
2023-10-21,06:36:56.000,294,11017650,13285,0,1697870215,13051.001376339998,84.0276734700019,53496.14841912001
2023-10-21,06:36:57.000,294,11017622,13765,0,1697870216,13051.068739439994,83.8796417400008,53496.21829032001
2023-10-21,06:36:58.000,294,11017666,13285,0,1697870217,13051.068739439994,83.68931523000356,53496.26720016001
2023-10-21,06:36:59.000,294,11017642,13405,0,1697870218,13051.062003129999,83.55538176000118,53496.225277440004
2023-10-21,06:37:00.000,294,11017667,13565,0,1697870219,13051.062003129999,83.37915351000265,53496.20431608
2023-10-21,06:37:01.000,294,11017685,13405,0,1697870220,13051.11589360999,83.20292526000412,53496.23925168001
2023-10-21,06:37:02.000,294,11017644,13405,0,1697870221,13051.189993019994,83.03374613999767,53496.30912288
2023-10-21,06:37:03.000,294,11017698,13125,0,1697870222,13051.2438835,82.89981267000258,53496.26720016001
2023-10-21,06:37:04.000,294,11017681,13405,0,1697870223,13051.230410879994,82.75178094000148,53496.30912288
2023-10-21,06:37:05.000,294,11017691,13325,0,1697870224,13051.35840076999,82.59670008000103,53496.4209168
2023-10-21,06:37:06.000,294,11017689,13405,0,1697870225,13051.45944541999,82.483914000004,53496.52572360001
2023-10-21,06:37:07.000,294,11017647,13325,0,1697870226,13051.432500179995,82.31473488000483,53496.51873648
2023-10-21,06:37:08.000,294,11017638,13445,0,1697870227,13051.42576387,82.11031011000159,53496.49777512
2023-10-21,06:37:09.000,294,11017634,13525,0,1697870228,13051.41902755999,81.94818012000178,53496.55367208001
2023-10-21,06:37:10.000,294,11017680,13245,0,1697870229,13051.43923648999,81.7508044799979,53496.69341448001
2023-10-21,06:37:11.000,294,11017657,13605,0,1697870230,13051.43923648999,81.60982188000344,53496.65149176001
2023-10-21,06:37:12.000,294,11017664,13325,0,1697870231,13051.43923648999,81.47588841000106,53496.75629856
2023-10-21,06:37:13.000,294,11017675,13485,0,1697870232,13051.371873389995,81.32785667999997,53496.728350080004
2023-10-21,06:37:14.000,294,11017665,13405,0,1697870233,13051.34492815,81.18687407999823,53496.798221280005
2023-10-21,06:37:15.000,294,11017642,13125,0,1697870234,13051.371873389995,81.00359670000034,53496.88206672
2023-10-21,06:37:16.000,294,11017698,12885,0,1697870235,13051.27756504999,80.80622106000374,53496.92398944
2023-10-21,06:37:17.000,294,11017685,13525,0,1697870236,13051.230410879994,80.63704194000456,53496.86809248001
2023-10-21,06:37:18.000,294,11017692,13285,0,1697870237,13051.102420989999,80.4185189100026,53496.86809248001
2023-10-21,06:37:19.000,294,11017647,13605,0,1697870238,13051.122629919999,80.26343805000215,53496.8750796
2023-10-21,06:37:20.000,294,11017659,13285,0,1697870239,13051.095684679989,80.1083571900017,53496.896040960004
2023-10-21,06:37:21.000,294,11017631,13325,0,1697870240,13051.102420989999,79.96737458999996,53496.90302808
2023-10-21,06:37:22.000,294,11017657,13405,0,1697870241,13051.075475749989,79.79114634000143,53496.95193792
2023-10-21,06:37:23.000,294,11017682,13285,0,1697870242,13050.981167409998,79.7136059100012,53496.88905384001
2023-10-21,06:37:24.000,294,11017693,13445,0,1697870243,13050.893595379988,79.62901635000162,53496.88905384001
2023-10-21,06:37:25.000,294,11017742,13365,0,1697870244,13050.873386449988,79.55852505000075,53496.88206672
2023-10-21,06:37:26.000,294,11017684,13485,0,1697870245,13050.799287039998,79.43868984000437,53496.93097656
2023-10-21,06:37:27.000,294,11017676,13405,0,1697870246,13050.711715010002,79.3681985400035,53496.847131120005
2023-10-21,06:37:28.000,294,11017678,13405,0,1697870247,13050.590461430002,79.29770724000264,53496.76328568
2023-10-21,06:37:29.000,294,11017682,13205,0,1697870248,13050.550043570001,79.29770724000264,53496.798221280005
2023-10-21,06:37:30.000,294,11017677,13405,0,1697870249,13050.509625710001,79.24131420000049,53496.82616976
2023-10-21,06:37:31.000,294,11017667,13245,0,1697870250,13050.40858106,79.17787202999898,53496.82616976
2023-10-21,06:37:32.000,294,11017714,13365,0,1697870251,13050.28732748,79.10738072999811,53496.81219552
2023-10-21,06:37:33.000,294,11017653,13445,0,1697870252,13050.071765559995,79.07213508000132,53496.72136296001
2023-10-21,06:37:34.000,294,11017669,13365,0,1697870253,13049.95724828999,78.91705422000086,53496.65847888
2023-10-21,06:37:35.000,294,11017649,13245,0,1697870254,13049.775367919989,78.75492423000105,53496.58860768
2023-10-21,06:37:36.000,294,11017674,13445,0,1697870255,13049.674323269988,78.48705729000358,53496.64450464
2023-10-21,06:37:37.000,294,11017637,13325,0,1697870256,13049.519388139997,78.31082903999777,53496.62354328001
2023-10-21,06:37:38.000,294,11017656,13285,0,1697870257,13049.317298839997,78.05001122999965,53496.56764632
2023-10-21,06:37:39.000,294,11017678,13245,0,1697870258,13049.12868216,77.80329168000026,53496.48380088001
2023-10-21,06:37:40.000,294,11017703,13565,0,1697870259,13049.014164889995,77.52132648000406,53496.53969784
2023-10-21,06:37:41.000,294,11017699,13565,0,1697870260,13048.77839403999,77.27460693000467,53496.42790392
2023-10-21,06:37:42.000,294,11017667,13525,0,1697870261,13048.542623189998,76.97149434000312,53496.44187816
2023-10-21,06:37:43.000,294,11017705,13685,0,1697870262,13048.226016619992,76.62608696999814,53496.36501984001
2023-10-21,06:37:44.000,294,11017663,13605,0,1697870263,13047.88246480999,76.36526916000003,53496.176367600005
2023-10-21,06:37:45.000,294,11017702,13605,0,1697870264,13047.68037550999,76.11854961000063,53496.33707136001
2023-10-21,06:37:46.000,294,11017667,13565,0,1697870265,13047.377241559989,75.87887919000059,53496.33008424
2023-10-21,06:37:47.000,294,11017671,13405,0,1697870266,13047.067371299992,75.71674920000078,53496.23226456
2023-10-21,06:37:48.000,294,11017697,13685,0,1697870267,13046.71034687,75.51937356000417,53496.176367600005
2023-10-21,06:37:49.000,294,11017694,13245,0,1697870268,13046.393740299995,75.31494879000093,53496.19732896001
2023-10-21,06:37:50.000,294,11017675,13445,0,1697870269,13046.050188489993,75.15281880000111,53496.21829032001
2023-10-21,06:37:51.000,294,11017660,13325,0,1697870270,13045.686427749992,75.06118011000217,53496.15540624
2023-10-21,06:37:52.000,294,11017656,13605,0,1697870271,13045.32940332,74.86380446999829,53496.11348352
2023-10-21,06:37:53.000,294,11017656,13285,0,1697870272,13044.965642579999,74.65233057000296,53496.078547920006
2023-10-21,06:37:54.000,294,11017663,13245,0,1697870273,13044.689453869993,74.41266015000292,53496.1064964
2023-10-21,06:37:55.000,294,11017714,13325,0,1697870274,13044.399792539996,74.1870879900016,53496.14841912001
2023-10-21,06:37:56.000,294,11017692,13285,0,1697870275,13044.18423061999,73.95446670000092,53496.05059944001
2023-10-21,06:37:57.000,294,11017706,13605,0,1697870276,13043.934987149994,73.73594366999896,53496.02265096001
2023-10-21,06:37:58.000,294,11017661,13405,0,1697870277,13043.699216299989,73.51037151000492,53495.93181840001
2023-10-21,06:37:59.000,294,11017673,13445,0,1697870278,13043.503863309998,73.30594674000167,53495.98072824001
2023-10-21,06:38:00.000,294,11017673,13285,0,1697870279,13043.402818659997,73.11562023000442,53496.02963808001
2023-10-21,06:38:01.000,294,11017680,13485,0,1697870280,13043.200729359996,72.96758850000333,53495.99470248
2023-10-21,06:38:02.000,294,11017647,13605,0,1697870281,13043.106421019991,72.79840938000416,53496.0366252
2023-10-21,06:38:03.000,294,11017630,13645,0,1697870282,13042.98516743999,72.69267242999922,53496.11348352
2023-10-21,06:38:04.000,294,11017668,13365,0,1697870283,13042.857177549995,72.60103374000028,53496.01566384
2023-10-21,06:38:05.000,294,11017666,13405,0,1697870284,13042.857177549995,72.50234592000197,53496.11348352
2023-10-21,06:38:06.000,294,11017685,13325,0,1697870285,13042.78981445,72.39660897000431,53496.18335472
2023-10-21,06:38:07.000,294,11017658,13645,0,1697870286,13042.776341829995,72.32611767000344,53496.225277440004
2023-10-21,06:38:08.000,294,11017650,13365,0,1697870287,13042.715715039994,72.27677376000065,53496.19034184001
2023-10-21,06:38:09.000,294,11017671,13605,0,1697870288,13042.735923969994,72.20628245999978,53496.27418728
2023-10-21,06:38:10.000,294,11017653,13205,0,1697870289,13042.816759689995,72.07939812000404,53496.39995544
2023-10-21,06:38:11.000,294,11017658,13365,0,1697870290,13042.83023231,72.03005421000125,53496.462839520005
2023-10-21,06:38:12.000,294,11017668,13765,0,1697870291,13042.91106803,71.89612073999888,53496.55367208001
2023-10-21,06:38:13.000,294,11017737,13525,0,1697870292,13042.93127696,71.82562943999801,53496.65847888
2023-10-21,06:38:14.000,294,11017666,13685,0,1697870293,13042.938013269995,71.76923640000314,53496.665466
2023-10-21,06:38:15.000,294,11017660,13245,0,1697870294,13043.059266849996,71.71284336000099,53496.76328568
2023-10-21,06:38:16.000,294,11017665,13365,0,1697870295,13043.193993050001,71.62120467000204,53496.81918264001
2023-10-21,06:38:17.000,294,11017648,13645,0,1697870296,13043.315246630002,71.58595901999797,53497.02879624001
2023-10-21,06:38:18.000,294,11017649,13605,0,1697870297,13043.449972829992,71.5648116299999,53497.11264168
2023-10-21,06:38:19.000,294,11017647,13525,0,1697870298,13043.557753790003,71.48727119999967,53497.182512880005
2023-10-21,06:38:20.000,294,11017697,13605,0,1697870299,13043.746370469999,71.44497642000351,53497.39212648001
2023-10-21,06:38:21.000,294,11017661,13365,0,1697870300,13043.833942499994,71.39563251000072,53497.46199768001
2023-10-21,06:38:22.000,294,11017670,13725,0,1697870301,13044.02929549,71.31104295000114,53497.59475296
2023-10-21,06:38:23.000,294,11017618,13605,0,1697870302,13044.096658589995,71.31104295000114,53497.66462416
2023-10-21,06:38:24.000,294,11017663,13525,0,1697870303,13044.23138479,71.28989556000306,53497.74846960001
2023-10-21,06:38:25.000,294,11017671,13365,0,1697870304,13044.386319919991,71.27579730000434,53497.96507032001
2023-10-21,06:38:26.000,294,11017678,13325,0,1697870305,13044.628827079992,71.17710947999876,53498.16070968001
2023-10-21,06:38:27.000,294,11017657,13365,0,1697870306,13044.810707449993,71.14891296000133,53498.29346496
2023-10-21,06:38:28.000,294,11017704,13405,0,1697870307,13044.938697339989,71.14891296000133,53498.39827176001
2023-10-21,06:38:29.000,294,11017668,13405,0,1697870308,13045.066687229999,71.12071644000389,53498.46115584
2023-10-21,06:38:30.000,294,11017708,13725,0,1697870309,13045.295721769995,71.11366731000453,53498.62884672
2023-10-21,06:38:31.000,294,11017669,13205,0,1697870310,13045.46412951999,71.08547078999982,53498.83846032
2023-10-21,06:38:32.000,294,11017677,13325,0,1697870311,13045.699900369997,71.05727427000238,53498.94326712
2023-10-21,06:38:33.000,294,11017669,13325,0,1697870312,13045.875044430002,71.07842166000046,53499.02012544001
2023-10-21,06:38:34.000,294,11017695,13445,0,1697870313,13046.137760519989,70.97973384000215,53499.208777679996
2023-10-21,06:38:35.000,294,11017669,13485,0,1697870314,13046.34658613,70.88104602000385,53499.432365520006
2023-10-21,06:38:36.000,294,11017575,13845,0,1697870315,13046.5284665,70.76825993999955,53499.57210792001
2023-10-21,06:38:37.000,294,11017677,13325,0,1697870316,13046.69013794,70.69776863999869,53499.66992760001
2023-10-21,06:38:38.000,294,11017659,13685,0,1697870317,13046.75076473,70.58498256000166,53499.73979880001
2023-10-21,06:38:39.000,294,11017681,13605,0,1697870318,13046.885490929992,70.55678604000423,53499.879541199996
2023-10-21,06:38:40.000,294,11017700,13245,0,1697870319,13047.006744509992,70.40875431000313,53499.984348000005
2023-10-21,06:38:41.000,294,11017674,13565,0,1697870320,13047.175152260003,70.3312138800029,53500.16601312
2023-10-21,06:38:42.000,294,11017694,13245,0,1697870321,13047.330087389993,70.18318215000181,53500.27780704
2023-10-21,06:38:43.000,294,11017660,13445,0,1697870322,13047.424395729999,70.04219955000008,53500.333704
2023-10-21,06:38:44.000,294,11017715,13245,0,1697870323,13047.511967759994,69.89416781999898,53500.38960096001
2023-10-21,06:38:45.000,294,11017660,13605,0,1697870324,13047.6062761,69.74613608999789,53500.438510800006
2023-10-21,06:38:46.000,294,11017669,13445,0,1697870325,13047.774683849995,69.61925175000215,53500.51536912
2023-10-21,06:38:47.000,294,11017679,13205,0,1697870326,13047.855519569996,69.44302350000362,53500.585240320004
2023-10-21,06:38:48.000,294,11017651,13405,0,1697870327,13047.916146359996,69.32318828999996,53500.56427896
2023-10-21,06:38:49.000,294,11017706,13565,0,1697870328,13048.050872560001,69.20335308000358,53500.59222744
2023-10-21,06:38:50.000,294,11017648,13565,0,1697870329,13048.246225549992,69.06237048000185,53500.67607288001
2023-10-21,06:38:51.000,294,11017621,13565,0,1697870330,13048.407896989993,68.92138788000011,53500.71100848
2023-10-21,06:38:52.000,294,11017659,13485,0,1697870331,13048.562832119998,68.82974919000117,53500.606201680006
2023-10-21,06:38:53.000,294,11017691,13285,0,1697870332,13048.630195219994,68.7592578900003,53500.63415016
2023-10-21,06:38:54.000,294,11017671,13405,0,1697870333,13048.657140459989,68.64647181000328,53500.585240320004
2023-10-21,06:38:55.000,294,11017714,13085,0,1697870334,13048.751448799994,68.49844008000218,53500.550304719996
2023-10-21,06:38:56.000,294,11017641,13605,0,1697870335,13048.84575714,68.38565399999788,53500.585240320004
2023-10-21,06:38:57.000,294,11017628,13325,0,1697870336,13048.87943868999,68.34335922000173,53500.62017592
2023-10-21,06:38:58.000,294,11017629,13365,0,1697870337,13048.852493449995,68.3010644399983,53500.50139488
2023-10-21,06:38:59.000,294,11017624,13365,0,1697870338,13048.791866659994,68.25172053000279,53500.48043352001
2023-10-21,06:39:00.000,294,11017689,13445,0,1697870339,13048.744712489999,68.20942574999935,53500.45248504
2023-10-21,06:39:01.000,294,11017662,13565,0,1697870340,13048.569568429994,68.16008184000384,53500.37562672
2023-10-21,06:39:02.000,294,11017669,13685,0,1697870341,13048.421369609998,68.18122923000192,53500.25684568
2023-10-21,06:39:03.000,294,11017675,13165,0,1697870342,13048.185598759992,68.17418010000256,53500.13107752
2023-10-21,06:39:04.000,294,11017670,13245,0,1697870343,13048.017191009996,68.1671309700032,53500.01229648
2023-10-21,06:39:05.000,294,11017681,13325,0,1697870344,13047.855519569996,68.20237662,53500.02627072001
2023-10-21,06:39:06.000,294,11017632,13845,0,1697870345,13047.66690289,68.17418010000256,53499.90748968001
2023-10-21,06:39:07.000,294,11017643,13325,0,1697870346,13047.431132039994,68.1671309700032,53499.75377304
2023-10-21,06:39:08.000,294,11017668,13445,0,1697870347,13047.195361190003,68.15303271000448,53499.5651208
2023-10-21,06:39:09.000,294,11017658,13245,0,1697870348,13046.993271890002,68.13893444999849,53499.45332688001
2023-10-21,06:39:10.000,294,11017711,13285,0,1697870349,13046.757501039996,68.18827836000128,53499.362494320005
2023-10-21,06:39:11.000,294,11017637,13165,0,1697870350,13046.54867543,68.18122923000192,53499.22275192
2023-10-21,06:39:12.000,294,11017636,13205,0,1697870351,13046.285959339999,68.11778706000041,53499.10397088
2023-10-21,06:39:13.000,294,11017674,13445,0,1697870352,13045.935671220002,68.19532749000064,53498.92230576001
2023-10-21,06:39:14.000,294,11017639,13605,0,1697870353,13045.659482509996,68.18827836000128,53498.76858912
2023-10-21,06:39:15.000,294,11017651,13405,0,1697870354,13045.36982118,68.15303271000448,53498.6567952
2023-10-21,06:39:16.000,294,11017666,13205,0,1697870355,13045.012796749994,68.13893444999849,53498.53102704
2023-10-21,06:39:17.000,294,11017657,13405,0,1697870356,13044.642299699997,68.15303271000448,53498.26551648
2023-10-21,06:39:18.000,294,11017660,13405,0,1697870357,13044.20443954999,68.19532749000064,53498.090838480006
2023-10-21,06:39:19.000,294,11017704,13445,0,1697870358,13043.86088773999,68.18827836000128,53497.888212
2023-10-21,06:39:20.000,294,11017637,13565,0,1697870359,13043.544281169998,68.23057314000471,53497.81135368
2023-10-21,06:39:21.000,294,11017681,13245,0,1697870360,13043.133366260001,68.25876966000214,53497.59475296
2023-10-21,06:39:22.000,294,11017667,13245,0,1697870361,13042.776341829995,68.3010644399983,53497.4340492
2023-10-21,06:39:23.000,294,11017692,13605,0,1697870362,13042.365426919998,68.32221183000365,53497.28033256
2023-10-21,06:39:24.000,294,11017659,13645,0,1697870363,13041.900621529996,68.37155573999917,53497.02879624001
2023-10-21,06:39:25.000,294,11017682,13245,0,1697870364,13041.496442929994,68.37860486999853,53496.84014400001
2023-10-21,06:39:26.000,294,11017658,13245,0,1697870365,13041.092264329993,68.39975226000388,53496.5955948
2023-10-21,06:39:27.000,294,11017638,13365,0,1697870366,13040.661140489996,68.42089965000196,53496.42790392
2023-10-21,06:39:28.000,294,11017693,13325,0,1697870367,13040.297379749994,68.4772926900041,53496.344058480005
2023-10-21,06:39:29.000,294,11017660,13365,0,1697870368,13039.812365429992,68.49139095000282,53496.11348352
2023-10-21,06:39:30.000,294,11017641,13485,0,1697870369,13039.428395759991,68.53368572999898,53495.94579264
2023-10-21,06:39:31.000,294,11017711,13605,0,1697870370,13039.078107639994,68.53368572999898,53495.78508888001
2023-10-21,06:39:32.000,294,11017668,13285,0,1697870371,13038.620038560002,68.55483312000433,53495.60342376
2023-10-21,06:39:33.000,294,11017688,13325,0,1697870372,13038.12828792999,68.59007877000113,53495.40079728001
2023-10-21,06:39:34.000,294,11017635,13245,0,1697870373,13037.548965269998,68.63942268000392,53495.17720944
2023-10-21,06:39:35.000,294,11017647,13365,0,1697870374,13037.070687259991,68.69581571999879,53494.98157008
2023-10-21,06:39:36.000,294,11017665,13565,0,1697870375,13036.599145559994,68.71696311000414,53494.834840560005
2023-10-21,06:39:37.000,294,11017672,13485,0,1697870376,13036.087185999997,68.78040527999838,53494.70907240001
2023-10-21,06:39:38.000,294,11017694,13565,0,1697870377,13035.54828119999,68.86499483999796,53494.4645232
2023-10-21,06:39:39.000,294,11017635,13365,0,1697870378,13035.022849020002,68.91433875000075,53494.26189672
2023-10-21,06:39:40.000,294,11017667,13965,0,1697870379,13034.632143039991,68.93548613999883,53494.10119296
2023-10-21,06:39:41.000,294,11017634,13405,0,1697870380,13034.19428289,69.02712482999777,53493.89157936001
2023-10-21,06:39:42.000,294,11017666,13125,0,1697870381,13033.817049529993,69.11171439000464,53493.66799152
2023-10-21,06:39:43.000,294,11017672,13365,0,1697870382,13033.365716759996,69.19630395000422,53493.43042944
2023-10-21,06:39:44.000,294,11017720,13085,0,1697870383,13032.934592919999,69.32318828999996,53493.24876432001
2023-10-21,06:39:45.000,294,11017640,13165,0,1697870384,13032.631458969998,69.44302350000362,53493.157931760004
2023-10-21,06:39:46.000,294,11017649,13565,0,1697870385,13032.287907159996,69.56990783999936,53493.00421512001
2023-10-21,06:39:47.000,294,11017636,13245,0,1697870386,13031.89720118,69.7108904400011,53492.74569168001
2023-10-21,06:39:48.000,294,11017697,13605,0,1697870387,13031.519967819993,69.83072565000475,53492.5430652
2023-10-21,06:39:49.000,294,11017673,13165,0,1697870388,13031.183152320002,69.95760999000049,53492.37537432
2023-10-21,06:39:50.000,294,11017662,13525,0,1697870389,13030.88001837,70.06334693999815,53492.221657680006
2023-10-21,06:39:51.000,294,11017652,13925,0,1697870390,13030.52973024999,70.20432953999989,53492.04697968001
2023-10-21,06:39:52.000,294,11017673,13125,0,1697870391,13030.192914749998,70.35236127000098,53491.8443532
2023-10-21,06:39:53.000,294,11017681,13165,0,1697870392,13029.869571869996,70.5144912600008,53491.69063656001
2023-10-21,06:39:54.000,294,11017668,13245,0,1697870393,13029.64053733,70.67662125000061,53491.501984320006
2023-10-21,06:39:55.000,294,11017636,13405,0,1697870394,13029.35087599999,70.79645646000426,53491.42512600001
2023-10-21,06:39:56.000,294,11017673,13445,0,1697870395,13029.007324189988,70.88104602000385,53491.20852528001
2023-10-21,06:39:57.000,294,11017711,13445,0,1697870396,13028.683981310001,70.98678297000151,53491.0058988
2023-10-21,06:39:58.000,294,11017674,13325,0,1697870397,13028.33369318999,71.1700603499994,53490.761349600005
2023-10-21,06:39:59.000,294,11017665,13245,0,1697870398,13028.044031859994,71.23350252000091,53490.60763296
2023-10-21,06:40:00.000,294,11017641,13165,0,1697870399,13027.794788389998,71.31104295000114,53490.48885192001
2023-10-21,06:40:01.000,294,11017682,13445,0,1697870400,13027.484918130001,71.39563251000072,53490.26526408
2023-10-21,06:40:02.000,294,11017623,13365,0,1697870401,13027.208729419996,71.50841858999775,53490.139495920004
2023-10-21,06:40:03.000,294,11017689,13325,0,1697870402,13026.905595469994,71.61415554000268,53489.971805040004
2023-10-21,06:40:04.000,294,11017710,13125,0,1697870403,13026.669824619989,71.6634994499982,53489.755204320005
2023-10-21,06:40:05.000,294,11017702,13125,0,1697870404,13026.434053769997,71.74103987999843,53489.62943616001
2023-10-21,06:40:06.000,294,11017615,13245,0,1697870405,13026.238700779992,71.80448204999993,53489.38488696
2023-10-21,06:40:07.000,294,11017614,13325,0,1697870406,13026.08376565,71.90316986999824,53489.252131680005
2023-10-21,06:40:08.000,294,11017616,13005,0,1697870407,13025.81431324999,71.98071029999846,53488.97264688
2023-10-21,06:40:09.000,294,11017636,13325,0,1697870408,13025.659378119999,72.05120159999933,53488.8748272
2023-10-21,06:40:10.000,294,11017671,13405,0,1697870409,13025.639169189999,72.1216929000002,53488.75604616
2023-10-21,06:40:11.000,294,11017671,13525,0,1697870410,13025.551597159989,72.22742984999786,53488.57438104001
2023-10-21,06:40:12.000,294,11017704,13605,0,1697870411,13025.484234059993,72.31201941000472,53488.50450984001
2023-10-21,06:40:13.000,294,11017678,13485,0,1697870412,13025.437079889998,72.37546157999896,53488.32983184
2023-10-21,06:40:14.000,294,11017697,13285,0,1697870413,13025.437079889998,72.4671002699979,53488.15515384
2023-10-21,06:40:15.000,294,11017632,13245,0,1697870414,13025.457288819998,72.52349331000005,53488.029385680005
2023-10-21,06:40:16.000,294,11017640,13485,0,1697870415,13025.517915609998,72.56578809000348,53487.98746296
2023-10-21,06:40:17.000,294,11017660,13285,0,1697870416,13025.578542399999,72.615131999999,53487.980475840006
2023-10-21,06:40:18.000,294,11017635,13285,0,1697870417,13025.61222394999,72.65037765000307,53487.86868192
2023-10-21,06:40:19.000,294,11017677,13685,0,1697870418,13025.61222394999,72.62218112999835,53487.79881072
2023-10-21,06:40:20.000,294,11017668,13325,0,1697870419,13025.645905499994,72.62923025999771,53487.79881072
2023-10-21,06:40:21.000,294,11017704,13325,0,1697870420,13025.605487639994,72.62218112999835,53487.70099104
2023-10-21,06:40:22.000,294,11017658,13765,0,1697870421,13025.531388229989,72.62923025999771,53487.645094080006
2023-10-21,06:40:23.000,294,11017640,13405,0,1697870422,13025.464025129993,72.615131999999,53487.56823576001
2023-10-21,06:40:24.000,294,11017708,13365,0,1697870423,13025.403398339993,72.57283722000284,53487.58221
2023-10-21,06:40:25.000,294,11017643,13245,0,1697870424,13025.430343579988,72.55168983000476,53487.59618424001
2023-10-21,06:40:26.000,294,11017669,13485,0,1697870425,13025.342771549993,72.55168983000476,53487.59618424001
2023-10-21,06:40:27.000,294,11017621,13685,0,1697870426,13025.187836420002,72.615131999999,53487.59618424001
2023-10-21,06:40:28.000,294,11017660,13405,0,1697870427,13025.053110219997,72.6433285200037,53487.51932592001
2023-10-21,06:40:29.000,294,11017730,13685,0,1697870428,13024.958801879991,72.69267242999922,53487.49137744
2023-10-21,06:40:30.000,294,11017655,13085,0,1697870429,13024.78365782,72.71381982000457,53487.5123388
2023-10-21,06:40:31.000,294,11017633,13205,0,1697870430,13024.69608578999,72.74201634000201,53487.54028728
2023-10-21,06:40:32.000,294,11017668,13205,0,1697870431,13024.54115066,72.80545851000352,53487.54028728
2023-10-21,06:40:33.000,294,11017666,13365,0,1697870432,13024.379479219999,72.81250764000288,53487.526313040005
2023-10-21,06:40:34.000,294,11017654,13165,0,1697870433,13024.238016709998,72.81955677000224,53487.56124864
2023-10-21,06:40:35.000,294,11017701,13325,0,1697870434,13024.069608960002,72.7913602500048,53487.526313040005
2023-10-21,06:40:36.000,294,11017659,13605,0,1697870435,13023.914673829997,72.7913602500048,53487.575222880005
2023-10-21,06:40:37.000,294,11017622,13245,0,1697870436,13023.726057150001,72.76316373000009,53487.51932592001
2023-10-21,06:40:38.000,294,11017655,13445,0,1697870437,13023.55764939999,72.71381982000457,53487.50535168
2023-10-21,06:40:39.000,294,11017638,13125,0,1697870438,13023.328614859995,72.72791808000329,53487.51932592001
2023-10-21,06:40:40.000,294,11017655,13245,0,1697870439,13023.099580319998,72.72791808000329,53487.49137744
2023-10-21,06:40:41.000,294,11017652,13405,0,1697870440,13022.998535669998,72.65037765000307,53487.575222880005
2023-10-21,06:40:42.000,294,11017663,13645,0,1697870441,13022.830127920002,72.6785741700005,53487.56823576001
2023-10-21,06:40:43.000,294,11017712,13405,0,1697870442,13022.648247550002,72.615131999999,53487.54028728
2023-10-21,06:40:44.000,294,11017667,13285,0,1697870443,13022.46636718,72.6433285200037,53487.5123388
2023-10-21,06:40:45.000,294,11017695,13245,0,1697870444,13022.28448681,72.59398461000092,53487.53330016
2023-10-21,06:40:46.000,294,11017674,13405,0,1697870445,13022.07566119999,72.57283722000284,53487.50535168
2023-10-21,06:40:47.000,294,11017643,13005,0,1697870446,13021.900517139999,72.56578809000348,53487.51932592001
2023-10-21,06:40:48.000,294,11017645,13205,0,1697870447,13021.691691530003,72.52349331000005,53487.5123388
2023-10-21,06:40:49.000,294,11017692,13245,0,1697870448,13021.496338539997,72.53054243999941,53487.53330016
2023-10-21,06:40:50.000,294,11017661,13605,0,1697870449,13021.321194479991,72.54464069999813,53487.56124864
2023-10-21,06:40:51.000,294,11017666,13325,0,1697870450,13021.092159939995,72.55168983000476,53487.526313040005
2023-10-21,06:40:52.000,294,11017643,13285,0,1697870451,13020.81597122999,72.55873896000412,53487.54727440001
2023-10-21,06:40:53.000,294,11017587,13565,0,1697870452,13020.472419420003,72.56578809000348,53487.50535168
2023-10-21,06:40:54.000,294,11017687,13485,0,1697870453,13020.182758089992,72.59398461000092,53487.477403200006
2023-10-21,06:40:55.000,294,11017701,13445,0,1697870454,13019.832469969995,72.615131999999,53487.4424676
2023-10-21,06:40:56.000,294,11017638,13445,0,1697870455,13019.542808639999,72.65037765000307,53487.5123388
2023-10-21,06:40:57.000,294,11017625,13205,0,1697870456,13019.232938380002,72.63627939000435,53487.407532000005
2023-10-21,06:40:58.000,294,11017660,13285,0,1697870457,13018.82875978,72.65037765000307,53487.38657064
2023-10-21,06:40:59.000,294,11017675,13245,0,1697870458,13018.49868058999,72.65037765000307,53487.34464792
2023-10-21,06:41:00.000,294,11017614,13325,0,1697870459,13018.188810329993,72.62923025999771,53487.34464792
2023-10-21,06:41:01.000,294,11017739,13525,0,1697870460,13017.784631729992,72.57283722000284,53487.2677896
2023-10-21,06:41:02.000,294,11017654,13805,0,1697870461,13017.36698051,72.53759156999877,53487.25381536001
2023-10-21,06:41:03.000,294,11017679,13405,0,1697870462,13016.915647739988,72.50234592000197,53487.18394416001
2023-10-21,06:41:04.000,294,11017619,13325,0,1697870463,13016.430633420001,72.50939505000133,53487.07913736
2023-10-21,06:41:05.000,294,11017627,13605,0,1697870464,13016.10055422999,72.51644418000069,53487.10708584
2023-10-21,06:41:06.000,294,11017705,13485,0,1697870465,13015.682903009998,72.52349331000005,53487.07913736
2023-10-21,06:41:07.000,294,11017671,13005,0,1697870466,13015.224833929991,72.4671002699979,53486.98131768
2023-10-21,06:41:08.000,294,11017645,13485,0,1697870467,13014.76676485,72.45300200999918,53486.82061392
2023-10-21,06:41:09.000,294,11017620,13165,0,1697870468,13014.389531489993,72.38955983999767,53486.806639680006
2023-10-21,06:41:10.000,294,11017664,13365,0,1697870469,13013.97188027,72.27677376000065,53486.76471696
2023-10-21,06:41:11.000,294,11017651,13325,0,1697870470,13013.554229049994,72.19923333000042,53486.70183288
2023-10-21,06:41:12.000,294,11017661,13165,0,1697870471,13013.116368900002,72.17103681000299,53486.56209048001
2023-10-21,06:41:13.000,294,11017657,13565,0,1697870472,13012.759344469996,72.13579115999892,53486.44330944001
2023-10-21,06:41:14.000,294,11017638,13365,0,1697870473,13012.456210519995,72.11464377000084,53486.38042536
2023-10-21,06:41:15.000,294,11017680,13645,0,1697870474,13012.254121219994,72.00890682000318,53486.34548976001
2023-10-21,06:41:16.000,294,11017600,13525,0,1697870475,13012.004877749998,71.94546465000167,53486.2895928
2023-10-21,06:41:17.000,294,11017721,13325,0,1697870476,13011.849942619992,71.86792422000144,53486.10792768001
2023-10-21,06:41:18.000,294,11017676,13565,0,1697870477,13011.654589630001,71.80448204999993,53486.066004960005
2023-10-21,06:41:19.000,294,11017693,13405,0,1697870478,13011.587226529991,71.73399074999907,53486.01010800001
2023-10-21,06:41:20.000,294,11017665,13125,0,1697870479,13011.4322914,71.6282538000014,53485.95421104
2023-10-21,06:41:21.000,294,11017636,13685,0,1697870480,13011.45250033,71.51546772000438,53485.92626256
2023-10-21,06:41:22.000,294,11017724,13325,0,1697870481,13011.42555508999,71.45202555000287,53485.98914664001
2023-10-21,06:41:23.000,294,11017661,13405,0,1697870482,13011.39187354,71.36038686000393,53485.94023680001
2023-10-21,06:41:24.000,294,11017654,13565,0,1697870483,13011.398609849995,71.29694469000242,53485.93324968
2023-10-21,06:41:25.000,294,11017643,13325,0,1697870484,13011.30430150999,71.24055165000027,53485.7655588
2023-10-21,06:41:26.000,294,11017709,13445,0,1697870485,13011.40534615999,71.21235513000283,53485.80748152
2023-10-21,06:41:27.000,294,11017685,13405,0,1697870486,13011.44576401999,71.12071644000389,53485.849404240005
2023-10-21,06:41:28.000,294,11017647,13405,0,1697870487,13011.418818779995,71.1066181799979,53485.79350728001
2023-10-21,06:41:29.000,294,11017639,13405,0,1697870488,13011.479445569996,71.07842166000046,53485.7655588
2023-10-21,06:41:30.000,294,11017620,13485,0,1697870489,13011.55354498,71.05727427000238,53485.77254592001
2023-10-21,06:41:31.000,294,11017673,13365,0,1697870490,13011.728689039992,71.02202861999831,53485.849404240005
2023-10-21,06:41:32.000,294,11017655,13445,0,1697870491,13011.789315829992,70.97973384000215,53485.85639136
2023-10-21,06:41:33.000,294,11017691,13285,0,1697870492,13011.870151549992,70.94448818999808,53485.80748152
2023-10-21,06:41:34.000,294,11017657,13365,0,1697870493,13011.957723580002,70.91629167000065,53485.779533040004
2023-10-21,06:41:35.000,294,11017638,13445,0,1697870494,13012.025086679998,70.88809515000321,53485.81446864
2023-10-21,06:41:36.000,294,11017650,13245,0,1697870495,13012.112658709993,70.83170211000106,53485.96119816001
2023-10-21,06:41:37.000,294,11017703,13405,0,1697870496,13012.112658709993,70.76825993999955,53485.968185280006
2023-10-21,06:41:38.000,294,11017643,13525,0,1697870497,13012.126131329998,70.74006342000212,53485.99613376
2023-10-21,06:41:39.000,294,11017632,13445,0,1697870498,13012.085713469998,70.66957212000125,53486.01010800001
2023-10-21,06:41:40.000,294,11017690,13405,0,1697870499,13012.058768229988,70.6131790799991,53486.12190192
2023-10-21,06:41:41.000,294,11017688,13445,0,1697870500,13012.031822989993,70.57088430000294,53486.05901784001
2023-10-21,06:41:42.000,294,11017679,13685,0,1697870501,13011.971196199993,70.5144912600008,53486.184786000005
2023-10-21,06:41:43.000,294,11017661,13645,0,1697870502,13011.829733689992,70.41580344000249,53486.066004960005
2023-10-21,06:41:44.000,294,11017666,13485,0,1697870503,13011.668062249992,70.3030173599982,53486.135876160006
2023-10-21,06:41:45.000,294,11017616,13485,0,1697870504,13011.614171770001,70.19728041000053,53486.17779888001
2023-10-21,06:41:46.000,294,11017690,13525,0,1697870505,13011.479445569996,70.11269085000094,53486.26164432
2023-10-21,06:41:47.000,294,11017707,13325,0,1697870506,13011.297565199995,70.00695390000328,53486.26164432
2023-10-21,06:41:48.000,294,11017638,13365,0,1697870507,13011.16283899999,69.89416781999898,53486.233695840005
2023-10-21,06:41:49.000,294,11017675,13285,0,1697870508,13011.04158541999,69.75318522000453,53486.25465720001
2023-10-21,06:41:50.000,294,11017640,13605,0,1697870509,13010.859705049988,69.58400609999808,53486.233695840005
2023-10-21,06:41:51.000,294,11017677,13085,0,1697870510,13010.832759809993,69.42187610999827,53486.2895928
2023-10-21,06:41:52.000,294,11017663,13365,0,1697870511,13010.698033610002,69.25974611999845,53486.29657992001
2023-10-21,06:41:53.000,294,11017667,13565,0,1697870512,13010.617197890002,69.11171439000464,53486.233695840005
2023-10-21,06:41:54.000,294,11017645,13645,0,1697870513,13010.549834789992,68.9072896200014,53486.34548976001
2023-10-21,06:41:55.000,294,11017653,13685,0,1697870514,13010.475735380001,68.82270006000181,53486.40837384
2023-10-21,06:41:56.000,294,11017677,13525,0,1697870515,13010.29385501,68.69581571999879,53486.42234808001
2023-10-21,06:41:57.000,294,11017681,13525,0,1697870516,13010.098502019995,68.65352094000264,53486.401386720005
2023-10-21,06:41:58.000,294,11017675,13125,0,1697870517,13009.829049619999,68.5477839899977,53486.44330944001
2023-10-21,06:41:59.000,294,11017684,13605,0,1697870518,13009.606751389998,68.45614529999875,53486.42234808001
2023-10-21,06:42:00.000,294,11017649,13445,0,1697870519,13009.397925780002,68.27286792000086,53486.45728368
2023-10-21,06:42:01.000,294,11017680,13565,0,1697870520,13009.216045410001,68.16008184000384,53486.49221928001
2023-10-21,06:42:02.000,294,11017702,13525,0,1697870521,13009.061110279996,68.08254141000361,53486.50619352
2023-10-21,06:42:03.000,294,11017650,13605,0,1697870522,13008.85228467,67.99795185000403,53486.534142
2023-10-21,06:42:04.000,294,11017678,13365,0,1697870523,13008.650195369999,67.91336229000444,53486.47824504
2023-10-21,06:42:05.000,294,11017668,13325,0,1697870524,13008.522205479989,67.78647795000143,53486.520167760005
2023-10-21,06:42:06.000,294,11017633,13365,0,1697870525,13008.340325110003,67.68074100000376,53486.56209048001
2023-10-21,06:42:07.000,294,11017643,13565,0,1697870526,13008.198862600002,67.51861101000395,53486.569077600005
2023-10-21,06:42:08.000,294,11017676,13925,0,1697870527,13007.976564370001,67.37057928000286,53486.54112912001
2023-10-21,06:42:09.000,294,11017642,12925,0,1697870528,13007.83510186,67.24369493999984,53486.65292304
2023-10-21,06:42:10.000,294,11017604,13605,0,1697870529,13007.75426614,67.13795799000218,53486.736768480005
2023-10-21,06:42:11.000,294,11017643,13445,0,1697870530,13007.58585838999,67.02517190999788,53486.77170408
2023-10-21,06:42:12.000,294,11017700,13605,0,1697870531,13007.457868499994,66.89828757000214,53486.77869120001
2023-10-21,06:42:13.000,294,11017673,13365,0,1697870532,13007.296197059994,66.77845235999848,53486.84157528
2023-10-21,06:42:14.000,294,11017666,13325,0,1697870533,13007.114316689993,66.66566628000146,53486.83458816
2023-10-21,06:42:15.000,294,11017670,13245,0,1697870534,13006.959381560002,66.53878193999844,53486.855549520005
2023-10-21,06:42:16.000,294,11017688,13605,0,1697870535,13006.898754770002,66.44009412000014,53486.974330560006
2023-10-21,06:42:17.000,294,11017685,13325,0,1697870536,13006.817919050001,66.32730804000312,53487.00926616
2023-10-21,06:42:18.000,294,11017711,13045,0,1697870537,13006.716874400001,66.17222718000266,53487.072150240005
2023-10-21,06:42:19.000,294,11017643,13605,0,1697870538,13006.61582975,66.07353936000436,53487.121060080004
2023-10-21,06:42:20.000,294,11017651,13365,0,1697870539,13006.481103549995,65.90436023999791,53487.20490552
2023-10-21,06:42:21.000,294,11017679,13125,0,1697870540,13006.339641039995,65.81272154999897,53487.3376608
2023-10-21,06:42:22.000,294,11017644,13525,0,1697870541,13006.218387459994,65.7069846000013,53487.39355776
2023-10-21,06:42:23.000,294,11017689,13485,0,1697870542,13006.016298159993,65.62239504000172,53487.43548048
2023-10-21,06:42:24.000,294,11017679,13325,0,1697870543,13005.800736240002,65.51665809000406,53487.48439032
2023-10-21,06:42:25.000,294,11017646,13445,0,1697870544,13005.645801109997,65.50255982999806,53487.59618424001
2023-10-21,06:42:26.000,294,11017717,13405,0,1697870545,13005.538020150001,65.46731418000127,53487.67304256
2023-10-21,06:42:27.000,294,11017698,13285,0,1697870546,13005.31572192,65.41092113999912,53487.694003920005
2023-10-21,06:42:28.000,294,11017682,13445,0,1697870547,13005.100159999995,65.38977375000104,53487.76387512001
2023-10-21,06:42:29.000,294,11017742,13485,0,1697870548,13004.972170109999,65.35452810000425,53487.87566904
2023-10-21,06:42:30.000,294,11017668,13285,0,1697870549,13004.844180219989,65.33338070999889,53487.97348872001
2023-10-21,06:42:31.000,294,11017662,13165,0,1697870550,13004.635354609993,65.31223332000081,53488.127205360004
2023-10-21,06:42:32.000,294,11017642,13405,0,1697870551,13004.413056379992,65.26993854000466,53488.18310232
2023-10-21,06:42:33.000,294,11017690,13365,0,1697870552,13004.1570766,65.2981350600021,53488.21803792001
2023-10-21,06:42:34.000,294,11017680,13485,0,1697870553,13003.94825098999,65.29108593000274,53488.294896240004
2023-10-21,06:42:35.000,294,11017666,13325,0,1697870554,13003.752897999999,65.2981350600021,53488.44162576
2023-10-21,06:42:36.000,294,11017676,13005,0,1697870555,13003.496918219993,65.32633157999953,53488.51848408
2023-10-21,06:42:37.000,294,11017718,13445,0,1697870556,13003.187047959997,65.27698767000402,53488.58835528
2023-10-21,06:42:38.000,294,11017654,13205,0,1697870557,13002.91085924999,65.29108593000274,53488.595342399996
2023-10-21,06:42:39.000,294,11017650,13205,0,1697870558,13002.56730743999,65.2981350600021,53488.60931664
2023-10-21,06:42:40.000,294,11017710,13605,0,1697870559,13002.318063969993,65.34042983999825,53488.71412344
2023-10-21,06:42:41.000,294,11017690,13445,0,1697870560,13002.082293120002,65.3615772300036,53488.83290448
2023-10-21,06:42:42.000,294,11017679,13325,0,1697870561,13001.886940129996,65.36862636000296,53488.90277568
2023-10-21,06:42:43.000,294,11017683,13525,0,1697870562,13001.61075141999,65.35452810000425,53488.93771128001
2023-10-21,06:42:44.000,294,11017668,13325,0,1697870563,13001.32782639999,65.36862636000296,53488.965659760004
2023-10-21,06:42:45.000,294,11017661,13005,0,1697870564,13001.044901380003,65.38977375000104,53488.99360824
2023-10-21,06:42:46.000,294,11017662,13245,0,1697870565,13000.782185290002,65.43911766000383,53489.098415039996
2023-10-21,06:42:47.000,294,11017661,13365,0,1697870566,13000.49926027,65.51665809000406,53489.1892476
2023-10-21,06:42:48.000,294,11017697,13325,0,1697870567,13000.162444769994,65.55190374000085,53489.14732488001
2023-10-21,06:42:49.000,294,11017658,13245,0,1697870568,12999.899728679993,65.65059155999916,53489.28706728
2023-10-21,06:42:50.000,294,11017712,13325,0,1697870569,12999.677430449992,65.68583721000323,53489.40584832
2023-10-21,06:42:51.000,294,11017645,13445,0,1697870570,12999.461868530001,65.77747590000217,53489.44078392001
2023-10-21,06:42:52.000,294,11017670,13125,0,1697870571,12999.29346077999,65.84091807000368,53489.54559072
2023-10-21,06:42:53.000,294,11017707,13165,0,1697870572,12999.01053575999,65.89731110999855,53489.5735392
2023-10-21,06:42:54.000,294,11017683,13125,0,1697870573,12998.781501219994,65.93960589000199,53489.56655208
2023-10-21,06:42:55.000,294,11017688,13245,0,1697870574,12998.579411919993,66.02419545000157,53489.7132816
2023-10-21,06:42:56.000,294,11017681,13245,0,1697870575,12998.424476790002,66.04534283999965,53489.853024000004
2023-10-21,06:42:57.000,294,11017681,13365,0,1697870576,12998.208914869996,66.15812892000395,53489.91590808001
2023-10-21,06:42:58.000,294,11017690,13125,0,1697870577,12997.99335294999,66.22157108999818,53489.99975352
2023-10-21,06:42:59.000,294,11017616,13525,0,1697870578,12997.73063685999,66.27091500000097,53490.05565048
2023-10-21,06:43:00.000,294,11017730,13205,0,1697870579,12997.609383279989,66.3484554300012,53490.20238000001
2023-10-21,06:43:01.000,294,11017690,13445,0,1697870580,12997.360139809993,66.45419237999886,53490.209367120005
2023-10-21,06:43:02.000,294,11017648,13645,0,1697870581,12997.151314199997,66.50353629000165,53490.3421224
2023-10-21,06:43:03.000,294,11017672,13165,0,1697870582,12996.89533441999,66.59517498000059,53490.36308376
2023-10-21,06:43:04.000,294,11017664,13605,0,1697870583,12996.6797725,66.70091192999826,53490.40500648
2023-10-21,06:43:05.000,294,11017678,13445,0,1697870584,12996.484419509994,66.78550148999784,53490.60064584
2023-10-21,06:43:06.000,294,11017707,13245,0,1697870585,12996.302539139993,66.91943496000022,53490.6216072
2023-10-21,06:43:07.000,294,11017648,13285,0,1697870586,12996.086977220002,67.02517190999788,53490.75436248001
2023-10-21,06:43:08.000,294,11017748,13205,0,1697870587,12995.857942679992,67.08156495000003,53490.74038824
2023-10-21,06:43:09.000,294,11017703,13445,0,1697870588,12995.649117069996,67.15910538000026,53490.83820792
2023-10-21,06:43:10.000,294,11017725,13525,0,1697870589,12995.447027769995,67.2154984200024,53490.89410488
2023-10-21,06:43:11.000,294,11017662,13405,0,1697870590,12995.224729539994,67.32123537000007,53490.96397608
2023-10-21,06:43:12.000,294,11017671,13485,0,1697870591,12995.090003339988,67.38467754000158,53491.06878288001
2023-10-21,06:43:13.000,294,11017667,13405,0,1697870592,12994.860968799992,67.46926710000116,53491.15961544001
2023-10-21,06:43:14.000,294,11017677,13605,0,1697870593,12994.773396769997,67.50451274999796,53491.28538360001
2023-10-21,06:43:15.000,294,11017660,13285,0,1697870594,12994.665615810001,67.58910231000482,53491.36922904
2023-10-21,06:43:16.000,294,11017676,13365,0,1697870595,12994.658879499992,67.63139709000097,53491.45307448001
2023-10-21,06:43:17.000,294,11017725,13645,0,1697870596,12994.578043779991,67.71598665000056,53491.50897144
2023-10-21,06:43:18.000,294,11017690,13685,0,1697870597,12994.5241533,67.73713403999864,53491.59281688001
2023-10-21,06:43:19.000,294,11017693,13365,0,1697870598,12994.369218169995,67.80057621000014,53491.6347396
2023-10-21,06:43:20.000,294,11017685,13445,0,1697870599,12994.268173519995,67.82877273000486,53491.718585040006
2023-10-21,06:43:21.000,294,11017667,13405,0,1697870600,12994.21428303999,67.83582186000422,53491.89326304
2023-10-21,06:43:22.000,294,11017610,13325,0,1697870601,12994.1199747,67.8569692500023,53491.95614712001
2023-10-21,06:43:23.000,294,11017643,13125,0,1697870602,12993.958303259999,67.86401838000165,53492.07492816001
2023-10-21,06:43:24.000,294,11017722,13445,0,1697870603,12993.796631819998,67.87106751000101,53492.102876640005
2023-10-21,06:43:25.000,294,11017724,13645,0,1697870604,12993.688850860002,67.84287099000358,53492.24261904001
2023-10-21,06:43:26.000,294,11017698,13405,0,1697870605,12993.608015140002,67.82172359999822,53492.38236144001
2023-10-21,06:43:27.000,294,11017659,13445,0,1697870606,12993.432871079996,67.78647795000143,53492.46620688
2023-10-21,06:43:28.000,294,11017686,13325,0,1697870607,12993.21730915999,67.82172359999822,53492.48018112001
2023-10-21,06:43:29.000,294,11017670,13605,0,1697870608,12993.05563771999,67.82172359999822,53492.63389776
2023-10-21,06:43:30.000,294,11017695,13565,0,1697870609,12992.94112045,67.8569692500023,53492.78062728
2023-10-21,06:43:31.000,294,11017634,13525,0,1697870610,12992.718822219998,67.87106751000101,53492.85049848
2023-10-21,06:43:32.000,294,11017683,13405,0,1697870611,12992.543678159993,67.89221489999909,53492.91338256001
2023-10-21,06:43:33.000,294,11017666,13565,0,1697870612,12992.267489450001,67.91336229000444,53493.00421512001
2023-10-21,06:43:34.000,294,11017715,13405,0,1697870613,12992.051927529996,67.87106751000101,53493.011202240006
2023-10-21,06:43:35.000,294,11017706,13405,0,1697870614,12991.849838229995,67.94860794000124,53493.12299616
2023-10-21,06:43:36.000,294,11017647,13085,0,1697870615,12991.67469416999,67.96270619999996,53493.23479008
2023-10-21,06:43:37.000,294,11017694,13125,0,1697870616,12991.418714389998,67.96270619999996,53493.36055824
2023-10-21,06:43:38.000,294,11017666,13525,0,1697870617,12991.135789369997,67.99795185000403,53493.38850672001
2023-10-21,06:43:39.000,294,11017659,13405,0,1697870618,12990.893282209996,68.04024663000018,53493.36055824
2023-10-21,06:43:40.000,294,11017678,13605,0,1697870619,12990.74508339,68.10368880000169,53493.50030064
2023-10-21,06:43:41.000,294,11017701,13485,0,1697870620,12990.58341195,68.17418010000256,53493.50030064
2023-10-21,06:43:42.000,294,11017714,13445,0,1697870621,12990.57667563999,68.27991705000022,53493.54921048
2023-10-21,06:43:43.000,294,11017702,13285,0,1697870622,12990.54299409,68.37860486999853,53493.563184720006
2023-10-21,06:43:44.000,294,11017689,13245,0,1697870623,12990.569939329995,68.54073485999834,53493.57017184
2023-10-21,06:43:45.000,294,11017683,13325,0,1697870624,12990.74508339,68.67466833000071,53493.74484984
2023-10-21,06:43:46.000,294,11017690,13765,0,1697870625,12990.84612804,68.80155267000373,53493.7658112
2023-10-21,06:43:47.000,294,11017663,13365,0,1697870626,12990.994326859996,68.96368266000354,53493.89157936001
2023-10-21,06:43:48.000,294,11017689,13565,0,1697870627,12991.142525679992,69.15400917000079,53493.9055536
2023-10-21,06:43:49.000,294,11017703,13485,0,1697870628,12991.310933430002,69.28794264000317,53494.02433464
2023-10-21,06:43:50.000,294,11017626,13565,0,1697870629,12991.472604869989,69.47122002000106,53494.13612856001
2023-10-21,06:43:51.000,294,11017659,13405,0,1697870630,12991.573649519989,69.62630088000151,53494.20599976001
2023-10-21,06:43:52.000,294,11017661,13565,0,1697870631,12991.70163941,69.74613608999789,53494.2898452
2023-10-21,06:43:53.000,294,11017659,13445,0,1697870632,12991.83636560999,69.88711868999962,53494.4295876
2023-10-21,06:43:54.000,294,11017681,13485,0,1697870633,12992.00477336,70.03515042000072,53494.520420160006
2023-10-21,06:43:55.000,294,11017677,13645,0,1697870634,12992.179917419991,70.16203476000373,53494.737020880006
2023-10-21,06:43:56.000,294,11017673,13285,0,1697870635,12992.206862660001,70.34531214000162,53494.82086632
2023-10-21,06:43:57.000,294,11017685,13605,0,1697870636,12992.260753139992,70.5144912600008,53494.87676328001
2023-10-21,06:43:58.000,294,11017683,13165,0,1697870637,12992.314643619997,70.66957212000125,53495.00951856
2023-10-21,06:43:59.000,294,11017712,13405,0,1697870638,12992.496523989998,70.81055472000298,53495.1282996
2023-10-21,06:44:00.000,294,11017673,13485,0,1697870639,12992.705349599993,70.9233408,53495.23310640001
2023-10-21,06:44:01.000,294,11017684,13365,0,1697870640,12992.90070259,71.0713725300011,53495.40079728001
2023-10-21,06:44:02.000,294,11017620,13485,0,1697870641,12993.069110339995,71.24055165000027,53495.554513920004
2023-10-21,06:44:03.000,294,11017672,13565,0,1697870642,12993.20383654,71.33219033999922,53495.68726920001
2023-10-21,06:44:04.000,294,11017733,13565,0,1697870643,12993.30488119,71.48727119999967,53495.79906312
2023-10-21,06:44:05.000,294,11017705,13325,0,1697870644,12993.432871079996,71.60005728000397,53495.910857040006
2023-10-21,06:44:06.000,294,11017655,13325,0,1697870645,12993.567597280002,71.7269416199997,53496.078547920006
2023-10-21,06:44:07.000,294,11017659,13085,0,1697870646,12993.682114549993,71.91726813000423,53496.2113032
2023-10-21,06:44:08.000,294,11017668,13405,0,1697870647,12993.749477650003,72.03005421000125,53496.31611000001
2023-10-21,06:44:09.000,294,11017620,13485,0,1697870648,12993.803368129993,72.17103681000299,53496.45585240001
2023-10-21,06:44:10.000,294,11017677,12965,0,1697870649,12993.904412779993,72.26972463000129,53496.61655616
2023-10-21,06:44:11.000,294,11017653,13845,0,1697870650,12993.971775879989,72.37546157999896,53496.76328568
2023-10-21,06:44:12.000,294,11017698,13325,0,1697870651,12994.025666359994,72.45300200999918,53496.917002320006
2023-10-21,06:44:13.000,294,11017727,13405,0,1697870652,12994.012193739989,72.50939505000133,53496.99386064
2023-10-21,06:44:14.000,294,11017673,13405,0,1697870653,12993.985248499994,72.53759156999877,53497.05674472001
2023-10-21,06:44:15.000,294,11017709,13605,0,1697870654,12994.079556839999,72.56578809000348,53497.14757728
2023-10-21,06:44:16.000,294,11017675,13565,0,1697870655,12994.14018363,72.59398461000092,53497.37116512001
2023-10-21,06:44:17.000,294,11017671,13165,0,1697870656,12994.066084219994,72.66447591000178,53497.48994616001
2023-10-21,06:44:18.000,294,11017696,13325,0,1697870657,12993.978512189999,72.72086895000393,53497.55283024
2023-10-21,06:44:19.000,294,11017685,13365,0,1697870658,12993.850522299988,72.79840938000416,53497.65064992
2023-10-21,06:44:20.000,294,11017737,13405,0,1697870659,12993.830313369988,72.8266059000016,53497.72052112
2023-10-21,06:44:21.000,294,11017713,13205,0,1697870660,12993.769686580003,72.86185154999839,53497.89519912001
2023-10-21,06:44:22.000,294,11017672,13245,0,1697870661,12993.789895509988,72.91824459000054,53497.93013472
2023-10-21,06:44:23.000,294,11017683,13365,0,1697870662,12993.803368129993,72.91119546000118,53498.05590288
2023-10-21,06:44:24.000,294,11017679,13245,0,1697870663,12993.783159199993,72.94644110999798,53498.05590288
2023-10-21,06:44:25.000,294,11017703,13205,0,1697870664,12993.911149089989,72.97463763000269,53498.14673544
2023-10-21,06:44:26.000,294,11017654,13405,0,1697870665,12994.07282052999,73.0239815399982,53498.38429752
2023-10-21,06:44:27.000,294,11017700,13525,0,1697870666,12994.19407410999,73.08742370999971,53498.46814296001
2023-10-21,06:44:28.000,294,11017737,13405,0,1697870667,12994.30185507,73.12971849000314,53498.593911120006
2023-10-21,06:44:29.000,294,11017675,13005,0,1697870668,12994.328800309995,73.12971849000314,53498.593911120006
2023-10-21,06:44:30.000,294,11017673,13725,0,1697870669,12994.450053889996,73.19316066000465,53498.77557624
2023-10-21,06:44:31.000,294,11017683,13365,0,1697870670,12994.510680679996,73.29184848000295,53498.91531864
2023-10-21,06:44:32.000,294,11017669,13445,0,1697870671,12994.631934259996,73.36938891000318,53499.06903528001
2023-10-21,06:44:33.000,294,11017664,13005,0,1697870672,12994.638670569992,73.45397847000277,53499.08999664001
2023-10-21,06:44:34.000,294,11017706,13445,0,1697870673,12994.773396769997,73.58086280999851,53499.243713280004
2023-10-21,06:44:35.000,294,11017659,13525,0,1697870674,12994.894650349997,73.65840323999873,53499.460314
2023-10-21,06:44:36.000,294,11017718,13125,0,1697870675,12994.935068209998,73.79938584000047,53499.53717232
2023-10-21,06:44:37.000,294,11017711,13285,0,1697870676,12994.955277139998,73.93331931000284,53499.65595336
2023-10-21,06:44:38.000,294,11017652,13285,0,1697870677,12995.002431309993,73.96856495999964,53499.80967000001
2023-10-21,06:44:39.000,294,11017651,13565,0,1697870678,12995.029376549988,74.05315451999923,53499.879541199996
2023-10-21,06:44:40.000,294,11017687,13525,0,1697870679,12995.056321789998,74.17298973000288,53499.96338664
2023-10-21,06:44:41.000,294,11017661,13325,0,1697870680,12995.063058099993,74.20823537999968,53500.13107752
2023-10-21,06:44:42.000,294,11017642,13005,0,1697870681,12994.935068209998,74.2857758099999,53500.23588432
2023-10-21,06:44:43.000,294,11017630,13285,0,1697870682,12994.766660460002,74.3351197200027,53500.34069112001
2023-10-21,06:44:44.000,294,11017679,13525,0,1697870683,12994.591516399996,74.45495492999908,53500.487420640005
2023-10-21,06:44:45.000,294,11017696,13205,0,1697870684,12994.517416989991,74.53954448999866,53500.62017592
2023-10-21,06:44:46.000,294,11017641,13365,0,1697870685,12994.470262819996,74.60298666000017,53500.704021360005
2023-10-21,06:44:47.000,294,11017692,13365,0,1697870686,12994.46352651,74.70872360999783,53500.78087968
2023-10-21,06:44:48.000,294,11017687,13325,0,1697870687,12994.46352651,74.82855882000149,53500.87869936
2023-10-21,06:44:49.000,294,11017685,13365,0,1697870688,12994.47699912999,74.89905012000236,53501.07433872
2023-10-21,06:44:50.000,294,11017651,13845,0,1697870689,12994.43658126999,74.96954142000322,53501.06036448001
2023-10-21,06:44:51.000,294,11017675,13645,0,1697870690,12994.409636029995,75.01888532999874,53501.14420992
2023-10-21,06:44:52.000,294,11017656,12965,0,1697870691,12994.42310865,75.1387205400024,53501.35382352
2023-10-21,06:44:53.000,294,11017694,13605,0,1697870692,12994.38269079,75.18101531999855,53501.40273336
2023-10-21,06:44:54.000,294,11017671,13485,0,1697870693,12994.26143721,75.24445749000006,53501.46561744001
2023-10-21,06:44:55.000,294,11017663,13325,0,1697870694,12994.1199747,75.28675227000349,53501.54946288
2023-10-21,06:44:56.000,294,11017657,12925,0,1697870695,12994.099765769999,75.336096179999,53501.72414088
2023-10-21,06:44:57.000,294,11017694,13445,0,1697870696,12994.07282052999,75.37839096000243,53501.79401208
2023-10-21,06:44:58.000,294,11017656,13605,0,1697870697,12993.938094329998,75.45593139000266,53501.877857520005
2023-10-21,06:44:59.000,294,11017668,13285,0,1697870698,12993.749477650003,75.4841279100001,53501.95471584
2023-10-21,06:45:00.000,294,11017675,13485,0,1697870699,12993.668641930002,75.53347182000289,53502.05253552
2023-10-21,06:45:01.000,294,11017666,13325,0,1697870700,12993.486761560001,75.58986485999776,53502.143368080004
2023-10-21,06:45:02.000,294,11017684,13285,0,1697870701,12993.365507980001,75.66740528999799,53502.24118776
2023-10-21,06:45:03.000,294,11017665,13525,0,1697870702,12993.14320975,75.73789658999885,53502.27612336001
2023-10-21,06:45:04.000,294,11017660,13245,0,1697870703,12993.02195617,75.78019137000229,53502.332020320006
2023-10-21,06:45:05.000,294,11017676,13125,0,1697870704,12992.98153831,75.78724050000164,53502.478749840004
2023-10-21,06:45:06.000,294,11017656,13605,0,1697870705,12992.907438899994,75.80133876000036,53502.61150512001
2023-10-21,06:45:07.000,294,11017659,13485,0,1697870706,12992.732294839989,75.8295352799978,53502.68137632
2023-10-21,06:45:08.000,294,11017649,13285,0,1697870707,12992.563887089993,75.86478093000187,53502.70233768
2023-10-21,06:45:09.000,294,11017674,13085,0,1697870708,12992.415688269997,75.87887919000059,53502.82111872
2023-10-21,06:45:10.000,294,11017686,13485,0,1697870709,12992.173181109996,75.83658441000443,53502.89797704
2023-10-21,06:45:11.000,294,11017662,13325,0,1697870710,12991.930673949995,75.87183006000123,53502.99579672001
2023-10-21,06:45:12.000,294,11017651,13365,0,1697870711,12991.647748929994,75.9423213600021,53503.06566792
2023-10-21,06:45:13.000,294,11017634,13365,0,1697870712,12991.317669739998,76.01986179000232,53503.07265504001
2023-10-21,06:45:14.000,294,11017657,13445,0,1697870713,12991.021272099992,76.04805830999976,53503.13553912
2023-10-21,06:45:15.000,294,11017689,13445,0,1697870714,12990.70466553,76.06215656999848,53503.27528152
2023-10-21,06:45:16.000,294,11017706,13365,0,1697870715,12990.408267889994,76.14674612999806,53503.26130728001
2023-10-21,06:45:17.000,294,11017694,13285,0,1697870716,12990.071452390002,76.16789352000342,53503.22637168
2023-10-21,06:45:18.000,294,11017681,13365,0,1697870717,12989.815472609997,76.19609004000085,53503.24034592001
2023-10-21,06:45:19.000,294,11017635,13165,0,1697870718,12989.64706486,76.24543395000364,53503.268294400004
2023-10-21,06:45:20.000,294,11017628,13725,0,1697870719,12989.39782138999,76.30182698999852,53503.34515272
2023-10-21,06:45:21.000,294,11017693,13405,0,1697870720,12989.249622569994,76.42166220000217,53503.49886936001
2023-10-21,06:45:22.000,294,11017703,13405,0,1697870721,12989.020588029998,76.51330089000112,53503.5827148
2023-10-21,06:45:23.000,294,11017709,13285,0,1697870722,12988.784817179992,76.56264480000391,53503.652586000004
2023-10-21,06:45:24.000,294,11017680,13365,0,1697870723,12988.495155849996,76.64018523000414,53503.71547008001
2023-10-21,06:45:25.000,294,11017653,13205,0,1697870724,12988.27959392999,76.66133262000221,53503.76437992001
2023-10-21,06:45:26.000,294,11017643,13325,0,1697870725,12988.030350459994,76.71772566000436,53503.820276880004
2023-10-21,06:45:27.000,294,11017614,13245,0,1697870726,12987.767634369993,76.7811678299986,53503.890148080005
2023-10-21,06:45:28.000,294,11017713,13205,0,1697870727,12987.403873629992,76.8446100000001,53503.939057920004
2023-10-21,06:45:29.000,294,11017641,13325,0,1697870728,12987.12094860999,76.90805217000161,53503.99495488
2023-10-21,06:45:30.000,294,11017633,13245,0,1697870729,12987.04011288999,77.04903477000335,53504.18360712
2023-10-21,06:45:31.000,294,11017680,13205,0,1697870730,12986.871705139994,77.14772259000165,53504.24649120001
2023-10-21,06:45:32.000,294,11017698,13685,0,1697870731,12986.763924179999,77.30985258000146,53504.30937528
2023-10-21,06:45:33.000,294,11017668,13445,0,1697870732,12986.622461669998,77.41558952999912,53504.30238816
2023-10-21,06:45:34.000,294,11017679,13125,0,1697870733,12986.454053920002,77.52132648000406,53504.45610480001
2023-10-21,06:45:35.000,294,11017689,13245,0,1697870734,12986.346272959992,77.57771951999894,53504.55392448001
2023-10-21,06:45:36.000,294,11017670,13765,0,1697870735,12986.157656279996,77.65525994999916,53504.630782800006
2023-10-21,06:45:37.000,294,11017700,13205,0,1697870736,12985.935358049996,77.71870212000067,53504.7355896
2023-10-21,06:45:38.000,294,11017702,13565,0,1697870737,12985.72653244,77.78214429000218,53504.83340928
2023-10-21,06:45:39.000,294,11017682,13285,0,1697870738,12985.510970519994,77.8314881999977,53504.97315168
2023-10-21,06:45:40.000,294,11017685,13165,0,1697870739,12985.288672289993,77.97247079999943,53505.08494560001
2023-10-21,06:45:41.000,294,11017700,13685,0,1697870740,12984.999010959997,78.02181471000222,53505.133855440006
2023-10-21,06:45:42.000,294,11017654,13325,0,1697870741,12984.823866899991,78.14869904999796,53505.182765280006
2023-10-21,06:45:43.000,294,11017642,13405,0,1697870742,12984.655459149995,78.26853426000162,53505.21071376
2023-10-21,06:45:44.000,294,11017694,13205,0,1697870743,12984.534205569995,78.32492730000376,53505.27359784001
2023-10-21,06:45:45.000,294,11017676,13325,0,1697870744,12984.493787709995,78.42361512000207,53505.41334024
2023-10-21,06:45:46.000,294,11017697,13125,0,1697870745,12984.46684247,78.43771338000079,53505.6439152
2023-10-21,06:45:47.000,294,11017647,13285,0,1697870746,12984.35906150999,78.47295903000486,53505.664876560004
2023-10-21,06:45:48.000,294,11017672,13525,0,1697870747,12984.264753169999,78.52935206999973,53505.69981216
2023-10-21,06:45:49.000,294,11017685,13285,0,1697870748,12984.163708519998,78.5998433700006,53505.84654168001
2023-10-21,06:45:50.000,294,11017673,13165,0,1697870749,12984.022246009998,78.65623641000275,53505.94436136001
2023-10-21,06:45:51.000,294,11017708,13565,0,1697870750,12983.961619219997,78.72672771000362,53506.10506512
2023-10-21,06:45:52.000,294,11017669,13605,0,1697870751,12983.887519809992,78.77607161999913,53506.2028848
2023-10-21,06:45:53.000,294,11017679,13285,0,1697870752,12983.779738849997,78.86066117999871,53506.25878176001
2023-10-21,06:45:54.000,294,11017683,13325,0,1697870753,12983.671957890001,78.91705422000086,53506.42647264001
2023-10-21,06:45:55.000,294,11017680,13525,0,1697870754,12983.685430509991,78.97344726000301,53506.53826656
2023-10-21,06:45:56.000,294,11017692,13445,0,1697870755,12983.59112217,79.03688943000452,53506.68499608001
2023-10-21,06:45:57.000,294,11017662,13005,0,1697870756,12983.50355013999,79.10738072999811,53506.82473848
2023-10-21,06:45:58.000,294,11017712,13365,0,1697870757,12983.355351319995,79.14262638000218,53506.89460968
2023-10-21,06:45:59.000,294,11017681,13685,0,1697870758,12983.294724529995,79.18492115999834,53506.99941648001
2023-10-21,06:46:00.000,294,11017662,13205,0,1697870759,12983.24757036,79.22016681000241,53507.20903008
2023-10-21,06:46:01.000,294,11017692,13605,0,1697870760,12983.24083404999,79.27655985000456,53507.31383688001
2023-10-21,06:46:02.000,294,11017694,13285,0,1697870761,12983.20041618999,79.31885463000071,53507.52345048001
2023-10-21,06:46:03.000,294,11017677,13325,0,1697870762,12983.20041618999,79.33295288999943,53507.62127016001
2023-10-21,06:46:04.000,294,11017667,13085,0,1697870763,12983.15999832999,79.39639506000094,53507.71210272
2023-10-21,06:46:05.000,294,11017638,13045,0,1697870764,12983.24757036,79.43164070999774,53507.85883224001
2023-10-21,06:46:06.000,294,11017634,13605,0,1697870765,12983.24083404999,79.41049331999966,53508.00556176001
2023-10-21,06:46:07.000,294,11017697,13725,0,1697870766,12983.26104297999,79.47393549000117,53508.14530416001
2023-10-21,06:46:08.000,294,11017668,13125,0,1697870767,12983.18694357,79.48803374999989,53508.27107232001
2023-10-21,06:46:09.000,294,11017680,13325,0,1697870768,12983.173470949994,79.52327940000396,53508.32696928
2023-10-21,06:46:10.000,294,11017648,13725,0,1697870769,12983.20041618999,79.5162302700046,53508.64837680001
2023-10-21,06:46:11.000,294,11017612,13485,0,1697870770,12983.13978939999,79.52327940000396,53508.802093440005
2023-10-21,06:46:12.000,294,11017634,13445,0,1697870771,12983.106107849999,79.64311461000034,53508.97677144
2023-10-21,06:46:13.000,294,11017692,13205,0,1697870772,12983.045481059999,79.66426199999842,53509.03266840001
2023-10-21,06:46:14.000,294,11017679,13525,0,1697870773,12982.984854269998,79.69950765000249,53509.14446232
2023-10-21,06:46:15.000,294,11017641,13445,0,1697870774,12982.978117959989,79.79114634000143,53509.22830776001
2023-10-21,06:46:16.000,294,11017678,13485,0,1697870775,12983.011799509994,79.748851559998,53509.472856960005
2023-10-21,06:46:17.000,294,11017672,13485,0,1697870776,12983.025272129998,79.762949820004,53509.6265736
2023-10-21,06:46:18.000,294,11017699,13245,0,1697870777,12983.025272129998,79.73475329999928,53509.77330312
2023-10-21,06:46:19.000,294,11017632,13605,0,1697870778,12983.025272129998,79.69950765000249,53509.84317432
2023-10-21,06:46:20.000,294,11017667,13085,0,1697870779,12983.032008439994,79.62196722000226,53510.0807364
2023-10-21,06:46:21.000,294,11017709,13325,0,1697870780,12983.058953679989,79.5162302700046,53510.13663336001
2023-10-21,06:46:22.000,294,11017708,13405,0,1697870781,12983.025272129998,79.38229680000222,53510.30432424001
2023-10-21,06:46:23.000,294,11017674,13445,0,1697870782,12982.944436409998,79.34000201999879,53510.3951568
2023-10-21,06:46:24.000,294,11017693,13165,0,1697870783,12982.897282239988,79.22016681000241,53510.57682192
2023-10-21,06:46:25.000,294,11017688,13285,0,1697870784,12982.957909029989,79.1567246400009,53510.82137112
2023-10-21,06:46:26.000,294,11017674,13605,0,1697870785,12982.964645339998,79.0580368200026,53510.97508776001
2023-10-21,06:46:27.000,294,11017686,13525,0,1697870786,12982.978117959989,78.9452507399983,53511.15675288
2023-10-21,06:46:28.000,294,11017693,13725,0,1697870787,12982.856864379988,78.80426814000384,53511.219636960006
2023-10-21,06:46:29.000,294,11017749,13205,0,1697870788,12982.836655450003,78.65623641000275,53511.39431496
2023-10-21,06:46:30.000,294,11017695,13325,0,1697870789,12982.742347109997,78.4518116399995,53511.52707024001
2023-10-21,06:46:31.000,294,11017676,13765,0,1697870790,12982.661511389997,78.29673077999905,53511.72969672
2023-10-21,06:46:32.000,294,11017677,13405,0,1697870791,12982.587411979992,78.1416499199986,53511.87642624
2023-10-21,06:46:33.000,294,11017693,13205,0,1697870792,12982.580675669997,78.0077164500035,53512.00918152001
2023-10-21,06:46:34.000,294,11017694,13245,0,1697870793,12982.553730430001,77.87378298000112,53512.19084664
2023-10-21,06:46:35.000,294,11017671,13165,0,1697870794,12982.573939360002,77.71870212000067,53512.40046024
2023-10-21,06:46:36.000,294,11017678,13445,0,1697870795,12982.405531609991,77.57771951999894,53512.53321552001
2023-10-21,06:46:37.000,294,11017709,13685,0,1697870796,12982.20344230999,77.4014912700004,53512.68693216
2023-10-21,06:46:38.000,294,11017661,13685,0,1697870797,12981.974407769994,77.2041156300038,53512.79173896
2023-10-21,06:46:39.000,294,11017683,13165,0,1697870798,12981.846417879999,77.04903477000335,53512.9803912
2023-10-21,06:46:40.000,294,11017655,13325,0,1697870799,12981.772318469993,76.88690478000353,53513.14109496
2023-10-21,06:46:41.000,294,11017666,13525,0,1697870800,12981.664537509998,76.76706956999988,53513.3646828
2023-10-21,06:46:42.000,294,11017698,13525,0,1697870801,12981.651064889993,76.62608696999814,53513.58128352
2023-10-21,06:46:43.000,294,11017680,13245,0,1697870802,12981.556756550002,76.54854653999791,53513.7489744
2023-10-21,06:46:44.000,294,11017742,13605,0,1697870803,12981.482657139997,76.42871133000153,53513.84679408
2023-10-21,06:46:45.000,294,11017713,13085,0,1697870804,12981.475920830002,76.34412177000195,53514.0284592
2023-10-21,06:46:46.000,294,11017707,13285,0,1697870805,12981.401821419997,76.23838482000428,53514.25903416001
2023-10-21,06:46:47.000,294,11017638,13325,0,1697870806,12981.401821419997,76.1537952600047,53514.4127508
2023-10-21,06:46:48.000,294,11017681,13525,0,1697870807,12981.361403559997,75.97051787999953,53514.60839016
2023-10-21,06:46:49.000,294,11017705,13525,0,1697870808,12981.327722009992,75.87887919000059,53514.75511968
2023-10-21,06:46:50.000,294,11017723,13445,0,1697870809,12981.408557729992,75.75199485000485,53515.09050144
2023-10-21,06:46:51.000,294,11017672,13405,0,1697870810,12981.388348799992,75.68855268000334,53515.244218080006
2023-10-21,06:46:52.000,294,11017701,13285,0,1697870811,12981.489393449992,75.57576659999904,53515.46780592
2023-10-21,06:46:53.000,294,11017695,13285,0,1697870812,12981.570229169993,75.5475700800016,53515.57261272001
2023-10-21,06:46:54.000,294,11017640,13405,0,1697870813,12981.624119649998,75.51937356000417,53515.74030360001
2023-10-21,06:46:55.000,294,11017674,13405,0,1697870814,12981.691482749993,75.50527529999817,53515.942930080004
2023-10-21,06:46:56.000,294,11017669,13365,0,1697870815,12981.779054779989,75.47707878000074,53516.23638912
2023-10-21,06:46:57.000,294,11017708,13205,0,1697870816,12981.785791089998,75.47707878000074,53516.45997696001
2023-10-21,06:46:58.000,294,11017661,13125,0,1697870817,12981.886835739999,75.43478400000458,53516.64164208
2023-10-21,06:46:59.000,294,11017669,13725,0,1697870818,12981.947462529999,75.3854400900018,53516.86522992
2023-10-21,06:47:00.000,294,11017692,13245,0,1697870819,12982.02829825,75.31494879000093,53517.10977912001
2023-10-21,06:47:01.000,294,11017689,13405,0,1697870820,12982.075452419995,75.34314530999836,53517.22157304
2023-10-21,06:47:02.000,294,11017693,13725,0,1697870821,12982.02156193999,75.35019443999772,53517.4870836
2023-10-21,06:47:03.000,294,11017689,13565,0,1697870822,12981.927253599999,75.39953835000051,53517.61285176001
2023-10-21,06:47:04.000,294,11017710,13565,0,1697870823,12981.785791089998,75.46298052000202,53517.787529760004
2023-10-21,06:47:05.000,294,11017703,13245,0,1697870824,12981.745373229998,75.53347182000289,53518.03906608
2023-10-21,06:47:06.000,294,11017673,13245,0,1697870825,12981.812736329994,75.5828157299984,53518.28361528001
2023-10-21,06:47:07.000,294,11017707,13285,0,1697870826,12981.913780979994,75.61101225000311,53518.52117736001
2023-10-21,06:47:08.000,294,11017713,13285,0,1697870827,12982.075452419995,75.62511051000183,53518.70284248
2023-10-21,06:47:09.000,294,11017621,13645,0,1697870828,12982.27080541,75.70265094000206,53518.82861064
2023-10-21,06:47:10.000,294,11017678,13605,0,1697870829,12982.587411979992,75.70265094000206,53519.12206968001
2023-10-21,06:47:11.000,294,11017641,13405,0,1697870830,12982.850128069993,75.81543701999908,53519.317709040006
2023-10-21,06:47:12.000,294,11017667,13285,0,1697870831,12983.045481059999,75.86478093000187,53519.57623248001
2023-10-21,06:47:13.000,294,11017658,13325,0,1697870832,12983.106107849999,75.95641962000082,53519.63911656
2023-10-21,06:47:14.000,294,11017627,13565,0,1697870833,12983.335142389995,75.99166527000489,53519.99545968
2023-10-21,06:47:15.000,294,11017662,13405,0,1697870834,12983.44965966,76.04805830999976,53520.19109904
2023-10-21,06:47:16.000,294,11017631,13205,0,1697870835,12983.651748960001,76.09740222000255,53520.44962248
2023-10-21,06:47:17.000,294,11017673,13525,0,1697870836,12983.752793610001,76.22428655999829,53520.61731336
2023-10-21,06:47:18.000,294,11017680,13245,0,1697870837,12983.975091840002,76.30887611999788,53520.90378528
2023-10-21,06:47:19.000,294,11017701,13645,0,1697870838,12984.089609109993,76.39346568000474,53521.01557920001
2023-10-21,06:47:20.000,294,11017694,13445,0,1697870839,12984.372534129994,76.47100610999769,53521.2251928
2023-10-21,06:47:21.000,294,11017633,13525,0,1697870840,12984.60830498,76.54149740999856,53521.55358744
2023-10-21,06:47:22.000,294,11017639,13085,0,1697870841,12984.857548449996,76.5344482799992,53521.80512376001
2023-10-21,06:47:23.000,294,11017687,13485,0,1697870842,12985.032692510002,76.61198870999942,53521.97281464001
2023-10-21,06:47:24.000,294,11017705,13285,0,1697870843,12985.214572880002,76.6472343600035,53522.16146688001
2023-10-21,06:47:25.000,294,11017685,13245,0,1697870844,12985.396453249989,76.70362739999837,53522.35710624001
2023-10-21,06:47:26.000,294,11017669,13405,0,1697870845,12985.53791575999,76.67543088000093,53522.64357816001
2023-10-21,06:47:27.000,294,11017716,13405,0,1697870846,12985.733268749995,76.70362739999837,53522.7972948
2023-10-21,06:47:28.000,294,11017713,13365,0,1697870847,12985.90167649999,76.73182392000308,53523.006908400006
2023-10-21,06:47:29.000,294,11017687,13605,0,1697870848,12986.130711040001,76.77411869999924,53523.174599280006
2023-10-21,06:47:30.000,294,11017652,13405,0,1697870849,12986.447317609993,76.75297131000116,53523.4960068
2023-10-21,06:47:31.000,294,11017679,13445,0,1697870850,12986.615725359989,76.75297131000116,53523.66369768
2023-10-21,06:47:32.000,294,11017699,13565,0,1697870851,12986.790869419994,76.73182392000308,53523.8802984
2023-10-21,06:47:33.000,294,11017700,13245,0,1697870852,12986.77739679999,76.71772566000436,53524.04798928
2023-10-21,06:47:34.000,294,11017690,13365,0,1697870853,12986.77739679999,76.72477479000372,53524.14580896
2023-10-21,06:47:35.000,294,11017659,13405,0,1697870854,12986.811078349994,76.79526609000459,53524.35542256
2023-10-21,06:47:36.000,294,11017658,13325,0,1697870855,12986.91885930999,76.85870825999882,53524.62093312
2023-10-21,06:47:37.000,294,11017674,13165,0,1697870856,12987.02664027,76.93624868999905,53524.77464976001
2023-10-21,06:47:38.000,294,11017696,13325,0,1697870857,12987.094003369995,76.97854347000248,53524.95631488
2023-10-21,06:47:39.000,294,11017631,13365,0,1697870858,12987.10747599,77.04903477000335,53525.08208304
2023-10-21,06:47:40.000,294,11017719,13365,0,1697870859,12987.12768492,77.09837867999886,53525.27073528
2023-10-21,06:47:41.000,294,11017678,13365,0,1697870860,12987.16136646999,77.11952607000421,53525.46637464
2023-10-21,06:47:42.000,294,11017644,13405,0,1697870861,12987.12768492,77.15477172000101,53525.64803976
2023-10-21,06:47:43.000,294,11017723,13445,0,1697870862,12986.98622241,77.21821389000252,53525.72489808
2023-10-21,06:47:44.000,294,11017725,13405,0,1697870863,12986.851496209994,77.21821389000252,53525.885601840004
2023-10-21,06:47:45.000,294,11017665,13085,0,1697870864,12986.676352149989,77.27460693000467,53526.0812412
2023-10-21,06:47:46.000,294,11017655,13525,0,1697870865,12986.454053920002,77.33099996999954,53526.24893208
2023-10-21,06:47:47.000,294,11017710,13525,0,1697870866,12986.238491999997,77.35214736000489,53526.3956616
2023-10-21,06:47:48.000,294,11017704,13365,0,1697870867,12985.94883067,77.34509822999826,53526.43059720001
2023-10-21,06:47:49.000,294,11017688,13525,0,1697870868,12985.652433029994,77.36624562000361,53526.52142976001
2023-10-21,06:47:50.000,294,11017687,13485,0,1697870869,12985.436871109989,77.33099996999954,53526.61924944001
2023-10-21,06:47:51.000,294,11017689,13565,0,1697870870,12985.194363950002,77.35214736000489,53526.73803048001
2023-10-21,06:47:52.000,294,11017677,13245,0,1697870871,12984.918175239996,77.31690171000082,53526.81488880001
2023-10-21,06:47:53.000,294,11017684,13525,0,1697870872,12984.52073294999,77.33099996999954,53526.77296608
2023-10-21,06:47:54.000,294,11017700,13485,0,1697870873,12984.156972209988,77.28165606000402,53526.87078576
2023-10-21,06:47:55.000,294,11017692,13565,0,1697870874,12983.867310879992,77.25345953999931,53526.98257968001
2023-10-21,06:47:56.000,294,11017602,13365,0,1697870875,12983.49007752,77.18296823999844,53527.08738648
2023-10-21,06:47:57.000,294,11017707,13325,0,1697870876,12983.193679879994,77.18296823999844,53527.11533496
2023-10-21,06:47:58.000,294,11017718,13405,0,1697870877,12982.883809619998,77.17591910999909,53527.10834784
2023-10-21,06:47:59.000,294,11017718,13285,0,1697870878,12982.634566150002,77.14772259000165,53527.17123192001
2023-10-21,06:48:00.000,294,11017672,13365,0,1697870879,12982.419004229996,77.11247694000485,53527.28302584
2023-10-21,06:48:01.000,294,11017707,13325,0,1697870880,12982.16302444999,77.07723129000078,53527.38084552
2023-10-21,06:48:02.000,294,11017704,13605,0,1697870881,12981.933989909994,77.07723129000078,53527.40879400001
2023-10-21,06:48:03.000,294,11017687,13445,0,1697870882,12981.711691679993,77.08428042000014,53527.394819760004
2023-10-21,06:48:04.000,294,11017780,13285,0,1697870883,12981.523074999997,77.01378911999927,53527.43674248001
2023-10-21,06:48:05.000,294,11017677,13325,0,1697870884,12981.314249390001,76.97149434000312,53527.52757504001
2023-10-21,06:48:06.000,294,11017707,13285,0,1697870885,12981.15257795,76.89395391000289,53527.59045912
2023-10-21,06:48:07.000,294,11017697,13605,0,1697870886,12980.93027972,76.85165912999946,53527.632381840005
2023-10-21,06:48:08.000,294,11017700,13645,0,1697870887,12980.694508869994,76.7811678299986,53527.66731744
2023-10-21,06:48:09.000,294,11017674,13565,0,1697870888,12980.465474329998,76.75297131000116,53527.66033032
2023-10-21,06:48:10.000,294,11017711,13365,0,1697870889,12980.337484440002,76.69657826999901,53527.71622728
2023-10-21,06:48:11.000,294,11017660,13285,0,1697870890,12980.236439790002,76.64018523000414,53527.79308560001
2023-10-21,06:48:12.000,294,11017694,13685,0,1697870891,12980.094977280001,76.56264480000391,53527.87693104
2023-10-21,06:48:13.000,294,11017669,13405,0,1697870892,12979.879415359996,76.56264480000391,53527.82103408001
2023-10-21,06:48:14.000,294,11017685,13645,0,1697870893,12979.64364450999,76.50625176000176,53527.85596968
2023-10-21,06:48:15.000,294,11017653,13245,0,1697870894,12979.401137349989,76.44280959000025,53527.87693104
2023-10-21,06:48:16.000,294,11017661,13245,0,1697870895,12979.192311739993,76.37936741999874,53527.96077648001
2023-10-21,06:48:17.000,294,11017702,13285,0,1697870896,12978.929595649992,76.31592525000451,53528.05160904
2023-10-21,06:48:18.000,294,11017702,13525,0,1697870897,12978.64667062999,76.27363047000108,53527.98872496001
2023-10-21,06:48:19.000,294,11017686,13525,0,1697870898,12978.35027299,76.23133568999765,53528.0026992
2023-10-21,06:48:20.000,294,11017711,13405,0,1697870899,12978.188601549999,76.21018829999957,53528.05160904
2023-10-21,06:48:21.000,294,11017722,13565,0,1697870900,12977.912412839993,76.19609004000085,53528.016673440005
2023-10-21,06:48:22.000,294,11017652,13325,0,1697870901,12977.642960439996,76.16084439000406,53528.05160904
2023-10-21,06:48:23.000,294,11017656,13565,0,1697870902,12977.35329911,76.12559873999999,53528.04462192
2023-10-21,06:48:24.000,294,11017661,13365,0,1697870903,12977.023219919989,76.02691092000168,53527.99571208
2023-10-21,06:48:25.000,294,11017681,13405,0,1697870904,12976.733558589993,75.99166527000489,53528.07955752001
2023-10-21,06:48:26.000,294,11017702,13685,0,1697870905,12976.497787740002,75.94937049000146,53528.12846736001
2023-10-21,06:48:27.000,294,11017647,13285,0,1697870906,12976.21486272,75.93527223000274,53528.07955752001
2023-10-21,06:48:28.000,294,11017720,13525,0,1697870907,12975.98582817999,75.91412484000466,53528.00968632001
2023-10-21,06:48:29.000,294,11017670,13405,0,1697870908,12975.790475189999,75.83658441000443,53528.037634800006
2023-10-21,06:48:30.000,294,11017659,13205,0,1697870909,12975.473868619993,75.80133876000036,53527.98173784
2023-10-21,06:48:31.000,294,11017717,13085,0,1697870910,12975.204416219996,75.81543701999908,53528.10051888
2023-10-21,06:48:32.000,294,11017706,13605,0,1697870911,12974.96864536999,75.78724050000164,53528.09353176
2023-10-21,06:48:33.000,294,11017686,13565,0,1697870912,12974.68572034999,75.794289630001,53528.065583280004
2023-10-21,06:48:34.000,294,11017639,13285,0,1697870913,12974.416267949993,75.78019137000229,53528.05859616001
2023-10-21,06:48:35.000,294,11017676,13605,0,1697870914,12974.207442339997,75.74494571999821,53528.10051888
2023-10-21,06:48:36.000,294,11017630,13365,0,1697870915,12973.971671489991,75.7308474599995,53528.09353176
2023-10-21,06:48:37.000,294,11017642,13245,0,1697870916,12973.79652743,75.81543701999908,53528.05859616001
2023-10-21,06:48:38.000,294,11017643,13565,0,1697870917,12973.621383369995,75.80133876000036,53527.918853760006
2023-10-21,06:48:39.000,294,11017653,13205,0,1697870918,12973.53381134,75.85773180000251,53527.98173784
2023-10-21,06:48:40.000,294,11017627,13285,0,1697870919,12973.49339348,75.87183006000123,53528.0725704
2023-10-21,06:48:41.000,294,11017640,13365,0,1697870920,12973.392348829999,75.90707570999803,53528.12148024
2023-10-21,06:48:42.000,294,11017668,13365,0,1697870921,12973.331722039999,75.87887919000059,53528.12148024
2023-10-21,06:48:43.000,294,11017663,13125,0,1697870922,12973.230677389998,75.93527223000274,53528.07955752001
2023-10-21,06:48:44.000,294,11017718,13285,0,1697870923,12973.075742259993,76.0057635300036,53528.10750600001
2023-10-21,06:48:45.000,294,11017702,13245,0,1697870924,12973.008379159997,76.08330396000383,53528.135454480005
2023-10-21,06:48:46.000,294,11017681,13285,0,1697870925,12972.934279749992,76.11854961000063,53528.15641584001
2023-10-21,06:48:47.000,294,11017635,13365,0,1697870926,12972.792817239992,76.22428655999829,53528.10051888
2023-10-21,06:48:48.000,294,11017692,13685,0,1697870927,12972.631145799991,76.31592525000451,53528.065583280004
2023-10-21,06:48:49.000,294,11017721,13085,0,1697870928,12972.57725532,76.3864165499981,53528.11449312
2023-10-21,06:48:50.000,294,11017685,13245,0,1697870929,12972.59746425,76.43576046000089,53528.14942872
2023-10-21,06:48:51.000,294,11017686,13205,0,1697870930,12972.44926542999,76.45690784999897,53528.17039008
2023-10-21,06:48:52.000,294,11017680,13565,0,1697870931,12972.43579281,76.52035002000048,53528.2123128
2023-10-21,06:48:53.000,294,11017660,13605,0,1697870932,12972.34822077999,76.59084132000135,53528.26122264
2023-10-21,06:48:54.000,294,11017684,13485,0,1697870933,12972.27412137,76.6472343600035,53528.15641584001
2023-10-21,06:48:55.000,294,11017676,13245,0,1697870934,12972.179813029994,76.71067652999773,53528.21929992
2023-10-21,06:48:56.000,294,11017663,13565,0,1697870935,12972.139395169994,76.69657826999901,53528.26122264
2023-10-21,06:48:57.000,294,11017697,13445,0,1697870936,12972.004668969988,76.69657826999901,53528.31013248
2023-10-21,06:48:58.000,294,11017699,13165,0,1697870937,12971.782370740002,76.71772566000436,53528.31013248
2023-10-21,06:48:59.000,294,11017690,13245,0,1697870938,12971.627435609997,76.71772566000436,53528.37301656001
2023-10-21,06:49:00.000,294,11017705,13765,0,1697870939,12971.465764169996,76.77411869999924,53528.303145360005
2023-10-21,06:49:01.000,294,11017709,13485,0,1697870940,12971.432082619991,76.81641348000267,53528.34506808001
2023-10-21,06:49:12.000,294,11017680,13165,0,1697870951,12971.04811294999,77.15477172000101,53528.456862
2023-10-21,06:49:13.000,294,11017678,13565,0,1697870952,12971.14915759999,77.17591910999909,53528.470836240005
2023-10-21,06:49:14.000,294,11017665,13525,0,1697870953,12971.31756535,77.21116476000316,53528.62455288
2023-10-21,06:49:15.000,294,11017690,13605,0,1697870954,12971.37145582999,77.21116476000316,53528.638527120005
2023-10-21,06:49:16.000,294,11017726,13085,0,1697870955,12971.39840107,77.16182085000037,53528.70839832001
2023-10-21,06:49:17.000,294,11017744,13325,0,1697870956,12971.33777428,77.17591910999909,53528.68044984001
2023-10-21,06:49:18.000,294,11017639,13445,0,1697870957,12971.33103796999,77.11247694000485,53528.687436960005
2023-10-21,06:49:19.000,294,11017691,13445,0,1697870958,12971.35124689999,77.11952607000421,53528.72935968001
2023-10-21,06:49:20.000,294,11017695,13325,0,1697870959,12971.41187368999,77.07018216000142,53528.78525664
2023-10-21,06:49:21.000,294,11017703,13285,0,1697870960,12971.43881893,77.01378911999927,53528.8411536
2023-10-21,06:49:22.000,294,11017723,13445,0,1697870961,12971.47923679,76.9573960800044,53528.93198616
2023-10-21,06:49:23.000,294,11017660,13205,0,1697870962,12971.465764169996,76.88690478000353,53528.87608920001
2023-10-21,06:49:24.000,294,11017686,13445,0,1697870963,12971.512918339991,76.8093643500033,53528.94596040001
2023-10-21,06:49:25.000,294,11017733,13485,0,1697870964,12971.485973099996,76.77411869999924,53528.973908880005
2023-10-21,06:49:26.000,294,11017685,13525,0,1697870965,12971.519654650001,76.69657826999901,53529.02980584
2023-10-21,06:49:27.000,294,11017668,13285,0,1697870966,12971.587017749996,76.61198870999942,53529.05775432
2023-10-21,06:49:28.000,294,11017713,13245,0,1697870967,12971.499445720001,76.47100610999769,53529.022818720005
2023-10-21,06:49:29.000,294,11017665,13285,0,1697870968,12971.452291549991,76.40756394000346,53529.10666416
2023-10-21,06:49:30.000,294,11017667,13405,0,1697870969,12971.485973099996,76.30887611999788,53529.26736792
2023-10-21,06:49:31.000,294,11017677,13165,0,1697870970,12971.384928449996,76.26658134000172,53529.2953164
2023-10-21,06:49:32.000,294,11017648,13005,0,1697870971,12971.27041117999,76.16084439000406,53529.38614896
2023-10-21,06:49:33.000,294,11017650,13445,0,1697870972,12971.081794499994,76.04805830999976,53529.33025200001
2023-10-21,06:49:34.000,294,11017705,13765,0,1697870973,12970.866232579989,75.9423213600021,53529.35121336001
2023-10-21,06:49:35.000,294,11017655,13445,0,1697870974,12970.623725420002,75.87183006000123,53529.40012320001
2023-10-21,06:49:36.000,294,11017683,13565,0,1697870975,12970.387954569997,75.78019137000229,53529.476981520005
2023-10-21,06:49:37.000,294,11017682,13165,0,1697870976,12970.212810509991,75.65330702999927,53529.53287848
2023-10-21,06:49:38.000,294,11017735,13445,0,1697870977,12970.01072120999,75.5969139900044,53529.574801200004
2023-10-21,06:49:39.000,294,11017700,13605,0,1697870978,12969.91641287,75.49117703999946,53529.65864664
2023-10-21,06:49:40.000,294,11017695,13165,0,1697870979,12969.95683073,75.42773486999795,53529.72153072
2023-10-21,06:49:41.000,294,11017686,13485,0,1697870980,12969.92988548999,75.37134183000308,53529.742492080004
2023-10-21,06:49:42.000,294,11017703,13525,0,1697870981,12969.9366218,75.28675227000349,53529.812363280005
2023-10-21,06:49:43.000,294,11017721,13605,0,1697870982,12969.84904976999,75.23035923000134,53529.8193504
2023-10-21,06:49:44.000,294,11017664,13365,0,1697870983,12969.707587259989,75.15986793000047,53529.861273120005
2023-10-21,06:49:45.000,294,11017674,13525,0,1697870984,12969.579597369993,75.05413098000281,53530.028964000005
2023-10-21,06:49:46.000,294,11017735,13285,0,1697870985,12969.377508069992,74.90609925000172,53530.07088672001
2023-10-21,06:49:47.000,294,11017680,13685,0,1697870986,12969.121528290001,74.76511664999998,53530.11979656001
2023-10-21,06:49:48.000,294,11017683,13605,0,1697870987,12968.83186695999,74.6452814400036,53530.147745040005
2023-10-21,06:49:49.000,294,11017673,13085,0,1697870988,12968.528733009989,74.52544622999994,53530.203642
2023-10-21,06:49:50.000,294,11017658,13525,0,1697870989,12968.178444889993,74.44085667000036,53530.32242304
2023-10-21,06:49:51.000,294,11017743,13445,0,1697870990,12967.794475219991,74.41266015000292,53530.32941016
2023-10-21,06:49:52.000,294,11017677,13365,0,1697870991,12967.41724186,74.35626711000077,53530.35735864001
2023-10-21,06:49:53.000,294,11017688,13325,0,1697870992,12967.040008499993,74.26462842000183,53530.37832000001
2023-10-21,06:49:54.000,294,11017683,13485,0,1697870993,12966.696456689991,74.1870879900016,53530.434216960006
2023-10-21,06:49:55.000,294,11017701,13485,0,1697870994,12966.346168569995,74.06020364999858,53530.5180624
2023-10-21,06:49:56.000,294,11017718,13485,0,1697870995,12965.995880449998,73.95446670000092,53530.53902376
2023-10-21,06:49:57.000,294,11017698,13285,0,1697870996,12965.591701849997,73.82053322999855,53530.60889496
2023-10-21,06:49:58.000,294,11017677,13285,0,1697870997,12965.15384169999,73.78528758000175,53530.60889496
2023-10-21,06:49:59.000,294,11017686,13285,0,1697870998,12964.742926789993,73.79938584000047,53530.63684344
2023-10-21,06:50:00.000,294,11017681,13405,0,1697870999,12964.392638669997,73.82053322999855,53530.74165024001
2023-10-21,06:50:01.000,294,11017673,13285,0,1697871000,12963.99519637999,73.79938584000047,53530.76261160001
2023-10-21,06:50:02.000,294,11017658,13325,0,1697871001,12963.631435639989,73.74299279999832,53530.8324828
2023-10-21,06:50:03.000,294,11017688,13405,0,1697871002,12963.301356449992,73.73594366999896,53530.87440552
2023-10-21,06:50:04.000,294,11017710,13245,0,1697871003,12962.991486189996,73.73594366999896,53530.818508560005
2023-10-21,06:50:05.000,294,11017680,13285,0,1697871004,12962.71529747999,73.70069802000216,53530.88139264001
2023-10-21,06:50:06.000,294,11017709,13365,0,1697871005,12962.459317699999,73.7288945399996,53530.916328240004
2023-10-21,06:50:07.000,294,11017706,13365,0,1697871006,12962.196601609998,73.75004192999768,53531.00716080001
2023-10-21,06:50:08.000,294,11017707,13525,0,1697871007,12961.866522420001,73.70774715000152,53530.94427672
2023-10-21,06:50:09.000,294,11017650,13165,0,1697871008,12961.630751569995,73.67250150000473,53531.05607064001
2023-10-21,06:50:10.000,294,11017685,13405,0,1697871009,12961.43539857999,73.65840323999873,53531.13991608
2023-10-21,06:50:11.000,294,11017665,13485,0,1697871010,12961.219836659999,73.60905933000322,53531.1818388
2023-10-21,06:50:12.000,294,11017647,13245,0,1697871011,12961.058165219998,73.5949610700045,53531.16786456
2023-10-21,06:50:13.000,294,11017672,13765,0,1697871012,12960.896493779997,73.55971542000043,53531.25869712
2023-10-21,06:50:14.000,294,11017668,13565,0,1697871013,12960.701140789992,73.53856803000235,53531.24472288001
2023-10-21,06:50:15.000,294,11017655,13485,0,1697871014,12960.586623520001,73.50332237999828,53531.34952968
2023-10-21,06:50:16.000,294,11017704,13365,0,1697871015,12960.579887209991,73.41168368999934,53531.45433648
2023-10-21,06:50:17.000,294,11017677,13405,0,1697871016,12960.5057878,73.39053630000126,53531.50324632
2023-10-21,06:50:18.000,294,11017675,13485,0,1697871017,12960.46536994,73.39758543000062,53531.55914328001
2023-10-21,06:50:19.000,294,11017666,13245,0,1697871018,12960.44516101,73.41168368999934,53531.62202736
2023-10-21,06:50:20.000,294,11017719,13365,0,1697871019,12960.492315179996,73.37643804000254,53531.74779552001
2023-10-21,06:50:21.000,294,11017708,13445,0,1697871020,12960.48557887,73.44692934000341,53531.81766672001
2023-10-21,06:50:22.000,294,11017686,13765,0,1697871021,12960.512524109996,73.48922411999956,53531.950422
2023-10-21,06:50:23.000,294,11017706,13565,0,1697871022,12960.512524109996,73.51742064000427,53531.95740912
2023-10-21,06:50:24.000,294,11017690,13285,0,1697871023,12960.52599673,73.47512586000084,53532.055228799996
2023-10-21,06:50:25.000,294,11017677,13605,0,1697871024,12960.627041380001,73.4821749900002,53532.22990680001
2023-10-21,06:50:26.000,294,11017709,13445,0,1697871025,12960.633777689996,73.55266629000107,53532.36266208
2023-10-21,06:50:27.000,294,11017683,13405,0,1697871026,12960.593359829996,73.54561716000171,53532.46048176
2023-10-21,06:50:28.000,294,11017686,13365,0,1697871027,12960.5057878,73.61610846000258,53532.5792628
2023-10-21,06:50:29.000,294,11017709,13285,0,1697871028,12960.47884255999,73.62315759000194,53532.649134
2023-10-21,06:50:30.000,294,11017670,13325,0,1697871029,12960.39800683999,73.66545236999809,53532.74695368
2023-10-21,06:50:31.000,294,11017683,13405,0,1697871030,12960.33738004999,73.71479628000088,53532.81682488
2023-10-21,06:50:32.000,294,11017684,13365,0,1697871031,12960.229599089995,73.67250150000473,53532.91464456
2023-10-21,06:50:33.000,294,11017668,13485,0,1697871032,12960.16223599,73.6936488900028,53532.98451576
2023-10-21,06:50:34.000,294,11017696,13045,0,1697871033,12960.061191339999,73.73594366999896,53533.047399840005
2023-10-21,06:50:35.000,294,11017654,13565,0,1697871034,12960.020773479999,73.73594366999896,53533.20810360001
2023-10-21,06:50:36.000,294,11017650,13445,0,1697871035,12959.933201449989,73.76414019000367,53533.25002632
2023-10-21,06:50:37.000,294,11017679,13565,0,1697871036,12959.744584769993,73.84872975000326,53533.25002632
2023-10-21,06:50:38.000,294,11017703,13445,0,1697871037,12959.710903220002,73.86282801000198,53533.382781600005
2023-10-21,06:50:39.000,294,11017709,13605,0,1697871038,12959.609858570002,73.90512278999813,53533.42470432001
2023-10-21,06:50:40.000,294,11017686,13245,0,1697871039,12959.522286539992,73.9403684400022,53533.564446719996
2023-10-21,06:50:41.000,294,11017694,13205,0,1697871040,12959.488604990001,73.93331931000284,53533.63431792
2023-10-21,06:50:42.000,294,11017661,13965,0,1697871041,12959.434714509996,73.99676148000435,53533.75309896
2023-10-21,06:50:43.000,294,11017715,13325,0,1697871042,12959.374087719996,74.01790887000243,53533.836944400005
2023-10-21,06:50:44.000,294,11017680,13525,0,1697871043,12959.21915258999,74.09544930000266,53533.885854240005
2023-10-21,06:50:45.000,294,11017660,13405,0,1697871044,12959.171998419995,74.07430191000458,53533.96969968
2023-10-21,06:50:46.000,294,11017749,13285,0,1697871045,12959.070953769995,74.13069494999945,53534.04655800001
2023-10-21,06:50:47.000,294,11017682,13445,0,1697871046,12958.990118049995,74.24348103000375,53534.172326160005
2023-10-21,06:50:48.000,294,11017649,13765,0,1697871047,12958.87560077999,74.25053016000311,53534.30508144
2023-10-21,06:50:49.000,294,11017735,13365,0,1697871048,12958.774556129989,74.27167755000119,53534.340017040005
2023-10-21,06:50:50.000,294,11017720,13125,0,1697871049,12958.700456719998,74.31397233000462,53534.42386248
2023-10-21,06:50:51.000,294,11017726,13605,0,1697871050,12958.727401959994,74.35626711000077,53534.54963064001
2023-10-21,06:50:52.000,294,11017683,13205,0,1697871051,12958.761083509999,74.3351197200027,53534.64745032001
2023-10-21,06:50:53.000,294,11017709,13205,0,1697871052,12958.713929339989,74.40561102000356,53534.70334728
2023-10-21,06:50:54.000,294,11017672,13445,0,1697871053,12958.619620999998,74.47610232000443,53534.7802056
2023-10-21,06:50:55.000,294,11017694,13605,0,1697871054,12958.538785279998,74.5324953599993,53534.794179840006
2023-10-21,06:50:56.000,294,11017715,13565,0,1697871055,12958.390586460002,74.51134797000122,53535.01776768
2023-10-21,06:50:57.000,294,11017704,13205,0,1697871056,12958.303014429992,74.52544622999994,53535.08065176001
2023-10-21,06:50:58.000,294,11017711,13405,0,1697871057,12958.154815609996,74.52544622999994,53535.178471440006
2023-10-21,06:50:59.000,294,11017686,13525,0,1697871058,12958.04029833999,74.46200405999843,53535.25532976
2023-10-21,06:51:00.000,294,11017704,13165,0,1697871059,12957.99988047999,74.44790579999972,53535.3042396
2023-10-21,06:51:01.000,294,11017716,13565,0,1697871060,12957.93925368999,74.4972497100025,53535.443982000004
2023-10-21,06:51:02.000,294,11017698,13445,0,1697871061,12957.811263799995,74.50429884000187,53535.49987896
2023-10-21,06:51:03.000,294,11017655,13605,0,1697871062,12957.649592359994,74.52544622999994,53535.48590472001
2023-10-21,06:51:04.000,294,11017685,13245,0,1697871063,12957.555284019989,74.56774101000337,53535.60468576001
2023-10-21,06:51:05.000,294,11017679,13285,0,1697871064,12957.494657229989,74.61003578999953,53535.73744104
2023-10-21,06:51:06.000,294,11017678,13245,0,1697871065,12957.346458409993,74.59593753000081,53535.89115768001
2023-10-21,06:51:07.000,294,11017661,13485,0,1697871066,12957.178050659997,74.63823231000424,53535.898144800005
2023-10-21,06:51:08.000,294,11017683,13085,0,1697871067,12956.989433980001,74.63823231000424,53535.968016000006
2023-10-21,06:51:09.000,294,11017685,13205,0,1697871068,12956.881653019991,74.57479014000273,53536.05884856001
2023-10-21,06:51:10.000,294,11017656,13405,0,1697871069,12956.713245269995,74.57479014000273,53536.163655360004
2023-10-21,06:51:11.000,294,11017733,13485,0,1697871070,12956.551573829995,74.62413404999825,53536.2125652
2023-10-21,06:51:12.000,294,11017650,13485,0,1697871071,12956.383166079999,74.67347796000104,53536.32435912001
2023-10-21,06:51:13.000,294,11017708,13285,0,1697871072,12956.295594049989,74.7933131700047,53536.352307600006
2023-10-21,06:51:14.000,294,11017675,13365,0,1697871073,12956.181076779998,74.87790273000428,53536.46410152001
2023-10-21,06:51:15.000,294,11017674,13205,0,1697871074,12956.181076779998,75.01888532999874,53536.58288256
2023-10-21,06:51:16.000,294,11017707,13085,0,1697871075,12956.066559509993,75.08232750000025,53536.68070224001
2023-10-21,06:51:17.000,294,11017680,13245,0,1697871076,12955.918360689997,75.06118011000217,53536.71563784
2023-10-21,06:51:18.000,294,11017687,13685,0,1697871077,12955.736480319996,75.04708185000345,53536.82044464
2023-10-21,06:51:19.000,294,11017682,13085,0,1697871078,12955.554599949995,75.06822924000153,53536.855380240006
2023-10-21,06:51:20.000,294,11017642,13125,0,1697871079,12955.40640113,75.09642575999897,53536.9112772
2023-10-21,06:51:21.000,294,11017675,13565,0,1697871080,12955.352510649995,75.13167141000304,53537.0859552
2023-10-21,06:51:22.000,294,11017685,12965,0,1697871081,12955.204311829999,75.14576967000176,53537.190762000006
2023-10-21,06:51:23.000,294,11017670,13445,0,1697871082,12954.995486219988,75.20921184000326,53537.24665896
2023-10-21,06:51:24.000,294,11017688,13485,0,1697871083,12954.867496329993,75.21626097000262,53537.2955688
2023-10-21,06:51:25.000,294,11017703,13285,0,1697871084,12954.685615959992,75.25150661999942,53537.33050440001
2023-10-21,06:51:26.000,294,11017671,13365,0,1697871085,12954.577834999996,75.30789966000157,53537.477233920006
2023-10-21,06:51:27.000,294,11017681,13565,0,1697871086,12954.443108799991,75.32199792000029,53537.6099892
2023-10-21,06:51:28.000,294,11017673,13245,0,1697871087,12954.42963618,75.37134183000308,53537.71479600001
2023-10-21,06:51:29.000,294,11017660,13485,0,1697871088,12954.40269093999,75.47707878000074,53537.80562856001
2023-10-21,06:51:30.000,294,11017689,13285,0,1697871089,12954.36227307999,75.53347182000289,53537.91742248
2023-10-21,06:51:31.000,294,11017687,13445,0,1697871090,12954.28817367,75.64625789999991,53537.9942808
2023-10-21,06:51:32.000,294,11017698,13325,0,1697871091,12954.26122842999,75.66740528999799,53538.08511336
2023-10-21,06:51:33.000,294,11017704,13405,0,1697871092,12954.214074259995,75.72379833000014,53538.18293304
2023-10-21,06:51:34.000,294,11017646,13165,0,1697871093,12954.11976591999,75.75904398000421,53538.25280424
2023-10-21,06:51:35.000,294,11017731,13325,0,1697871094,12954.025457579999,75.76609311000357,53538.315688320006
2023-10-21,06:51:36.000,294,11017690,13405,0,1697871095,12953.958094479989,75.75199485000485,53538.511327680004
2023-10-21,06:51:37.000,294,11017669,13245,0,1697871096,12953.850313519994,75.80133876000036,53538.60216024001
2023-10-21,06:51:38.000,294,11017700,13085,0,1697871097,12953.708851009993,75.74494571999821,53538.71395416
2023-10-21,06:51:39.000,294,11017667,13405,0,1697871098,12953.560652189997,75.78724050000164,53538.81177384001
2023-10-21,06:51:40.000,294,11017715,13205,0,1697871099,12953.520234329997,75.80838788999972,53538.965490480005
2023-10-21,06:51:41.000,294,11017674,13445,0,1697871100,12953.372035510001,75.794289630001,53539.084271520005
2023-10-21,06:51:42.000,294,11017676,13045,0,1697871101,12953.237309309996,75.90002657999867,53539.21003968
2023-10-21,06:51:43.000,294,11017655,13685,0,1697871102,12953.156473589996,76.05510743999912,53539.25894952
2023-10-21,06:51:44.000,294,11017622,13165,0,1697871103,12953.095846799995,76.21018829999957,53539.39869192
2023-10-21,06:51:45.000,294,11017674,13205,0,1697871104,12953.136264659996,76.31592525000451,53539.59433128
2023-10-21,06:51:46.000,294,11017680,13405,0,1697871105,12953.16994621,76.42871133000153,53539.72708656001
2023-10-21,06:51:47.000,294,11017637,13325,0,1697871106,12953.284463479991,76.56264480000391,53539.76900928
2023-10-21,06:51:48.000,294,11017672,13445,0,1697871107,12953.284463479991,76.63313610000478,53539.84586760001
2023-10-21,06:51:49.000,294,11017634,13765,0,1697871108,12953.358562889996,76.70362739999837,53540.01355848001
2023-10-21,06:51:50.000,294,11017673,13245,0,1697871109,12953.446134919992,76.7459221800018,53540.188236480004
2023-10-21,06:51:51.000,294,11017682,13285,0,1697871110,12953.513498020002,76.85870825999882,53540.355927360004
2023-10-21,06:51:52.000,294,11017679,13485,0,1697871111,12953.601070049997,76.90805217000161,53540.474708400005
2023-10-21,06:51:53.000,294,11017730,13365,0,1697871112,12953.661696839998,77.02788737999799,53540.55156672
2023-10-21,06:51:54.000,294,11017697,13565,0,1697871113,12953.735796249988,77.06313303000206,53540.70528336001
2023-10-21,06:51:55.000,294,11017710,13325,0,1697871114,12953.897467689989,77.16182085000037,53540.98476816
2023-10-21,06:51:56.000,294,11017673,13365,0,1697871115,12954.032193889994,77.21821389000252,53541.13149768
2023-10-21,06:51:57.000,294,11017676,13205,0,1697871116,12954.133238539995,77.26755779999803,53541.28521432001
2023-10-21,06:51:58.000,294,11017673,13125,0,1697871117,12954.24101949999,77.32395084000018,53541.3480984
2023-10-21,06:51:59.000,294,11017689,13445,0,1697871118,12954.36900939,77.43673692000448,53541.56469912
2023-10-21,06:52:00.000,294,11017697,13325,0,1697871119,12954.550889760001,77.50722821999807,53541.78828696001
2023-10-21,06:52:01.000,294,11017645,13525,0,1697871120,12954.685615959992,77.62706343000173,53541.92802936001
2023-10-21,06:52:02.000,294,11017671,13445,0,1697871121,12954.901177879998,77.72575125000003,53542.1166816
2023-10-21,06:52:03.000,294,11017718,13445,0,1697871122,12955.042640389998,77.82443906999833,53542.34026944001
2023-10-21,06:52:04.000,294,11017690,13445,0,1697871123,12955.163893969999,77.93017602000327,53542.438089120005
2023-10-21,06:52:05.000,294,11017743,13445,0,1697871124,12955.35924695999,78.00066732000414,53542.654689840005
2023-10-21,06:52:06.000,294,11017671,13565,0,1697871125,12955.493973159995,78.07115861999773,53542.822380720005
2023-10-21,06:52:07.000,294,11017694,13565,0,1697871126,12955.56807257,78.1557481800046,53542.96911024
2023-10-21,06:52:08.000,294,11017683,13285,0,1697871127,12955.595017809996,78.28263252000033,53543.06692992
2023-10-21,06:52:09.000,294,11017707,13325,0,1697871128,12955.675853529996,78.3531238200012,53543.24859504001
2023-10-21,06:52:10.000,294,11017682,13565,0,1697871129,12955.803843419992,78.5011555500023,53543.507118479996
2023-10-21,06:52:11.000,294,11017665,13325,0,1697871130,12955.884679139992,78.61394162999932,53543.674809359996
2023-10-21,06:52:12.000,294,11017648,13765,0,1697871131,12955.911624380002,78.76197336000041,53543.81455176
2023-10-21,06:52:13.000,294,11017706,13485,0,1697871132,12956.026141649992,78.9100050900015,53543.96128128
2023-10-21,06:52:14.000,294,11017686,13285,0,1697871133,12956.133922610003,78.98049639000237,53544.066088080006
2023-10-21,06:52:15.000,294,11017734,13165,0,1697871134,12956.187813089993,79.0580368200026,53544.233778960006
2023-10-21,06:52:16.000,294,11017701,13405,0,1697871135,12956.241703569998,79.08623334000004,53544.35954712
2023-10-21,06:52:17.000,294,11017682,13365,0,1697871136,12956.383166079999,79.1567246400009,53544.548199360004
2023-10-21,06:52:18.000,294,11017691,13445,0,1697871137,12956.450529179994,79.2554124599992,53544.701916
2023-10-21,06:52:19.000,294,11017654,13525,0,1697871138,12956.450529179994,79.35410028000479,53544.85563264001
2023-10-21,06:52:20.000,294,11017700,13325,0,1697871139,12956.430320249994,79.46688636000181,53544.93947808
2023-10-21,06:52:21.000,294,11017682,13565,0,1697871140,12956.369693459994,79.59377070000482,53545.05825912
2023-10-21,06:52:22.000,294,11017684,13485,0,1697871141,12956.43705655999,79.6501637399997,53545.26088560001
2023-10-21,06:52:23.000,294,11017704,13285,0,1697871142,12956.369693459994,79.78409721000207,53545.37267952
2023-10-21,06:52:24.000,294,11017677,13205,0,1697871143,12956.369693459994,79.90393241999845,53545.42857648001
2023-10-21,06:52:25.000,294,11017693,13645,0,1697871144,12956.4640018,80.00262024000403,53545.71504840001
2023-10-21,06:52:26.000,294,11017681,13445,0,1697871145,12956.490947039994,80.10130806000234,53545.86177792001
2023-10-21,06:52:27.000,294,11017729,13605,0,1697871146,12956.470738109994,80.22114326999872,53545.94562336
2023-10-21,06:52:28.000,294,11017730,13325,0,1697871147,12956.383166079999,80.27048718000151,53546.01549456
2023-10-21,06:52:29.000,294,11017676,13605,0,1697871148,12956.302330359998,80.34097848000238,53546.2041468
2023-10-21,06:52:30.000,294,11017681,13365,0,1697871149,12956.181076779998,80.44671543000004,53546.294979360006
2023-10-21,06:52:31.000,294,11017717,13405,0,1697871150,12956.086768439993,80.50310847000219,53546.48363160001
2023-10-21,06:52:32.000,294,11017679,13325,0,1697871151,12955.965514859992,80.61589454999921,53546.560489920004
2023-10-21,06:52:33.000,294,11017703,13085,0,1697871152,12955.837524969997,80.74277889000223,53546.630361120006
2023-10-21,06:52:34.000,294,11017700,13285,0,1697871153,12955.850997590001,80.89081062000332,53546.82600048
2023-10-21,06:52:35.000,294,11017688,13325,0,1697871154,12955.850997590001,80.96130192000419,53547.014652720005
2023-10-21,06:52:36.000,294,11017674,13605,0,1697871155,12955.830788660001,81.0599897400025,53547.12644664001
2023-10-21,06:52:37.000,294,11017649,13405,0,1697871156,12955.743216629991,81.18687407999823,53547.19631784
2023-10-21,06:52:38.000,294,11017686,13405,0,1697871157,12955.635435669996,81.35605320000468,53547.23824056
2023-10-21,06:52:39.000,294,11017705,13325,0,1697871158,12955.52091839999,81.52523232000385,53547.37798296
2023-10-21,06:52:40.000,294,11017668,13565,0,1697871159,12955.514182089995,81.63801840000087,53547.5316996
2023-10-21,06:52:41.000,294,11017716,13205,0,1697871160,12955.433346369995,81.73670621999918,53547.60855792001
2023-10-21,06:52:42.000,294,11017634,13525,0,1697871161,12955.44681899,81.8635905600022,53547.804197280006
2023-10-21,06:52:43.000,294,11017671,13005,0,1697871162,12955.3861922,82.06801532999816,53547.91599120001
2023-10-21,06:52:44.000,294,11017697,13125,0,1697871163,12955.32556541,82.3076857499982,53547.91599120001
2023-10-21,06:52:45.000,294,11017727,13565,0,1697871164,12955.36598327,82.483914000004,53548.11163056001
2023-10-21,06:52:46.000,294,11017715,13365,0,1697871165,12955.37945588999,82.70948615999805,53548.195476
2023-10-21,06:52:47.000,294,11017698,13565,0,1697871166,12955.29862016999,82.87161614999786,53548.29329568
2023-10-21,06:52:48.000,294,11017722,13485,0,1697871167,12955.211048139994,83.0760409200011,53548.3352184
2023-10-21,06:52:49.000,294,11017687,13925,0,1697871168,12955.190839209994,83.20997439000348,53548.38412824
2023-10-21,06:52:50.000,294,11017689,13605,0,1697871169,12955.26493862,83.3227604700005,53548.60771608
2023-10-21,06:52:51.000,294,11017742,13485,0,1697871170,12955.32556541,83.40030090000073,53548.70553576
2023-10-21,06:52:52.000,294,11017765,13565,0,1697871171,12955.372719579995,83.5694800199999,53548.77540696
2023-10-21,06:52:53.000,294,11017700,13405,0,1697871172,12955.46702792,83.71046262000164,53548.859252400005
2023-10-21,06:52:54.000,294,11017724,13205,0,1697871173,12955.48050053999,83.8796417400008,53548.94309784
2023-10-21,06:52:55.000,294,11017702,13845,0,1697871174,12955.58154518999,83.97832955999911,53549.0339304
2023-10-21,06:52:56.000,294,11017728,13365,0,1697871175,12955.682589839991,84.0629191199987,53549.18764704001
2023-10-21,06:52:57.000,294,11017724,13485,0,1697871176,12955.756689249996,84.14750867999828,53549.292453840004
2023-10-21,06:52:58.000,294,11017664,13325,0,1697871177,12955.763425559991,84.25324563000322,53549.3483508
2023-10-21,06:52:59.000,294,11017696,13405,0,1697871178,12955.810579730001,84.33078606000345,53549.52302880001
2023-10-21,06:53:00.000,294,11017692,13285,0,1697871179,12955.857733899997,84.46471952999855,53549.59290000001
2023-10-21,06:53:01.000,294,11017673,13245,0,1697871180,12955.850997590001,84.5845547400022,53549.67674544
2023-10-21,06:53:02.000,294,11017667,13165,0,1697871181,12955.911624380002,84.65504604000307,53549.816487840006
2023-10-21,06:53:03.000,294,11017728,13485,0,1697871182,12955.945305929992,84.74668473000202,53549.84443632
2023-10-21,06:53:04.000,294,11017696,13325,0,1697871183,12956.066559509993,84.78193037999881,53549.99815296
2023-10-21,06:53:05.000,294,11017650,13165,0,1697871184,12956.288857739994,84.88766733000375,53550.130908240004
2023-10-21,06:53:06.000,294,11017703,13085,0,1697871185,12956.470738109994,84.95110949999798,53550.29161200001
2023-10-21,06:53:07.000,294,11017705,13565,0,1697871186,12956.591991689995,85.05684645000292,53550.3964188
2023-10-21,06:53:08.000,294,11017674,13365,0,1697871187,12956.65935478999,85.15553427000123,53550.43135440001
2023-10-21,06:53:09.000,294,11017681,13245,0,1697871188,12956.76713575,85.19782905000466,53550.59904528001
2023-10-21,06:53:10.000,294,11017650,13605,0,1697871189,12956.861444089991,85.23307470000145,53550.76673616001
2023-10-21,06:53:11.000,294,11017693,13605,0,1697871190,12956.955752429996,85.29651687000296,53550.8505816
2023-10-21,06:53:12.000,294,11017649,13605,0,1697871191,12956.955752429996,85.31766426000104,53550.90647856
2023-10-21,06:53:13.000,294,11017671,13245,0,1697871192,12957.090478630002,85.4374994700047,53550.99731112
2023-10-21,06:53:14.000,294,11017632,13405,0,1697871193,12957.346458409993,85.64192424000066,53551.15102776001
2023-10-21,06:53:15.000,294,11017686,13285,0,1697871194,12957.642856049999,85.75471031999768,53551.34666712001
2023-10-21,06:53:16.000,294,11017718,13165,0,1697871195,12957.84494535,85.88864379000006,53551.472435280004
2023-10-21,06:53:17.000,294,11017664,13605,0,1697871196,12958.00661679,86.02257726000244,53551.591216320005
2023-10-21,06:53:18.000,294,11017681,13485,0,1697871197,12958.094188819996,86.06487203999859,53551.64711328
2023-10-21,06:53:19.000,294,11017722,13285,0,1697871198,12958.249123950001,86.07897030000458,53551.7239716
2023-10-21,06:53:20.000,294,11017679,13765,0,1697871199,12958.377113839997,86.08601943000394,53551.9335852
2023-10-21,06:53:21.000,294,11017694,13245,0,1697871200,12958.431004320002,86.11421595000138,53552.06634048001
2023-10-21,06:53:22.000,294,11017699,13325,0,1697871201,12958.505103729993,86.19880551000097,53552.23403136001
2023-10-21,06:53:23.000,294,11017715,13485,0,1697871202,12958.572466829988,86.23405115999776,53552.35979952
2023-10-21,06:53:24.000,294,11017699,13485,0,1697871203,12958.666775169993,86.29749332999927,53552.41569648
2023-10-21,06:53:25.000,294,11017704,13525,0,1697871204,12958.761083509999,86.32568985000398,53552.60434872
2023-10-21,06:53:26.000,294,11017692,13525,0,1697871205,12958.828446609994,86.31864072000462,53552.73011688
2023-10-21,06:53:27.000,294,11017718,13085,0,1697871206,12958.89580970999,86.27634594000119,53552.834923680006
2023-10-21,06:53:28.000,294,11017679,13405,0,1697871207,12958.91601863999,86.29044419999991,53552.932743360005
2023-10-21,06:53:29.000,294,11017661,13405,0,1697871208,12958.97664542999,86.29749332999927,53553.06549864
2023-10-21,06:53:30.000,294,11017702,13405,0,1697871209,12959.14505318,86.34683724000206,53553.2262024
2023-10-21,06:53:31.000,294,11017663,13245,0,1697871210,12959.30672462,86.49486897000315,53553.35197056
2023-10-21,06:53:32.000,294,11017696,13485,0,1697871211,12959.461659749992,86.55126200999803,53553.435816000005
2023-10-21,06:53:33.000,294,11017652,13325,0,1697871212,12959.522286539992,86.60060592000082,53553.56158416
2023-10-21,06:53:34.000,294,11017662,13325,0,1697871213,12959.515550229997,86.64290070000425,53553.58953264
2023-10-21,06:53:35.000,294,11017707,13485,0,1697871214,12959.623331189992,86.65699896000297,53553.74324928001
2023-10-21,06:53:36.000,294,11017693,13405,0,1697871215,12959.771530010003,86.73453939000319,53553.8550432
2023-10-21,06:53:37.000,294,11017670,13285,0,1697871216,12959.960146689999,86.81912895000278,53553.9947856
2023-10-21,06:53:38.000,294,11017669,13525,0,1697871217,12960.108345509994,86.91076764000172,53554.08561816
2023-10-21,06:53:39.000,294,11017670,13125,0,1697871218,12960.20265385,87.01650458999939,53554.176450720006
2023-10-21,06:53:40.000,294,11017621,13525,0,1697871219,12960.28348957,87.0799467600009,53554.2393348
2023-10-21,06:53:41.000,294,11017719,13445,0,1697871220,12960.36432529,87.15748719000112,53554.40003856
2023-10-21,06:53:42.000,294,11017673,13365,0,1697871221,12960.44516101,87.26322413999878,53554.5188196
2023-10-21,06:53:43.000,294,11017700,13285,0,1697871222,12960.44516101,87.31961718000093,53554.5886908
2023-10-21,06:53:44.000,294,11017661,13445,0,1697871223,12960.48557887,87.43240325999795,53554.679523360006
2023-10-21,06:53:45.000,294,11017687,13445,0,1697871224,12960.653986619996,87.46059978000267,53554.9031112
2023-10-21,06:53:46.000,294,11017694,13485,0,1697871225,12960.734822339997,87.5381402100029,53554.93804680001
2023-10-21,06:53:47.000,294,11017673,13445,0,1697871226,12960.781976509992,87.6368280300012,53555.14067328
2023-10-21,06:53:48.000,294,11017660,13445,0,1697871227,12960.842603299992,87.672073679998,53555.16862176
2023-10-21,06:53:49.000,294,11017727,13245,0,1697871228,12960.909966400002,87.66502454999863,53555.350286880006
2023-10-21,06:53:50.000,294,11017731,13165,0,1697871229,12960.883021159992,87.72141759000078,53555.41317096
2023-10-21,06:53:51.000,294,11017680,13165,0,1697871230,12960.876284849997,87.7002702000027,53555.517977760006
2023-10-21,06:53:52.000,294,11017691,13485,0,1697871231,12960.761767579992,87.7002702000027,53555.50400352
2023-10-21,06:53:53.000,294,11017717,13285,0,1697871232,12960.768503890002,87.64387716000056,53555.664707280004
2023-10-21,06:53:54.000,294,11017682,13605,0,1697871233,12960.815658059997,87.61568064000312,53555.82541104001
2023-10-21,06:53:55.000,294,11017668,13525,0,1697871234,12960.835866989997,87.61568064000312,53555.92323072001
2023-10-21,06:53:56.000,294,11017695,13485,0,1697871235,12960.802185439992,87.62977890000184,53556.06297312001
2023-10-21,06:53:57.000,294,11017723,13445,0,1697871236,12960.755031269997,87.58043498999905,53556.13983144001
2023-10-21,06:53:58.000,294,11017710,13285,0,1697871237,12960.694404479997,87.59453324999777,53556.18175416001
2023-10-21,06:53:59.000,294,11017726,13525,0,1697871238,12960.667459240001,87.64387716000056,53556.237651120005
2023-10-21,06:54:00.000,294,11017725,13245,0,1697871239,12960.694404479997,87.6368280300012,53556.41232912
2023-10-21,06:54:01.000,294,11017667,13445,0,1697871240,12960.721349719992,87.68617194000399,53556.53809728
2023-10-21,06:54:02.000,294,11017701,13365,0,1697871241,12960.849339610002,87.7355158499995,53556.6498912
2023-10-21,06:54:03.000,294,11017664,13245,0,1697871242,12960.957120569998,87.74961410999822,53556.72674952
2023-10-21,06:54:04.000,294,11017694,13525,0,1697871243,12961.078374149998,87.77781063000293,53556.76867224
2023-10-21,06:54:05.000,294,11017719,13525,0,1697871244,12961.280463449999,87.75666324000485,53556.87347904
2023-10-21,06:54:06.000,294,11017665,13365,0,1697871245,12961.428662269995,87.72846672000014,53556.99226008
2023-10-21,06:54:07.000,294,11017704,13645,0,1697871246,12961.57686108999,87.71436846000142,53557.04815704001
2023-10-21,06:54:08.000,294,11017685,13285,0,1697871247,12961.68464205,87.69322107000335,53557.104054
2023-10-21,06:54:09.000,294,11017716,13365,0,1697871248,12961.758741459991,87.60863151000376,53557.25078352
2023-10-21,06:54:10.000,294,11017697,13325,0,1697871249,12961.913676589997,87.6015823800044,53557.36956456
2023-10-21,06:54:11.000,294,11017700,13125,0,1697871250,12962.075348029997,87.58748411999841,53557.530268320006
2023-10-21,06:54:12.000,294,11017764,13605,0,1697871251,12962.203337919993,87.56633673000033,53557.60013952001
2023-10-21,06:54:13.000,294,11017709,13485,0,1697871252,12962.250492089988,87.6368280300012,53557.71892056001
2023-10-21,06:54:14.000,294,11017679,13285,0,1697871253,12962.338064119998,87.72846672000014,53557.78180464
2023-10-21,06:54:15.000,294,11017683,13325,0,1697871254,12962.405427219994,87.75666324000485,53557.90757280001
2023-10-21,06:54:16.000,294,11017691,13405,0,1697871255,12962.432372459989,87.74961410999822,53557.93552128001
2023-10-21,06:54:17.000,294,11017706,13445,0,1697871256,12962.61425282999,87.77076150000357,53558.23596744
2023-10-21,06:54:18.000,294,11017677,13245,0,1697871257,12962.70182486,87.79190889000165,53558.35474848
2023-10-21,06:54:19.000,294,11017700,13485,0,1697871258,12962.708561169995,87.76371237000421,53558.41064544001
2023-10-21,06:54:20.000,294,11017683,13405,0,1697871259,12962.76245165,87.74256497999886,53558.48051664
2023-10-21,06:54:21.000,294,11017745,13445,0,1697871260,12962.88370523,87.76371237000421,53558.683143120004
2023-10-21,06:54:22.000,294,11017679,13405,0,1697871261,12962.98474988,87.84125280000444,53558.801924160005
2023-10-21,06:54:23.000,294,11017708,13405,0,1697871262,12963.119476079992,87.95403888000146,53558.90673096
2023-10-21,06:54:24.000,294,11017716,13605,0,1697871263,12963.287883830002,88.03157931000169,53559.01153776001
2023-10-21,06:54:25.000,294,11017666,13445,0,1697871264,12963.523654679993,88.17256191000342,53559.186215760004
2023-10-21,06:54:26.000,294,11017649,13325,0,1697871265,12963.81331600999,88.26420060000237,53559.38884224
2023-10-21,06:54:27.000,294,11017684,13325,0,1697871266,12963.99519637999,88.38403580999875,53559.4796748
2023-10-21,06:54:28.000,294,11017683,13365,0,1697871267,12964.291594019996,88.51796928000113,53559.549546
2023-10-21,06:54:29.000,294,11017673,13605,0,1697871268,12964.621673209993,88.59550971000135,53559.759159600006
2023-10-21,06:54:30.000,294,11017696,13125,0,1697871269,12964.97196132999,88.70124665999901,53559.91986336001
2023-10-21,06:54:31.000,294,11017691,13325,0,1697871270,12965.227941109995,88.80698361000395,53560.01069592
2023-10-21,06:54:32.000,294,11017671,13365,0,1697871271,12965.497393509992,88.91976969000098,53560.08056712
2023-10-21,06:54:33.000,294,11017681,13525,0,1697871272,12965.901572109993,89.01845750999928,53560.28319360001
2023-10-21,06:54:34.000,294,11017622,13405,0,1697871273,12966.25186022999,89.13829272000294,53560.42293600001
2023-10-21,06:54:35.000,294,11017664,13245,0,1697871274,12966.669511449996,89.2440296700006,53560.66049808
2023-10-21,06:54:36.000,294,11017682,13525,0,1697871275,12966.979381709993,89.37796314000298,53560.814214720005
2023-10-21,06:54:37.000,294,11017664,13405,0,1697871276,12967.275779349999,89.53304400000343,53560.93998288
2023-10-21,06:54:38.000,294,11017693,13445,0,1697871277,12967.51828651,89.6035353000043,53561.05876392
2023-10-21,06:54:39.000,294,11017739,13365,0,1697871278,12967.80121153,89.76566529000411,53561.21248056001
2023-10-21,06:54:40.000,294,11017668,13285,0,1697871279,12968.212126439998,89.89959875999921,53561.45004264
2023-10-21,06:54:41.000,294,11017670,13365,0,1697871280,12968.58935979999,90.06877787999838,53561.603759280006
2023-10-21,06:54:42.000,294,11017670,13445,0,1697871281,12969.067637809996,90.28025178000098,53561.72952744
2023-10-21,06:54:43.000,294,11017684,13405,0,1697871282,12969.364035450002,90.4423817700008,53561.83433424
2023-10-21,06:54:44.000,294,11017759,13325,0,1697871283,12969.687378329989,90.56221698000445,53562.01599936
2023-10-21,06:54:45.000,294,11017652,13565,0,1697871284,12970.09155692999,90.68205219000083,53562.18369024
2023-10-21,06:54:46.000,294,11017715,13485,0,1697871285,12970.576571249992,90.78074000999914,53562.39330384001
2023-10-21,06:54:47.000,294,11017686,13645,0,1697871286,12970.960540919994,90.91467348000151,53562.491123520005
2023-10-21,06:54:48.000,294,11017703,13325,0,1697871287,12971.35124689999,91.0627052100026,53562.609904560006
2023-10-21,06:54:49.000,294,11017667,13285,0,1697871288,12971.748689189997,91.23893346000114,53562.78458256
2023-10-21,06:54:50.000,294,11017753,13325,0,1697871289,12972.31453923,91.3446704099988,53563.043106000005
2023-10-21,06:54:51.000,294,11017720,13525,0,1697871290,12972.644618419996,91.42221083999902,53563.1479128
2023-10-21,06:54:52.000,294,11017675,13285,0,1697871291,12973.008379159997,91.52794779000396,53563.33656504
2023-10-21,06:54:53.000,294,11017645,13445,0,1697871292,12973.351930969999,91.64778300000035,53563.45534608
2023-10-21,06:54:54.000,294,11017690,13645,0,1697871293,12973.66853753999,91.69007778000378,53563.55316576
2023-10-21,06:54:55.000,294,11017723,13285,0,1697871294,12974.052507209992,91.78171647000272,53563.762779360004
2023-10-21,06:54:56.000,294,11017615,13245,0,1697871295,12974.449949499998,91.87335516000167,53563.96540584
2023-10-21,06:54:57.000,294,11017718,13285,0,1697871296,12974.89454596,91.97909210999933,53564.16104520001
2023-10-21,06:54:58.000,294,11017659,13405,0,1697871297,12975.251570389992,92.09187819000363,53564.25886488001
2023-10-21,06:54:59.000,294,11017684,13605,0,1697871298,12975.756793639994,92.22581165999873,53564.41956864
2023-10-21,06:55:00.000,294,11017671,13125,0,1697871299,12976.26875319999,92.3244994800043,53564.61520800001
2023-10-21,06:55:01.000,294,11017631,13285,0,1697871300,12976.794185379993,92.35269600000174,53564.72700192
2023-10-21,06:55:02.000,294,11017674,13605,0,1697871301,12977.25225446,92.40203991000453,53564.90866704001
2023-10-21,06:55:03.000,294,11017690,13285,0,1697871302,12977.656433060001,92.46548207999876,53564.95058976001
2023-10-21,06:55:04.000,294,11017692,13645,0,1697871303,12978.094293209993,92.52892425000027,53565.15321624
2023-10-21,06:55:05.000,294,11017661,13285,0,1697871304,12978.52541704999,92.59941555000114,53565.35584272
2023-10-21,06:55:06.000,294,11017674,13445,0,1697871305,12978.909386719992,92.62761206999858,53565.54449496
2023-10-21,06:55:07.000,294,11017680,13445,0,1697871306,12979.232729599993,92.69810336999944,53565.628340400006
2023-10-21,06:55:08.000,294,11017665,13445,0,1697871307,12979.468500449999,92.67695598000137,53565.796031280006
2023-10-21,06:55:09.000,294,11017642,13845,0,1697871308,12979.737952849995,92.67695598000137,53565.8728896
2023-10-21,06:55:10.000,294,11017698,13165,0,1697871309,12979.95351477,92.65580859000329,53566.03359336001
2023-10-21,06:55:11.000,294,11017664,13125,0,1697871310,12980.142131449997,92.64171033000457,53566.10346456001
2023-10-21,06:55:12.000,294,11017711,13085,0,1697871311,12980.337484440002,92.5712190300037,53566.29211680001
2023-10-21,06:55:13.000,294,11017671,13445,0,1697871312,12980.458738019988,92.52892425000027,53566.31307816
2023-10-21,06:55:14.000,294,11017731,13325,0,1697871313,12980.620409459989,92.51482599000155,53566.47378192
2023-10-21,06:55:15.000,294,11017663,13765,0,1697871314,12980.849444,92.46548207999876,53566.64845992
2023-10-21,06:55:16.000,294,11017670,13205,0,1697871315,12980.977433889995,92.45138382000005,53566.79518944001
2023-10-21,06:55:17.000,294,11017702,13325,0,1697871316,12981.04479698999,92.43728556000133,53566.79518944001
2023-10-21,06:55:18.000,294,11017709,13125,0,1697871317,12981.06500591999,92.38794164999854,53566.87204776001
2023-10-21,06:55:19.000,294,11017681,12965,0,1697871318,12981.145841639991,92.31745034999767,53566.948906080004
2023-10-21,06:55:20.000,294,11017683,13565,0,1697871319,12981.226677359991,92.28220470000088,53567.08864848001
2023-10-21,06:55:21.000,294,11017678,13485,0,1697871320,12981.415294040002,92.23990992000472,53567.186468160005
2023-10-21,06:55:22.000,294,11017699,13365,0,1697871321,12981.617383340003,92.16941862000385,53567.2703136
2023-10-21,06:55:23.000,294,11017681,13325,0,1697871322,12981.866626809999,92.09892732000299,53567.37512040001
2023-10-21,06:55:24.000,294,11017666,13285,0,1697871323,12982.055243489995,92.06368166999891,53567.50787568
2023-10-21,06:55:25.000,294,11017695,13085,0,1697871324,12982.365113749991,92.02138689000276,53567.59172112001
2023-10-21,06:55:26.000,294,11017731,13445,0,1697871325,12982.634566150002,91.99319036999805,53567.68255368001
2023-10-21,06:55:27.000,294,11017725,13285,0,1697871326,12983.011799509994,91.98614123999869,53567.78037336001
2023-10-21,06:55:28.000,294,11017658,13485,0,1697871327,12983.28798822,91.95089559000189,53567.89915440001
2023-10-21,06:55:29.000,294,11017657,13245,0,1697871328,12983.46313227999,91.97204297999997,53567.94806424001
2023-10-21,06:55:30.000,294,11017665,13405,0,1697871329,12983.692166820001,91.93679733000317,53568.08780664
2023-10-21,06:55:31.000,294,11017671,13405,0,1697871330,12983.934673980002,91.92974820000381,53568.20658768
2023-10-21,06:55:32.000,294,11017747,13445,0,1697871331,12984.082872799998,91.9015516799991,53568.37427856
2023-10-21,06:55:33.000,294,11017689,13645,0,1697871332,12984.197390069989,91.95089559000189,53568.38126568001
2023-10-21,06:55:34.000,294,11017652,13445,0,1697871333,12984.311907339994,92.02843602000212,53568.47209824001
2023-10-21,06:55:35.000,294,11017670,13445,0,1697871334,12984.534205569995,92.0495834100002,53568.54895656001
2023-10-21,06:55:36.000,294,11017681,13685,0,1697871335,12984.716085939996,92.09892732000299,53568.70966032
2023-10-21,06:55:37.000,294,11017657,13325,0,1697871336,12984.817130589996,92.13417296999978,53568.72363456
2023-10-21,06:55:38.000,294,11017693,13205,0,1697871337,12984.965329409992,92.1623694900045,53568.83542848001
2023-10-21,06:55:39.000,294,11017701,13285,0,1697871338,12985.147209779992,92.17646775000321,53568.89132544
2023-10-21,06:55:40.000,294,11017682,13685,0,1697871339,12985.416662179989,92.18351688000257,53569.10093904001
2023-10-21,06:55:41.000,294,11017663,13325,0,1697871340,12985.63896040999,92.16941862000385,53569.0869648
2023-10-21,06:55:42.000,294,11017719,13405,0,1697871341,12985.814104469995,92.19761514000129,53569.17081024001
2023-10-21,06:55:43.000,294,11017701,12925,0,1697871342,12985.94883067,92.21171340000001,53569.21273296
2023-10-21,06:55:44.000,294,11017670,13405,0,1697871343,12986.103765799991,92.23286078999809,53569.32452688
2023-10-21,06:55:45.000,294,11017705,13445,0,1697871344,12986.258700929997,92.28925383000023,53569.4712564
2023-10-21,06:55:46.000,294,11017687,13405,0,1697871345,12986.319327719997,92.21171340000001,53569.534140480006
2023-10-21,06:55:47.000,294,11017671,13485,0,1697871346,12986.359745579997,92.19761514000129,53569.60401168001
2023-10-21,06:55:48.000,294,11017656,13405,0,1697871347,12986.346272959992,92.21876252999937,53569.61798592
2023-10-21,06:55:49.000,294,11017692,13205,0,1697871348,12986.413636060002,92.19056601000193,53569.67388288001
2023-10-21,06:55:50.000,294,11017690,13165,0,1697871349,12986.447317609993,92.20466427000065,53569.80663816
2023-10-21,06:55:51.000,294,11017704,13245,0,1697871350,12986.420372369997,92.2610573100028,53569.820612400006
2023-10-21,06:55:52.000,294,11017705,13285,0,1697871351,12986.427108679993,92.28220470000088,53569.89048360001
2023-10-21,06:55:53.000,294,11017714,13445,0,1697871352,12986.413636060002,92.31040121999831,53569.89747072
2023-10-21,06:55:54.000,294,11017729,13125,0,1697871353,12986.413636060002,92.2963029599996,53569.91144496001
2023-10-21,06:55:55.000,294,11017668,13285,0,1697871354,12986.575307499988,92.2963029599996,53569.94638056
2023-10-21,06:55:56.000,294,11017659,13405,0,1697871355,12986.710033699994,92.28220470000088,53569.96035480001
2023-10-21,06:55:57.000,294,11017697,13685,0,1697871356,12986.912122999995,92.42318730000261,53569.98131616001
2023-10-21,06:55:58.000,294,11017708,13645,0,1697871357,12987.14115753999,92.44433469000069,53569.9952904
2023-10-21,06:55:59.000,294,11017740,13565,0,1697871358,12987.464500419992,92.51482599000155,53570.05817448001
2023-10-21,06:56:00.000,294,11017628,13285,0,1697871359,12987.821524849998,92.55712076999771,53570.14900704001
2023-10-21,06:56:01.000,294,11017667,13805,0,1697871360,12988.18528559,92.69810336999944,53570.19092976
2023-10-21,06:56:02.000,294,11017693,13525,0,1697871361,12988.555782639996,92.76154554000095,53570.3097108
2023-10-21,06:56:03.000,294,11017662,13445,0,1697871362,12988.845443969993,92.8531842299999,53570.31669792001
2023-10-21,06:56:04.000,294,11017719,13405,0,1697871363,12989.040796959998,92.92367553000076,53570.39355624001
2023-10-21,06:56:05.000,294,11017734,13605,0,1697871364,12989.32372198,93.01531421999971,53570.42849184
2023-10-21,06:56:06.000,294,11017724,13565,0,1697871365,12989.52581128,93.10695290999865,53570.519324400004
2023-10-21,06:56:07.000,294,11017686,13325,0,1697871366,12989.66727379,93.20564073000423,53570.47740168
2023-10-21,06:56:08.000,294,11017712,13685,0,1697871367,12989.815472609997,93.26908289999847,53570.55426
2023-10-21,06:56:09.000,294,11017636,13245,0,1697871368,12989.929989880002,93.27613202999783,53570.589195600005
2023-10-21,06:56:10.000,294,11017692,13405,0,1697871369,12990.078188699998,93.26908289999847,53570.77784784001
2023-10-21,06:56:11.000,294,11017682,13525,0,1697871370,12990.138815489998,93.27613202999783,53570.826757680006
2023-10-21,06:56:12.000,294,11017738,13525,0,1697871371,12990.159024419998,93.21973899000295,53570.875667520006
2023-10-21,06:56:13.000,294,11017708,13445,0,1697871372,12990.165760729993,93.24088638000103,53570.91060312
2023-10-21,06:56:14.000,294,11017688,13285,0,1697871373,12990.185969659993,93.1633459500008,53570.81977056001
2023-10-21,06:56:15.000,294,11017683,13285,0,1697871374,12990.246596449993,93.21973899000295,53570.924577360005
2023-10-21,06:56:16.000,294,11017695,13405,0,1697871375,12990.374586339989,93.14924769000208,53570.994448560006
2023-10-21,06:56:17.000,294,11017697,13405,0,1697871376,12990.489103609994,93.24088638000103,53571.022397040004
2023-10-21,06:56:18.000,294,11017705,13045,0,1697871377,12990.630566119995,93.32547594000062,53571.05733264
2023-10-21,06:56:19.000,294,11017689,12925,0,1697871378,12990.80571018,93.3748198500034,53571.078294
2023-10-21,06:56:20.000,294,11017763,13685,0,1697871379,12991.041481029992,93.44531115000427,53571.1481652
2023-10-21,06:56:21.000,294,11017719,13445,0,1697871380,12991.102107819992,93.56514636000065,53571.17611368
2023-10-21,06:56:22.000,294,11017704,13285,0,1697871381,12991.257042949997,93.55104810000194,53571.23201064001
2023-10-21,06:56:23.000,294,11017706,13605,0,1697871382,12991.324406049993,93.6567850499996,53571.19707504
2023-10-21,06:56:24.000,294,11017687,13565,0,1697871383,12991.432187009988,93.6567850499996,53571.26694624
2023-10-21,06:56:25.000,294,11017718,13445,0,1697871384,12991.661221549999,93.63563766000152,53571.34380456
2023-10-21,06:56:26.000,294,11017723,13445,0,1697871385,12991.91720132999,93.64268679000088,53571.41367576
2023-10-21,06:56:27.000,294,11017711,13165,0,1697871386,12992.03845490999,93.68498157000431,53571.43463712
2023-10-21,06:56:28.000,294,11017748,13605,0,1697871387,12992.240544209992,93.64973592000024,53571.45559848
2023-10-21,06:56:29.000,294,11017677,13365,0,1697871388,12992.435897199997,93.60039201000473,53571.51149544
2023-10-21,06:56:30.000,294,11017709,13165,0,1697871389,12992.590832329988,93.5228515800045,53571.525469680004
2023-10-21,06:56:31.000,294,11017749,13325,0,1697871390,12992.725558529994,93.5087533199985,53571.58835376001
2023-10-21,06:56:32.000,294,11017661,13605,0,1697871391,12992.90070259,93.5087533199985,53571.65822496001
2023-10-21,06:56:33.000,294,11017637,13685,0,1697871392,12992.988274619995,93.52990071000386,53571.63027648
2023-10-21,06:56:34.000,294,11017667,13245,0,1697871393,12993.22404547,93.60039201000473,53571.72110904
2023-10-21,06:56:35.000,294,11017696,13445,0,1697871394,12993.378980599991,93.71317809000175,53571.83989008
2023-10-21,06:56:36.000,294,11017646,13725,0,1697871395,12993.554124659997,93.7695711300039,53571.860851440004
2023-10-21,06:56:37.000,294,11017721,13325,0,1697871396,12993.675378239997,93.86120982000284,53571.87482568001
2023-10-21,06:56:38.000,294,11017696,13005,0,1697871397,12993.810104439988,93.94579938000243,53571.83989008
2023-10-21,06:56:39.000,294,11017714,13365,0,1697871398,12994.039138979999,94.02333981000265,53571.90976128
2023-10-21,06:56:40.000,294,11017721,13485,0,1697871399,12994.30185507,94.02333981000265,53572.04251656001
2023-10-21,06:56:41.000,294,11017679,13605,0,1697871400,12994.50394437,94.12907676000032,53572.11238776
2023-10-21,06:56:42.000,294,11017724,13285,0,1697871401,12994.766660460002,94.13612588999968,53572.13334912
2023-10-21,06:56:43.000,294,11017729,13405,0,1697871402,12995.002431309993,94.1502241499984,53572.22418168
2023-10-21,06:56:44.000,294,11017767,13445,0,1697871403,12995.217993229999,94.16432241000439,53572.21020744001
2023-10-21,06:56:45.000,294,11017761,13205,0,1697871404,12995.447027769995,94.24186284000461,53572.217194560006
2023-10-21,06:56:46.000,294,11017689,13405,0,1697871405,12995.74342541,94.26301023000269,53572.335975600006
2023-10-21,06:56:47.000,294,11017717,13605,0,1697871406,12995.992668879997,94.25596110000333,53572.41982104
2023-10-21,06:56:48.000,294,11017717,13565,0,1697871407,12996.154340319998,94.28415762000077,53572.32898848001
2023-10-21,06:56:49.000,294,11017703,13445,0,1697871408,12996.437265339999,94.3123541399982,53572.46873088
2023-10-21,06:56:50.000,294,11017673,13605,0,1697871409,12996.747135599995,94.22071544999926,53572.55956344
2023-10-21,06:56:51.000,294,11017675,13725,0,1697871410,12996.888598109996,94.19956806000118,53572.5805248
2023-10-21,06:56:52.000,294,11017735,13285,0,1697871411,12997.171523129997,94.14317501999903,53572.73424144
2023-10-21,06:56:53.000,294,11017705,13085,0,1697871412,12997.414030289998,94.1149785000016,53572.76218992001
2023-10-21,06:56:54.000,294,11017716,13405,0,1697871413,12997.562229109993,94.0797328500048,53572.71328008001
2023-10-21,06:56:55.000,294,11017689,13205,0,1697871414,12997.79126364999,94.06563458999881,53572.818086880005
2023-10-21,06:56:56.000,294,11017680,13245,0,1697871415,12998.04050712,94.03038894000201,53572.83206112001
2023-10-21,06:56:57.000,294,11017682,13405,0,1697871416,12998.316695829992,94.00219242000458,53572.97879064001
2023-10-21,06:56:58.000,294,11017647,13125,0,1697871417,12998.518785129992,94.02333981000265,53572.94385504
2023-10-21,06:56:59.000,294,11017697,13405,0,1697871418,12998.687192879988,94.02333981000265,53573.07661032001
2023-10-21,06:57:00.000,294,11017696,13805,0,1697871419,12998.88928217999,94.06563458999881,53573.06263608
2023-10-21,06:57:01.000,294,11017668,13405,0,1697871420,12999.11158040999,94.10792937000224,53573.19539136001
2023-10-21,06:57:02.000,294,11017697,13245,0,1697871421,12999.286724469996,94.14317501999903,53573.223339840006
2023-10-21,06:57:03.000,294,11017691,13805,0,1697871422,12999.407978049996,94.16432241000439,53573.2792368
2023-10-21,06:57:04.000,294,11017701,13365,0,1697871423,12999.542704250001,94.13612588999968,53573.28622392
2023-10-21,06:57:05.000,294,11017708,13485,0,1697871424,12999.798684029993,94.19956806000118,53573.39801784
2023-10-21,06:57:06.000,294,11017715,13325,0,1697871425,13000.027718569989,94.22071544999926,53573.488850400005
2023-10-21,06:57:07.000,294,11017721,13565,0,1697871426,13000.182653699994,94.2136663199999,53573.57269584
2023-10-21,06:57:08.000,294,11017730,13765,0,1697871427,13000.31064358999,94.19956806000118,53573.48186328001
2023-10-21,06:57:09.000,294,11017722,13325,0,1697871428,13000.566623369996,94.1502241499984,53573.61461856
2023-10-21,06:57:10.000,294,11017700,13365,0,1697871429,13000.822603150002,94.1502241499984,53573.63557992
2023-10-21,06:57:11.000,294,11017720,13325,0,1697871430,13001.092055549998,94.14317501999903,53573.775322320005
2023-10-21,06:57:12.000,294,11017694,13445,0,1697871431,13001.34803532999,94.12907676000032,53573.705451120004
2023-10-21,06:57:13.000,294,11017695,13445,0,1697871432,13001.604015109995,94.12907676000032,53573.81724504001
2023-10-21,06:57:14.000,294,11017715,13125,0,1697871433,13001.846522269996,94.15727327999775,53573.88711624001
2023-10-21,06:57:15.000,294,11017706,13485,0,1697871434,13002.062084190002,94.10088024000288,53574.04782
2023-10-21,06:57:16.000,294,11017643,13285,0,1697871435,13002.297855039993,94.13612588999968,53574.14563968
2023-10-21,06:57:17.000,294,11017687,13605,0,1697871436,13002.506680649989,94.17137154000375,53574.1176912
2023-10-21,06:57:18.000,294,11017663,13485,0,1697871437,13002.71550626,94.2136663199999,53574.15262680001
2023-10-21,06:57:19.000,294,11017727,13525,0,1697871438,13003.052321759991,94.28415762000077,53574.208523760004
2023-10-21,06:57:20.000,294,11017707,13405,0,1697871439,13003.416082499993,94.38284543999907,53574.2923692
2023-10-21,06:57:21.000,294,11017690,13445,0,1697871440,13003.76637061999,94.43923848000122,53574.39018888001
2023-10-21,06:57:22.000,294,11017688,13405,0,1697871441,13004.123395049995,94.50972978000209,53574.45307296
2023-10-21,06:57:23.000,294,11017671,13325,0,1697871442,13004.440001620002,94.58022108000296,53574.543905520004
2023-10-21,06:57:24.000,294,11017679,13365,0,1697871443,13004.736399259993,94.65776151000318,53574.55089264
2023-10-21,06:57:25.000,294,11017731,13445,0,1697871444,13005.08668737999,94.70005628999934,53574.69762216
2023-10-21,06:57:26.000,294,11017672,13245,0,1697871445,13005.4369755,94.77759671999956,53574.80941608
2023-10-21,06:57:27.000,294,11017681,13125,0,1697871446,13005.773790999992,94.81284237000364,53574.80941608
2023-10-21,06:57:28.000,294,11017721,13325,0,1697871447,13006.009561849998,94.86218627999915,53574.86531304
2023-10-21,06:57:29.000,294,11017709,13525,0,1697871448,13006.36658627999,94.9185793200013,53574.87230016001
2023-10-21,06:57:30.000,294,11017694,13605,0,1697871449,13006.764028569996,94.9538249699981,53575.067939520006
2023-10-21,06:57:31.000,294,11017662,13445,0,1697871450,13007.134525619993,95.00316888000089,53575.17274632
2023-10-21,06:57:32.000,294,11017661,13365,0,1697871451,13007.451132189999,95.11595495999791,53575.24960464
2023-10-21,06:57:33.000,294,11017665,13365,0,1697871452,13007.77447507,95.15120061000198,53575.26357888
2023-10-21,06:57:34.000,294,11017689,13605,0,1697871453,13008.104554259997,95.23579017000156,53575.35441144001
2023-10-21,06:57:35.000,294,11017665,13325,0,1697871454,13008.448106069998,95.33447798999987,53575.3404372
2023-10-21,06:57:36.000,294,11017739,13525,0,1697871455,13008.818603119995,95.40496929000074,53575.49415384001
2023-10-21,06:57:37.000,294,11017672,13405,0,1697871456,13009.135209690001,95.51775536999776,53575.550050800004
2023-10-21,06:57:38.000,294,11017721,13245,0,1697871457,13009.418134710002,95.5741484099999,53575.6548576
2023-10-21,06:57:39.000,294,11017691,13365,0,1697871458,13009.734741279994,95.67283622999821,53575.68979320001
2023-10-21,06:57:40.000,294,11017659,13005,0,1697871459,13010.10523832999,95.6869344900042,53575.80158712
2023-10-21,06:57:41.000,294,11017678,13245,0,1697871460,13010.428581209992,95.79972057000123,53575.78062576001
2023-10-21,06:57:42.000,294,11017725,13445,0,1697871461,13010.839496119988,95.85611361000338,53575.906393920006
2023-10-21,06:57:43.000,294,11017656,13405,0,1697871462,13011.08200327999,95.88431013000081,53575.92735528001
2023-10-21,06:57:44.000,294,11017670,13365,0,1697871463,13011.41208247,96.01824360000319,53576.01120072
2023-10-21,06:57:45.000,294,11017685,13365,0,1697871464,13011.742161659997,96.06053837999934,53576.16491736001
2023-10-21,06:57:46.000,294,11017683,13285,0,1697871465,13012.065504539998,96.10988229000213,53576.26972416
2023-10-21,06:57:47.000,294,11017691,13405,0,1697871466,13012.375374799994,96.2156192399998,53576.26972416
2023-10-21,06:57:48.000,294,11017674,13365,0,1697871467,13012.64482719999,96.27201228000195,53576.29767264
2023-10-21,06:57:49.000,294,11017633,13405,0,1697871468,13013.001851629997,96.34955271000217,53576.38151808001
2023-10-21,06:57:50.000,294,11017678,13445,0,1697871469,13013.325194509998,96.39889661999769,53576.39549232
2023-10-21,06:57:51.000,294,11017673,13525,0,1697871470,13013.64180107999,96.38479835999897,53576.36754384
2023-10-21,06:57:52.000,294,11017680,13605,0,1697871471,13013.877571929996,96.38479835999897,53576.46536352
2023-10-21,06:57:53.000,294,11017714,13285,0,1697871472,13014.173969570002,96.36365097000089,53576.47933776001
2023-10-21,06:57:54.000,294,11017674,13685,0,1697871473,13014.497312449988,96.38479835999897,53576.61908016001
2023-10-21,06:57:55.000,294,11017712,13405,0,1697871474,13014.80044639999,96.39184748999833,53576.68196424
2023-10-21,06:57:56.000,294,11017695,13285,0,1697871475,13015.00253569999,96.39889661999769,53576.73087408
2023-10-21,06:57:57.000,294,11017705,13765,0,1697871476,13015.184416069991,96.43414227000176,53576.78677104001
2023-10-21,06:57:58.000,294,11017688,13565,0,1697871477,13015.319142269997,96.44824053000048,53576.76580968001
2023-10-21,06:57:59.000,294,11017675,13405,0,1697871478,13015.595330980002,96.46938791999855,53576.86362936001
2023-10-21,06:58:00.000,294,11017711,13285,0,1697871479,13015.891728619994,96.48348618000455,53576.97542328
2023-10-21,06:58:01.000,294,11017691,13245,0,1697871480,13016.194862569995,96.51168270000198,53577.03132024001
2023-10-21,06:58:02.000,294,11017713,13405,0,1697871481,13016.464314969991,96.4905353100039,53577.0872172
2023-10-21,06:58:03.000,294,11017697,13525,0,1697871482,13016.747239989993,96.53987921999942,53577.129139920005
2023-10-21,06:58:04.000,294,11017705,13165,0,1697871483,13016.962801909998,96.53283009000006,53577.14311416
2023-10-21,06:58:05.000,294,11017703,13485,0,1697871484,13017.171627519994,96.53987921999942,53577.21298536
2023-10-21,06:58:06.000,294,11017716,13405,0,1697871485,13017.474761469995,96.55397747999814,53577.31779216001
2023-10-21,06:58:07.000,294,11017706,13245,0,1697871486,13017.622960289991,96.58217400000285,53577.31080504
2023-10-21,06:58:08.000,294,11017695,13565,0,1697871487,13017.892412690002,96.59627226000157,53577.38067624
2023-10-21,06:58:09.000,294,11017693,13725,0,1697871488,13018.107974609993,96.59627226000157,53577.40862472001
2023-10-21,06:58:10.000,294,11017692,13285,0,1697871489,13018.431317489994,96.64561617000436,53577.527405759996
2023-10-21,06:58:11.000,294,11017695,13565,0,1697871490,13018.66035202999,96.6738126900018,53577.56932848
2023-10-21,06:58:12.000,294,11017683,13405,0,1697871491,13018.923068119992,96.69496007999987,53577.6112512
2023-10-21,06:58:13.000,294,11017711,13765,0,1697871492,13019.152102660002,96.7725005100001,53577.6461868
2023-10-21,06:58:14.000,294,11017694,13365,0,1697871493,13019.354191959988,96.75135312000202,53577.6461868
2023-10-21,06:58:15.000,294,11017702,13245,0,1697871494,13019.65732590999,96.80774616000417,53577.70208376001
2023-10-21,06:58:16.000,294,11017688,13645,0,1697871495,13019.94698724,96.80069703000481,53577.82086480001
2023-10-21,06:58:17.000,294,11017735,13565,0,1697871496,13020.277066429997,96.8711883299984,53577.897723120004
2023-10-21,06:58:18.000,294,11017721,13325,0,1697871497,13020.499364659998,96.94872875999863,53577.9256716
2023-10-21,06:58:19.000,294,11017684,13405,0,1697871498,13020.75534443999,96.9839744100027,53577.93964584001
2023-10-21,06:58:20.000,294,11017700,13565,0,1697871499,13020.99785159999,97.03331831999822,53578.00252992
2023-10-21,06:58:21.000,294,11017720,13565,0,1697871500,13021.12584149,97.082662230001,53578.03746552001
2023-10-21,06:58:22.000,294,11017730,13165,0,1697871501,13021.321194479991,97.14610440000251,53578.086375360006
2023-10-21,06:58:23.000,294,11017733,13525,0,1697871502,13021.536756399997,97.16725179000059,53578.07240112
2023-10-21,06:58:24.000,294,11017703,13405,0,1697871503,13021.772527249988,97.13905527000315,53578.1702208
2023-10-21,06:58:25.000,294,11017672,13485,0,1697871504,13022.04197965,97.16725179000059,53578.14227232
2023-10-21,06:58:26.000,294,11017686,13205,0,1697871505,13022.32490467,97.14610440000251,53578.184195040005
2023-10-21,06:58:27.000,294,11017657,13485,0,1697871506,13022.607829690001,97.19544830999803,53578.27502760001
2023-10-21,06:58:28.000,294,11017703,13285,0,1697871507,13022.857073159998,97.16725179000059,53578.22611776001
2023-10-21,06:58:29.000,294,11017722,13765,0,1697871508,13023.113052939989,97.20249744000466,53578.24707912001
2023-10-21,06:58:30.000,294,11017716,13405,0,1697871509,13023.43639581999,97.18135004999931,53578.26105336
2023-10-21,06:58:31.000,294,11017677,13205,0,1697871510,13023.658694049991,97.20954657000402,53578.26804048
2023-10-21,06:58:32.000,294,11017667,13405,0,1697871511,13023.860783349992,97.16725179000059,53578.3099632
2023-10-21,06:58:33.000,294,11017698,13045,0,1697871512,13023.982036929992,97.22364483000274,53578.254066240006
2023-10-21,06:58:34.000,294,11017652,13245,0,1697871513,13024.110026820003,97.16725179000059,53578.27502760001
2023-10-21,06:58:35.000,294,11017675,13285,0,1697871514,13024.264961949993,97.12495701000444,53578.38682152
2023-10-21,06:58:36.000,294,11017754,13445,0,1697871515,13024.352533979989,97.08971136000036,53578.351885920005
2023-10-21,06:58:37.000,294,11017684,13525,0,1697871516,13024.406424459994,97.11085874999844,53578.254066240006
2023-10-21,06:58:38.000,294,11017690,13565,0,1697871517,13024.53441434999,97.082662230001,53578.233104880004
2023-10-21,06:58:39.000,294,11017667,13405,0,1697871518,13024.7028221,97.10380961999908,53578.33092456
2023-10-21,06:58:40.000,294,11017685,13005,0,1697871519,13024.84428461,97.07561310000165,53578.282014720004
2023-10-21,06:58:41.000,294,11017681,13125,0,1697871520,13025.039637599992,97.08971136000036,53578.233104880004
2023-10-21,06:58:42.000,294,11017699,13205,0,1697871521,13025.302353689993,97.05446571000357,53578.27502760001
2023-10-21,06:58:43.000,294,11017711,13525,0,1697871522,13025.477497749998,97.082662230001,53578.28900184
2023-10-21,06:58:44.000,294,11017688,13085,0,1697871523,13025.639169189999,97.1179078799978,53578.19118216
2023-10-21,06:58:45.000,294,11017742,13485,0,1697871524,13025.827785869995,97.1320061400038,53578.14227232
2023-10-21,06:58:46.000,294,11017672,13325,0,1697871525,13025.928830519995,97.09676048999972,53578.21214352
2023-10-21,06:58:47.000,294,11017705,13165,0,1697871526,13026.00292993,97.12495701000444,53578.16323368
2023-10-21,06:58:48.000,294,11017695,13445,0,1697871527,13026.08376565,97.05446571000357,53578.05143976
2023-10-21,06:58:49.000,294,11017689,13285,0,1697871528,13026.184810300001,97.05446571000357,53578.030478399996
2023-10-21,06:58:50.000,294,11017647,13525,0,1697871529,13026.299327569992,97.14610440000251,53578.09336248
2023-10-21,06:58:51.000,294,11017673,13365,0,1697871530,13026.373426979997,97.18135004999931,53578.03746552001
2023-10-21,06:58:52.000,294,11017649,13085,0,1697871531,13026.353218049997,97.22364483000274,53577.84182616001
2023-10-21,06:58:53.000,294,11017629,13285,0,1697871532,13026.467735320002,97.24479222000082,53577.897723120004
2023-10-21,06:58:54.000,294,11017721,13485,0,1697871533,13026.440790079992,97.35052916999848,53577.77195496001
2023-10-21,06:58:55.000,294,11017737,13245,0,1697871534,13026.541834729993,97.42102046999935,53577.72304512001
2023-10-21,06:58:56.000,294,11017737,13245,0,1697871535,13026.629406759988,97.47036438000214,53577.65317392001
2023-10-21,06:58:57.000,294,11017715,13285,0,1697871536,13026.757396649999,97.55495394000172,53577.681122400005
2023-10-21,06:58:58.000,294,11017713,13285,0,1697871537,13026.865177609994,97.62544524000259,53577.61823832
2023-10-21,06:58:59.000,294,11017720,13605,0,1697871538,13026.95274963999,97.74528044999897,53577.50644440001
2023-10-21,06:59:00.000,294,11017657,13525,0,1697871539,13027.01337642999,97.87216479000199,53577.40862472001
2023-10-21,06:59:01.000,294,11017688,13725,0,1697871540,13027.107684769995,97.96380348000093,53577.30381792
2023-10-21,06:59:02.000,294,11017737,13565,0,1697871541,13027.18178418,98.08363869000459,53577.296830800005
2023-10-21,06:59:03.000,294,11017714,13245,0,1697871542,13027.13463000999,98.16822825000418,53577.059268720004
2023-10-21,06:59:04.000,294,11017716,13405,0,1697871543,13027.23567465999,98.30921084999864,53577.03830736
2023-10-21,06:59:05.000,294,11017727,13125,0,1697871544,13027.363664550001,98.40789867000422,53576.99638464
2023-10-21,06:59:06.000,294,11017712,13285,0,1697871545,13027.478181819992,98.56297953000467,53576.961449040005
2023-10-21,06:59:07.000,294,11017720,13365,0,1697871546,13027.579226469992,98.71101125999849,53576.87061648
2023-10-21,06:59:08.000,294,11017756,13325,0,1697871547,13027.781315769993,98.8731412499983,53576.73786120001
2023-10-21,06:59:09.000,294,11017715,13365,0,1697871548,13028.010350309989,99.00002559000131,53576.75882256
2023-10-21,06:59:10.000,294,11017729,13365,0,1697871549,13028.225912229995,99.1198607999977,53576.65401576
2023-10-21,06:59:11.000,294,11017690,13605,0,1697871550,13028.44147415,99.28199079000478,53576.53523472
2023-10-21,06:59:12.000,294,11017699,13245,0,1697871551,13028.670508689996,99.38772774000245,53576.44440216
2023-10-21,06:59:13.000,294,11017704,13085,0,1697871552,13028.865861680002,99.50051381999947,53576.29767264
2023-10-21,06:59:14.000,294,11017689,13725,0,1697871553,13029.128577769989,99.63444729000184,53576.22780144
2023-10-21,06:59:15.000,294,11017701,13445,0,1697871554,13029.37782124,99.74723336999887,53576.22780144
2023-10-21,06:59:16.000,294,11017747,13125,0,1697871555,13029.60011947,99.88116684000124,53576.15793024
2023-10-21,06:59:17.000,294,11017712,13285,0,1697871556,13029.76179091,99.9869037899989,53576.018187839996
2023-10-21,06:59:18.000,294,11017672,13405,0,1697871557,13029.876308179992,100.13493552,53575.82254848
2023-10-21,06:59:19.000,294,11017690,13285,0,1697871558,13030.139024269993,100.25477073000366,53575.77363864
2023-10-21,06:59:20.000,294,11017696,13285,0,1697871559,13030.401740359994,100.42394985000283,53575.74569016
2023-10-21,06:59:21.000,294,11017658,13765,0,1697871560,13030.684665379995,100.57198158000392,53575.619922000005
2023-10-21,06:59:22.000,294,11017718,13245,0,1697871561,13030.94064516,100.72001330999774,53575.51511520001
2023-10-21,06:59:23.000,294,11017732,13285,0,1697871562,13031.115789219992,100.81870113000332,53575.4801796
2023-10-21,06:59:24.000,294,11017701,13445,0,1697871563,13031.250515419997,100.99492938000185,53575.30550160001
2023-10-21,06:59:25.000,294,11017742,13285,0,1697871564,13031.479549959993,101.07951894000144,53575.22165616
2023-10-21,06:59:26.000,294,11017750,13245,0,1697871565,13031.674902949999,101.24164893000125,53575.116849360005
2023-10-21,06:59:27.000,294,11017737,13085,0,1697871566,13031.924146419995,101.40377892000106,53575.03999104001
2023-10-21,06:59:28.000,294,11017681,13165,0,1697871567,13032.146444649996,101.53771239000343,53574.87230016001
2023-10-21,06:59:29.000,294,11017665,13605,0,1697871568,13032.402424430002,101.71394064000197,53574.79544184
2023-10-21,06:59:30.000,294,11017655,13445,0,1697871569,13032.719030999993,101.83377584999835,53574.711596400004
2023-10-21,06:59:31.000,294,11017695,13365,0,1697871570,13032.934592919999,101.98180757999944,53574.59980248
2023-10-21,06:59:32.000,294,11017722,13445,0,1697871571,13033.11647329,102.09459366000374,53574.42512448
2023-10-21,06:59:33.000,294,11017707,13285,0,1697871572,13033.19730901,102.18623235000268,53574.32031768001
2023-10-21,06:59:34.000,294,11017700,13485,0,1697871573,13033.19730901,102.30606755999906,53574.14563968
2023-10-21,06:59:35.000,294,11017758,13445,0,1697871574,13033.21078162999,102.38360798999929,53574.02685864
2023-10-21,06:59:36.000,294,11017714,13165,0,1697871575,13033.204045319995,102.47524667999824,53573.95000032
2023-10-21,06:59:37.000,294,11017714,13525,0,1697871576,13033.204045319995,102.5457379799991,53573.83820640001
2023-10-21,06:59:38.000,294,11017720,13165,0,1697871577,13033.21078162999,102.68672058000084,53573.62859280001
2023-10-21,06:59:39.000,294,11017703,13485,0,1697871578,13033.23772687,102.78540839999914,53573.49583752
2023-10-21,06:59:40.000,294,11017746,13285,0,1697871579,13033.325298899996,102.88409622000472,53573.42596632
2023-10-21,06:59:41.000,294,11017755,13525,0,1697871580,13033.33203520999,103.01802968999982,53573.2093656
2023-10-21,06:59:42.000,294,11017669,13645,0,1697871581,13033.39939831,103.1519631600022,53573.09058456
2023-10-21,06:59:43.000,294,11017652,13405,0,1697871582,13033.426343549996,103.26474923999922,53572.83904824001
2023-10-21,06:59:44.000,294,11017729,13405,0,1697871583,13033.527388199996,103.3493387999988,53572.73424144
2023-10-21,06:59:45.000,294,11017724,13445,0,1697871584,13033.635169159992,103.40573184000095,53572.62244752001
2023-10-21,06:59:46.000,294,11017673,13445,0,1697871585,13033.628432849997,103.53966531000333,53572.482705120005
2023-10-21,06:59:47.000,294,11017683,13485,0,1697871586,13033.500442960001,103.57491096000012,53572.32898848001
2023-10-21,06:59:48.000,294,11017680,13285,0,1697871587,13033.406134619996,103.65245139000035,53572.13334912
2023-10-21,06:59:49.000,294,11017747,13205,0,1697871588,13033.352244139991,103.71589356000186,53571.979632480005
2023-10-21,06:59:50.000,294,11017668,13605,0,1697871589,13033.27140841999,103.80048312000145,53571.81892872
2023-10-21,06:59:51.000,294,11017684,13445,0,1697871590,13033.23772687,103.88507268000103,53571.61630224001
2023-10-21,06:59:52.000,294,11017728,13405,0,1697871591,13033.15689115,103.97671136999998,53571.50450832
2023-10-21,06:59:53.000,294,11017709,13485,0,1697871592,13033.022164949994,104.03310441000212,53571.211049280006
2023-10-21,06:59:54.000,294,11017728,13525,0,1697871593,13032.954801849999,104.12474310000107,53571.06431976001
2023-10-21,06:59:55.000,294,11017747,13325,0,1697871594,13032.954801849999,104.18113614000322,53570.88964176
2023-10-21,06:59:56.000,294,11017709,13365,0,1697871595,13032.90764767999,104.25867657000344,53570.71496376
2023-10-21,06:59:57.000,294,11017688,13485,0,1697871596,13032.833548269999,104.30802047999896,53570.48438880001
2023-10-21,06:59:58.000,294,11017679,13685,0,1697871597,13032.739239929993,104.3996591699979,53570.22586536001
2023-10-21,06:59:59.000,294,11017741,13205,0,1697871598,13032.719030999993,104.49834699000348,53569.988303280006
2023-10-21,07:00:00.000,294,11017687,13205,0,1697871599,13032.766185169989,104.57588742000371,53569.855548
2023-10-21,07:00:01.000,294,11017706,13445,0,1697871600,13032.712294689998,104.69572263000009,53569.69484424001
2023-10-21,07:00:02.000,294,11017721,13365,0,1697871601,13032.617986349993,104.74506654000288,53569.56208896
2023-10-21,07:00:03.000,294,11017692,13605,0,1697871602,13032.469787529997,104.81555784000375,53569.28260416
2023-10-21,07:00:04.000,294,11017695,13285,0,1697871603,13032.321588710001,104.93539305000013,53569.13587464
2023-10-21,07:00:05.000,294,11017700,13285,0,1697871604,13032.13970834,105.01998260999972,53568.912286800005
2023-10-21,07:00:06.000,294,11017654,13245,0,1697871605,13031.944355349995,105.11162129999866,53568.646776240006
2023-10-21,07:00:07.000,294,11017721,13365,0,1697871606,13031.79615653,105.2173582500036,53568.50004672001
2023-10-21,07:00:08.000,294,11017745,13365,0,1697871607,13031.627748779989,105.28784955000447,53568.33235584001
2023-10-21,07:00:09.000,294,11017720,13765,0,1697871608,13031.466077339988,105.42178301999957,53568.122742240004
2023-10-21,07:00:10.000,294,11017704,13405,0,1697871609,13031.338087449993,105.49227432000043,53567.91312864
2023-10-21,07:00:11.000,294,11017707,13645,0,1697871610,13031.317878519993,105.60506040000473,53567.75941200001
2023-10-21,07:00:12.000,294,11017678,13285,0,1697871611,13031.230306489997,105.73194474000047,53567.63364384001
2023-10-21,07:00:13.000,294,11017675,13525,0,1697871612,13031.196624939992,105.87997647000157,53567.34717192001
2023-10-21,07:00:14.000,294,11017703,13125,0,1697871613,13031.142734460002,105.99981167999795,53567.13057120001
2023-10-21,07:00:15.000,294,11017699,13645,0,1697871614,13031.169679699997,106.13374515000032,53566.97685456
2023-10-21,07:00:16.000,294,11017692,13925,0,1697871615,13031.237042799992,106.28882601000078,53566.76724096
2023-10-21,07:00:17.000,294,11017682,13205,0,1697871616,13031.223570180002,106.42980861000251,53566.59955008
2023-10-21,07:00:18.000,294,11017692,13205,0,1697871617,13031.149470769997,106.52144730000146,53566.37596224
2023-10-21,07:00:19.000,294,11017660,13285,0,1697871618,13031.149470769997,106.69767554999999,53566.13840016
2023-10-21,07:00:20.000,294,11017633,13085,0,1697871619,13031.162943390002,106.80341249999765,53566.04058048
2023-10-21,07:00:21.000,294,11017715,13445,0,1697871620,13031.109052909997,106.93734597000002,53565.775069920004
2023-10-21,07:00:22.000,294,11017725,13325,0,1697871621,13031.115789219992,107.09947595999984,53565.572443439996
2023-10-21,07:00:23.000,294,11017730,13565,0,1697871622,13031.061898740001,107.28980247000436,53565.29994576
2023-10-21,07:00:24.000,294,11017728,13565,0,1697871623,13031.048426119996,107.4166868100001,53565.08334504
2023-10-21,07:00:25.000,294,11017690,13365,0,1697871624,13031.041689810001,107.59996418999799,53564.90866704001
2023-10-21,07:00:26.000,294,11017692,13565,0,1697871625,13031.095580289992,107.726848530001,53564.85975720001
2023-10-21,07:00:27.000,294,11017673,13685,0,1697871626,13031.055162429991,107.81143809000059,53564.622195120006
2023-10-21,07:00:28.000,294,11017747,13325,0,1697871627,13030.9002273,107.92422417000489,53564.44053
2023-10-21,07:00:29.000,294,11017717,13445,0,1697871628,13030.644247519995,108.03701025000191,53564.11213536001
2023-10-21,07:00:30.000,294,11017704,13445,0,1697871629,13030.53646656,108.10045242000342,53564.01431568
2023-10-21,07:00:31.000,294,11017741,13445,0,1697871630,13030.354586189998,108.20618937000108,53563.8116892
2023-10-21,07:00:32.000,294,11017738,13205,0,1697871631,13030.206387370003,108.37536849000026,53563.595088480004
2023-10-21,07:00:33.000,294,11017683,13165,0,1697871632,13030.078397479992,108.51635109000199,53563.39246200001
2023-10-21,07:00:34.000,294,11017745,13525,0,1697871633,13030.091870099997,108.64323542999773,53563.20380976001
2023-10-21,07:00:35.000,294,11017653,13605,0,1697871634,13030.179442129993,108.79126715999882,53563.00118328
2023-10-21,07:00:36.000,294,11017692,13365,0,1697871635,13030.112079029997,108.96749541000463,53562.79855680001
2023-10-21,07:00:37.000,294,11017719,13205,0,1697871636,13030.118815339993,109.10142887999973,53562.52605912
2023-10-21,07:00:38.000,294,11017728,13165,0,1697871637,13030.139024269993,109.20011669999803,53562.40727808
2023-10-21,07:00:39.000,294,11017679,13445,0,1697871638,13030.199651059993,109.34109929999977,53562.16272888
2023-10-21,07:00:40.000,294,11017739,13485,0,1697871639,13030.226596299988,109.44683625000471,53562.00901224001
2023-10-21,07:00:41.000,294,11017680,13325,0,1697871640,13030.293959399998,109.63716276000196,53561.77843728
2023-10-21,07:00:42.000,294,11017723,13445,0,1697871641,13030.428685599989,109.74289970999962,53561.701578960005
2023-10-21,07:00:43.000,294,11017716,13325,0,1697871642,13030.421949289994,109.89093144000071,53561.47799112001
2023-10-21,07:00:44.000,294,11017760,13245,0,1697871643,13030.334377259998,109.98257012999966,53561.27536464
2023-10-21,07:00:45.000,294,11017743,13245,0,1697871644,13030.347849879989,110.06715968999924,53561.06575104
2023-10-21,07:00:46.000,294,11017700,13365,0,1697871645,13030.354586189998,110.15879837999819,53560.84915032
2023-10-21,07:00:47.000,294,11017721,13045,0,1697871646,13030.314168329998,110.25043707000441,53560.68844656001
2023-10-21,07:00:48.000,294,11017724,13445,0,1697871647,13030.287223089988,110.31387923999864,53560.478832960005
2023-10-21,07:00:49.000,294,11017679,13205,0,1697871648,13030.341113569993,110.41256706000422,53560.29716784
2023-10-21,07:00:50.000,294,11017716,13405,0,1697871649,13030.435421909999,110.44076358000166,53560.192361040004
2023-10-21,07:00:51.000,294,11017732,13605,0,1697871650,13030.522993939994,110.57469705000403,53560.024670160004
2023-10-21,07:00:52.000,294,11017761,13285,0,1697871651,13030.65098382999,110.69453226000041,53559.78012096001
2023-10-21,07:00:53.000,294,11017706,13725,0,1697871652,13030.785710029995,110.84961312000087,53559.63339144001
2023-10-21,07:00:54.000,294,11017755,13445,0,1697871653,13030.92043623,110.98354659000324,53559.36089376
2023-10-21,07:00:55.000,294,11017708,13405,0,1697871654,13031.102316600001,111.1245291899977,53559.235125600004
2023-10-21,07:00:56.000,294,11017718,13165,0,1697871655,13031.371768999998,111.20206961999793,53559.15128016
2023-10-21,07:00:57.000,294,11017693,13845,0,1697871656,13031.594067229998,111.32895396000094,53558.98358928
2023-10-21,07:00:58.000,294,11017683,13565,0,1697871657,13031.7759476,111.45583830000396,53558.87878248
2023-10-21,07:00:59.000,294,11017676,13445,0,1697871658,13031.924146419995,111.57567351000034,53558.69711736001
2023-10-21,07:01:00.000,294,11017744,13805,0,1697871659,13032.126235719996,111.65321394000057,53558.66218176
2023-10-21,07:01:01.000,294,11017693,13565,0,1697871660,13032.20033513,111.80829480000102,53558.35474848
2023-10-21,07:01:02.000,294,11017751,13405,0,1697871661,13032.449578599997,111.8294421899991,53558.31282576
2023-10-21,07:01:03.000,294,11017684,13325,0,1697871662,13032.624722660003,111.9774739200002,53558.11019928
2023-10-21,07:01:04.000,294,11017712,13445,0,1697871663,13032.833548269999,112.13255478000065,53557.99840536
2023-10-21,07:01:05.000,294,11017674,13285,0,1697871664,13033.01542864,112.2523899900043,53557.80975312
2023-10-21,07:01:06.000,294,11017704,13125,0,1697871665,13033.17710008,112.35107781000261,53557.7328948
2023-10-21,07:01:07.000,294,11017735,13525,0,1697871666,13033.25119948999,112.44271650000155,53557.60712664
2023-10-21,07:01:08.000,294,11017720,13565,0,1697871667,13033.33203520999,112.4356673700022,53557.4883456
2023-10-21,07:01:09.000,294,11017707,13285,0,1697871668,13033.33877152,112.47796214999835,53557.25777064
2023-10-21,07:01:10.000,294,11017727,13325,0,1697871669,13033.446552479996,112.5343551900005,53557.1389896
2023-10-21,07:01:11.000,294,11017687,13525,0,1697871670,13033.594751299992,112.56960084000457,53557.006234320004
2023-10-21,07:01:12.000,294,11017718,13445,0,1697871671,13033.756422739993,112.6330430099988,53556.86649192
2023-10-21,07:01:13.000,294,11017720,13405,0,1697871672,13033.904621559988,112.73173083000438,53556.719762400004
2023-10-21,07:01:14.000,294,11017701,13405,0,1697871673,13034.10671085999,112.8092712600046,53556.59399424001
2023-10-21,07:01:15.000,294,11017715,13485,0,1697871674,13034.22796443999,112.85156604000076,53556.53111016
2023-10-21,07:01:16.000,294,11017704,13285,0,1697871675,13034.36942694999,112.93615560000035,53556.41931624
2023-10-21,07:01:17.000,294,11017743,13045,0,1697871676,13034.423317429995,112.9925486400025,53556.1957284
2023-10-21,07:01:18.000,294,11017717,13405,0,1697871677,13034.51088945999,113.08418733000144,53555.99310192001
2023-10-21,07:01:19.000,294,11017733,13285,0,1697871678,13034.51088945999,113.17582602000039,53555.86733376
2023-10-21,07:01:20.000,294,11017690,13285,0,1697871679,13034.605197799996,113.1899242799991,53555.77650120001
2023-10-21,07:01:21.000,294,11017703,13125,0,1697871680,13034.61867042,113.15467863000231,53555.64374592
2023-10-21,07:01:22.000,294,11017733,13205,0,1697871681,13034.706242449996,113.16172776000167,53555.517977760006
2023-10-21,07:01:23.000,294,11017707,13365,0,1697871682,13034.726451379996,113.1899242799991,53555.38522248
2023-10-21,07:01:24.000,294,11017756,13285,0,1697871683,13034.807287099997,113.15467863000231,53555.21054448
2023-10-21,07:01:25.000,294,11017727,13365,0,1697871684,13034.760132930001,113.22516993000318,53555.03586648001
2023-10-21,07:01:26.000,294,11017754,13285,0,1697871685,13034.847704959997,113.2392681900019,53554.88214984
2023-10-21,07:01:27.000,294,11017670,13685,0,1697871686,13034.867913889997,113.28156296999805,53554.83324
2023-10-21,07:01:28.000,294,11017723,13285,0,1697871687,13034.894859129992,113.27451383999869,53554.68651048
2023-10-21,07:01:29.000,294,11017735,13325,0,1697871688,13034.915068059992,113.28861210000468,53554.490871120004
2023-10-21,07:01:30.000,294,11017706,13245,0,1697871689,13035.056530569993,113.3379560100002,53554.37209008
2023-10-21,07:01:31.000,294,11017699,13205,0,1697871690,13035.224938319989,113.4013981800017,53554.30221888
2023-10-21,07:01:32.000,294,11017694,13445,0,1697871691,13035.38660975999,113.46484035000321,53554.16946360001
2023-10-21,07:01:33.000,294,11017747,13485,0,1697871692,13035.50786333999,113.52123338999809,53554.07164392
2023-10-21,07:01:34.000,294,11017702,13245,0,1697871693,13035.65606216,113.52123338999809,53553.79914624
2023-10-21,07:01:35.000,294,11017716,13325,0,1697871694,13035.77731574,113.57762643000024,53553.771197760005
2023-10-21,07:01:36.000,294,11017710,13285,0,1697871695,13036.006350279997,113.59172468999896,53553.673378080006
2023-10-21,07:01:37.000,294,11017742,13765,0,1697871696,13036.215175889993,113.61992121000367,53553.58953264
2023-10-21,07:01:38.000,294,11017694,13525,0,1697871697,13036.329693159998,113.67631424999854,53553.4008804
2023-10-21,07:01:39.000,294,11017716,13125,0,1697871698,13036.538518769994,113.76090380999813,53553.337996320006
2023-10-21,07:01:40.000,294,11017744,13045,0,1697871699,13036.679981279995,113.78205120000348,53553.2262024
2023-10-21,07:01:41.000,294,11017703,13445,0,1697871700,13036.83491641,113.81024772000092,53553.100434240005
2023-10-21,07:01:42.000,294,11017695,13245,0,1697871701,13037.030269399991,113.87368989000242,53553.002614560006
2023-10-21,07:01:43.000,294,11017715,13245,0,1697871702,13037.144786669996,113.91598466999858,53552.89082064
2023-10-21,07:01:44.000,294,11017738,13285,0,1697871703,13037.333403349992,113.97942684000009,53552.716142640005
2023-10-21,07:01:45.000,294,11017709,13325,0,1697871704,13037.609592059998,114.03581988000224,53552.7021684
2023-10-21,07:01:46.000,294,11017707,13165,0,1697871705,13037.91272601,114.08516378999775,53552.59037448001
2023-10-21,07:01:47.000,294,11017709,13125,0,1697871706,13038.15523317,114.18385161000333,53552.499541920006
2023-10-21,07:01:48.000,294,11017718,13605,0,1697871707,13038.417949260001,114.19794987000205,53552.3178768
2023-10-21,07:01:49.000,294,11017714,13445,0,1697871708,13038.660456420002,114.20499900000141,53552.310889680004
2023-10-21,07:01:50.000,294,11017702,13285,0,1697871709,13038.835600479993,114.21909726000013,53552.15018592
2023-10-21,07:01:51.000,294,11017733,13565,0,1697871710,13039.010744539999,114.22614638999949,53552.094288960005
2023-10-21,07:01:52.000,294,11017757,13485,0,1697871711,13039.219570149995,114.29663769000035,53552.01743064001
2023-10-21,07:01:53.000,294,11017747,13565,0,1697871712,13039.38797789999,114.31073594999907,53551.89864960001
2023-10-21,07:01:54.000,294,11017653,13485,0,1697871713,13039.596803510001,114.33188334000442,53551.807817040004
2023-10-21,07:01:55.000,294,11017705,13405,0,1697871714,13039.859519600002,114.36007986000186,53551.83576552
2023-10-21,07:01:56.000,294,11017748,13285,0,1697871715,13040.102026759989,114.39532550999866,53551.70301024001
2023-10-21,07:01:57.000,294,11017699,13405,0,1697871716,13040.31085237,114.4517185500008,53551.6191648
2023-10-21,07:01:58.000,294,11017695,13245,0,1697871717,13040.499469049995,114.51516072000231,53551.48640952001
2023-10-21,07:01:59.000,294,11017704,13725,0,1697871718,13040.715030970001,114.56450462999783,53551.44448680001
2023-10-21,07:02:00.000,294,11017700,13485,0,1697871719,13040.930592889992,114.55745549999847,53551.36762848001
2023-10-21,07:02:01.000,294,11017724,13285,0,1697871720,13041.112473259993,114.59270115000254,53551.29775728001
2023-10-21,07:02:02.000,294,11017693,13325,0,1697871721,13041.368453039999,114.58565202000318,53551.29077016
2023-10-21,07:02:03.000,294,11017707,13285,0,1697871722,13041.59075127,114.67729071000213,53551.17897624001
2023-10-21,07:02:04.000,294,11017722,13605,0,1697871723,13041.779367949996,114.6984381000002,53551.05320808
2023-10-21,07:02:05.000,294,11017737,13445,0,1697871724,13041.967984629991,114.76892940000107,53551.039233840005
2023-10-21,07:02:06.000,294,11017691,13245,0,1697871725,13042.149864999992,114.78302765999979,53550.98333688001
2023-10-21,07:02:07.000,294,11017730,13205,0,1697871726,13042.372163229993,114.83942070000194,53550.86455584001
2023-10-21,07:02:08.000,294,11017761,13405,0,1697871727,13042.607934079999,114.92401026000152,53550.81564600001
2023-10-21,07:02:09.000,294,11017694,13005,0,1697871728,13042.78307813999,115.00859982000111,53550.703852080005
2023-10-21,07:02:10.000,294,11017692,13165,0,1697871729,13043.04579422999,115.10023851000005,53550.75974904
2023-10-21,07:02:11.000,294,11017680,13605,0,1697871730,13043.173784120001,115.08614025000134,53550.640968
2023-10-21,07:02:12.000,294,11017688,13485,0,1697871731,13043.335455560002,115.1566315500022,53550.54314832
2023-10-21,07:02:13.000,294,11017750,13365,0,1697871732,13043.449972829992,115.17777894000028,53550.50821272001
2023-10-21,07:02:14.000,294,11017711,13525,0,1697871733,13043.537544860003,115.22007372000371,53550.41039304001
2023-10-21,07:02:15.000,294,11017674,13245,0,1697871734,13043.759843089989,115.32581067000137,53550.30558624
2023-10-21,07:02:16.000,294,11017734,13365,0,1697871735,13043.98887763,115.38220371000352,53550.31257336001
2023-10-21,07:02:17.000,294,11017727,13165,0,1697871736,13044.19096693,115.43154761999904,53550.27763776
2023-10-21,07:02:18.000,294,11017724,13325,0,1697871737,13044.372847300001,115.48794066000119,53550.249689280005
2023-10-21,07:02:19.000,294,11017716,13245,0,1697871738,13044.568200289992,115.55843196000205,53550.19379232001
2023-10-21,07:02:20.000,294,11017706,13325,0,1697871739,13044.777025900003,115.59367760999885,53550.130908240004
2023-10-21,07:02:21.000,294,11017695,13325,0,1697871740,13045.033005679994,115.67121803999908,53550.08898552
2023-10-21,07:02:22.000,294,11017707,13525,0,1697871741,13045.34961225,115.84744629000488,53549.963217360004
2023-10-21,07:02:23.000,294,11017661,13325,0,1697871742,13045.538228929996,116.01662541000405,53549.90732040001
2023-10-21,07:02:24.000,294,11017712,13285,0,1697871743,13045.760527159997,116.1435097499998,53549.87937192
2023-10-21,07:02:25.000,294,11017712,13485,0,1697871744,13046.056924799988,116.24924670000473,53549.88635904001
2023-10-21,07:02:26.000,294,11017690,13845,0,1697871745,13046.33984981999,116.39022929999919,53549.85142344
2023-10-21,07:02:27.000,294,11017661,13405,0,1697871746,13046.52173018999,116.552359289999,53549.82347496
2023-10-21,07:02:28.000,294,11017668,13165,0,1697871747,13046.64298376999,116.67924363000202,53549.72565528
2023-10-21,07:02:29.000,294,11017639,13165,0,1697871748,13046.784446279991,116.73563667000417,53549.68373256
2023-10-21,07:02:30.000,294,11017678,13445,0,1697871749,13046.905699859992,116.83432449000247,53549.6627712
2023-10-21,07:02:31.000,294,11017706,13405,0,1697871750,13047.134734400002,116.98940535000293,53549.60687424
2023-10-21,07:02:32.000,294,11017668,13525,0,1697871751,13047.343560009998,117.19383011999889,53549.56495152
2023-10-21,07:02:33.000,294,11017744,13445,0,1697871752,13047.592803479994,117.41235315000085,53549.50206744001
2023-10-21,07:02:34.000,294,11017714,13485,0,1697871753,13047.74100229999,117.57448314000067,53549.45315760001
2023-10-21,07:02:35.000,294,11017705,13245,0,1697871754,13047.875728499996,117.66612182999961,53549.46713184
2023-10-21,07:02:36.000,294,11017725,13325,0,1697871755,13047.97003684,117.75776051999856,53549.418222
2023-10-21,07:02:37.000,294,11017715,13245,0,1697871756,13048.057608869996,117.85644834000414,53549.32040232
2023-10-21,07:02:38.000,294,11017701,13525,0,1697871757,13048.131708280001,118.0608731100001,53549.29944096
2023-10-21,07:02:39.000,294,11017689,13245,0,1697871758,13048.212544000002,118.24415048999799,53549.243544000004
2023-10-21,07:02:40.000,294,11017723,13165,0,1697871759,13048.347270199993,118.34283831000357,53549.27149248
2023-10-21,07:02:41.000,294,11017709,13285,0,1697871760,13048.347270199993,118.39218221999909,53549.194634160005
2023-10-21,07:02:42.000,294,11017711,13285,0,1697871761,13048.441578539998,118.48382090999803,53549.18764704001
2023-10-21,07:02:43.000,294,11017718,13445,0,1697871762,13048.515677949988,118.53316482000082,53549.15969856
2023-10-21,07:02:44.000,294,11017709,13645,0,1697871763,13048.569568429994,118.6670982900032,53549.08284024
2023-10-21,07:02:45.000,294,11017660,13485,0,1697871764,13048.630195219994,118.8644739299998,53549.01296904
2023-10-21,07:02:46.000,294,11017676,13325,0,1697871765,13048.69755831999,118.92791610000131,53549.0339304
2023-10-21,07:02:47.000,294,11017682,13765,0,1697871766,13048.711030939994,119.13234087000455,53548.97104632001
2023-10-21,07:02:48.000,294,11017684,13365,0,1697871767,13048.650404149994,119.24512695000158,53548.87322664
2023-10-21,07:02:49.000,294,11017686,13445,0,1697871768,13048.704294629999,119.35086389999924,53548.94309784
2023-10-21,07:02:50.000,294,11017680,13365,0,1697871769,13048.744712489999,119.43545345999883,53548.88021376001
2023-10-21,07:02:51.000,294,11017708,13445,0,1697871770,13048.744712489999,119.58348518999992,53548.85226528001
2023-10-21,07:02:52.000,294,11017691,13405,0,1697871771,13048.76492142,119.73151692000101,53548.81732968
2023-10-21,07:02:53.000,294,11017705,13645,0,1697871772,13048.751448799994,119.86545039000339,53548.70553576
2023-10-21,07:02:54.000,294,11017706,13325,0,1697871773,13048.67734938999,119.98528559999977,53548.63566456001
2023-10-21,07:02:55.000,294,11017712,13285,0,1697871774,13048.616722599989,120.11216994000279,53548.68457440001
2023-10-21,07:02:56.000,294,11017682,13165,0,1697871775,13048.569568429994,120.18266124000365,53548.61470320001
2023-10-21,07:02:57.000,294,11017713,13405,0,1697871776,13048.576304739989,120.32364383999811,53548.593741840006
2023-10-21,07:02:58.000,294,11017730,13245,0,1697871777,13048.616722599989,120.38003688000026,53548.55880624
2023-10-21,07:02:59.000,294,11017701,13365,0,1697871778,13048.596513669989,120.54216687000007,53548.49592216001
2023-10-21,07:03:00.000,294,11017726,13565,0,1697871779,13048.529150569993,120.70429685999989,53548.39810248001
2023-10-21,07:03:01.000,294,11017721,13125,0,1697871780,13048.495469019988,120.89462337000441,53548.43303808
2023-10-21,07:03:02.000,294,11017727,13605,0,1697871781,13048.313588650002,120.965114669998,53548.370154
2023-10-21,07:03:03.000,294,11017725,13485,0,1697871782,13048.111499350001,120.95806553999864,53548.307269920006
2023-10-21,07:03:04.000,294,11017715,13325,0,1697871783,13047.976773149996,120.98626206000336,53548.20246312
2023-10-21,07:03:05.000,294,11017704,13325,0,1697871784,13047.875728499996,121.06380249000358,53548.258360080006
2023-10-21,07:03:06.000,294,11017716,13285,0,1697871785,13047.8083654,121.25412900000083,53548.188488880005
2023-10-21,07:03:07.000,294,11017680,13605,0,1697871786,13047.693848129995,121.45150464000471,53548.1256048
2023-10-21,07:03:08.000,294,11017663,13445,0,1697871787,13047.552385619994,121.59953636999853,53548.03477224
2023-10-21,07:03:09.000,294,11017709,13645,0,1697871788,13047.458077279989,121.69117506000475,53547.97887528
2023-10-21,07:03:10.000,294,11017738,13285,0,1697871789,13047.343560009998,121.74756809999963,53547.95791392
2023-10-21,07:03:11.000,294,11017713,13365,0,1697871790,13047.242515359998,121.7687154899977,53547.93695256
2023-10-21,07:03:12.000,294,11017670,13245,0,1697871791,13047.148207019993,121.8180594000005,53547.8810556
2023-10-21,07:03:13.000,294,11017719,13605,0,1697871792,13047.006744509992,121.94494374000351,53547.804197280006
2023-10-21,07:03:14.000,294,11017715,13565,0,1697871793,13046.932645100002,122.01543504000438,53547.79022304
2023-10-21,07:03:15.000,294,11017717,13445,0,1697871794,13046.818127829996,122.07887720999861,53547.755287440006
2023-10-21,07:03:16.000,294,11017742,13325,0,1697871795,13046.68340162999,122.07887720999861,53547.755287440006
2023-10-21,07:03:17.000,294,11017722,13285,0,1697871796,13046.5284665,122.08592633999797,53547.65746776001
2023-10-21,07:03:18.000,294,11017693,13445,0,1697871797,13046.36679506,122.07887720999861,53547.5316996
2023-10-21,07:03:19.000,294,11017700,13285,0,1697871798,13046.238805169989,122.08592633999797,53547.517725360005
2023-10-21,07:03:20.000,294,11017686,13285,0,1697871799,13046.191650999994,122.04363156000181,53547.51073824001
2023-10-21,07:03:21.000,294,11017702,13325,0,1697871800,13046.056924799988,122.10002460000396,53547.48278976
2023-10-21,07:03:22.000,294,11017695,13445,0,1697871801,13046.003034319998,122.12117199000204,53547.54567384
2023-10-21,07:03:23.000,294,11017725,13365,0,1697871802,13045.901989669997,122.18461416000355,53547.51073824001
2023-10-21,07:03:24.000,294,11017757,13325,0,1697871803,13045.787472399992,122.18461416000355,53547.41291856001
2023-10-21,07:03:25.000,294,11017737,13285,0,1697871804,13045.800945019997,122.19166329000291,53547.45484128
2023-10-21,07:03:26.000,294,11017699,13605,0,1697871805,13045.780736089997,122.26920372000313,53547.419905680006
2023-10-21,07:03:27.000,294,11017727,13165,0,1697871806,13045.753790850002,122.29035111000121,53547.45484128
2023-10-21,07:03:28.000,294,11017693,13405,0,1697871807,13045.666218819992,122.31149849999929,53547.40593144
2023-10-21,07:03:29.000,294,11017685,13365,0,1697871808,13045.639273579996,122.31149849999929,53547.37798296
2023-10-21,07:03:30.000,294,11017687,13285,0,1697871809,13045.659482509996,122.325596759998,53547.41291856001
2023-10-21,07:03:31.000,294,11017681,13205,0,1697871810,13045.672955130001,122.36084241000208,53547.44086704001
2023-10-21,07:03:32.000,294,11017671,13525,0,1697871811,13045.672955130001,122.38198980000016,53547.41291856001
2023-10-21,07:03:33.000,294,11017684,13445,0,1697871812,13045.666218819992,122.41723545000423,53547.43387992
2023-10-21,07:03:34.000,294,11017673,13085,0,1697871813,13045.592119410001,122.46657935999974,53547.36400872
2023-10-21,07:03:35.000,294,11017694,13325,0,1697871814,13045.578646789996,122.40313718999823,53547.447854160004
2023-10-21,07:03:36.000,294,11017723,13245,0,1697871815,13045.592119410001,122.34674415000336,53547.517725360005
2023-10-21,07:03:37.000,294,11017741,13085,0,1697871816,13045.672955130001,122.30444936999993,53547.5316996
2023-10-21,07:03:38.000,294,11017683,13445,0,1697871817,13045.726845609992,122.28330198000185,53547.5316996
2023-10-21,07:03:39.000,294,11017677,13405,0,1697871818,13045.814417640002,122.38198980000016,53547.55964808001
2023-10-21,07:03:40.000,294,11017732,13365,0,1697871819,13045.949143839993,122.4736284899991,53547.60855792001
2023-10-21,07:03:41.000,294,11017725,13645,0,1697871820,13045.996298010003,122.5864145700034,53547.67842912001
2023-10-21,07:03:42.000,294,11017694,13085,0,1697871821,13046.083870039998,122.6498567400049,53547.69939048
2023-10-21,07:03:43.000,294,11017720,13565,0,1697871822,13046.063661109998,122.66395500000363,53547.685416240005
2023-10-21,07:03:44.000,294,11017685,13325,0,1697871823,13046.104078969998,122.56526717999805,53547.72733896001
2023-10-21,07:03:45.000,294,11017682,13645,0,1697871824,13046.238805169989,122.48772674999782,53547.89502984001
2023-10-21,07:03:46.000,294,11017702,13565,0,1697871825,13046.36679506,122.45953023000038,53547.99284952001
2023-10-21,07:03:47.000,294,11017700,13525,0,1697871826,13046.413949229995,122.48772674999782,53548.06272072001
2023-10-21,07:03:48.000,294,11017722,13365,0,1697871827,13046.46783971,122.51592327000253,53548.090669200006
2023-10-21,07:03:49.000,294,11017728,13845,0,1697871828,13046.36679506,122.61461109000084,53548.08368208001
2023-10-21,07:03:50.000,294,11017715,13245,0,1697871829,13046.265750409999,122.61461109000084,53548.069707840004
2023-10-21,07:03:51.000,294,11017705,13485,0,1697871830,13046.238805169989,122.55821804999869,53548.16752752
2023-10-21,07:03:52.000,294,11017691,13565,0,1697871831,13046.31964088999,122.50182501000381,53548.37714112001
2023-10-21,07:03:53.000,294,11017758,13605,0,1697871832,13046.34658613,122.49477588000445,53548.41207672
2023-10-21,07:03:54.000,294,11017685,13325,0,1697871833,13046.46783971,122.52297240000189,53548.405089600004
2023-10-21,07:03:55.000,294,11017723,13285,0,1697871834,13046.595829599995,122.55821804999869,53548.56579336001
2023-10-21,07:03:56.000,294,11017755,13245,0,1697871835,13046.66992901,122.52297240000189,53548.60771608
2023-10-21,07:03:57.000,294,11017722,13245,0,1697871836,13046.66992901,122.50887414000317,53548.67758728
2023-10-21,07:03:58.000,294,11017708,13405,0,1697871837,13046.62951115,122.50182501000381,53548.74745848
2023-10-21,07:03:59.000,294,11017646,13445,0,1697871838,13046.66319269999,122.44543197000166,53548.80335544001
2023-10-21,07:04:00.000,294,11017721,13765,0,1697871839,13046.804655209991,122.43133371000295,53548.91514936
2023-10-21,07:04:01.000,294,11017732,13525,0,1697871840,13046.872018310001,122.41723545000423,53548.97104632001
2023-10-21,07:04:02.000,294,11017705,13205,0,1697871841,13047.006744509992,122.40313718999823,53549.124762960004
2023-10-21,07:04:03.000,294,11017711,13245,0,1697871842,13047.094316540002,122.38903892999951,53549.194634160005
2023-10-21,07:04:04.000,294,11017708,13325,0,1697871843,13047.188624879993,122.39608805999887,53549.25053112
2023-10-21,07:04:05.000,294,11017767,13365,0,1697871844,13047.255987979988,122.38198980000016,53549.28546672001
2023-10-21,07:04:06.000,294,11017712,13205,0,1697871845,13047.505231449999,122.44543197000166,53549.418222
2023-10-21,07:04:07.000,294,11017695,13405,0,1697871846,13047.673639199995,122.42428458000359,53549.55097728001
2023-10-21,07:04:08.000,294,11017720,13125,0,1697871847,13047.86899219,122.46657935999974,53549.627835600004
2023-10-21,07:04:09.000,294,11017711,13205,0,1697871848,13047.956564219996,122.44543197000166,53549.65578408
2023-10-21,07:04:10.000,294,11017704,13165,0,1697871849,13048.091290420001,122.46657935999974,53549.82347496
2023-10-21,07:04:11.000,294,11017757,13445,0,1697871850,13048.205807689992,122.43133371000295,53549.95623024001
2023-10-21,07:04:12.000,294,11017672,13325,0,1697871851,13048.374215440002,122.4383828400023,53550.00514008001
2023-10-21,07:04:13.000,294,11017718,13485,0,1697871852,13048.522414259998,122.39608805999887,53550.14488248001
2023-10-21,07:04:14.000,294,11017683,13325,0,1697871853,13048.75818510999,122.33264589000464,53550.2566764
2023-10-21,07:04:15.000,294,11017723,13485,0,1697871854,13048.886175,122.31149849999929,53550.2566764
2023-10-21,07:04:16.000,294,11017680,13365,0,1697871855,13049.08152798999,122.26920372000313,53550.417380160005
2023-10-21,07:04:17.000,294,11017728,13445,0,1697871856,13049.263408359991,122.29035111000121,53550.61301952
2023-10-21,07:04:18.000,294,11017705,13445,0,1697871857,13049.438552419997,122.26215459000377,53550.703852080005
2023-10-21,07:04:19.000,294,11017679,13565,0,1697871858,13049.606960169993,122.24805632999778,53550.79468464001
2023-10-21,07:04:20.000,294,11017696,13405,0,1697871859,13049.835994709989,122.23395806999906,53550.84359448001
2023-10-21,07:04:21.000,294,11017728,13005,0,1697871860,13050.11891972999,122.18461416000355,53550.99731112
2023-10-21,07:04:22.000,294,11017719,13485,0,1697871861,13050.30080009999,122.14231938000012,53551.12307928
2023-10-21,07:04:23.000,294,11017729,13365,0,1697871862,13050.401844749991,122.11412286000268,53551.14404064
2023-10-21,07:04:24.000,294,11017671,13445,0,1697871863,13050.475944159996,122.03658243000245,53551.24186032
2023-10-21,07:04:25.000,294,11017756,13365,0,1697871864,13050.657824529997,121.93084548000479,53551.36762848001
2023-10-21,07:04:26.000,294,11017749,13405,0,1697871865,13050.853177520003,121.90969808999944,53551.48640952001
2023-10-21,07:04:27.000,294,11017735,13765,0,1697871866,13051.055266819989,121.89559983000072,53551.66807464
2023-10-21,07:04:28.000,294,11017761,13125,0,1697871867,13051.149575159994,121.90264896000008,53551.689036
2023-10-21,07:04:29.000,294,11017733,13325,0,1697871868,13051.32471922,121.86035418000392,53551.758907200005
2023-10-21,07:04:30.000,294,11017758,13285,0,1697871869,13051.43923648999,121.87445244000264,53551.88467536
2023-10-21,07:04:31.000,294,11017693,13445,0,1697871870,13051.641325789991,121.85330505000456,53551.89864960001
2023-10-21,07:04:32.000,294,11017772,13445,0,1697871871,13051.769315680001,121.881501570002,53552.0034564
2023-10-21,07:04:33.000,294,11017732,13405,0,1697871872,13052.045504389993,121.881501570002,53552.03839200001
2023-10-21,07:04:34.000,294,11017703,13805,0,1697871873,13052.348638339994,121.88855070000136,53552.213070000005
2023-10-21,07:04:35.000,294,11017690,13445,0,1697871874,13052.530518709995,121.89559983000072,53552.310889680004
2023-10-21,07:04:36.000,294,11017720,13405,0,1697871875,13052.75955324999,121.95199287000287,53552.37377376001
2023-10-21,07:04:37.000,294,11017720,13165,0,1697871876,13052.874070519996,122.03658243000245,53552.33883816
2023-10-21,07:04:38.000,294,11017740,13245,0,1697871877,13053.096368749997,122.0929754700046,53552.42268360001
2023-10-21,07:04:39.000,294,11017706,13365,0,1697871878,13053.231094950002,122.14936850999948,53552.47159344001
2023-10-21,07:04:40.000,294,11017691,13245,0,1697871879,13053.311930669988,122.15641763999884,53552.56941312001
2023-10-21,07:04:41.000,294,11017728,13245,0,1697871880,13053.406239009993,122.19871242000227,53552.57640024
2023-10-21,07:04:42.000,294,11017715,13205,0,1697871881,13053.601591999999,122.29035111000121,53552.7720396
2023-10-21,07:04:43.000,294,11017730,13165,0,1697871882,13053.709372959995,122.26215459000377,53552.7720396
2023-10-21,07:04:44.000,294,11017684,13285,0,1697871883,13053.689164029995,122.25510546000442,53552.75806536001
2023-10-21,07:04:45.000,294,11017659,13125,0,1697871884,13053.78347237,122.21281068000098,53552.79300096
2023-10-21,07:04:46.000,294,11017723,13365,0,1697871885,13053.8036813,122.18461416000355,53552.82094944
2023-10-21,07:04:47.000,294,11017703,13365,0,1697871886,13053.871044399995,122.20576155000163,53552.82793656001
2023-10-21,07:04:48.000,294,11017737,13445,0,1697871887,13053.790208679995,122.1634667699982,53552.79998808
2023-10-21,07:04:49.000,294,11017740,13125,0,1697871888,13053.76326344,122.19871242000227,53552.813962320004
2023-10-21,07:04:50.000,294,11017742,13445,0,1697871889,13053.73631819999,122.10002460000396,53552.87684640001
2023-10-21,07:04:51.000,294,11017695,13485,0,1697871890,13053.71610926999,122.06477894999989,53552.86287216
2023-10-21,07:04:52.000,294,11017717,13565,0,1697871891,13053.67569140999,122.01543504000438,53552.89082064
2023-10-21,07:04:53.000,294,11017706,13365,0,1697871892,13053.709372959995,121.95199287000287,53552.911782
2023-10-21,07:04:54.000,294,11017655,13245,0,1697871893,13053.729581889995,121.93789461000415,53552.79300096
2023-10-21,07:04:55.000,294,11017698,13565,0,1697871894,13053.75652712999,121.90264896000008,53552.765052480005
2023-10-21,07:04:56.000,294,11017698,13525,0,1697871895,13053.830626539995,121.89559983000072,53552.85588504001
2023-10-21,07:04:57.000,294,11017690,13605,0,1697871896,13053.75652712999,121.90969808999944,53552.74409112
2023-10-21,07:04:58.000,294,11017718,13085,0,1697871897,13053.73631819999,121.8180594000005,53552.82094944
2023-10-21,07:04:59.000,294,11017699,13245,0,1697871898,13053.74305451,121.75461722999898,53552.73011688
2023-10-21,07:05:00.000,294,11017658,13445,0,1697871899,13053.668955099994,121.64183115000196,53552.68120704
2023-10-21,07:05:01.000,294,11017713,13285,0,1697871900,13053.648746169994,121.52904506999766,53552.716142640005
2023-10-21,07:05:02.000,294,11017683,13365,0,1697871901,13053.65548247999,121.42330812,53552.67421992
2023-10-21,07:05:03.000,294,11017698,13125,0,1697871902,13053.63527354999,121.34576768999978,53552.597361600005
2023-10-21,07:05:04.000,294,11017684,13365,0,1697871903,13053.68242772,121.27527638999891,53552.61832296001
2023-10-21,07:05:05.000,294,11017696,13325,0,1697871904,13053.790208679995,121.31052204000298,53552.62531008
2023-10-21,07:05:06.000,294,11017693,13405,0,1697871905,13053.82389023,121.28232551999827,53552.667232800006
2023-10-21,07:05:07.000,294,11017762,13525,0,1697871906,13053.82389023,121.23298161000275,53552.56941312001
2023-10-21,07:05:08.000,294,11017732,13405,0,1697871907,13053.77673605999,121.14839205000317,53552.5274904
2023-10-21,07:05:09.000,294,11017742,13205,0,1697871908,13053.850835469995,121.03560596999887,53552.48556768
2023-10-21,07:05:10.000,294,11017691,13565,0,1697871909,13053.92493488,120.88052510999842,53552.51351616
2023-10-21,07:05:11.000,294,11017742,13245,0,1697871910,13053.91819856999,120.83823033000226,53552.4576192
2023-10-21,07:05:12.000,294,11017667,13485,0,1697871911,13053.83736284999,120.7677390300014,53552.40870936
2023-10-21,07:05:13.000,294,11017718,13445,0,1697871912,13053.83736284999,120.71134598999924,53552.36678664
2023-10-21,07:05:14.000,294,11017747,13245,0,1697871913,13053.79694498999,120.62675642999966,53552.331851040006
2023-10-21,07:05:15.000,294,11017701,13205,0,1697871914,13053.83736284999,120.60560904000158,53552.35281240001
2023-10-21,07:05:16.000,294,11017698,13645,0,1697871915,13053.77673605999,120.52806861000136,53552.32486392001
2023-10-21,07:05:17.000,294,11017724,13445,0,1697871916,13053.74305451,120.49282296000456,53552.22704424
2023-10-21,07:05:18.000,294,11017691,13325,0,1697871917,13053.71610926999,120.40118426999834,53552.12922456
2023-10-21,07:05:19.000,294,11017720,13405,0,1697871918,13053.668955099994,120.25315254000452,53552.10127608
2023-10-21,07:05:20.000,294,11017691,13085,0,1697871919,13053.74305451,120.11921907000215,53552.11525032001
2023-10-21,07:05:21.000,294,11017732,13245,0,1697871920,13053.749790819995,120.07692428999871,53552.13621168001
2023-10-21,07:05:22.000,294,11017741,13205,0,1697871921,13053.8036813,119.95708908000233,53552.143198800004
2023-10-21,07:05:23.000,294,11017720,13325,0,1697871922,13053.86430809,119.85135213000467,53552.06634048001
2023-10-21,07:05:24.000,294,11017754,13645,0,1697871923,13053.85757177999,119.74561517999973,53551.98249504
2023-10-21,07:05:25.000,294,11017755,13565,0,1697871924,13053.98556167,119.66102562000015,53551.98249504
2023-10-21,07:05:26.000,294,11017707,13525,0,1697871925,13053.97882535999,119.55528867000248,53551.94755944001
2023-10-21,07:05:27.000,294,11017699,13325,0,1697871926,13054.039452149991,119.48479737000162,53551.9335852
2023-10-21,07:05:28.000,294,11017687,13245,0,1697871927,13054.086606320001,119.3579130299986,53551.87070112001
2023-10-21,07:05:29.000,294,11017723,13445,0,1697871928,13054.194387279997,119.28742172999773,53551.81480416
2023-10-21,07:05:30.000,294,11017723,13165,0,1697871929,13054.430158130002,119.20283216999815,53551.91961096001
2023-10-21,07:05:31.000,294,11017713,13405,0,1697871930,13054.463839679993,119.06184957000369,53551.828778400006
2023-10-21,07:05:32.000,294,11017766,13565,0,1697871931,13054.450367060002,118.87857218999852,53551.7938428
2023-10-21,07:05:33.000,294,11017733,13485,0,1697871932,13054.430158130002,118.77988437000022,53551.807817040004
2023-10-21,07:05:34.000,294,11017743,13605,0,1697871933,13054.463839679993,118.67414742000256,53551.69602312
2023-10-21,07:05:35.000,294,11017689,13525,0,1697871934,13054.510993849988,118.59660699000233,53551.64711328
2023-10-21,07:05:36.000,294,11017715,13165,0,1697871935,13054.645720049994,118.51201743000274,53551.67506176
2023-10-21,07:05:37.000,294,11017708,13525,0,1697871936,13054.83433672999,118.43447700000252,53551.65410040001
2023-10-21,07:05:38.000,294,11017700,13325,0,1697871937,13054.87475458999,118.34988744000293,53551.64711328
2023-10-21,07:05:39.000,294,11017697,13365,0,1697871938,13054.948853999995,118.25119962000463,53551.56326784001
2023-10-21,07:05:40.000,294,11017750,13445,0,1697871939,13055.110525439995,118.16661005999777,53551.64711328
2023-10-21,07:05:41.000,294,11017714,13245,0,1697871940,13055.20483378,118.13841354000033,53551.55628072
2023-10-21,07:05:42.000,294,11017724,13245,0,1697871941,13055.285669500001,117.9621852900018,53551.52833224
2023-10-21,07:05:43.000,294,11017689,13365,0,1697871942,13055.393450459997,117.87054660000285,53551.4794224
2023-10-21,07:05:44.000,294,11017724,13205,0,1697871943,13055.467549870002,117.7154657400024,53551.38160272
2023-10-21,07:05:45.000,294,11017717,13245,0,1697871944,13055.629221310002,117.5674340100013,53551.43051256
2023-10-21,07:05:46.000,294,11017725,13125,0,1697871945,13055.811101679988,117.32776359000127,53551.45846104
2023-10-21,07:05:47.000,294,11017727,13565,0,1697871946,13056.006454669994,117.11628968999867,53551.43051256
2023-10-21,07:05:48.000,294,11017710,13485,0,1697871947,13056.168126109995,116.88366839999799,53551.39557696001
2023-10-21,07:05:49.000,294,11017695,13285,0,1697871948,13056.269170759995,116.78498057999968,53551.31871864001
2023-10-21,07:05:50.000,294,11017722,13525,0,1697871949,13056.46452375,116.62989971999923,53551.35365424
2023-10-21,07:05:51.000,294,11017733,13405,0,1697871950,13056.599249949992,116.51711364000221,53551.33968
2023-10-21,07:05:52.000,294,11017681,13445,0,1697871951,13056.740712459992,116.34793452000304,53551.29077016
2023-10-21,07:05:53.000,294,11017677,13285,0,1697871952,13056.855229729998,116.18580453000322,53551.2348732
2023-10-21,07:05:54.000,294,11017713,13245,0,1697871953,13057.091000579989,115.9954780199987,53551.29077016
2023-10-21,07:05:55.000,294,11017734,13645,0,1697871954,13057.326771429995,115.79105325000273,53551.34666712001
2023-10-21,07:05:56.000,294,11017713,13245,0,1697871955,13057.609696449996,115.60072673999821,53551.27679592001
2023-10-21,07:05:57.000,294,11017668,13325,0,1697871956,13057.845467300001,115.44564587999776,53551.17897624001
2023-10-21,07:05:58.000,294,11017687,13445,0,1697871957,13058.114919699998,115.29761415000394,53551.10211792001
2023-10-21,07:05:59.000,294,11017737,13245,0,1697871958,13058.397844719999,115.191877199999,53551.11609216
2023-10-21,07:06:00.000,294,11017711,13165,0,1697871959,13058.707714979995,115.01564895000047,53551.137053520004
2023-10-21,07:06:01.000,294,11017688,13165,0,1697871960,13058.997376309992,114.86761721999937,53551.19993760001
2023-10-21,07:06:02.000,294,11017708,13445,0,1697871961,13059.293773949998,114.69138897000084,53551.165002
2023-10-21,07:06:03.000,294,11017747,13325,0,1697871962,13059.549753729989,114.52220985000167,53551.17897624001
2023-10-21,07:06:04.000,294,11017752,13085,0,1697871963,13059.745106719995,114.36007986000186,53551.06718232
2023-10-21,07:06:05.000,294,11017751,13765,0,1697871964,13060.01455911999,114.26844117000292,53551.11609216
2023-10-21,07:06:06.000,294,11017744,13445,0,1697871965,13060.236857349992,114.1063111800031,53551.08115656001
2023-10-21,07:06:07.000,294,11017728,13365,0,1697871966,13060.445682960002,113.98647596999945,53551.07416944
2023-10-21,07:06:08.000,294,11017736,13405,0,1697871967,13060.607354399988,113.76795294000476,53550.9553884
2023-10-21,07:06:09.000,294,11017735,13365,0,1697871968,13060.816180009999,113.51418425999873,53550.99731112
2023-10-21,07:06:10.000,294,11017719,13085,0,1697871969,13061.09910503,113.26041557999997,53551.04622096
2023-10-21,07:06:11.000,294,11017733,13525,0,1697871970,13061.294458019991,113.01369603000057,53550.990324000006
2023-10-21,07:06:12.000,294,11017718,13445,0,1697871971,13061.570646729997,112.80222212999797,53550.97634976
2023-10-21,07:06:13.000,294,11017764,13245,0,1697871972,13061.698636619993,112.6330430099988,53550.94840128
2023-10-21,07:06:14.000,294,11017704,13605,0,1697871973,13061.826626509988,112.44271650000155,53550.85756872
2023-10-21,07:06:15.000,294,11017743,13325,0,1697871974,13061.995034259999,112.21714434000023,53550.822633120006
2023-10-21,07:06:16.000,294,11017759,13405,0,1697871975,13062.21733249,111.99862130999827,53550.8855172
2023-10-21,07:06:17.000,294,11017721,13525,0,1697871976,13062.405949169995,111.82239305999974,53550.871542960005
2023-10-21,07:06:18.000,294,11017743,13365,0,1697871977,13062.567620609996,111.61796829000377,53550.73878768
2023-10-21,07:06:19.000,294,11017717,13325,0,1697871978,13062.783182530002,111.42764177999925,53550.72481344001
2023-10-21,07:06:20.000,294,11017750,13365,0,1697871979,13063.039162309993,111.20911875000456,53550.74577480001
2023-10-21,07:06:21.000,294,11017727,13325,0,1697871980,13063.133470649998,111.0892835400009,53550.66891648
2023-10-21,07:06:22.000,294,11017724,13485,0,1697871981,13063.342296259994,110.9271535500011,53550.633980880004
2023-10-21,07:06:23.000,294,11017731,13525,0,1697871982,13063.49723139,110.73682704000385,53550.536161200005
2023-10-21,07:06:24.000,294,11017699,12965,0,1697871983,13063.65216651999,110.56059878999804,53550.45930288001
2023-10-21,07:06:25.000,294,11017716,13125,0,1697871984,13063.834046889991,110.32797750000464,53550.48026424001
2023-10-21,07:06:26.000,294,11017685,13485,0,1697871985,13064.009190949997,110.13765099000011,53550.466290000004
2023-10-21,07:06:27.000,294,11017717,13765,0,1697871986,13064.083290360002,109.96142274000158,53550.45231576
2023-10-21,07:06:28.000,294,11017716,13525,0,1697871987,13064.150653459998,109.77109623000433,53550.298599120004
2023-10-21,07:06:29.000,294,11017702,13525,0,1697871988,13064.231489179998,109.60896624000452,53550.30558624
2023-10-21,07:06:30.000,294,11017676,13565,0,1697871989,13064.285379659988,109.36929582000448,53550.1868052
2023-10-21,07:06:31.000,294,11017734,13245,0,1697871990,13064.319061209993,109.17896930999996,53550.09597264001
2023-10-21,07:06:32.000,294,11017692,13605,0,1697871991,13064.393160619999,108.97454454000399,53550.06802416
2023-10-21,07:06:33.000,294,11017694,13085,0,1697871992,13064.359479069994,108.8265128100029,53549.92129464
2023-10-21,07:06:34.000,294,11017709,12925,0,1697871993,13064.440314789994,108.64323542999773,53549.90732040001
2023-10-21,07:06:35.000,294,11017693,13605,0,1697871994,13064.581777299994,108.37536849000026,53549.87937192
2023-10-21,07:06:36.000,294,11017754,13405,0,1697871995,13064.61545885,108.1568454599983,53549.75360376
2023-10-21,07:06:37.000,294,11017769,13285,0,1697871996,13064.68955825999,107.9101259099989,53549.69071968001
2023-10-21,07:06:38.000,294,11017758,13405,0,1697871997,13064.77713029,107.67750461999822,53549.578925760004
2023-10-21,07:06:39.000,294,11017701,13365,0,1697871998,13064.905120179996,107.5153746299984,53549.47411896001
2023-10-21,07:06:40.000,294,11017741,13565,0,1697871999,13065.006164829996,107.33209725000052,53549.481106080006
2023-10-21,07:06:41.000,294,11017707,13285,0,1697872000,13065.100473170001,107.12062334999791,53549.39726064
2023-10-21,07:06:42.000,294,11017715,13125,0,1697872001,13065.194781509992,106.88095292999787,53549.37629928
2023-10-21,07:06:43.000,294,11017681,13325,0,1697872002,13065.396870809993,106.69062642000063,53549.33437656001
2023-10-21,07:06:44.000,294,11017733,13405,0,1697872003,13065.551805939998,106.47210338999867,53549.22258264
2023-10-21,07:06:45.000,294,11017701,13565,0,1697872004,13065.760631549994,106.24653123000462,53549.15969856
2023-10-21,07:06:46.000,294,11017679,13365,0,1697872005,13065.97619347,106.0562047200001,53549.15969856
2023-10-21,07:06:47.000,294,11017700,13565,0,1697872006,13066.211964319991,105.96456603000115,53549.11078872
2023-10-21,07:06:48.000,294,11017709,13245,0,1697872007,13066.434262549992,105.91522211999836,53548.95008496001
2023-10-21,07:06:49.000,294,11017656,13565,0,1697872008,13066.676769709993,105.7742395200039,53548.90117512001
2023-10-21,07:06:50.000,294,11017690,13765,0,1697872009,13066.959694729994,105.66850256999896,53548.908162240004
2023-10-21,07:06:51.000,294,11017744,13405,0,1697872010,13067.242619749995,105.60506040000473,53548.91514936
2023-10-21,07:06:52.000,294,11017717,13685,0,1697872011,13067.505335839996,105.50637257999915,53548.83829104
2023-10-21,07:06:53.000,294,11017771,13525,0,1697872012,13067.653534659992,105.464077800003,53548.83130392001
2023-10-21,07:06:54.000,294,11017740,13165,0,1697872013,13067.714161449992,105.39358650000213,53548.67060016
2023-10-21,07:06:55.000,294,11017772,13285,0,1697872014,13067.788260859998,105.30194781000318,53548.67758728
2023-10-21,07:06:56.000,294,11017719,13245,0,1697872015,13067.970141229998,105.18211259999953,53548.61470320001
2023-10-21,07:06:57.000,294,11017754,13325,0,1697872016,13068.199175769994,105.01998260999972,53548.60771608
2023-10-21,07:06:58.000,294,11017692,13445,0,1697872017,13068.41473769,104.89309827000397,53548.53784488
2023-10-21,07:06:59.000,294,11017713,13445,0,1697872018,13068.657244850001,104.78031218999968,53548.474960800006
2023-10-21,07:07:00.000,294,11017722,13405,0,1697872019,13068.940169870002,104.7591648000016,53548.474960800006
2023-10-21,07:07:01.000,294,11017723,13285,0,1697872020,13069.223094889989,104.68867350000073,53548.4400252
2023-10-21,07:07:02.000,294,11017718,13165,0,1697872021,13069.47233836,104.63228045999858,53548.39111536
2023-10-21,07:07:03.000,294,11017715,13485,0,1697872022,13069.68790027999,104.58293655000307,53548.34919264001
2023-10-21,07:07:04.000,294,11017758,13445,0,1697872023,13069.863044339996,104.51949438000156,53548.307269920006
2023-10-21,07:07:05.000,294,11017712,13365,0,1697872024,13069.997770540002,104.4490030800007,53548.195476
2023-10-21,07:07:06.000,294,11017710,13365,0,1697872025,13070.186387219997,104.34326613000303,53548.2653472
2023-10-21,07:07:07.000,294,11017726,13405,0,1697872026,13070.348058659998,104.23752917999809,53548.286308560004
2023-10-21,07:07:08.000,294,11017735,13365,0,1697872027,13070.469312239999,104.11769397000171,53548.188488880005
2023-10-21,07:07:09.000,294,11017748,13405,0,1697872028,13070.58382950999,104.04015354000148,53548.090669200006
2023-10-21,07:07:10.000,294,11017729,13245,0,1697872029,13070.617511059994,103.9908096299987,53547.950926800004
2023-10-21,07:07:11.000,294,11017733,13485,0,1697872030,13070.678137849995,103.90622006999911,53547.853107120005
2023-10-21,07:07:12.000,294,11017728,13205,0,1697872031,13070.76570987999,103.84982703000423,53547.783235920004
2023-10-21,07:07:13.000,294,11017731,13445,0,1697872032,13070.83307298,103.84982703000423,53547.71336472
2023-10-21,07:07:14.000,294,11017721,13405,0,1697872033,13070.860018219995,103.84277790000488,53547.70637760001
2023-10-21,07:07:15.000,294,11017690,13285,0,1697872034,13070.86675452999,103.79343399000209,53547.67842912001
2023-10-21,07:07:16.000,294,11017751,13405,0,1697872035,13070.88696345999,103.75113920999866,53547.48977688001
2023-10-21,07:07:17.000,294,11017744,13445,0,1697872036,13070.81286405,103.73704094999994,53547.419905680006
2023-10-21,07:07:18.000,294,11017745,13405,0,1697872037,13070.698346779995,103.65245139000035,53547.26618904
2023-10-21,07:07:19.000,294,11017734,13405,0,1697872038,13070.70508308999,103.58900921999884,53547.17535648001
2023-10-21,07:07:20.000,294,11017771,13245,0,1697872039,13070.77244619,103.52556705000461,53547.084523920006
2023-10-21,07:07:21.000,294,11017702,13365,0,1697872040,13070.758973569995,103.4621248800031,53546.97273
2023-10-21,07:07:22.000,294,11017707,13205,0,1697872041,13070.86675452999,103.42687922999903,53546.88888456001
2023-10-21,07:07:23.000,294,11017701,13405,0,1697872042,13070.88696345999,103.42687922999903,53546.749142160006
2023-10-21,07:07:24.000,294,11017751,13685,0,1697872043,13070.900436079995,103.41983009999967,53546.55350280001
2023-10-21,07:07:25.000,294,11017691,13445,0,1697872044,13071.001480729996,103.3634370600048,53546.49760584
2023-10-21,07:07:26.000,294,11017699,13485,0,1697872045,13071.082316449996,103.35638792999816,53546.31594072001
2023-10-21,07:07:27.000,294,11017691,13285,0,1697872046,13071.102525379996,103.27179836999858,53546.246069520006
2023-10-21,07:07:28.000,294,11017712,13045,0,1697872047,13071.068843829991,103.1519631600022,53546.09934000001
2023-10-21,07:07:29.000,294,11017681,13605,0,1697872048,13071.075580140001,103.05327534000389,53545.98055896001
2023-10-21,07:07:30.000,294,11017677,13125,0,1697872049,13071.082316449996,102.99688230000174,53545.889726400004
2023-10-21,07:07:31.000,294,11017681,13605,0,1697872050,13071.048634899991,102.86999795999873,53545.76395824001
2023-10-21,07:07:32.000,294,11017687,13285,0,1697872051,13071.03516228,102.79950665999786,53545.63120296
2023-10-21,07:07:33.000,294,11017717,13285,0,1697872052,13071.041898589996,102.76426101000106,53545.44255072
2023-10-21,07:07:34.000,294,11017722,13485,0,1697872053,13071.01495335,102.6937697100002,53545.32376968
2023-10-21,07:07:35.000,294,11017670,13405,0,1697872054,13071.05537121,102.68672058000084,53545.16306592001
2023-10-21,07:07:36.000,294,11017680,13445,0,1697872055,13071.190097409992,102.65147493000404,53545.11415608001
2023-10-21,07:07:37.000,294,11017676,13205,0,1697872056,13071.270933129992,102.6585240600034,53544.99537504001
2023-10-21,07:07:38.000,294,11017695,13325,0,1697872057,13071.338296230002,102.6585240600034,53544.82069704
2023-10-21,07:07:39.000,294,11017719,13325,0,1697872058,13071.385450399997,102.63737666999805,53544.65999328001
2023-10-21,07:07:40.000,294,11017651,13245,0,1697872059,13071.506703979998,102.61622927999997,53544.56217360001
2023-10-21,07:07:41.000,294,11017693,13365,0,1697872060,13071.506703979998,102.70081883999956,53544.450379680005
2023-10-21,07:07:42.000,294,11017713,13285,0,1697872061,13071.506703979998,102.71491709999827,53544.33858576
2023-10-21,07:07:43.000,294,11017675,13565,0,1697872062,13071.520176599988,102.77131014000042,53544.17089488
2023-10-21,07:07:44.000,294,11017692,13525,0,1697872063,13071.641430179989,102.77131014000042,53544.05910096001
2023-10-21,07:07:45.000,294,11017764,13205,0,1697872064,13071.708793279999,102.71491709999827,53543.98922976001
2023-10-21,07:07:46.000,294,11017720,13565,0,1697872065,13071.742474829989,102.68672058000084,53543.91237144
2023-10-21,07:07:47.000,294,11017703,13605,0,1697872066,13071.742474829989,102.72196623000491,53543.7935904
2023-10-21,07:07:48.000,294,11017685,12925,0,1697872067,13071.675111729994,102.79950665999786,53543.60493816001
2023-10-21,07:07:49.000,294,11017667,13205,0,1697872068,13071.702056969989,102.79950665999786,53543.52807984
2023-10-21,07:07:50.000,294,11017699,13245,0,1697872069,13071.654902799994,102.82770318000257,53543.35340184
2023-10-21,07:07:51.000,294,11017715,13565,0,1697872070,13071.708793279999,102.87704708999809,53543.26955640001
2023-10-21,07:07:52.000,294,11017712,13365,0,1697872071,13071.749211139999,102.9052436100028,53543.13680112
2023-10-21,07:07:53.000,294,11017718,13765,0,1697872072,13071.809837929999,102.96868578000431,53542.96212312001
2023-10-21,07:07:54.000,294,11017723,13285,0,1697872073,13071.82331054999,102.97573491000367,53542.87827768
2023-10-21,07:07:55.000,294,11017736,13205,0,1697872074,13071.796365309994,102.96868578000431,53542.81539360001
2023-10-21,07:07:56.000,294,11017739,13205,0,1697872075,13071.735738519994,103.01098056000046,53542.68962544
2023-10-21,07:07:57.000,294,11017652,13325,0,1697872076,13071.661639109989,103.0391770799979,53542.50097320001
2023-10-21,07:07:58.000,294,11017694,13445,0,1697872077,13071.499967669988,103.09557012000005,53542.37520504
2023-10-21,07:07:59.000,294,11017653,13445,0,1697872078,13071.574067079993,103.07442273000197,53542.256424
2023-10-21,07:08:00.000,294,11017697,13565,0,1697872079,13071.654902799994,103.02507881999918,53542.1865528
2023-10-21,07:08:01.000,294,11017676,13285,0,1697872080,13071.749211139999,102.97573491000367,53542.09572024001
2023-10-21,07:08:02.000,294,11017689,13085,0,1697872081,13071.836783169994,103.01802968999982,53541.99091344
2023-10-21,07:08:03.000,294,11017680,13285,0,1697872082,13071.94456412999,103.11671750999813,53541.89309376
2023-10-21,07:08:04.000,294,11017716,13285,0,1697872083,13071.96477305999,103.20130706999771,53541.73937712001
2023-10-21,07:08:05.000,294,11017696,13605,0,1697872084,13072.10623556999,103.24360185000114,53541.67649304
2023-10-21,07:08:06.000,294,11017743,13365,0,1697872085,13072.139917119996,103.22245446000306,53541.54373776001
2023-10-21,07:08:07.000,294,11017692,13565,0,1697872086,13072.267907009991,103.27179836999858,53541.44591808
2023-10-21,07:08:08.000,294,11017690,13605,0,1697872087,13072.308324869991,103.37048619000416,53541.28521432001
2023-10-21,07:08:09.000,294,11017751,13445,0,1697872088,13072.449787379992,103.42687922999903,53541.2782272
2023-10-21,07:08:10.000,294,11017736,13325,0,1697872089,13072.624931439997,103.44097748999775,53541.20136888
2023-10-21,07:08:11.000,294,11017710,13165,0,1697872090,13072.786602879998,103.44802662000438,53541.15944616001
2023-10-21,07:08:12.000,294,11017688,13205,0,1697872091,13072.96174693999,103.49032140000054,53541.047652240006
2023-10-21,07:08:13.000,294,11017721,13445,0,1697872092,13073.029110039999,103.4973705299999,53540.8939356
2023-10-21,07:08:14.000,294,11017669,13405,0,1697872093,13073.08300051999,103.53966531000333,53540.78214168001
2023-10-21,07:08:15.000,294,11017701,13205,0,1697872094,13073.197517789995,103.60310748000484,53540.67733488
2023-10-21,07:08:16.000,294,11017736,13525,0,1697872095,13073.38613446999,103.61720574000356,53540.69829624
2023-10-21,07:08:17.000,294,11017766,13245,0,1697872096,13073.527596979991,103.7088444300025,53540.62842504
2023-10-21,07:08:18.000,294,11017703,13405,0,1697872097,13073.601696389997,103.8075322500008,53540.4397728
2023-10-21,07:08:19.000,294,11017674,13765,0,1697872098,13073.669059489992,103.96261311000126,53540.29304328
2023-10-21,07:08:20.000,294,11017724,13165,0,1697872099,13073.864412479998,103.99785875999805,53540.29304328
2023-10-21,07:08:21.000,294,11017748,13445,0,1697872100,13073.972193439993,104.0542518000002,53540.209197840006
2023-10-21,07:08:22.000,294,11017715,13245,0,1697872101,13074.174282739994,104.09654658000363,53540.11836528
2023-10-21,07:08:23.000,294,11017659,13285,0,1697872102,13074.248382149999,104.17408701000386,53540.01355848001
2023-10-21,07:08:24.000,294,11017695,13845,0,1697872103,13074.40331727999,104.15998874999786,53539.971635760005
2023-10-21,07:08:25.000,294,11017742,13805,0,1697872104,13074.58519764999,104.21638179000001,53540.00657136
2023-10-21,07:08:26.000,294,11017714,13525,0,1697872105,13074.746869089991,104.25162744000409,53539.873816080006
2023-10-21,07:08:27.000,294,11017733,13125,0,1697872106,13074.847913739992,104.25162744000409,53539.755035040005
2023-10-21,07:08:28.000,294,11017674,13245,0,1697872107,13074.928749459992,104.35031526000239,53539.62227976
2023-10-21,07:08:29.000,294,11017743,13445,0,1697872108,13075.063475659997,104.49129786000412,53539.58035704001
2023-10-21,07:08:30.000,294,11017675,13405,0,1697872109,13075.171256619993,104.58998568000243,53539.47555024
2023-10-21,07:08:31.000,294,11017742,13045,0,1697872110,13075.252092339993,104.6604769800033,53539.4266404
2023-10-21,07:08:32.000,294,11017737,13445,0,1697872111,13075.346400679999,104.73801741000352,53539.26593664
2023-10-21,07:08:33.000,294,11017719,13325,0,1697872112,13075.52154473999,104.80850871000439,53539.18907832
2023-10-21,07:08:34.000,294,11017735,13485,0,1697872113,13075.6293257,104.7591648000016,53539.035361680006
2023-10-21,07:08:35.000,294,11017719,13325,0,1697872114,13075.757315589995,104.82260697000311,53539.05632304001
2023-10-21,07:08:36.000,294,11017712,13285,0,1697872115,13075.89204179,104.83670523000183,53538.93055488
2023-10-21,07:08:37.000,294,11017638,13125,0,1697872116,13075.945932269991,104.93539305000013,53538.86068368001
2023-10-21,07:08:38.000,294,11017713,13245,0,1697872117,13075.979613819996,104.97768783000356,53538.651070080006
2023-10-21,07:08:39.000,294,11017703,13645,0,1697872118,13076.127812639992,104.99883522000164,53538.630108720005
2023-10-21,07:08:40.000,294,11017706,13245,0,1697872119,13076.302956699998,105.09047391000058,53538.66504432
2023-10-21,07:08:41.000,294,11017700,13045,0,1697872120,13076.478100759989,105.16801434000081,53538.5183148
2023-10-21,07:08:42.000,294,11017718,13405,0,1697872121,13076.63977219999,105.2173582500036,53538.42049512
2023-10-21,07:08:43.000,294,11017716,13645,0,1697872122,13076.74755316,105.24555477000104,53538.32267544
2023-10-21,07:08:44.000,294,11017731,13205,0,1697872123,13076.82165256999,105.21030912000424,53538.21786864001
2023-10-21,07:08:45.000,294,11017744,13365,0,1697872124,13077.01026925,105.16801434000081,53538.21088152
2023-10-21,07:08:46.000,294,11017686,13485,0,1697872125,13077.13152283,105.16801434000081,53538.11306184
2023-10-21,07:08:47.000,294,11017694,13485,0,1697872126,13077.232567480001,105.15391608000209,53538.04319064
2023-10-21,07:08:48.000,294,11017716,13485,0,1697872127,13077.279721649997,105.18916172999889,53537.88248688001
2023-10-21,07:08:49.000,294,11017658,13285,0,1697872128,13077.353821060002,105.11867042999802,53537.83357704001
2023-10-21,07:08:50.000,294,11017704,13605,0,1697872129,13077.535701430003,105.04112999999779,53537.83357704001
2023-10-21,07:08:51.000,294,11017673,13325,0,1697872130,13077.656955009988,105.01998260999972,53537.77069296
2023-10-21,07:08:52.000,294,11017651,13125,0,1697872131,13077.737790729989,105.05522826000379,53537.7497316
2023-10-21,07:08:53.000,294,11017760,13645,0,1697872132,13077.832099069994,105.11867042999802,53537.68684752001
2023-10-21,07:08:54.000,294,11017706,13285,0,1697872133,13077.93988002999,105.18916172999889,53537.51216952
2023-10-21,07:08:55.000,294,11017692,13485,0,1697872134,13078.12849671,105.28080041999783,53537.456272560004
2023-10-21,07:08:56.000,294,11017713,13205,0,1697872135,13078.364267559991,105.28784955000447,53537.477233920006
2023-10-21,07:08:57.000,294,11017714,13445,0,1697872136,13078.600038409997,105.24555477000104,53537.44928544001
2023-10-21,07:08:58.000,294,11017707,13565,0,1697872137,13078.808864019993,105.28784955000447,53537.407362720005
2023-10-21,07:08:59.000,294,11017645,13365,0,1697872138,13079.05810748999,105.37948824000341,53537.36544
2023-10-21,07:09:00.000,294,11017712,13285,0,1697872139,13079.253460479995,105.42883214999893,53537.30255592001
2023-10-21,07:09:01.000,294,11017744,13525,0,1697872140,13079.40165929999,105.49932344999979,53537.309543040006
2023-10-21,07:09:02.000,294,11017718,13365,0,1697872141,13079.576803359996,105.57686388000002,53537.21871048
2023-10-21,07:09:03.000,294,11017662,13405,0,1697872142,13079.664375389992,105.5980112699981,53537.1558264
2023-10-21,07:09:04.000,294,11017687,13325,0,1697872143,13079.731738490002,105.63325692000217,53537.12787792
2023-10-21,07:09:05.000,294,11017698,13365,0,1697872144,13079.940564099998,105.56981475000066,53537.18377488001
2023-10-21,07:09:06.000,294,11017711,13085,0,1697872145,13080.108971849993,105.59096213999874,53537.19774912
2023-10-21,07:09:07.000,294,11017706,13245,0,1697872146,13080.284115909999,105.53456910000386,53537.14883928
2023-10-21,07:09:08.000,294,11017727,13205,0,1697872147,13080.42557842,105.59096213999874,53537.09992944
2023-10-21,07:09:09.000,294,11017734,13405,0,1697872148,13080.634404029995,105.57686388000002,53537.05800672
2023-10-21,07:09:10.000,294,11017766,13565,0,1697872149,13080.829757020001,105.54161823000322,53537.12787792
2023-10-21,07:09:11.000,294,11017762,13125,0,1697872150,13081.058791559997,105.49932344999979,53537.07896808
2023-10-21,07:09:12.000,294,11017744,13285,0,1697872151,13081.254144549988,105.54161823000322,53537.0859552
2023-10-21,07:09:13.000,294,11017736,13405,0,1697872152,13081.462970159999,105.57686388000002,53537.01608400001
2023-10-21,07:09:14.000,294,11017703,13165,0,1697872153,13081.692004699995,105.64030605000153,53537.04403248001
2023-10-21,07:09:15.000,294,11017703,13325,0,1697872154,13081.921039239991,105.69669909000368,53537.141852160006
2023-10-21,07:09:16.000,294,11017757,13685,0,1697872155,13082.109655920001,105.73194474000047,53537.16281352001
2023-10-21,07:09:17.000,294,11017756,12925,0,1697872156,13082.278063669997,105.7742395200039,53537.0859552
2023-10-21,07:09:18.000,294,11017703,13365,0,1697872157,13082.399317249998,105.85177995000413,53537.07896808
2023-10-21,07:09:19.000,294,11017691,13005,0,1697872158,13082.500361899998,105.87997647000157,53537.03005824
2023-10-21,07:09:20.000,294,11017715,13205,0,1697872159,13082.581197619998,105.908172989999,53537.07896808
2023-10-21,07:09:21.000,294,11017732,13445,0,1697872160,13082.77655060999,105.97161516000051,53537.141852160006
2023-10-21,07:09:22.000,294,11017738,13325,0,1697872161,13082.93822204999,105.99276254999859,53537.17678776
2023-10-21,07:09:23.000,294,11017685,13125,0,1697872162,13083.04600301,106.00686081000458,53537.17678776
2023-10-21,07:09:24.000,294,11017714,13525,0,1697872163,13083.1066298,106.02800820000266,53537.169800640004
2023-10-21,07:09:25.000,294,11017700,13445,0,1697872164,13083.16725659,105.96456603000115,53537.19774912
2023-10-21,07:09:26.000,294,11017699,13405,0,1697872165,13083.16725659,105.95751690000179,53537.19774912
2023-10-21,07:09:27.000,294,11017728,13485,0,1697872166,13083.12683873,105.99276254999859,53537.141852160006
2023-10-21,07:09:28.000,294,11017684,13325,0,1697872167,13083.00558515,105.98571341999923,53537.071980960005
2023-10-21,07:09:29.000,294,11017678,13405,0,1697872168,13082.93822204999,105.92227124999772,53537.06499384001
2023-10-21,07:09:30.000,294,11017729,13285,0,1697872169,13082.951694669995,105.97161516000051,53537.141852160006
2023-10-21,07:09:31.000,294,11017697,13525,0,1697872170,13082.83717739999,106.00686081000458,53537.09992944
2023-10-21,07:09:32.000,294,11017711,13605,0,1697872171,13082.722660129999,106.04210646000138,53537.1558264
2023-10-21,07:09:33.000,294,11017726,13245,0,1697872172,13082.587933929994,106.09849950000353,53537.10691656
2023-10-21,07:09:34.000,294,11017722,13285,0,1697872173,13082.426262489993,106.13374515000032,53537.04403248001
2023-10-21,07:09:35.000,294,11017731,12925,0,1697872174,13082.338690459997,106.21833470999991,53537.023071120006
2023-10-21,07:09:36.000,294,11017712,13765,0,1697872175,13082.224173189992,106.2676786200027,53537.03005824
2023-10-21,07:09:37.000,294,11017719,13085,0,1697872176,13082.123128539992,106.2676786200027,53537.03704536
2023-10-21,07:09:38.000,294,11017710,13605,0,1697872177,13081.94798448,106.26062949000334,53536.99512264001
2023-10-21,07:09:39.000,294,11017732,13365,0,1697872178,13081.78631304,106.27472775000206,53536.9112772
2023-10-21,07:09:40.000,294,11017746,13085,0,1697872179,13081.71894993999,106.24653123000462,53536.99512264001
2023-10-21,07:09:41.000,294,11017722,13405,0,1697872180,13081.59769635999,106.27472775000206,53536.96717416001
2023-10-21,07:09:42.000,294,11017724,13125,0,1697872181,13081.503388019999,106.2676786200027,53536.9112772
2023-10-21,07:09:43.000,294,11017725,12965,0,1697872182,13081.348452889993,106.35931731000164,53536.75756056001
2023-10-21,07:09:44.000,294,11017699,13485,0,1697872183,13081.274353479988,106.49325078000402,53536.79249616
2023-10-21,07:09:45.000,294,11017762,13085,0,1697872184,13081.213726689988,106.62013511999976,53536.79948328001
2023-10-21,07:09:46.000,294,11017671,13205,0,1697872185,13081.193517760003,106.73292120000406,53536.834418880004
2023-10-21,07:09:47.000,294,11017725,13125,0,1697872186,13081.058791559997,106.80341249999765,53536.76454768
2023-10-21,07:09:48.000,294,11017725,13445,0,1697872187,13081.004901079992,106.824559890003,53536.75057344
2023-10-21,07:09:49.000,294,11017694,13165,0,1697872188,13080.863438569992,106.88800206000451,53536.638779520006
2023-10-21,07:09:50.000,294,11017717,13205,0,1697872189,13080.76913023,106.9232477100013,53536.68070224001
2023-10-21,07:09:51.000,294,11017728,13165,0,1697872190,13080.68155819999,106.9725916200041,53536.666728000004
2023-10-21,07:09:52.000,294,11017694,13645,0,1697872191,13080.56030461999,106.9725916200041,53536.72262496
2023-10-21,07:09:53.000,294,11017724,13445,0,1697872192,13080.452523659995,106.9725916200041,53536.617818160004
2023-10-21,07:09:54.000,294,11017691,13125,0,1697872193,13080.39863317999,107.02193552999961,53536.617818160004
2023-10-21,07:09:55.000,294,11017711,13205,0,1697872194,13080.29758852999,107.13472161000391,53536.61083104001
2023-10-21,07:09:56.000,294,11017721,13405,0,1697872195,13080.243698049999,107.18406551999942,53536.69467648
2023-10-21,07:09:57.000,294,11017737,13125,0,1697872196,13080.088762919993,107.27570420999837,53536.57589544
2023-10-21,07:09:58.000,294,11017707,13125,0,1697872197,13079.906882549993,107.28980247000436,53536.568908320005
2023-10-21,07:09:59.000,294,11017738,13565,0,1697872198,13079.671111700001,107.36734290000459,53536.54095984001
2023-10-21,07:10:00.000,294,11017725,13725,0,1697872199,13079.502703949991,107.40963768000074,53536.48506288
2023-10-21,07:10:01.000,294,11017715,13285,0,1697872200,13079.374714059995,107.45898159000353,53536.568908320005
2023-10-21,07:10:02.000,294,11017715,13485,0,1697872201,13079.15915213999,107.46603072000289,53536.568908320005
2023-10-21,07:10:03.000,294,11017749,13645,0,1697872202,13078.950326529994,107.49422724000033,53536.54794696
2023-10-21,07:10:04.000,294,11017733,13285,0,1697872203,13078.721291989998,107.48717811000097,53536.499037120004
2023-10-21,07:10:05.000,294,11017730,13565,0,1697872204,13078.546147929992,107.6281607100027,53536.49205000001
2023-10-21,07:10:06.000,294,11017713,13165,0,1697872205,13078.31037708,107.68455375000485,53536.38025608
2023-10-21,07:10:07.000,294,11017725,13325,0,1697872206,13078.16891457,107.74094678999973,53536.44314016001
2023-10-21,07:10:08.000,294,11017720,13565,0,1697872207,13077.9870342,107.82553634999931,53536.43615304
2023-10-21,07:10:09.000,294,11017742,13365,0,1697872208,13077.805153829999,107.8748802600021,53536.36628184
2023-10-21,07:10:10.000,294,11017716,13405,0,1697872209,13077.670427629993,107.94537156000297,53536.42916592
2023-10-21,07:10:11.000,294,11017703,13205,0,1697872210,13077.528965119993,108.01586286000384,53536.450127280004
2023-10-21,07:10:12.000,294,11017761,13205,0,1697872211,13077.353821060002,108.06520676999935,53536.40820456
2023-10-21,07:10:13.000,294,11017721,13405,0,1697872212,13077.1113139,108.0863541600047,53536.3872432
2023-10-21,07:10:14.000,294,11017702,13005,0,1697872213,13076.90248828999,108.09340329000406,53536.282436400004
2023-10-21,07:10:15.000,294,11017747,13205,0,1697872214,13076.76776209,108.10750155000278,53536.32435912001
2023-10-21,07:10:16.000,294,11017716,13405,0,1697872215,13076.558936479989,108.11455068000214,53536.282436400004
2023-10-21,07:10:17.000,294,11017711,13285,0,1697872216,13076.505045999998,108.12864894000086,53536.38025608
2023-10-21,07:10:18.000,294,11017729,13325,0,1697872217,13076.282747769998,108.14274719999958,53536.38025608
2023-10-21,07:10:19.000,294,11017739,13365,0,1697872218,13076.020031679996,108.16389458999765,53536.38025608
2023-10-21,07:10:20.000,294,11017775,13525,0,1697872219,13075.831415,108.185041980003,53536.401217440005
2023-10-21,07:10:21.000,294,11017681,13485,0,1697872220,13075.62258938999,108.19914024000173,53536.34532048001
2023-10-21,07:10:22.000,294,11017735,13285,0,1697872221,13075.427236399999,108.17094372000429,53536.38025608
2023-10-21,07:10:23.000,294,11017756,13325,0,1697872222,13075.238619719988,108.25553328000387,53536.33833336
2023-10-21,07:10:24.000,294,11017727,13445,0,1697872223,13075.009585179992,108.34012284000346,53536.31038488
2023-10-21,07:10:25.000,294,11017683,13405,0,1697872224,13074.746869089991,108.45290892000048,53536.33833336
2023-10-21,07:10:26.000,294,11017709,13525,0,1697872225,13074.598670269996,108.49520370000391,53536.42217880001
2023-10-21,07:10:27.000,294,11017740,13445,0,1697872226,13074.38310834999,108.53044935000071,53536.46410152001
2023-10-21,07:10:28.000,294,11017780,13565,0,1697872227,13074.160810119989,108.55864586999814,53536.41519168
2023-10-21,07:10:29.000,294,11017746,13405,0,1697872228,13073.958720819988,108.58684239000286,53536.42916592
2023-10-21,07:10:30.000,294,11017712,13405,0,1697872229,13073.722949969997,108.55864586999814,53536.3872432
2023-10-21,07:10:31.000,294,11017726,13165,0,1697872230,13073.507388049991,108.65733369000372,53536.39423032001
2023-10-21,07:10:32.000,294,11017732,13285,0,1697872231,13073.30529874999,108.64323542999773,53536.42217880001
2023-10-21,07:10:33.000,294,11017711,13205,0,1697872232,13073.116682069995,108.69257934000052,53536.401217440005
2023-10-21,07:10:34.000,294,11017722,13285,0,1697872233,13072.968483249999,108.69962846999988,53536.471088640006
2023-10-21,07:10:35.000,294,11017718,13245,0,1697872234,13072.806811809998,108.69962846999988,53536.499037120004
2023-10-21,07:10:36.000,294,11017709,13285,0,1697872235,13072.692294539993,108.68553021000116,53536.519998480006
2023-10-21,07:10:37.000,294,11017764,13285,0,1697872236,13072.503677859997,108.7137267299986,53536.54095984001
2023-10-21,07:10:38.000,294,11017723,13525,0,1697872237,13072.23422546,108.72077585999796,53536.50602424
2023-10-21,07:10:39.000,294,11017722,13445,0,1697872238,13072.05234509,108.72782499000459,53536.568908320005
2023-10-21,07:10:40.000,294,11017741,13405,0,1697872239,13071.897409959995,108.74192325000331,53536.65275376
2023-10-21,07:10:41.000,294,11017714,13125,0,1697872240,13071.715529589994,108.78421802999947,53536.61083104001
2023-10-21,07:10:42.000,294,11017750,13485,0,1697872241,13071.547121839998,108.76307064000139,53536.71563784
2023-10-21,07:10:43.000,294,11017732,13525,0,1697872242,13071.398923020002,108.80536542000482,53536.72961208001
2023-10-21,07:10:44.000,294,11017735,13125,0,1697872243,13071.237251580002,108.81241455000418,53536.74358632
2023-10-21,07:10:45.000,294,11017763,13685,0,1697872244,13071.136206930001,108.88290584999777,53536.77852192001
2023-10-21,07:10:46.000,294,11017688,13405,0,1697872245,13071.028425969991,108.93929888999992,53536.81345752
2023-10-21,07:10:47.000,294,11017723,13325,0,1697872246,13070.900436079995,109.01683932000014,53536.86935448
2023-10-21,07:10:48.000,294,11017741,13325,0,1697872247,13070.779182499995,109.08028149000165,53536.81345752
2023-10-21,07:10:49.000,294,11017714,13565,0,1697872248,13070.637719989994,109.06618323000293,53536.904290080005
2023-10-21,07:10:50.000,294,11017697,13325,0,1697872249,13070.54341164999,109.10142887999973,53536.93922568
2023-10-21,07:10:51.000,294,11017717,13245,0,1697872250,13070.388476519998,109.08733062000101,53537.023071120006
2023-10-21,07:10:52.000,294,11017761,13405,0,1697872251,13070.220068770002,109.15077279000252,53537.03704536
2023-10-21,07:10:53.000,294,11017750,13285,0,1697872252,13070.017979470002,109.1719201800006,53537.07896808
2023-10-21,07:10:54.000,294,11017694,13125,0,1697872253,13069.889989579991,109.24241148000146,53537.0510196
2023-10-21,07:10:55.000,294,11017740,13565,0,1697872254,13069.788944929991,109.29880452000361,53537.14883928
2023-10-21,07:10:56.000,294,11017692,13525,0,1697872255,13069.809153859991,109.32700104000105,53537.21172336001
2023-10-21,07:10:57.000,294,11017706,13485,0,1697872256,13069.721581829996,109.43273798999871,53537.288581680004
2023-10-21,07:10:58.000,294,11017751,13245,0,1697872257,13069.681163969995,109.46093451000343,53537.31653016
2023-10-21,07:10:59.000,294,11017707,13165,0,1697872258,13069.57338301,109.5314258100043,53537.35146576001
2023-10-21,07:11:00.000,294,11017730,13285,0,1697872259,13069.600328249995,109.63716276000196,53537.42832408001
2023-10-21,07:11:01.000,294,11017729,13085,0,1697872260,13069.458865739995,109.72175232000154,53537.49819528001
2023-10-21,07:11:02.000,294,11017713,13325,0,1697872261,13069.398238949994,109.8274892699992,53537.54710512001
2023-10-21,07:11:03.000,294,11017736,13445,0,1697872262,13069.216358579994,109.86978405000264,53537.56107936
2023-10-21,07:11:04.000,294,11017697,13045,0,1697872263,13069.081632379988,109.9402753500035,53537.575053600005
2023-10-21,07:11:05.000,294,11017708,13325,0,1697872264,13069.014269279993,110.00371751999774,53537.72877024
2023-10-21,07:11:06.000,294,11017717,13045,0,1697872265,13068.960378800002,110.02486491000309,53537.8196028
2023-10-21,07:11:07.000,294,11017724,13525,0,1697872266,13068.852597839992,110.04601230000117,53537.80562856001
2023-10-21,07:11:08.000,294,11017751,13445,0,1697872267,13068.765025809997,110.0742088199986,53537.840564160004
2023-10-21,07:11:09.000,294,11017667,13565,0,1697872268,13068.751553189992,110.15879837999819,53537.93838384
2023-10-21,07:11:10.000,294,11017698,13365,0,1697872269,13068.724607949996,110.25748620000377,53537.9244096
2023-10-21,07:11:11.000,294,11017678,13365,0,1697872270,13068.657244850001,110.35617402000207,53538.05716488
2023-10-21,07:11:12.000,294,11017687,13565,0,1697872271,13068.610090679991,110.41256706000422,53538.05716488
2023-10-21,07:11:13.000,294,11017722,13365,0,1697872272,13068.5562002,110.47600922999845,53538.127036080004
2023-10-21,07:11:14.000,294,11017732,13085,0,1697872273,13068.583145439996,110.58174618000339,53538.196907280006
2023-10-21,07:11:15.000,294,11017653,13245,0,1697872274,13068.61682699,110.62404095999955,53538.343636800004
2023-10-21,07:11:16.000,294,11017708,13125,0,1697872275,13068.47536448,110.72977791000449,53538.3785724
2023-10-21,07:11:17.000,294,11017752,13365,0,1697872276,13068.38779244999,110.82846573000279,53538.39254664
2023-10-21,07:11:18.000,294,11017733,13005,0,1697872277,13068.29348411,110.96239919999789,53538.39953376
2023-10-21,07:11:19.000,294,11017703,13685,0,1697872278,13068.20591207999,111.03289049999876,53538.53927616
2023-10-21,07:11:20.000,294,11017711,13405,0,1697872279,13068.21264839,111.15977484000177,53538.54626328
2023-10-21,07:11:21.000,294,11017722,13525,0,1697872280,13068.199175769994,111.25141353000072,53538.68600568
2023-10-21,07:11:22.000,294,11017728,13525,0,1697872281,13068.22612100999,111.3853470000031,53538.74190264001
2023-10-21,07:11:23.000,294,11017706,13565,0,1697872282,13068.24632993999,111.50518220999948,53538.748889760005
2023-10-21,07:11:24.000,294,11017744,13445,0,1697872283,13068.219384699994,111.70960698000272,53538.867670800006
2023-10-21,07:11:25.000,294,11017717,13325,0,1697872284,13068.138548979994,111.88583523000125,53538.818760960006
2023-10-21,07:11:26.000,294,11017690,13525,0,1697872285,13068.14528528999,112.02681783000298,53538.9724776
2023-10-21,07:11:27.000,294,11017691,13165,0,1697872286,13068.18570314999,112.12550565000129,53539.09125864
2023-10-21,07:11:28.000,294,11017697,13325,0,1697872287,13068.21264839,112.26648825000302,53539.09125864
2023-10-21,07:11:29.000,294,11017740,13445,0,1697872288,13068.25306625,112.41451998000412,53539.12619424001
2023-10-21,07:11:30.000,294,11017693,13165,0,1697872289,13068.37431983,112.52025693000178,53539.23798816
2023-10-21,07:11:31.000,294,11017659,13365,0,1697872290,13068.57640913,112.54845344999922,53539.32882072
2023-10-21,07:11:32.000,294,11017726,13325,0,1697872291,13068.704399019996,112.6471412700048,53539.4266404
2023-10-21,07:11:33.000,294,11017728,13445,0,1697872292,13068.778498430001,112.73173083000438,53539.468563120005
2023-10-21,07:11:34.000,294,11017709,13485,0,1697872293,13068.839125220002,112.8092712600046,53539.55939568001
2023-10-21,07:11:35.000,294,11017725,13405,0,1697872294,13068.893015699992,112.92910647000099,53539.54542144
2023-10-21,07:11:36.000,294,11017703,13245,0,1697872295,13068.919960940002,112.97140125000442,53539.6013184
2023-10-21,07:11:37.000,294,11017729,13445,0,1697872296,13069.108577619998,113.02074515999993,53539.74804792001
2023-10-21,07:11:38.000,294,11017715,13445,0,1697872297,13069.236567509994,113.07008907000272,53539.873816080006
2023-10-21,07:11:39.000,294,11017708,13325,0,1697872298,13069.297194299994,113.0912364600008,53539.922725920005
2023-10-21,07:11:40.000,294,11017685,13565,0,1697872299,13069.297194299994,113.09828559000016,53539.8808032
2023-10-21,07:11:41.000,294,11017711,13525,0,1697872300,13069.202885959989,113.10533471999952,53539.95766152
2023-10-21,07:11:42.000,294,11017731,13685,0,1697872301,13069.229831199998,113.04894168000465,53540.06246832001
2023-10-21,07:11:43.000,294,11017690,13285,0,1697872302,13069.162468099988,113.07713820000208,53540.11137816001
2023-10-21,07:11:44.000,294,11017743,13085,0,1697872303,13069.101841309988,113.11238384999888,53540.16028800001
2023-10-21,07:11:45.000,294,11017716,13405,0,1697872304,13069.095104999993,113.0912364600008,53540.258107680005
2023-10-21,07:11:46.000,294,11017701,13285,0,1697872305,13069.041214520003,113.16172776000167,53540.4048372
2023-10-21,07:11:47.000,294,11017715,13165,0,1697872306,13069.027741899998,113.11238384999888,53540.376888720006
2023-10-21,07:11:48.000,294,11017730,13285,0,1697872307,13069.014269279993,113.09828559000016,53540.4397728
2023-10-21,07:11:49.000,294,11017739,13165,0,1697872308,13068.960378800002,113.055990810004,53540.34894024001
2023-10-21,07:11:50.000,294,11017728,13325,0,1697872309,13068.960378800002,113.06303994000336,53540.474708400005
2023-10-21,07:11:51.000,294,11017688,13005,0,1697872310,13068.953642489992,113.06303994000336,53540.49566976001
2023-10-21,07:11:52.000,294,11017698,13165,0,1697872311,13068.906488319997,112.98549951000314,53540.55855384
2023-10-21,07:11:53.000,294,11017749,13325,0,1697872312,13068.839125220002,112.96435211999778,53540.57252808
2023-10-21,07:11:54.000,294,11017692,13405,0,1697872313,13068.778498430001,112.87271342999884,53540.67733488
2023-10-21,07:11:55.000,294,11017696,13165,0,1697872314,13068.744816879997,112.87271342999884,53540.74720608
2023-10-21,07:11:56.000,294,11017758,13605,0,1697872315,13068.61682699,112.85156604000076,53540.77515456
2023-10-21,07:11:57.000,294,11017703,13405,0,1697872316,13068.482100789995,112.83041865000268,53540.78214168001
2023-10-21,07:11:58.000,294,11017690,13325,0,1697872317,13068.34737458999,112.73877996000374,53540.76816744
2023-10-21,07:11:59.000,294,11017706,13285,0,1697872318,13068.32716565999,112.61894475000008,53540.80310304001
2023-10-21,07:12:00.000,294,11017712,13525,0,1697872319,13068.360847209995,112.52025693000178,53540.86598712
2023-10-21,07:12:01.000,294,11017748,13525,0,1697872320,13068.39452876,112.39337258999876,53540.90790984
2023-10-21,07:12:02.000,294,11017745,13565,0,1697872321,13068.41473769,112.31583215999854,53540.977781040005
2023-10-21,07:12:03.000,294,11017729,13165,0,1697872322,13068.38779244999,112.2523899900043,53540.97079392001
2023-10-21,07:12:04.000,294,11017686,13325,0,1697872323,13068.3541109,112.20304608000151,53540.94284544
2023-10-21,07:12:05.000,294,11017748,13285,0,1697872324,13068.36758351999,112.11140739000257,53540.99874240001
2023-10-21,07:12:06.000,294,11017698,13045,0,1697872325,13068.320429349995,111.98452304999955,53540.9638068
2023-10-21,07:12:07.000,294,11017702,13285,0,1697872326,13068.14528528999,111.89993348999997,53541.01970376001
2023-10-21,07:12:08.000,294,11017728,13285,0,1697872327,13067.889305509998,111.78009828000359,53541.04066512001
2023-10-21,07:12:09.000,294,11017708,13285,0,1697872328,13067.788260859998,111.65321394000057,53541.04066512001
2023-10-21,07:12:10.000,294,11017690,13405,0,1697872329,13067.720897760002,111.50518220999948,53541.11053632
2023-10-21,07:12:11.000,294,11017732,13245,0,1697872330,13067.626589419997,111.30075744000351,53541.06861360001
2023-10-21,07:12:12.000,294,11017701,13485,0,1697872331,13067.565962629997,111.15272571000241,53541.11752344001
2023-10-21,07:12:13.000,294,11017694,13285,0,1697872332,13067.505335839996,110.99764485000196,53541.07560072
2023-10-21,07:12:14.000,294,11017707,13685,0,1697872333,13067.39755488,110.85666225000023,53541.04066512001
2023-10-21,07:12:15.000,294,11017692,13085,0,1697872334,13067.26956498999,110.68748313000106,53541.033678
2023-10-21,07:12:16.000,294,11017686,13045,0,1697872335,13067.22914712999,110.4971566200038,53541.12451056
2023-10-21,07:12:17.000,294,11017652,13405,0,1697872336,13067.13483879,110.320928369998,53541.096562080005
2023-10-21,07:12:18.000,294,11017694,13245,0,1697872337,13067.000112589994,110.09535621000396,53541.033678
2023-10-21,07:12:19.000,294,11017706,13165,0,1697872338,13066.899067939994,109.93322622000414,53541.07560072
2023-10-21,07:12:20.000,294,11017697,13285,0,1697872339,13066.899067939994,109.75699796999834,53541.13149768
2023-10-21,07:12:21.000,294,11017714,13125,0,1697872340,13066.845177459989,109.59486797999853,53541.11053632
2023-10-21,07:12:22.000,294,11017693,13085,0,1697872341,13066.798023289994,109.41863973,53541.13149768
2023-10-21,07:12:23.000,294,11017688,13165,0,1697872342,13066.676769709993,109.29175539000425,53541.06162648
2023-10-21,07:12:24.000,294,11017703,13605,0,1697872343,13066.602670300003,109.1366745300038,53541.05463936
2023-10-21,07:12:25.000,294,11017737,13605,0,1697872344,13066.622879230003,108.99569193000207,53541.096562080005
2023-10-21,07:12:26.000,294,11017717,13405,0,1697872345,13066.643088159988,108.81241455000418,53541.145471920005
2023-10-21,07:12:27.000,294,11017745,13245,0,1697872346,13066.643088159988,108.6150389100003,53541.13848480001
2023-10-21,07:12:28.000,294,11017706,13405,0,1697872347,13066.663297089988,108.45290892000048,53541.08258784
2023-10-21,07:12:29.000,294,11017709,13285,0,1697872348,13066.750869119998,108.31192631999875,53541.13149768
2023-10-21,07:12:30.000,294,11017690,13525,0,1697872349,13066.818232219994,108.13569807000022,53541.12451056
2023-10-21,07:12:31.000,294,11017736,13365,0,1697872350,13067.000112589994,107.96651895000105,53541.145471920005
2023-10-21,07:12:32.000,294,11017728,13245,0,1697872351,13067.12810247999,107.80438896000123,53541.20136888
2023-10-21,07:12:33.000,294,11017718,13645,0,1697872352,13067.161784029995,107.55766941000184,53541.15245904
2023-10-21,07:12:34.000,294,11017732,13285,0,1697872353,13067.262828679995,107.39553942000202,53541.2432916
2023-10-21,07:12:35.000,294,11017735,13085,0,1697872354,13067.343664399996,107.20521291000478,53541.32713704001
2023-10-21,07:12:36.000,294,11017707,13365,0,1697872355,13067.431236429991,107.06423031000304,53541.34111128
2023-10-21,07:12:37.000,294,11017721,13605,0,1697872356,13067.471654289991,106.87390379999852,53541.32713704001
2023-10-21,07:12:38.000,294,11017663,13165,0,1697872357,13067.512072149992,106.66242990000319,53541.313162800005
2023-10-21,07:12:39.000,294,11017728,13525,0,1697872358,13067.619853110002,106.48620165000466,53541.28521432001
2023-10-21,07:12:40.000,294,11017752,13445,0,1697872359,13067.815206099993,106.29587514000013,53541.44591808
2023-10-21,07:12:41.000,294,11017702,13325,0,1697872360,13068.010559089998,106.11259776000225,53541.53675064
2023-10-21,07:12:42.000,294,11017718,13365,0,1697872361,13068.10486742999,105.97161516000051,53541.57867336
2023-10-21,07:12:43.000,294,11017712,13405,0,1697872362,13068.199175769994,105.83768168999813,53541.59264760001
2023-10-21,07:12:44.000,294,11017702,13445,0,1697872363,13068.30695672999,105.67555169999832,53541.58566048
2023-10-21,07:12:45.000,294,11017683,13325,0,1697872364,13068.51578234,105.52047083999787,53541.67649304
2023-10-21,07:12:46.000,294,11017733,13165,0,1697872365,13068.630299609991,105.39358650000213,53541.74636424
2023-10-21,07:12:47.000,294,11017716,13405,0,1697872366,13068.778498430001,105.3160460700019,53541.8022612
2023-10-21,07:12:48.000,294,11017747,13045,0,1697872367,13068.825652599997,105.18916172999889,53541.77431272
2023-10-21,07:12:49.000,294,11017742,13245,0,1697872368,13068.913224629992,105.07637565000186,53541.8022612
2023-10-21,07:12:50.000,294,11017685,13325,0,1697872369,13069.007532969998,104.96358957000484,53541.90008088
2023-10-21,07:12:51.000,294,11017730,13565,0,1697872370,13069.034478209993,104.8578526199999,53541.97693920001
2023-10-21,07:12:52.000,294,11017674,13325,0,1697872371,13069.148995479998,104.78736131999904,53541.99790056001
2023-10-21,07:12:53.000,294,11017722,13605,0,1697872372,13069.175940719993,104.6604769800033,53542.04681040001
2023-10-21,07:12:54.000,294,11017708,13285,0,1697872373,13069.175940719993,104.5124452500022,53542.0118748
2023-10-21,07:12:55.000,294,11017704,13565,0,1697872374,13069.209622269998,104.4490030800007,53542.01886192
2023-10-21,07:12:56.000,294,11017724,13285,0,1697872375,13069.263512749989,104.3009713499996,53542.14463008001
2023-10-21,07:12:57.000,294,11017723,13005,0,1697872376,13069.283721679989,104.15998874999786,53542.22847552
2023-10-21,07:12:58.000,294,11017697,13045,0,1697872377,13069.256776439994,104.04720267000084,53542.221488400006
2023-10-21,07:12:59.000,294,11017727,13045,0,1697872378,13069.229831199998,103.9555639800019,53542.21450128001
2023-10-21,07:13:00.000,294,11017700,13445,0,1697872379,13069.216358579994,103.84277790000488,53542.31232096001
2023-10-21,07:13:01.000,294,11017763,13645,0,1697872380,13069.175940719993,103.70179530000314,53542.319308080005
2023-10-21,07:13:02.000,294,11017691,13445,0,1697872381,13069.142259169988,103.58196008999948,53542.33328232001
2023-10-21,07:13:03.000,294,11017719,13245,0,1697872382,13069.047950829998,103.50441965999926,53542.30533384
2023-10-21,07:13:04.000,294,11017707,13325,0,1697872383,13069.021005590002,103.35638792999816,53542.28437248
2023-10-21,07:13:05.000,294,11017716,13445,0,1697872384,13069.081632379988,103.16606142000091,53542.44507624
2023-10-21,07:13:06.000,294,11017698,13125,0,1697872385,13069.074896069993,103.06032447000325,53542.41014064001
2023-10-21,07:13:07.000,294,11017687,13325,0,1697872386,13069.115313929993,102.91934187000152,53542.486998960005
2023-10-21,07:13:08.000,294,11017698,13485,0,1697872387,13069.128786549998,102.83475231000193,53542.40315352
2023-10-21,07:13:09.000,294,11017682,13245,0,1697872388,13069.216358579994,102.73606449000363,53542.486998960005
2023-10-21,07:13:10.000,294,11017728,13445,0,1697872389,13069.169204409998,102.67262232000212,53542.438089120005
2023-10-21,07:13:11.000,294,11017742,13245,0,1697872390,13069.223094889989,102.60918015000061,53542.37520504
2023-10-21,07:13:12.000,294,11017707,13085,0,1697872391,13069.236567509994,102.53163972000038,53542.486998960005
2023-10-21,07:13:13.000,294,11017705,13205,0,1697872392,13069.209622269998,102.48229581000487,53542.45206336
2023-10-21,07:13:14.000,294,11017696,13445,0,1697872393,13069.142259169988,102.39770624999801,53542.535908800004
2023-10-21,07:13:15.000,294,11017718,13365,0,1697872394,13069.095104999993,102.28492017000099,53542.51494744
2023-10-21,07:13:16.000,294,11017714,13405,0,1697872395,13069.021005590002,102.22852712999884,53542.47302472
2023-10-21,07:13:17.000,294,11017714,13365,0,1697872396,13068.893015699992,102.10869192000246,53542.48001184001
2023-10-21,07:13:18.000,294,11017768,13165,0,1697872397,13068.643772229996,101.9888567099988,53542.50097320001
2023-10-21,07:13:19.000,294,11017729,13085,0,1697872398,13068.41473769,101.91131627999857,53542.42411488
2023-10-21,07:13:20.000,294,11017745,13285,0,1697872399,13068.259802559995,101.79148107000219,53542.42411488
2023-10-21,07:13:21.000,294,11017730,13485,0,1697872400,13068.118340049994,101.67164585999853,53542.47302472
2023-10-21,07:13:22.000,294,11017694,13205,0,1697872401,13067.909514439998,101.51656499999808,53542.48001184001
2023-10-21,07:13:23.000,294,11017720,13125,0,1697872402,13067.768051929997,101.41082805000042,53542.3961664
2023-10-21,07:13:24.000,294,11017686,13285,0,1697872403,13067.518808460001,101.25574718999997,53542.30533384
2023-10-21,07:13:25.000,294,11017719,13445,0,1697872404,13067.41776381,101.16410850000102,53542.29135960001
2023-10-21,07:13:26.000,294,11017680,13405,0,1697872405,13067.262828679995,101.09361720000015,53542.24244976001
2023-10-21,07:13:27.000,294,11017715,13325,0,1697872406,13067.060739379995,101.01607676999993,53542.270398240005
2023-10-21,07:13:28.000,294,11017685,13285,0,1697872407,13066.811495909998,100.92443808000098,53542.200527040004
2023-10-21,07:13:29.000,294,11017701,13245,0,1697872408,13066.582461370002,100.91033982000226,53542.13764296
2023-10-21,07:13:30.000,294,11017704,13125,0,1697872409,13066.387108379997,100.87509416999819,53542.19353992001
2023-10-21,07:13:31.000,294,11017738,13365,0,1697872410,13066.124392289996,100.81165200000396,53542.17257856001
2023-10-21,07:13:32.000,294,11017709,13445,0,1697872411,13065.861676199995,100.77640634999989,53542.06078464
2023-10-21,07:13:33.000,294,11017745,13285,0,1697872412,13065.612432729999,100.74116070000309,53541.935016480005
2023-10-21,07:13:34.000,294,11017761,13365,0,1697872413,13065.309298779997,100.69886591999966,53541.84418392
2023-10-21,07:13:35.000,294,11017700,13405,0,1697872414,13065.154363649992,100.67771853000158,53541.83719680001
2023-10-21,07:13:36.000,294,11017692,13445,0,1697872415,13064.952274349991,100.70591504999902,53541.82322256
2023-10-21,07:13:37.000,294,11017716,12965,0,1697872416,13064.723239809995,100.67066940000223,53541.73937712001
2023-10-21,07:13:38.000,294,11017719,13205,0,1697872417,13064.433578479999,100.67771853000158,53541.66950592001
2023-10-21,07:13:39.000,294,11017709,13245,0,1697872418,13064.224752869988,100.66362027000287,53541.6275832
2023-10-21,07:13:40.000,294,11017708,13605,0,1697872419,13064.096762979992,100.62132548999944,53541.56469912
2023-10-21,07:13:41.000,294,11017719,13285,0,1697872420,13063.948564159997,100.61427636000008,53541.49482792001
2023-10-21,07:13:42.000,294,11017737,13165,0,1697872421,13063.786892719996,100.64247288000479,53541.40399536001
2023-10-21,07:13:43.000,294,11017745,13565,0,1697872422,13063.53764925,100.67771853000158,53541.30617568001
2023-10-21,07:13:44.000,294,11017697,13285,0,1697872423,13063.39618674,100.67066940000223,53541.22931736
2023-10-21,07:13:45.000,294,11017693,13485,0,1697872424,13063.35576888,100.64247288000479,53541.18739464001
2023-10-21,07:13:46.000,294,11017738,13325,0,1697872425,13063.32882363999,100.67066940000223,53541.15245904
2023-10-21,07:13:47.000,294,11017733,13605,0,1697872426,13063.207570059989,100.69886591999966,53541.06162648
2023-10-21,07:13:48.000,294,11017714,13285,0,1697872427,13063.052634929998,100.81165200000396,53540.928871200005
2023-10-21,07:13:49.000,294,11017708,13805,0,1697872428,13063.005480759988,100.83279939000204,53540.859000000004
2023-10-21,07:13:50.000,294,11017726,13285,0,1697872429,13062.890963489997,100.85394678000011,53540.83105152001
2023-10-21,07:13:51.000,294,11017704,13325,0,1697872430,13062.749500979997,100.84689765000076,53540.78214168001
2023-10-21,07:13:52.000,294,11017702,13405,0,1697872431,13062.547411679996,100.81870113000332,53540.65637352001
2023-10-21,07:13:53.000,294,11017712,13765,0,1697872432,13062.41942179,100.85394678000011,53540.55855384
2023-10-21,07:13:54.000,294,11017725,13245,0,1697872433,13062.37226761999,100.86099590999947,53540.509644
2023-10-21,07:13:55.000,294,11017728,13405,0,1697872434,13062.264486659995,100.86099590999947,53540.474708400005
2023-10-21,07:13:56.000,294,11017760,13805,0,1697872435,13062.203859869995,100.91738895000162,53540.4397728
2023-10-21,07:13:57.000,294,11017700,13525,0,1697872436,13062.06913366999,100.93148721000034,53540.31400464
2023-10-21,07:13:58.000,294,11017725,13285,0,1697872437,13061.833362819998,101.00197851000121,53540.188236480004
2023-10-21,07:13:59.000,294,11017677,13685,0,1697872438,13061.732318169998,101.01607676999993,53540.11137816001
2023-10-21,07:14:00.000,294,11017736,13325,0,1697872439,13061.651482449997,101.02312589999929,53540.11836528
2023-10-21,07:14:01.000,294,11017737,13645,0,1697872440,13061.557174109992,101.06542068000272,53539.97862288
2023-10-21,07:14:02.000,294,11017711,13365,0,1697872441,13061.469602079997,101.051322420004,53539.96464864001
2023-10-21,07:14:03.000,294,11017708,13565,0,1697872442,13061.25404015999,101.00902764000057,53539.83888048
2023-10-21,07:14:04.000,294,11017667,13085,0,1697872443,13061.01153299999,101.00902764000057,53539.72708656001
2023-10-21,07:14:05.000,294,11017685,13485,0,1697872444,13060.863334179994,100.98788025000249,53539.60830552001
2023-10-21,07:14:06.000,294,11017711,13245,0,1697872445,13060.748816909989,101.051322420004,53539.517472960004
2023-10-21,07:14:07.000,294,11017711,13605,0,1697872446,13060.654508569998,101.05837155000336,53539.44061464001
2023-10-21,07:14:08.000,294,11017696,13365,0,1697872447,13060.479364509993,101.12181372000487,53539.321833600006
2023-10-21,07:14:09.000,294,11017705,13205,0,1697872448,13060.378319859992,101.13591198000358,53539.154142720006
2023-10-21,07:14:10.000,294,11017736,13285,0,1697872449,13060.344638310002,101.11476458999823,53539.14715560001
2023-10-21,07:14:11.000,294,11017742,13085,0,1697872450,13060.189703179996,101.17115763000038,53539.05632304001
2023-10-21,07:14:12.000,294,11017679,13565,0,1697872451,13060.108867459996,101.20640328000445,53539.02138744
2023-10-21,07:14:13.000,294,11017732,13445,0,1697872452,13059.96066864,101.26279631999932,53538.9026064
2023-10-21,07:14:14.000,294,11017686,13605,0,1697872453,13059.7989972,101.26279631999932,53538.79081248001
2023-10-21,07:14:15.000,294,11017706,13125,0,1697872454,13059.67774362,101.30509110000276,53538.62312160001
2023-10-21,07:14:16.000,294,11017770,13685,0,1697872455,13059.590171589989,101.26279631999932,53538.61613448
2023-10-21,07:14:17.000,294,11017730,13445,0,1697872456,13059.482390629993,101.2486980600006,53538.53927616
2023-10-21,07:14:18.000,294,11017746,13245,0,1697872457,13059.313982879998,101.23459980000189,53538.44145648
2023-10-21,07:14:19.000,294,11017727,13445,0,1697872458,13059.246619780002,101.20640328000445,53538.32966256
2023-10-21,07:14:20.000,294,11017658,13045,0,1697872459,13059.260092399993,101.19935414999782,53538.28773984001
2023-10-21,07:14:21.000,294,11017725,13565,0,1697872460,13059.253356089997,101.17115763000038,53538.1340232
2023-10-21,07:14:22.000,294,11017705,13285,0,1697872461,13059.219674539992,101.16410850000102,53538.08511336
2023-10-21,07:14:23.000,294,11017685,13445,0,1697872462,13059.098420959992,101.19230501999846,53537.95235808001
2023-10-21,07:14:24.000,294,11017681,13245,0,1697872463,13058.950222139996,101.1852558899991,53537.82658992
2023-10-21,07:14:25.000,294,11017701,13725,0,1697872464,13058.74139653,101.16410850000102,53537.78466720001
2023-10-21,07:14:26.000,294,11017739,13525,0,1697872465,13058.59319770999,101.15705937000166,53537.79864144
2023-10-21,07:14:27.000,294,11017744,13765,0,1697872466,13058.370899479989,101.19230501999846,53537.540118
2023-10-21,07:14:28.000,294,11017721,13365,0,1697872467,13058.249645899989,101.19935414999782,53537.51216952
2023-10-21,07:14:29.000,294,11017713,13365,0,1697872468,13058.155337559998,101.25574718999997,53537.40037560001
2023-10-21,07:14:30.000,294,11017692,13525,0,1697872469,13058.128392320003,101.24164893000125,53537.36544
2023-10-21,07:14:31.000,294,11017736,13405,0,1697872470,13058.061029219993,101.2486980600006,53537.288581680004
2023-10-21,07:14:32.000,294,11017736,13165,0,1697872471,13057.986929810002,101.22755067000253,53537.239671840005
2023-10-21,07:14:33.000,294,11017681,13445,0,1697872472,13057.919566709992,101.25574718999997,53537.07896808
2023-10-21,07:14:34.000,294,11017744,13285,0,1697872473,13057.805049440001,101.30509110000276,53537.0510196
2023-10-21,07:14:35.000,294,11017738,13605,0,1697872474,13057.717477409991,101.27689457999804,53537.023071120006
2023-10-21,07:14:36.000,294,11017731,13285,0,1697872475,13057.589487519996,101.30509110000276,53536.96018704
2023-10-21,07:14:37.000,294,11017717,13565,0,1697872476,13057.4412887,101.29099284000404,53536.841406
2023-10-21,07:14:38.000,294,11017723,13525,0,1697872477,13057.27288094999,101.26279631999932,53536.75057344
2023-10-21,07:14:39.000,294,11017713,13365,0,1697872478,13057.225726779994,101.26984544999868,53536.67371512
2023-10-21,07:14:40.000,294,11017730,13165,0,1697872479,13057.19204522999,101.19935414999782,53536.65974088001
2023-10-21,07:14:41.000,294,11017759,13325,0,1697872480,13057.165099989994,101.19230501999846,53536.55493408
2023-10-21,07:14:42.000,294,11017725,13245,0,1697872481,13057.124682129994,101.1500102400023,53536.54794696
2023-10-21,07:14:43.000,294,11017703,13445,0,1697872482,13057.003428549993,101.12886285000423,53536.42217880001
2023-10-21,07:14:44.000,294,11017695,13485,0,1697872483,13056.808075560002,101.07951894000144,53536.33833336
2023-10-21,07:14:45.000,294,11017724,13605,0,1697872484,13056.673349359997,101.0865680700008,53536.303397760006
2023-10-21,07:14:46.000,294,11017711,13245,0,1697872485,13056.525150540001,101.11476458999823,53536.26147504
2023-10-21,07:14:47.000,294,11017743,13365,0,1697872486,13056.437578509991,101.17115763000038,53536.184616720006
2023-10-21,07:14:48.000,294,11017703,13245,0,1697872487,13056.31632492999,101.21345241000381,53536.065835680005
2023-10-21,07:14:49.000,294,11017730,13525,0,1697872488,13056.309588619995,101.31214023000211,53535.98897736001
2023-10-21,07:14:50.000,294,11017682,13245,0,1697872489,13056.309588619995,101.33328762000019,53536.05186144
2023-10-21,07:14:51.000,294,11017750,13245,0,1697872490,13056.28264338,101.35443500999827,53535.96102888001
2023-10-21,07:14:52.000,294,11017742,13645,0,1697872491,13056.23548920999,101.36853327000426,53535.947054640004
2023-10-21,07:14:53.000,294,11017685,13245,0,1697872492,13056.14118087,101.38263153000298,53535.81429936
2023-10-21,07:14:54.000,294,11017711,13205,0,1697872493,13056.087290389994,101.38263153000298,53535.73744104
2023-10-21,07:14:55.000,294,11017712,13285,0,1697872494,13055.99298204999,101.38263153000298,53535.72346680001
2023-10-21,07:14:56.000,294,11017732,13005,0,1697872495,13055.986245739994,101.32623849000083,53535.7584024
2023-10-21,07:14:57.000,294,11017729,13085,0,1697872496,13055.939091569999,101.34738587999891,53535.6885312
2023-10-21,07:14:58.000,294,11017722,13285,0,1697872497,13055.831310609989,101.38263153000298,53535.66756984
2023-10-21,07:14:59.000,294,11017765,13445,0,1697872498,13055.770683819988,101.45312283000385,53535.562763040005
2023-10-21,07:15:00.000,294,11017741,13165,0,1697872499,13055.710057030003,101.51656499999808,53535.59071152
2023-10-21,07:15:01.000,294,11017727,13165,0,1697872500,13055.575330829997,101.56590891000087,53535.52084032
2023-10-21,07:15:02.000,294,11017723,13285,0,1697872501,13055.474286179997,101.58705629999895,53535.4789176
2023-10-21,07:15:03.000,294,11017729,13205,0,1697872502,13055.379977839992,101.67164585999853,53535.41603352001
2023-10-21,07:15:04.000,294,11017726,13565,0,1697872503,13055.447340940002,101.72098977000132,53535.36013656
2023-10-21,07:15:05.000,294,11017740,13325,0,1697872504,13055.474286179997,101.81967758999963,53535.41603352001
2023-10-21,07:15:06.000,294,11017700,13205,0,1697872505,13055.467549870002,101.92541454000457,53535.40205928
2023-10-21,07:15:07.000,294,11017672,13125,0,1697872506,13055.339559979991,101.9888567099988,53535.38808504001
2023-10-21,07:15:08.000,294,11017708,13325,0,1697872507,13055.20483378,102.01705323000351,53535.33218808
2023-10-21,07:15:09.000,294,11017734,13165,0,1697872508,13055.0835802,102.01000410000415,53535.28327824
2023-10-21,07:15:10.000,294,11017723,13285,0,1697872509,13054.97579923999,102.01705323000351,53535.2343684
2023-10-21,07:15:11.000,294,11017743,13445,0,1697872510,13054.92190876,102.06639713999903,53535.22039416001
2023-10-21,07:15:12.000,294,11017674,13365,0,1697872511,13054.93538137999,102.09459366000374,53535.15052296001
2023-10-21,07:15:13.000,294,11017731,13445,0,1697872512,13054.868018279994,102.2003306100014,53535.14353584
2023-10-21,07:15:14.000,294,11017726,13285,0,1697872513,13054.83433672999,102.22852712999884,53535.17148432001
2023-10-21,07:15:15.000,294,11017765,13325,0,1697872514,13054.79391886999,102.27787104000163,53535.178471440006
2023-10-21,07:15:16.000,294,11017673,13325,0,1697872515,13054.665928979994,102.27082191000227,53535.13654872
2023-10-21,07:15:17.000,294,11017727,13245,0,1697872516,13054.571620639988,102.35541147000185,53535.08065176001
2023-10-21,07:15:18.000,294,11017710,13605,0,1697872517,13054.450367060002,102.42590277000272,53535.010780560006
2023-10-21,07:15:19.000,294,11017687,13365,0,1697872518,13054.275222999997,102.48229581000487,53534.95488360001
2023-10-21,07:15:20.000,294,11017710,13325,0,1697872519,13054.167442040001,102.53868884999974,53535.059690400005
2023-10-21,07:15:21.000,294,11017744,13445,0,1697872520,13053.951880119996,102.55278710999846,53535.00379344001
2023-10-21,07:15:22.000,294,11017672,12925,0,1697872521,13053.81715391999,102.53868884999974,53534.919948
2023-10-21,07:15:23.000,294,11017687,13165,0,1697872522,13053.668955099994,102.55983623999782,53534.919948
2023-10-21,07:15:24.000,294,11017751,13325,0,1697872523,13053.507283659994,102.60918015000061,53534.81514120001
2023-10-21,07:15:25.000,294,11017747,13645,0,1697872524,13053.352348529988,102.60213102000125,53534.83610256001
2023-10-21,07:15:26.000,294,11017735,13245,0,1697872525,13053.237831259998,102.63737666999805,53534.81514120001
2023-10-21,07:15:27.000,294,11017722,13565,0,1697872526,13053.082896129992,102.72196623000491,53534.773218480004
2023-10-21,07:15:28.000,294,11017741,13285,0,1697872527,13052.860597899991,102.68672058000084,53534.68937304
2023-10-21,07:15:29.000,294,11017678,13725,0,1697872528,13052.65850859999,102.73606449000363,53534.61950184001
2023-10-21,07:15:30.000,294,11017731,13125,0,1697872529,13052.54399133,102.72901536000427,53534.63347608
2023-10-21,07:15:31.000,294,11017715,13445,0,1697872530,13052.321693099999,102.7572118800017,53534.6404632
2023-10-21,07:15:32.000,294,11017745,13365,0,1697872531,13052.099394869998,102.70081883999956,53534.54963064001
2023-10-21,07:15:33.000,294,11017756,13765,0,1697872532,13051.809733540002,102.63737666999805,53534.50072080001
2023-10-21,07:15:34.000,294,11017728,13325,0,1697872533,13051.533544829996,102.5950818900019,53534.35399128
2023-10-21,07:15:35.000,294,11017769,13445,0,1697872534,13051.291037669995,102.53868884999974,53534.340017040005
2023-10-21,07:15:36.000,294,11017691,13325,0,1697872535,13051.048530509994,102.51754146000167,53534.38193976001
2023-10-21,07:15:37.000,294,11017729,13285,0,1697872536,13050.893595379988,102.4470501600008,53534.36097840001
2023-10-21,07:15:38.000,294,11017723,13285,0,1697872537,13050.664560839992,102.3483623400025,53534.3260428
2023-10-21,07:15:39.000,294,11017703,13285,0,1697872538,13050.442262609991,102.27787104000163,53534.221236000005
2023-10-21,07:15:40.000,294,11017652,13405,0,1697872539,13050.233436999995,102.15098669999861,53534.17931328
2023-10-21,07:15:41.000,294,11017715,13485,0,1697872540,13049.869676259994,102.08754453000438,53534.053545120005
2023-10-21,07:15:42.000,294,11017713,13365,0,1697872541,13049.660850649998,101.90426714999921,53534.10944208
2023-10-21,07:15:43.000,294,11017696,13165,0,1697872542,13049.357716699997,101.81967758999963,53534.004635280005
2023-10-21,07:15:44.000,294,11017684,13365,0,1697872543,13049.12194584999,101.74918628999876,53533.97668680001
2023-10-21,07:15:45.000,294,11017757,13445,0,1697872544,13048.98048333999,101.66459672999918,53533.97668680001
2023-10-21,07:15:46.000,294,11017704,13165,0,1697872545,13048.872702379995,101.66459672999918,53533.97668680001
2023-10-21,07:15:47.000,294,11017733,13285,0,1697872546,13048.75818510999,101.6786949899979,53533.899828479996
2023-10-21,07:15:48.000,294,11017754,13405,0,1697872547,13048.562832119998,101.65754759999982,53533.85091864
2023-10-21,07:15:49.000,294,11017708,13565,0,1697872548,13048.421369609998,101.60115455999767,53533.8020088
2023-10-21,07:15:50.000,294,11017750,13285,0,1697872549,13048.327061269993,101.60115455999767,53533.78104744001
2023-10-21,07:15:51.000,294,11017662,13405,0,1697872550,13048.151917210002,101.58705629999895,53533.74611184
2023-10-21,07:15:52.000,294,11017707,13405,0,1697872551,13048.010454700001,101.60115455999767,53533.732137599996
2023-10-21,07:15:53.000,294,11017710,13605,0,1697872552,13047.794892779995,101.5447615200028,53533.61335656001
2023-10-21,07:15:54.000,294,11017738,13565,0,1697872553,13047.72079336999,101.45312283000385,53533.697202
2023-10-21,07:15:55.000,294,11017707,13365,0,1697872554,13047.6062761,101.3967297900017,53533.71117624001
2023-10-21,07:15:56.000,294,11017758,13565,0,1697872555,13047.525440379999,101.38968066000234,53533.64829216
2023-10-21,07:15:57.000,294,11017722,13245,0,1697872556,13047.357032629989,101.41787717999978,53533.64130504001
2023-10-21,07:15:58.000,294,11017702,13205,0,1697872557,13047.175152260003,101.41787717999978,53533.57842096
2023-10-21,07:15:59.000,294,11017705,13365,0,1697872558,13047.013480820002,101.47427022000193,53533.57143384001
2023-10-21,07:16:00.000,294,11017738,13405,0,1697872559,13046.838336759996,101.47427022000193,53533.52951112
2023-10-21,07:16:01.000,294,11017709,13445,0,1697872560,13046.764237349991,101.38263153000298,53533.6273308
2023-10-21,07:16:02.000,294,11017706,13445,0,1697872561,13046.64972008,101.28394371000468,53533.57842096
2023-10-21,07:16:03.000,294,11017734,13605,0,1697872562,13046.48804864,101.21345241000381,53533.57143384001
2023-10-21,07:16:04.000,294,11017730,13485,0,1697872563,13046.292695649994,101.16410850000102,53533.52252400001
2023-10-21,07:16:05.000,294,11017705,13325,0,1697872564,13046.184914689999,101.07246981000208,53533.5574596
2023-10-21,07:16:06.000,294,11017682,13325,0,1697872565,13046.151233139994,101.00197851000121,53533.564446719996
2023-10-21,07:16:07.000,294,11017708,13285,0,1697872566,13046.077133729988,101.00197851000121,53533.620343680006
2023-10-21,07:16:08.000,294,11017704,13325,0,1697872567,13046.003034319998,101.01607676999993,53533.52951112
2023-10-21,07:16:09.000,294,11017722,13285,0,1697872568,13046.043452179998,101.01607676999993,53533.52951112
2023-10-21,07:16:10.000,294,11017740,13525,0,1697872569,13046.131024209993,101.10066632999951,53533.64130504001
2023-10-21,07:16:11.000,294,11017736,13365,0,1697872570,13046.131024209993,101.12886285000423,53533.66226640001
2023-10-21,07:16:12.000,294,11017751,13365,0,1697872571,13046.077133729988,101.12886285000423,53533.64829216
2023-10-21,07:16:13.000,294,11017741,13245,0,1697872572,13045.982825389998,101.10066632999951,53533.718163360005
2023-10-21,07:16:14.000,294,11017710,13245,0,1697872573,13045.848099189992,101.0865680700008,53533.64130504001
2023-10-21,07:16:15.000,294,11017744,13525,0,1697872574,13045.773999780002,101.06542068000272,53533.65527928
2023-10-21,07:16:16.000,294,11017728,13445,0,1697872575,13045.787472399992,101.09361720000015,53533.71117624001
2023-10-21,07:16:17.000,294,11017707,13485,0,1697872576,13045.720109299997,101.11476458999823,53533.8020088
2023-10-21,07:16:18.000,294,11017719,13525,0,1697872577,13045.619064649996,101.16410850000102,53533.74611184
2023-10-21,07:16:19.000,294,11017723,13405,0,1697872578,13045.538228929996,101.0865680700008,53533.77406032
2023-10-21,07:16:20.000,294,11017721,13565,0,1697872579,13045.518019999996,101.07951894000144,53533.82297016
2023-10-21,07:16:21.000,294,11017763,13565,0,1697872580,13045.46412951999,101.04427329000464,53533.85091864
2023-10-21,07:16:22.000,294,11017708,13365,0,1697872581,13045.416975349995,101.03017502999865,53533.87188
2023-10-21,07:16:23.000,294,11017785,13405,0,1697872582,13045.356348559995,101.04427329000464,53533.836944400005
2023-10-21,07:16:24.000,294,11017705,13565,0,1697872583,13045.28898546,101.12181372000487,53533.92777696001
2023-10-21,07:16:25.000,294,11017733,13405,0,1697872584,13045.113841399994,101.22050154000317,53533.82297016
2023-10-21,07:16:26.000,294,11017722,13445,0,1697872585,13045.16099556999,101.26984544999868,53534.02559664001
2023-10-21,07:16:27.000,294,11017751,13285,0,1697872586,13045.05995091999,101.27689457999804,53534.03957088
2023-10-21,07:16:28.000,294,11017742,13285,0,1697872587,13044.938697339989,101.32623849000083,53534.06751936
2023-10-21,07:16:29.000,294,11017778,13485,0,1697872588,13044.702926489997,101.3614841400049,53534.053545120005
2023-10-21,07:16:30.000,294,11017727,13565,0,1697872589,13044.527782429992,101.33328762000019,53534.0814936
2023-10-21,07:16:31.000,294,11017721,13285,0,1697872590,13044.31222051,101.26984544999868,53534.13739056
2023-10-21,07:16:32.000,294,11017699,13485,0,1697872591,13044.096658589995,101.21345241000381,53534.16533904001
2023-10-21,07:16:33.000,294,11017768,13205,0,1697872592,13043.833942499994,101.12181372000487,53534.172326160005
2023-10-21,07:16:34.000,294,11017712,13325,0,1697872593,13043.618380579988,101.05837155000336,53534.19328752001
2023-10-21,07:16:35.000,294,11017735,13485,0,1697872594,13043.456709140002,100.99492938000185,53534.23521024
2023-10-21,07:16:36.000,294,11017751,13325,0,1697872595,13043.328719249992,100.98083112000313,53534.30508144
2023-10-21,07:16:37.000,294,11017736,13565,0,1697872596,13043.214201980001,100.91033982000226,53534.33302992001
2023-10-21,07:16:38.000,294,11017717,13005,0,1697872597,13043.039057919996,100.92443808000098,53534.38193976001
2023-10-21,07:16:39.000,294,11017696,13285,0,1697872598,13042.857177549995,100.98083112000313,53534.34700416
2023-10-21,07:16:40.000,294,11017710,13525,0,1697872599,13042.735923969994,100.98788025000249,53534.388926880005
2023-10-21,07:16:41.000,294,11017677,13325,0,1697872600,13042.648351939999,101.02312589999929,53534.49373368
2023-10-21,07:16:42.000,294,11017700,13285,0,1697872601,13042.486680499998,101.04427329000464,53534.54963064001
2023-10-21,07:16:43.000,294,11017730,13445,0,1697872602,13042.311536439993,100.97378199000377,53534.57757912001
2023-10-21,07:16:44.000,294,11017664,13845,0,1697872603,13042.122919759997,101.037224159998,53534.54963064001
2023-10-21,07:16:45.000,294,11017714,13325,0,1697872604,13041.927566769991,100.99492938000185,53534.56360488
2023-10-21,07:16:46.000,294,11017719,13405,0,1697872605,13041.76589532999,100.98788025000249,53534.68238592
2023-10-21,07:16:47.000,294,11017733,13085,0,1697872606,13041.597487579995,100.94558546999906,53534.71732152001
2023-10-21,07:16:48.000,294,11017741,13605,0,1697872607,13041.368453039999,100.79755373999797,53534.66142456
2023-10-21,07:16:49.000,294,11017702,13525,0,1697872608,13041.159627429988,100.6918167900003,53534.73129576
2023-10-21,07:16:50.000,294,11017691,13605,0,1697872609,13041.031637539993,100.58607984000264,53534.80815408
2023-10-21,07:16:51.000,294,11017689,13285,0,1697872610,13040.843020859997,100.55788331999793,53534.891999520005
2023-10-21,07:16:52.000,294,11017701,13525,0,1697872611,13040.620722629996,100.6283746199988,53534.8500768
2023-10-21,07:16:53.000,294,11017714,13245,0,1697872612,13040.358006539995,100.68476766000094,53534.89898664
2023-10-21,07:16:54.000,294,11017714,13645,0,1697872613,13040.108763069999,100.72706244000437,53534.88501240001
2023-10-21,07:16:55.000,294,11017702,13445,0,1697872614,13039.866255909998,100.79755373999797,53534.86405104001
2023-10-21,07:16:56.000,294,11017700,13285,0,1697872615,13039.711320779992,100.79755373999797,53534.94789648
2023-10-21,07:16:57.000,294,11017711,13445,0,1697872616,13039.596803510001,100.8398485200014,53535.0247548
2023-10-21,07:16:58.000,294,11017746,13525,0,1697872617,13039.489022549991,100.88919243000419,53535.12257448001
2023-10-21,07:16:59.000,294,11017737,13125,0,1697872618,13039.300405869995,100.88919243000419,53535.08065176001
2023-10-21,07:17:00.000,294,11017754,13205,0,1697872619,13039.12526180999,100.9032906900029,53535.0247548
2023-10-21,07:17:01.000,294,11017721,13565,0,1697872620,13039.030953469999,100.85394678000011,53535.129561600006
2023-10-21,07:17:02.000,294,11017717,13165,0,1697872621,13038.902963579989,100.7905046099986,53535.12257448001
2023-10-21,07:17:03.000,294,11017731,13245,0,1697872622,13038.714346899993,100.88214330000483,53535.129561600006
2023-10-21,07:17:04.000,294,11017712,13445,0,1697872623,13038.545939149997,100.91033982000226,53535.1644972
2023-10-21,07:17:05.000,294,11017639,13205,0,1697872624,13038.431421879992,100.91738895000162,53535.31821384001
2023-10-21,07:17:06.000,294,11017768,13325,0,1697872625,13038.296695680001,100.88214330000483,53535.33218808
2023-10-21,07:17:07.000,294,11017714,13285,0,1697872626,13038.161969479996,100.92443808000098,53535.33917520001
2023-10-21,07:17:08.000,294,11017665,13245,0,1697872627,13038.02724327999,100.95968372999778,53535.28327824
2023-10-21,07:17:09.000,294,11017744,13405,0,1697872628,13037.919462319995,101.01607676999993,53535.38808504001
2023-10-21,07:17:10.000,294,11017718,13725,0,1697872629,13037.751054569999,101.09361720000015,53535.41603352001
2023-10-21,07:17:11.000,294,11017720,13325,0,1697872630,13037.609592059998,101.12181372000487,53535.443982000004
2023-10-21,07:17:12.000,294,11017722,13365,0,1697872631,13037.461393240003,101.0865680700008,53535.45096912
2023-10-21,07:17:13.000,294,11017718,13365,0,1697872632,13037.340139660002,101.05837155000336,53535.48590472001
2023-10-21,07:17:14.000,294,11017730,13365,0,1697872633,13037.239095010002,101.10771545999887,53535.54180168
2023-10-21,07:17:15.000,294,11017704,13485,0,1697872634,13037.164995599996,101.1852558899991,53535.61866
2023-10-21,07:17:16.000,294,11017790,13205,0,1697872635,13037.077423570001,101.25574718999997,53535.64660848
2023-10-21,07:17:17.000,294,11017713,13365,0,1697872636,13036.962906299996,101.3614841400049,53535.59769864
2023-10-21,07:17:18.000,294,11017731,13125,0,1697872637,13036.75408069,101.44607370000449,53535.611672880004
2023-10-21,07:17:19.000,294,11017717,13245,0,1697872638,13036.659772349994,101.58000716999959,53535.632634240006
2023-10-21,07:17:20.000,294,11017680,13405,0,1697872639,13036.551991389999,101.61525282000366,53535.77237664001
2023-10-21,07:17:21.000,294,11017732,13485,0,1697872640,13036.417265189993,101.65754759999982,53535.77237664001
2023-10-21,07:17:22.000,294,11017713,13565,0,1697872641,13036.282538990003,101.62935108000238,53535.800325120006
2023-10-21,07:17:23.000,294,11017699,13405,0,1697872642,13036.073713379992,101.6082036900043,53535.77237664001
2023-10-21,07:17:24.000,294,11017718,13725,0,1697872643,13035.945723489996,101.58705629999895,53535.81429936
2023-10-21,07:17:25.000,294,11017701,13525,0,1697872644,13035.851415149991,101.6082036900043,53535.84224784001
2023-10-21,07:17:26.000,294,11017730,13245,0,1697872645,13035.75037049999,101.66459672999918,53535.91211904
2023-10-21,07:17:27.000,294,11017693,13325,0,1697872646,13035.6156443,101.76328455000476,53535.91910616001
2023-10-21,07:17:28.000,294,11017773,13405,0,1697872647,13035.44723654999,101.91836540999793,53535.88417056
2023-10-21,07:17:29.000,294,11017721,13365,0,1697872648,13035.312510349999,102.04524975000095,53535.95404176
2023-10-21,07:17:30.000,294,11017730,13285,0,1697872649,13035.238410939994,102.21442887000012,53536.0029516
2023-10-21,07:17:31.000,294,11017751,13285,0,1697872650,13035.096948429993,102.36950973000057,53536.03090008
2023-10-21,07:17:32.000,294,11017732,13205,0,1697872651,13034.962222230002,102.46114841999952,53536.07980992
2023-10-21,07:17:33.000,294,11017660,13405,0,1697872652,13034.793814479992,102.55983623999782,53536.03788720001
2023-10-21,07:17:34.000,294,11017740,13565,0,1697872653,13034.659088280001,102.63032753999869,53536.0728228
2023-10-21,07:17:35.000,294,11017658,13285,0,1697872654,13034.605197799996,102.74311362000299,53536.08679704001
2023-10-21,07:17:36.000,294,11017743,13525,0,1697872655,13034.605197799996,102.83475231000193,53536.19859096
2023-10-21,07:17:37.000,294,11017741,13525,0,1697872656,13034.5378347,102.97573491000367,53536.14968112
2023-10-21,07:17:38.000,294,11017687,13325,0,1697872657,13034.544571009996,103.12376664000476,53536.22653944001
2023-10-21,07:17:39.000,294,11017715,13445,0,1697872658,13034.49068052999,103.26474923999922,53536.21955232
2023-10-21,07:17:40.000,294,11017702,13085,0,1697872659,13034.443526359995,103.46917401000246,53536.20557808001
2023-10-21,07:17:41.000,294,11017804,13245,0,1697872660,13034.443526359995,103.58900921999884,53536.233526560005
2023-10-21,07:17:42.000,294,11017714,13885,0,1697872661,13034.36942694999,103.7440900799993,53536.28942352
2023-10-21,07:17:43.000,294,11017679,13245,0,1697872662,13034.20775550999,103.89917093999975,53536.24051368
2023-10-21,07:17:44.000,294,11017713,13565,0,1697872663,13034.113447169999,103.9908096299987,53536.24051368
2023-10-21,07:17:45.000,294,11017759,13445,0,1697872664,13034.079765619994,104.10359571000299,53536.3872432
2023-10-21,07:17:46.000,294,11017734,13285,0,1697872665,13034.012402519998,104.25867657000344,53536.35929472
2023-10-21,07:17:47.000,294,11017687,13485,0,1697872666,13033.931566799998,104.4137574300039,53536.34532048001
2023-10-21,07:17:48.000,294,11017696,13125,0,1697872667,13033.817049529993,104.547690899999,53536.25448792001
2023-10-21,07:17:49.000,294,11017711,13565,0,1697872668,13033.716004879992,104.60408394000115,53536.32435912001
2023-10-21,07:17:50.000,294,11017749,13525,0,1697872669,13033.621696540002,104.57588742000371,53536.35929472
2023-10-21,07:17:51.000,294,11017744,13525,0,1697872670,13033.527388199996,104.58998568000243,53536.33833336
2023-10-21,07:17:52.000,294,11017708,13365,0,1697872671,13033.419607240001,104.63932958999794,53536.352307600006
2023-10-21,07:17:53.000,294,11017700,13525,0,1697872672,13033.29161734999,104.74506654000288,53536.37326896001
2023-10-21,07:17:54.000,294,11017757,13485,0,1697872673,13033.15689115,104.94949130999885,53536.317372
2023-10-21,07:17:55.000,294,11017682,13405,0,1697872674,13033.02890125999,105.07637565000186,53536.34532048001
2023-10-21,07:17:56.000,294,11017772,13085,0,1697872675,13032.894175059999,105.16801434000081,53536.37326896001
2023-10-21,07:17:57.000,294,11017701,13365,0,1697872676,13032.698822069993,105.33014433000062,53536.331346240004
2023-10-21,07:17:58.000,294,11017678,12965,0,1697872677,13032.537150629993,105.42178301999957,53536.27544928001
2023-10-21,07:17:59.000,294,11017726,13405,0,1697872678,13032.456314909992,105.50637257999915,53536.24051368
2023-10-21,07:18:00.000,294,11017671,13405,0,1697872679,13032.436105979992,105.55571649000194,53536.31038488
2023-10-21,07:18:01.000,294,11017722,13605,0,1697872680,13032.321588710001,105.5980112699981,53536.31038488
2023-10-21,07:18:02.000,294,11017709,13605,0,1697872681,13032.186862509996,105.64735518000089,53536.31038488
2023-10-21,07:18:03.000,294,11017736,13605,0,1697872682,13032.09929048,105.70374822000304,53536.31038488
2023-10-21,07:18:04.000,294,11017673,13405,0,1697872683,13031.97130058999,105.78128865000326,53536.21955232
2023-10-21,07:18:05.000,294,11017696,13765,0,1697872684,13031.93761904,105.88702560000092,53536.24051368
2023-10-21,07:18:06.000,294,11017753,13325,0,1697872685,13031.82983807999,106.04210646000138,53536.26846216
2023-10-21,07:18:07.000,294,11017734,13405,0,1697872686,13031.70858449999,106.16194166999776,53536.26846216
2023-10-21,07:18:08.000,294,11017702,13445,0,1697872687,13031.540176749993,106.29587514000013,53536.20557808001
2023-10-21,07:18:09.000,294,11017753,13085,0,1697872688,13031.378505309993,106.4016120899978,53536.19859096
2023-10-21,07:18:10.000,294,11017734,13365,0,1697872689,13031.371768999998,106.52849643000081,53536.26846216
2023-10-21,07:18:11.000,294,11017692,13405,0,1697872690,13031.257251729992,106.63423337999848,53536.282436400004
2023-10-21,07:18:12.000,294,11017715,13245,0,1697872691,13031.230306489997,106.74701946000278,53536.21955232
2023-10-21,07:18:13.000,294,11017695,13245,0,1697872692,13031.149470769997,106.86685466999916,53536.184616720006
2023-10-21,07:18:14.000,294,11017715,13325,0,1697872693,13031.055162429991,106.9725916200041,53536.135706880006
2023-10-21,07:18:15.000,294,11017729,13605,0,1697872694,13031.001271950001,107.09947595999984,53536.114745520004
2023-10-21,07:18:16.000,294,11017703,13365,0,1697872695,13030.96085409,107.14881987000263,53536.17762960001
2023-10-21,07:18:17.000,294,11017723,13125,0,1697872696,13030.927172539996,107.1699672600007,53536.17762960001
2023-10-21,07:18:18.000,294,11017703,13365,0,1697872697,13030.91369991999,107.19111464999878,53536.17064248
2023-10-21,07:18:19.000,294,11017768,13365,0,1697872698,13030.886754679996,107.20521291000478,53536.19160384
2023-10-21,07:18:20.000,294,11017730,13285,0,1697872699,13030.9002273,107.32504812000116,53536.22653944001
2023-10-21,07:18:21.000,294,11017759,13365,0,1697872700,13030.87328205999,107.43078506999882,53536.17064248
2023-10-21,07:18:22.000,294,11017705,13485,0,1697872701,13030.81939158,107.54357115000312,53536.22653944001
2023-10-21,07:18:23.000,294,11017791,13285,0,1697872702,13030.684665379995,107.74094678999973,53536.15666824001
2023-10-21,07:18:24.000,294,11017670,13605,0,1697872703,13030.59035703999,107.81143809000059,53536.12871976001
2023-10-21,07:18:25.000,294,11017745,13285,0,1697872704,13030.496048699999,107.88897852000082,53536.26846216
2023-10-21,07:18:26.000,294,11017743,13445,0,1697872705,13030.448894529989,107.99471546999848,53536.28942352
2023-10-21,07:18:27.000,294,11017712,13165,0,1697872706,13030.320904639993,108.11455068000214,53536.26846216
2023-10-21,07:18:28.000,294,11017735,13285,0,1697872707,13030.165969510002,108.19209111000237,53536.17762960001
2023-10-21,07:18:29.000,294,11017723,13405,0,1697872708,13030.112079029997,108.29077893000067,53536.26147504
2023-10-21,07:18:30.000,294,11017700,13125,0,1697872709,13030.037979619992,108.34717197000282,53536.24051368
2023-10-21,07:18:31.000,294,11017694,13365,0,1697872710,13029.923462350002,108.44585979000112,53536.19859096
2023-10-21,07:18:32.000,294,11017729,13605,0,1697872711,13029.869571869996,108.45995804999984,53536.15666824001
2023-10-21,07:18:33.000,294,11017709,13645,0,1697872712,13029.755054599991,108.5797932600035,53536.15666824001
2023-10-21,07:18:34.000,294,11017716,13205,0,1697872713,13029.707900429996,108.68553021000116,53536.135706880006
2023-10-21,07:18:35.000,294,11017745,13485,0,1697872714,13029.67421887999,108.72782499000459,53536.17064248
2023-10-21,07:18:36.000,294,11017682,13525,0,1697872715,13029.61359208999,108.8899549800044,53536.135706880006
2023-10-21,07:18:37.000,294,11017757,13245,0,1697872716,13029.45865696,108.960446279998,53536.05186144
2023-10-21,07:18:38.000,294,11017707,13325,0,1697872717,13029.39129385999,109.08733062000101,53536.05884856001
2023-10-21,07:18:39.000,294,11017718,13405,0,1697872718,13029.317194449999,109.17896930999996,53535.98199024
2023-10-21,07:18:40.000,294,11017758,13445,0,1697872719,13029.209413489989,109.24946061000082,53536.10077128
2023-10-21,07:18:41.000,294,11017693,13125,0,1697872720,13029.148786699989,109.31995191000169,53536.02391296
2023-10-21,07:18:42.000,294,11017735,13525,0,1697872721,13029.128577769989,109.34109929999977,53536.05186144
2023-10-21,07:18:43.000,294,11017745,13325,0,1697872722,13029.061214669993,109.40454147000128,53536.016925840006
2023-10-21,07:18:44.000,294,11017728,13125,0,1697872723,13028.899543229993,109.43978711999807,53535.92609328
2023-10-21,07:18:45.000,294,11017693,13445,0,1697872724,13028.845652750002,109.53847494000365,53535.968016000006
2023-10-21,07:18:46.000,294,11017744,13405,0,1697872725,13028.744608100002,109.59486797999853,53536.00993872001
2023-10-21,07:18:47.000,294,11017693,13365,0,1697872726,13028.630090829996,109.60896624000452,53535.898144800005
2023-10-21,07:18:48.000,294,11017734,13725,0,1697872727,13028.50210094,109.56667146000109,53535.87718344
2023-10-21,07:18:49.000,294,11017726,13245,0,1697872728,13028.45494676999,109.60896624000452,53535.82128648001
2023-10-21,07:18:50.000,294,11017688,13365,0,1697872729,13028.367374739995,109.63716276000196,53535.81429936
2023-10-21,07:18:51.000,294,11017735,13165,0,1697872730,13028.31348425999,109.6935558000041,53535.8632092
2023-10-21,07:18:52.000,294,11017714,13365,0,1697872731,13028.23264853999,109.7288014500009,53535.84224784001
2023-10-21,07:18:53.000,294,11017740,13285,0,1697872732,13028.165285439994,109.77814536000369,53535.79333800001
2023-10-21,07:18:54.000,294,11017716,13405,0,1697872733,13028.077713409999,109.79929275000177,53535.72346680001
2023-10-21,07:18:55.000,294,11017694,13245,0,1697872734,13028.064240789994,109.85568579000392,53535.73744104
2023-10-21,07:18:56.000,294,11017666,13325,0,1697872735,13028.044031859994,109.89798057000007,53535.800325120006
2023-10-21,07:18:57.000,294,11017743,13245,0,1697872736,13028.037295549999,109.95437361000222,53535.78635088
2023-10-21,07:18:58.000,294,11017732,13325,0,1697872737,13027.956459829998,109.9755210000003,53535.75141528001
2023-10-21,07:18:59.000,294,11017715,13405,0,1697872738,13027.949723519989,110.01781578000373,53535.730453920005
2023-10-21,07:19:00.000,294,11017760,13405,0,1697872739,13027.909305659989,109.99666838999838,53535.681544080006
2023-10-21,07:19:01.000,294,11017737,13405,0,1697872740,13027.855415179998,110.03191404000245,53535.70949256
2023-10-21,07:19:02.000,294,11017724,13605,0,1697872741,13027.781315769993,110.06715968999924,53535.6885312
2023-10-21,07:19:03.000,294,11017793,13285,0,1697872742,13027.612908019997,110.00371751999774,53535.611672880004
2023-10-21,07:19:04.000,294,11017713,13525,0,1697872743,13027.390609789996,109.88388231000135,53535.59071152
2023-10-21,07:19:05.000,294,11017691,13245,0,1697872744,13027.228938349996,109.77109623000433,53535.65359560001
2023-10-21,07:19:06.000,294,11017702,13365,0,1697872745,13027.05379428999,109.70765406000282,53535.6885312
2023-10-21,07:19:07.000,294,11017714,13285,0,1697872746,13026.824759749994,109.63716276000196,53535.63962136
2023-10-21,07:19:08.000,294,11017740,13365,0,1697872747,13026.541834729993,109.55962233000173,53535.59071152
2023-10-21,07:19:09.000,294,11017709,13445,0,1697872748,13026.312800189997,109.56667146000109,53535.59769864
2023-10-21,07:19:10.000,294,11017719,13365,0,1697872749,13026.110710889996,109.51027841999894,53535.492891840004
2023-10-21,07:19:11.000,294,11017691,13405,0,1697872750,13025.87494003999,109.55962233000173,53535.464943360006
2023-10-21,07:19:12.000,294,11017783,13525,0,1697872751,13025.69979598,109.55257320000237,53535.52084032
2023-10-21,07:19:13.000,294,11017706,13565,0,1697872752,13025.504442989994,109.5173275499983,53535.43000776
2023-10-21,07:19:14.000,294,11017693,13285,0,1697872753,13025.268672140002,109.51027841999894,53535.42302064
2023-10-21,07:19:15.000,294,11017740,13325,0,1697872754,13025.080055459992,109.44683625000471,53535.33218808
2023-10-21,07:19:16.000,294,11017699,13525,0,1697872755,13025.046373910001,109.37634495000384,53535.40205928
2023-10-21,07:19:17.000,294,11017720,13445,0,1697872756,13024.81733936999,109.33405017000041,53535.36013656
2023-10-21,07:19:18.000,294,11017735,13525,0,1697872757,13024.58156852,109.24241148000146,53535.36013656
2023-10-21,07:19:19.000,294,11017764,13365,0,1697872758,13024.318852429999,109.2353623500021,53535.28327824
2023-10-21,07:19:20.000,294,11017706,13405,0,1697872759,13024.224544089993,109.06618323000293,53535.24135552
2023-10-21,07:19:21.000,294,11017710,13285,0,1697872760,13024.211071469988,109.0238884499995,53535.276291120004
2023-10-21,07:19:22.000,294,11017737,13125,0,1697872761,13024.170653609988,108.93224976000056,53535.3042396
2023-10-21,07:19:23.000,294,11017727,13285,0,1697872762,13024.103290509993,108.91815150000184,53535.25532976
2023-10-21,07:19:24.000,294,11017691,13205,0,1697872763,13023.948355380002,108.87585671999841,53535.21340704
2023-10-21,07:19:25.000,294,11017772,13445,0,1697872764,13023.800156559992,108.84061107000161,53535.24135552
2023-10-21,07:19:26.000,294,11017708,13285,0,1697872765,13023.712584529996,108.80536542000482,53535.20641992
2023-10-21,07:19:27.000,294,11017678,13525,0,1697872766,13023.591330949996,108.7771689000001,53535.19943280001
2023-10-21,07:19:28.000,294,11017705,13645,0,1697872767,13023.40271427,108.7771689000001,53535.11558736
2023-10-21,07:19:29.000,294,11017708,13165,0,1697872768,13023.29493330999,108.7137267299986,53535.157510080004
2023-10-21,07:19:30.000,294,11017706,13365,0,1697872769,13023.241042829999,108.69257934000052,53535.2343684
2023-10-21,07:19:31.000,294,11017690,13405,0,1697872770,13023.153470799989,108.66438282000308,53535.157510080004
2023-10-21,07:19:32.000,294,11017767,13085,0,1697872771,13023.032217219989,108.57274413000414,53535.11558736
2023-10-21,07:19:33.000,294,11017702,13405,0,1697872772,13022.978326739998,108.52340022000135,53535.10161312001
2023-10-21,07:19:34.000,294,11017688,13565,0,1697872773,13022.937908879998,108.42471240000305,53535.07366464
2023-10-21,07:19:35.000,294,11017741,13165,0,1697872774,13022.863809469993,108.39651587999833,53535.059690400005
2023-10-21,07:19:36.000,294,11017718,13125,0,1697872775,13022.830127920002,108.34012284000346,53535.059690400005
2023-10-21,07:19:37.000,294,11017704,13205,0,1697872776,13022.756028509997,108.30487718999939,53535.11558736
2023-10-21,07:19:38.000,294,11017739,13485,0,1697872777,13022.681929099992,108.2202876299998,53535.094626
2023-10-21,07:19:39.000,294,11017690,13285,0,1697872778,13022.634774929997,108.17799285000365,53535.08065176001
2023-10-21,07:19:40.000,294,11017766,13525,0,1697872779,13022.641511239992,108.10750155000278,53535.1644972
2023-10-21,07:19:41.000,294,11017748,13405,0,1697872780,13022.594357069996,108.12864894000086,53535.08065176001
2023-10-21,07:19:42.000,294,11017748,13445,0,1697872781,13022.560675519991,108.10045242000342,53535.10161312001
2023-10-21,07:19:43.000,294,11017724,13765,0,1697872782,13022.392267769996,108.10750155000278,53535.05270328001
2023-10-21,07:19:44.000,294,11017707,13245,0,1697872783,13022.35858621999,108.07225589999871,53535.03174192001
2023-10-21,07:19:45.000,294,11017728,13205,0,1697872784,13022.412476699996,108.09340329000406,53535.15052296001
2023-10-21,07:19:46.000,294,11017714,13285,0,1697872785,13022.526993970001,108.07225589999871,53535.21340704
2023-10-21,07:19:47.000,294,11017707,13205,0,1697872786,13022.621302309992,108.1568454599983,53535.17148432001
2023-10-21,07:19:48.000,294,11017771,13325,0,1697872787,13022.735819579997,108.185041980003,53535.17148432001
2023-10-21,07:19:49.000,294,11017730,13565,0,1697872788,13022.816655299997,108.19209111000237,53535.13654872
2023-10-21,07:19:50.000,294,11017713,13285,0,1697872789,13022.931172569988,108.23438588999852,53535.26231688
2023-10-21,07:19:51.000,294,11017716,13205,0,1697872790,13022.998535669998,108.24848415000451,53535.3042396
2023-10-21,07:19:52.000,294,11017754,13565,0,1697872791,13023.032217219989,108.24848415000451,53535.1644972
2023-10-21,07:19:53.000,294,11017720,13245,0,1697872792,13023.220833899999,108.26258241000323,53535.325200960004
2023-10-21,07:19:54.000,294,11017686,13285,0,1697872793,13023.41618688999,108.2202876299998,53535.395072160005
2023-10-21,07:19:55.000,294,11017765,13245,0,1697872794,13023.53744046999,108.27668067000195,53535.47193048
2023-10-21,07:19:56.000,294,11017716,13445,0,1697872795,13023.68563929,108.20618937000108,53535.50686608001
2023-10-21,07:19:57.000,294,11017739,13445,0,1697872796,13023.672166669996,108.16389458999765,53535.45096912
2023-10-21,07:19:58.000,294,11017677,13365,0,1697872797,13023.766475010001,108.04405938000127,53535.513853200006
2023-10-21,07:19:59.000,294,11017717,13485,0,1697872798,13023.739529769991,108.04405938000127,53535.56975016
2023-10-21,07:20:00.000,294,11017701,13165,0,1697872799,13023.759738699991,107.93832243000361,53535.59769864
2023-10-21,07:20:01.000,294,11017757,13285,0,1697872800,13023.779947629992,107.93127330000425,53535.61866
2023-10-21,07:20:02.000,294,11017759,13445,0,1697872801,13023.847310730001,107.86078200000338,53535.66756984
2023-10-21,07:20:03.000,294,11017713,13405,0,1697872802,13023.914673829997,107.82553634999931,53535.74442816
2023-10-21,07:20:04.000,294,11017734,13405,0,1697872803,13023.955091689997,107.74799591999908,53535.73744104
2023-10-21,07:20:05.000,294,11017734,13725,0,1697872804,13024.035927409997,107.69160288000421,53535.81429936
2023-10-21,07:20:06.000,294,11017742,13085,0,1697872805,13024.136972059998,107.63520984000206,53535.87019632001
2023-10-21,07:20:07.000,294,11017741,13565,0,1697872806,13024.150444679988,107.6634063599995,53535.898144800005
2023-10-21,07:20:08.000,294,11017733,13445,0,1697872807,13024.184126229993,107.64225897000142,53535.85622208
2023-10-21,07:20:09.000,294,11017712,13325,0,1697872808,13024.244753019993,107.64225897000142,53535.87019632001
2023-10-21,07:20:10.000,294,11017711,13405,0,1697872809,13024.291907189989,107.61406245000398,53536.0029516
2023-10-21,07:20:11.000,294,11017739,13365,0,1697872810,13024.238016709998,107.62111158000334,53536.05186144
2023-10-21,07:20:12.000,294,11017719,13085,0,1697872811,13024.258225639998,107.5647185400012,53536.08679704001
2023-10-21,07:20:13.000,294,11017740,13525,0,1697872812,13024.190862539988,107.55766941000184,53536.08679704001
2023-10-21,07:20:14.000,294,11017749,13405,0,1697872813,13024.130235750003,107.57881679999991,53536.03090008
2023-10-21,07:20:15.000,294,11017730,13165,0,1697872814,13024.062872649993,107.5294728900044,53536.135706880006
2023-10-21,07:20:16.000,294,11017750,13045,0,1697872815,13024.110026820003,107.50127636999969,53536.22653944001
2023-10-21,07:20:17.000,294,11017742,13285,0,1697872816,13024.049400030002,107.40258855000138,53536.282436400004
2023-10-21,07:20:18.000,294,11017728,13245,0,1697872817,13024.008982170002,107.37439203000395,53536.32435912001
2023-10-21,07:20:19.000,294,11017743,13645,0,1697872818,13023.907937520002,107.3532446399986,53536.303397760006
2023-10-21,07:20:20.000,294,11017764,13325,0,1697872819,13023.907937520002,107.3532446399986,53536.37326896001
2023-10-21,07:20:21.000,294,11017710,13365,0,1697872820,13023.779947629992,107.38849029000266,53536.34532048001
2023-10-21,07:20:22.000,294,11017689,13445,0,1697872821,13023.746266080001,107.33209725000052,53536.40820456
2023-10-21,07:20:23.000,294,11017683,13405,0,1697872822,13023.60480357,107.28275333999773,53536.35929472
2023-10-21,07:20:24.000,294,11017736,13565,0,1697872823,13023.51723153999,107.23340943000221,53536.41519168
2023-10-21,07:20:25.000,294,11017743,13525,0,1697872824,13023.470077369995,107.14177074000327,53536.44314016001
2023-10-21,07:20:26.000,294,11017692,13245,0,1697872825,13023.44313213,107.09947595999984,53536.48506288
2023-10-21,07:20:27.000,294,11017705,13205,0,1697872826,13023.32187855,107.05718118000368,53536.568908320005
2023-10-21,07:20:28.000,294,11017694,13525,0,1697872827,13023.21409758999,107.03603378999833,53536.44314016001
2023-10-21,07:20:29.000,294,11017679,13485,0,1697872828,13023.180416039999,106.9232477100013,53536.54794696
2023-10-21,07:20:30.000,294,11017696,13245,0,1697872829,13023.079371389998,106.90210032000323,53536.57589544
2023-10-21,07:20:31.000,294,11017769,13405,0,1697872830,13022.958117809998,106.86685466999916,53536.63179240001
2023-10-21,07:20:32.000,294,11017713,13485,0,1697872831,13022.857073159998,106.84570728000108,53536.617818160004
2023-10-21,07:20:33.000,294,11017714,13525,0,1697872832,13022.702138029992,106.78226510999957,53536.63179240001
2023-10-21,07:20:34.000,294,11017733,13565,0,1697872833,13022.634774929997,106.7611177200015,53536.64576664
2023-10-21,07:20:35.000,294,11017703,13445,0,1697872834,13022.607829690001,106.75406859000213,53536.69467648
2023-10-21,07:20:36.000,294,11017753,13685,0,1697872835,13022.513521349996,106.7258720700047,53536.72262496
2023-10-21,07:20:37.000,294,11017696,13245,0,1697872836,13022.37879514999,106.75406859000213,53536.687689360006
2023-10-21,07:20:38.000,294,11017696,13405,0,1697872837,13022.25754156999,106.7611177200015,53536.666728000004
2023-10-21,07:20:39.000,294,11017755,13285,0,1697872838,13022.19691477999,106.81751076000364,53536.74358632
2023-10-21,07:20:40.000,294,11017699,13285,0,1697872839,13022.210387399995,106.81751076000364,53536.785509040004
2023-10-21,07:20:41.000,294,11017738,13565,0,1697872840,13022.129551679995,106.79636336999829,53536.82743176001
2023-10-21,07:20:42.000,294,11017735,13285,0,1697872841,13022.08239751,106.824559890003,53536.841406
2023-10-21,07:20:43.000,294,11017704,13365,0,1697872842,13021.967880239994,106.81751076000364,53536.87634160001
2023-10-21,07:20:44.000,294,11017779,13525,0,1697872843,13021.806208799993,106.81046163000428,53536.82743176001
2023-10-21,07:20:45.000,294,11017750,13405,0,1697872844,13021.725373079993,106.76816685000085,53536.89730296001
2023-10-21,07:20:46.000,294,11017709,13485,0,1697872845,13021.745582009993,106.7611177200015,53536.87634160001
2023-10-21,07:20:47.000,294,11017701,13725,0,1697872846,13021.705164149993,106.78931423999893,53536.904290080005
2023-10-21,07:20:48.000,294,11017755,13445,0,1697872847,13021.631064740002,106.81751076000364,53536.89031584
2023-10-21,07:20:49.000,294,11017742,13245,0,1697872848,13021.583910569992,106.86685466999916,53536.94621280001
2023-10-21,07:20:50.000,294,11017731,12925,0,1697872849,13021.610855810002,106.8598055399998,53537.04403248001
2023-10-21,07:20:51.000,294,11017745,13365,0,1697872850,13021.476129609997,106.8598055399998,53537.01608400001
2023-10-21,07:20:52.000,294,11017679,13405,0,1697872851,13021.395293889997,106.83160902000236,53537.06499384001
2023-10-21,07:20:53.000,294,11017743,13405,0,1697872852,13021.307721860001,106.84570728000108,53537.04403248001
2023-10-21,07:20:54.000,294,11017712,13445,0,1697872853,13021.260567689991,106.93029684000066,53536.98813552
2023-10-21,07:20:55.000,294,11017751,13645,0,1697872854,13021.240358759991,107.00078814000153,53537.071980960005
2023-10-21,07:20:56.000,294,11017761,13285,0,1697872855,13021.24709507,107.05718118000368,53537.16281352001
2023-10-21,07:20:57.000,294,11017738,13725,0,1697872856,13021.220149829991,107.0712794400024,53537.23268472001
2023-10-21,07:20:58.000,294,11017731,13365,0,1697872857,13021.13931410999,107.08537770000112,53537.19774912
2023-10-21,07:20:59.000,294,11017734,13405,0,1697872858,13021.071951009995,107.09947595999984,53537.16281352001
2023-10-21,07:21:00.000,294,11017706,13645,0,1697872859,13021.11910517999,107.13472161000391,53537.26063320001
2023-10-21,07:21:01.000,294,11017687,13405,0,1697872860,13021.03826945999,107.15586900000199,53537.30255592001
2023-10-21,07:21:02.000,294,11017726,13485,0,1697872861,13021.071951009995,107.16291813000134,53537.2955688
2023-10-21,07:21:03.000,294,11017741,13445,0,1697872862,13021.0652147,107.14177074000327,53537.24665896
2023-10-21,07:21:04.000,294,11017725,13285,0,1697872863,13021.15952303999,107.1699672600007,53537.27460744
2023-10-21,07:21:05.000,294,11017741,13845,0,1697872864,13021.267304,107.16291813000134,53537.41434984
2023-10-21,07:21:06.000,294,11017731,13285,0,1697872865,13021.300985549991,107.1699672600007,53537.4353112
2023-10-21,07:21:07.000,294,11017767,13285,0,1697872866,13021.287512930001,107.21226204000413,53537.47024680001
2023-10-21,07:21:08.000,294,11017758,13325,0,1697872867,13021.314458169996,107.22636030000285,53537.456272560004
2023-10-21,07:21:09.000,294,11017717,13445,0,1697872868,13021.408766510001,107.2193111700035,53537.49120816
2023-10-21,07:21:10.000,294,11017667,13285,0,1697872869,13021.509811160002,107.26865507999901,53537.575053600005
2023-10-21,07:21:11.000,294,11017718,13365,0,1697872870,13021.658009979998,107.31094986000244,53537.623963440004
2023-10-21,07:21:12.000,294,11017736,13405,0,1697872871,13021.725373079993,107.37439203000395,53537.65191192
2023-10-21,07:21:13.000,294,11017761,13325,0,1697872872,13021.725373079993,107.4166868100001,53537.63095056
2023-10-21,07:21:14.000,294,11017725,13325,0,1697872873,13021.819681419998,107.38849029000266,53537.65889904
2023-10-21,07:21:15.000,294,11017741,13605,0,1697872874,13021.887044519994,107.34619550999923,53537.76370584001
2023-10-21,07:21:16.000,294,11017715,13605,0,1697872875,13021.981352859999,107.38849029000266,53537.80562856001
2023-10-21,07:21:17.000,294,11017749,13365,0,1697872876,13022.008298099994,107.44488333000481,53537.82658992
2023-10-21,07:21:18.000,294,11017705,13565,0,1697872877,13021.967880239994,107.47307985000225,53537.82658992
2023-10-21,07:21:19.000,294,11017715,13165,0,1697872878,13022.048715959994,107.44488333000481,53537.83357704001
2023-10-21,07:21:20.000,294,11017741,13765,0,1697872879,13022.109342749995,107.45193246000417,53537.910435360005
2023-10-21,07:21:21.000,294,11017727,13205,0,1697872880,13022.230596329995,107.49422724000033,53538.029216400006
2023-10-21,07:21:22.000,294,11017677,13285,0,1697872881,13022.27775049999,107.5294728900044,53538.07113912001
2023-10-21,07:21:23.000,294,11017774,13045,0,1697872882,13022.30469574,107.55062028000248,53538.09908760001
2023-10-21,07:21:24.000,294,11017684,13125,0,1697872883,13022.30469574,107.53652202000376,53538.04319064
2023-10-21,07:21:25.000,294,11017763,13845,0,1697872884,13022.42594932,107.48717811000097,53538.1340232
2023-10-21,07:21:26.000,294,11017725,13285,0,1697872885,13022.520257659991,107.47307985000225,53538.196907280006
2023-10-21,07:21:27.000,294,11017737,13205,0,1697872886,13022.580884449992,107.58586592999927,53538.22485576
2023-10-21,07:21:28.000,294,11017691,13245,0,1697872887,13022.553939209996,107.61406245000398,53538.175945920004
2023-10-21,07:21:29.000,294,11017712,13445,0,1697872888,13022.614565999997,107.60701332000463,53538.28773984001
2023-10-21,07:21:30.000,294,11017736,13605,0,1697872889,13022.614565999997,107.55766941000184,53538.21786864001
2023-10-21,07:21:31.000,294,11017761,13605,0,1697872890,13022.722346959992,107.48012898000161,53538.32267544
2023-10-21,07:21:32.000,294,11017711,13525,0,1697872891,13022.809918990002,107.48012898000161,53538.35062392
2023-10-21,07:21:33.000,294,11017744,13405,0,1697872892,13022.924436259993,107.53652202000376,53538.343636800004
2023-10-21,07:21:34.000,294,11017744,13605,0,1697872893,13022.958117809998,107.55766941000184,53538.294726960004
2023-10-21,07:21:35.000,294,11017756,13325,0,1697872894,13022.998535669998,107.5647185400012,53538.343636800004
2023-10-21,07:21:36.000,294,11017763,13605,0,1697872895,13023.052426149989,107.47307985000225,53538.40652088001
2023-10-21,07:21:37.000,294,11017746,13765,0,1697872896,13023.059162459998,107.45898159000353,53538.4484436
2023-10-21,07:21:38.000,294,11017736,13325,0,1697872897,13022.964854119993,107.42373593999946,53538.483379200006
2023-10-21,07:21:39.000,294,11017738,13285,0,1697872898,13022.877282089998,107.39553942000202,53538.45543072001
2023-10-21,07:21:40.000,294,11017659,13285,0,1697872899,13022.884018399993,107.3179989900018,53538.46940496
2023-10-21,07:21:41.000,294,11017754,13885,0,1697872900,13022.836864229997,107.21226204000413,53538.49036632
2023-10-21,07:21:42.000,294,11017691,13285,0,1697872901,13022.870545780002,107.15586900000199,53538.49735344
2023-10-21,07:21:43.000,294,11017702,13285,0,1697872902,13022.870545780002,107.17701639000006,53538.3785724
2023-10-21,07:21:44.000,294,11017747,13645,0,1697872903,13022.877282089998,107.20521291000478,53538.46940496
2023-10-21,07:21:45.000,294,11017749,13725,0,1697872904,13022.884018399993,107.23340943000221,53538.54626328
2023-10-21,07:21:46.000,294,11017747,13765,0,1697872905,13022.816655299997,107.28275333999773,53538.52530192001
2023-10-21,07:21:47.000,294,11017731,13565,0,1697872906,13022.675192789997,107.24045856000157,53538.57421176001
2023-10-21,07:21:48.000,294,11017685,13125,0,1697872907,13022.533730279996,107.0712794400024,53538.47639208001
2023-10-21,07:21:49.000,294,11017665,12925,0,1697872908,13022.540466589991,107.00078814000153,53538.47639208001
2023-10-21,07:21:50.000,294,11017728,13285,0,1697872909,13022.560675519991,106.97964075000345,53538.5183148
2023-10-21,07:21:51.000,294,11017713,13525,0,1697872910,13022.533730279996,107.03603378999833,53538.46940496
2023-10-21,07:21:52.000,294,11017718,13445,0,1697872911,13022.432685629996,107.11357421999855,53538.49735344
2023-10-21,07:21:53.000,294,11017737,13445,0,1697872912,13022.28448681,107.08537770000112,53538.47639208001
2023-10-21,07:21:54.000,294,11017725,13285,0,1697872913,13022.23733263999,107.06423031000304,53538.52530192001
2023-10-21,07:21:55.000,294,11017745,13445,0,1697872914,13022.169969539995,107.05718118000368,53538.47639208001
2023-10-21,07:21:56.000,294,11017739,13565,0,1697872915,13022.09587012999,107.12062334999791,53538.42049512
2023-10-21,07:21:57.000,294,11017747,13365,0,1697872916,13022.08239751,107.1699672600007,53538.462417840004
2023-10-21,07:21:58.000,294,11017733,13565,0,1697872917,13022.05545226999,107.19111464999878,53538.462417840004
2023-10-21,07:21:59.000,294,11017792,13285,0,1697872918,13022.068924889994,107.27570420999837,53538.42049512
2023-10-21,07:22:00.000,294,11017749,13565,0,1697872919,13022.149760609995,107.33209725000052,53538.40652088001
2023-10-21,07:22:01.000,294,11017749,13645,0,1697872920,13022.271014189995,107.43078506999882,53538.413508000005
2023-10-21,07:22:02.000,294,11017733,13765,0,1697872921,13022.351849909996,107.47307985000225,53538.46940496
2023-10-21,07:22:03.000,294,11017742,13125,0,1697872922,13022.351849909996,107.52242375999776,53538.462417840004
2023-10-21,07:22:04.000,294,11017736,13245,0,1697872923,13022.33837728999,107.5647185400012,53538.413508000005
2023-10-21,07:22:05.000,294,11017668,13245,0,1697872924,13022.44615825,107.64225897000142,53538.42049512
2023-10-21,07:22:06.000,294,11017740,13325,0,1697872925,13022.560675519991,107.74094678999973,53538.42049512
2023-10-21,07:22:07.000,294,11017733,13445,0,1697872926,13022.675192789997,107.79029070000252,53538.462417840004
2023-10-21,07:22:08.000,294,11017764,13565,0,1697872927,13022.708874340002,107.86078200000338,53538.364598160006
2023-10-21,07:22:09.000,294,11017720,13165,0,1697872928,13022.836864229997,107.81848721999995,53538.38555952001
2023-10-21,07:22:10.000,294,11017727,13365,0,1697872929,13022.971590429988,107.88897852000082,53538.49735344
2023-10-21,07:22:11.000,294,11017712,13325,0,1697872930,13023.072635079989,107.96651895000105,53538.462417840004
2023-10-21,07:22:12.000,294,11017713,13245,0,1697872931,13023.21409758999,108.05815763999999,53538.511327680004
2023-10-21,07:22:13.000,294,11017711,13805,0,1697872932,13023.26125176,108.0863541600047,53538.5183148
2023-10-21,07:22:14.000,294,11017737,13245,0,1697872933,13023.267988069994,108.1215998100015,53538.46940496
2023-10-21,07:22:15.000,294,11017698,13325,0,1697872934,13023.44313213,108.21323850000044,53538.49036632
2023-10-21,07:22:16.000,294,11017757,13485,0,1697872935,13023.68563929,108.3330737100041,53538.53927616
2023-10-21,07:22:17.000,294,11017724,13205,0,1697872936,13023.901201209992,108.47405630999856,53538.60216024001
2023-10-21,07:22:18.000,294,11017716,13525,0,1697872937,13024.083081579993,108.57274413000414,53538.60216024001
2023-10-21,07:22:19.000,294,11017708,13445,0,1697872938,13024.211071469988,108.65028456000437,53538.61613448
2023-10-21,07:22:20.000,294,11017724,13285,0,1697872939,13024.332325049989,108.66438282000308,53538.60914736
2023-10-21,07:22:21.000,294,11017732,13285,0,1697872940,13024.406424459994,108.68553021000116,53538.630108720005
2023-10-21,07:22:22.000,294,11017740,13405,0,1697872941,13024.446842319994,108.72077585999796,53538.64408296001
2023-10-21,07:22:23.000,294,11017722,13285,0,1697872942,13024.487260179994,108.77011977000075,53538.59517312
2023-10-21,07:22:24.000,294,11017766,13285,0,1697872943,13024.507469109994,108.79831628999818,53538.50434056001
2023-10-21,07:22:25.000,294,11017728,13125,0,1697872944,13024.76344889,108.86175845999969,53538.60914736
2023-10-21,07:22:26.000,294,11017740,13565,0,1697872945,13025.073319149997,108.91815150000184,53538.699979920006
2023-10-21,07:22:27.000,294,11017753,13365,0,1697872946,13025.329298930003,109.00979019000079,53538.77683824
2023-10-21,07:22:28.000,294,11017689,13685,0,1697872947,13025.517915609998,109.15782192000188,53538.651070080006
2023-10-21,07:22:29.000,294,11017690,13245,0,1697872948,13025.69979598,109.29880452000361,53538.66504432
2023-10-21,07:22:30.000,294,11017712,13525,0,1697872949,13025.847994799995,109.43273798999871,53538.72094128001
2023-10-21,07:22:31.000,294,11017710,13445,0,1697872950,13025.88167635,109.5314258100043,53538.74190264001
2023-10-21,07:22:32.000,294,11017733,13525,0,1697872951,13025.989457309995,109.53847494000365,53538.69299280001
2023-10-21,07:22:33.000,294,11017728,13605,0,1697872952,13026.097238269991,109.5314258100043,53538.630108720005
2023-10-21,07:22:34.000,294,11017699,13405,0,1697872953,13026.292591259997,109.59486797999853,53538.64408296001
2023-10-21,07:22:35.000,294,11017726,13205,0,1697872954,13026.454262699997,109.62306450000324,53538.67203144001
2023-10-21,07:22:36.000,294,11017663,13285,0,1697872955,13026.575516279998,109.7288014500009,53538.73491552
2023-10-21,07:22:37.000,294,11017691,13445,0,1697872956,13026.723715099994,109.78519449000305,53538.72094128001
2023-10-21,07:22:38.000,294,11017729,13565,0,1697872957,13026.824759749994,109.89093144000071,53538.60216024001
2023-10-21,07:22:39.000,294,11017689,13485,0,1697872958,13026.946013329994,110.03896317000181,53538.52530192001
2023-10-21,07:22:40.000,294,11017736,13525,0,1697872959,13027.11442107999,110.10240534000332,53538.64408296001
2023-10-21,07:22:41.000,294,11017725,13005,0,1697872960,13027.13463000999,110.12355273000139,53538.60914736
2023-10-21,07:22:42.000,294,11017689,13325,0,1697872961,13027.390609789996,110.0742088199986,53538.60914736
2023-10-21,07:22:43.000,294,11017727,13285,0,1697872962,13027.525335990002,110.10945447000267,53538.53927616
2023-10-21,07:22:44.000,294,11017718,13325,0,1697872963,13027.666798500002,110.2222405499997,53538.50434056001
2023-10-21,07:22:45.000,294,11017733,13125,0,1697872964,13027.916041969998,110.39141966999887,53538.5183148
2023-10-21,07:22:46.000,294,11017746,13285,0,1697872965,13028.097922339999,110.4971566200038,53538.44145648
2023-10-21,07:22:47.000,294,11017678,13445,0,1697872966,13028.25285746999,110.61699183000019,53538.43446936001
2023-10-21,07:22:48.000,294,11017691,13405,0,1697872967,13028.31348425999,110.6451883500049,53538.35062392
2023-10-21,07:22:49.000,294,11017705,13405,0,1697872968,13028.555991419991,110.65223748000426,53538.39254664
2023-10-21,07:22:50.000,294,11017728,13405,0,1697872969,13028.872597989997,110.68748313000106,53538.37158528
2023-10-21,07:22:51.000,294,11017710,13445,0,1697872970,13029.108368839989,110.77207269000064,53538.38555952001
2023-10-21,07:22:52.000,294,11017670,13525,0,1697872971,13029.296985519999,110.8919079000043,53538.33664968001
2023-10-21,07:22:53.000,294,11017709,13525,0,1697872972,13029.39129385999,110.98354659000324,53538.25280424
2023-10-21,07:22:54.000,294,11017657,13245,0,1697872973,13029.526020059995,110.97649746000388,53538.22485576
2023-10-21,07:22:55.000,294,11017737,13365,0,1697872974,13029.68095519,110.95535006999853,53538.2038944
2023-10-21,07:22:56.000,294,11017758,13405,0,1697872975,13029.815681389991,111.0258413699994,53538.18992016001
2023-10-21,07:22:57.000,294,11017680,13005,0,1697872976,13029.903253420001,111.10338179999962,53538.064152
2023-10-21,07:22:58.000,294,11017703,13205,0,1697872977,13030.098606409992,111.19502048999857,53538.01524216
2023-10-21,07:22:59.000,294,11017697,13605,0,1697872978,13030.374795119998,111.15272571000241,53538.029216400006
2023-10-21,07:23:00.000,294,11017734,13045,0,1697872979,13030.63077489999,111.1386274500037,53537.97331944001
2023-10-21,07:23:01.000,294,11017769,13405,0,1697872980,13030.81265526999,111.15977484000177,53537.910435360005
2023-10-21,07:23:02.000,294,11017756,13405,0,1697872981,13031.048426119996,111.24436440000136,53537.861525520006
2023-10-21,07:23:03.000,294,11017797,13245,0,1697872982,13031.243779110002,111.32190483000159,53537.77069296
2023-10-21,07:23:04.000,294,11017751,13445,0,1697872983,13031.445868409988,111.41354352000053,53537.672873280004
2023-10-21,07:23:05.000,294,11017742,13485,0,1697872984,13031.735529739999,111.51223133999883,53537.70082176
2023-10-21,07:23:06.000,294,11017731,13445,0,1697872985,13031.984773209995,111.5827226399997,53537.66588616001
2023-10-21,07:23:07.000,294,11017709,13645,0,1697872986,13032.166653579996,111.60387002999778,53537.58204072
2023-10-21,07:23:08.000,294,11017724,13925,0,1697872987,13032.308116089996,111.54042786000355,53537.505182400004
2023-10-21,07:23:09.000,294,11017736,13165,0,1697872988,13032.429369669997,111.4840348200014,53537.42133696
2023-10-21,07:23:10.000,294,11017728,13565,0,1697872989,13032.496732769992,111.55452612000227,53537.37242712
2023-10-21,07:23:11.000,294,11017702,13525,0,1697872990,13032.698822069993,111.63206655000249,53537.2955688
2023-10-21,07:23:12.000,294,11017734,13525,0,1697872991,13032.853757199999,111.71665611000208,53537.18377488001
2023-10-21,07:23:13.000,294,11017686,13485,0,1697872992,13033.09626436,111.78009828000359,53537.0859552
2023-10-21,07:23:14.000,294,11017775,13085,0,1697872993,13033.33877152,111.87878610000189,53537.01608400001
2023-10-21,07:23:15.000,294,11017767,13045,0,1697872994,13033.635169159992,111.82239305999974,53536.99512264001
2023-10-21,07:23:16.000,294,11017732,13285,0,1697872995,13034.032611449999,111.88583523000125,53536.93223856
2023-10-21,07:23:17.000,294,11017742,13285,0,1697872996,13034.24817336999,112.01271957000426,53536.88332872
2023-10-21,07:23:18.000,294,11017739,13445,0,1697872997,13034.322272779995,112.11845652000193,53536.70865072001
2023-10-21,07:23:19.000,294,11017810,13405,0,1697872998,13034.32900908999,112.17484956000408,53536.65275376
2023-10-21,07:23:20.000,294,11017706,13645,0,1697872999,13034.403108499995,112.21009521000087,53536.61083104001
2023-10-21,07:23:21.000,294,11017767,13485,0,1697873000,13034.47720791,112.11845652000193,53536.54095984001
2023-10-21,07:23:22.000,294,11017730,13245,0,1697873001,13034.632143039991,112.03386696000234,53536.49205000001
2023-10-21,07:23:23.000,294,11017699,13405,0,1697873002,13034.780341860001,112.04796522000106,53536.40820456
2023-10-21,07:23:24.000,294,11017770,13365,0,1697873003,13034.840968650002,112.20304608000151,53536.2125652
2023-10-21,07:23:25.000,294,11017720,13485,0,1697873004,13034.948749609997,112.3863234599994,53536.12871976001
2023-10-21,07:23:26.000,294,11017680,12885,0,1697873005,13034.982431160002,112.51320780000242,53535.995964480004
2023-10-21,07:23:27.000,294,11017770,13445,0,1697873006,13035.063266880003,112.59074823000265,53535.968016000006
2023-10-21,07:23:28.000,294,11017737,13285,0,1697873007,13035.043057950003,112.61189562000072,53535.87019632001
2023-10-21,07:23:29.000,294,11017763,13285,0,1697873008,13035.090212119998,112.56255170999793,53535.71647968
2023-10-21,07:23:30.000,294,11017762,13125,0,1697873009,13035.204729389989,112.46386388999963,53535.59769864
2023-10-21,07:23:31.000,294,11017745,13445,0,1697873010,13035.38660975999,112.45681476000027,53535.5487888
2023-10-21,07:23:32.000,294,11017722,13445,0,1697873011,13035.46744547999,112.4991095400037,53535.48590472001
2023-10-21,07:23:33.000,294,11017719,13565,0,1697873012,13035.53480858,112.54845344999922,53535.297252480006
2023-10-21,07:23:34.000,294,11017747,13405,0,1697873013,13035.521335959995,112.61189562000072,53535.20641992
2023-10-21,07:23:35.000,294,11017739,13685,0,1697873014,13035.622380609995,112.6471412700048,53535.05270328001
2023-10-21,07:23:36.000,294,11017724,13445,0,1697873015,13035.804260979996,112.55550257999857,53535.08065176001
2023-10-21,07:23:37.000,294,11017731,13525,0,1697873016,13035.979405040001,112.60484649000136,53534.919948
2023-10-21,07:23:38.000,294,11017746,13445,0,1697873017,13036.053504449992,112.62599387999944,53534.8500768
2023-10-21,07:23:39.000,294,11017733,13365,0,1697873018,13036.134340169992,112.66123953000351,53534.73828288
2023-10-21,07:23:40.000,294,11017731,13605,0,1697873019,13036.120867550002,112.64009213999816,53534.675398800005
2023-10-21,07:23:41.000,294,11017698,13565,0,1697873020,13036.093922309992,112.57664997000393,53534.507707920005
2023-10-21,07:23:42.000,294,11017726,13325,0,1697873021,13036.161285410002,112.5343551900005,53534.40988824001
2023-10-21,07:23:43.000,294,11017681,13605,0,1697873022,13036.255593749993,112.52025693000178,53534.24219736001
2023-10-21,07:23:44.000,294,11017736,13325,0,1697873023,13036.309484229998,112.55550257999857,53534.172326160005
2023-10-21,07:23:45.000,294,11017766,13085,0,1697873024,13036.437474119994,112.61189562000072,53534.14437768001
2023-10-21,07:23:46.000,294,11017716,13205,0,1697873025,13036.424001499989,112.57664997000393,53534.0116224
2023-10-21,07:23:47.000,294,11017744,13165,0,1697873026,13036.457683049994,112.50615867000306,53533.86489288
2023-10-21,07:23:48.000,294,11017690,13125,0,1697873027,13036.54525507999,112.47091301999899,53533.73912472001
2023-10-21,07:23:49.000,294,11017691,13445,0,1697873028,13036.75408069,112.40042171999812,53533.66226640001
2023-10-21,07:23:50.000,294,11017711,13565,0,1697873029,13036.861861649995,112.4356673700022,53533.550472480005
2023-10-21,07:23:51.000,294,11017762,13085,0,1697873030,13036.86859795999,112.49206041000434,53533.42470432001
2023-10-21,07:23:52.000,294,11017735,13485,0,1697873031,13036.73387176,112.52025693000178,53533.29893616
2023-10-21,07:23:53.000,294,11017746,13285,0,1697873032,13036.62609079999,112.45681476000027,53533.08932256001
2023-10-21,07:23:54.000,294,11017773,13325,0,1697873033,13036.58567293999,112.22419346999959,53533.0334256
2023-10-21,07:23:55.000,294,11017748,13285,0,1697873034,13036.740608069995,112.0056704400049,53532.98451576
2023-10-21,07:23:56.000,294,11017742,13405,0,1697873035,13036.94943367999,111.97042479000083,53532.90067032001
2023-10-21,07:23:57.000,294,11017748,13485,0,1697873036,13037.070687259991,112.01976870000362,53532.69804384
2023-10-21,07:23:58.000,294,11017724,13405,0,1697873037,13037.131314049991,112.11845652000193,53532.63515976001
2023-10-21,07:23:59.000,294,11017747,13365,0,1697873038,13037.205413459997,112.08321086999786,53532.5093916
2023-10-21,07:24:00.000,294,11017696,13085,0,1697873039,13037.340139660002,111.9774739200002,53532.41855904001
2023-10-21,07:24:01.000,294,11017713,13125,0,1697873040,13037.609592059998,111.90698261999933,53532.36266208
2023-10-21,07:24:02.000,294,11017742,13165,0,1697873041,13037.80494504999,111.90698261999933,53532.31375224
2023-10-21,07:24:03.000,294,11017712,13365,0,1697873042,13037.838626599994,111.89993348999997,53532.22990680001
2023-10-21,07:24:04.000,294,11017747,13165,0,1697873043,13037.78473611999,111.86468784000317,53532.08317728001
2023-10-21,07:24:05.000,294,11017720,13085,0,1697873044,13037.85209922,111.77304915000423,53531.992344720005
2023-10-21,07:24:06.000,294,11017736,13525,0,1697873045,13037.95314387,111.61796829000377,53531.873563680005
2023-10-21,07:24:07.000,294,11017797,13365,0,1697873046,13038.14849685999,111.54042786000355,53531.8106796
2023-10-21,07:24:08.000,294,11017732,13125,0,1697873047,13038.350586159992,111.56157525000162,53531.67792432001
2023-10-21,07:24:09.000,294,11017742,13165,0,1697873048,13038.552675459992,111.61796829000377,53531.57311752
2023-10-21,07:24:10.000,294,11017729,13565,0,1697873049,13038.788446309998,111.61091916000441,53531.62901448001
2023-10-21,07:24:11.000,294,11017745,13605,0,1697873050,13038.943381439989,111.55452612000227,53531.46132360001
2023-10-21,07:24:12.000,294,11017730,13205,0,1697873051,13039.11178919,111.53337873000419,53531.419400880004
2023-10-21,07:24:13.000,294,11017712,13525,0,1697873052,13039.28693324999,111.46993656000268,53531.27965848
2023-10-21,07:24:14.000,294,11017730,13405,0,1697873053,13039.40818682999,111.47698569000204,53531.1818388
2023-10-21,07:24:15.000,294,11017716,13205,0,1697873054,13039.536176720001,111.46993656000268,53531.06305776
2023-10-21,07:24:16.000,294,11017740,13565,0,1697873055,13039.583330889996,111.40649439000117,53531.035109280005
2023-10-21,07:24:17.000,294,11017710,13445,0,1697873056,13039.697848160002,111.34305221999966,53530.95825096001
2023-10-21,07:24:18.000,294,11017715,13125,0,1697873057,13039.812365429992,111.19502048999857,53530.86043128001
2023-10-21,07:24:19.000,294,11017741,13325,0,1697873058,13039.933619009993,111.14567658000306,53530.79056008001
2023-10-21,07:24:20.000,294,11017741,13365,0,1697873059,13040.142444619989,111.08223441000155,53530.699727520005
2023-10-21,07:24:21.000,294,11017767,13525,0,1697873060,13040.27043451,111.05403789000411,53530.57395936001
2023-10-21,07:24:22.000,294,11017742,13325,0,1697873061,13040.459051189995,110.99764485000196,53530.59492072001
2023-10-21,07:24:23.000,294,11017768,13405,0,1697873062,13040.519677979995,110.93420268000045,53530.3433844
2023-10-21,07:24:24.000,294,11017721,13485,0,1697873063,13040.69482204,110.85666225000023,53530.35735864001
2023-10-21,07:24:25.000,294,11017751,13325,0,1697873064,13040.923856579997,110.79322007999872,53530.32242304
2023-10-21,07:24:26.000,294,11017769,13205,0,1697873065,13041.112473259993,110.70863051999913,53530.30844880001
2023-10-21,07:24:27.000,294,11017744,13405,0,1697873066,13041.321298869989,110.61699183000019,53530.203642
2023-10-21,07:24:28.000,294,11017741,13605,0,1697873067,13041.53012448,110.49010749000445,53530.07088672001
2023-10-21,07:24:29.000,294,11017761,13445,0,1697873068,13041.85346736,110.37732141000015,53530.03595112
2023-10-21,07:24:30.000,294,11017740,13605,0,1697873069,13042.149864999992,110.24338793999777,53530.00800264
2023-10-21,07:24:31.000,294,11017703,13685,0,1697873070,13042.338481680003,110.16584751000482,53529.97306704001
2023-10-21,07:24:32.000,294,11017748,13365,0,1697873071,13042.426053709998,110.06011055999988,53529.910182960004
2023-10-21,07:24:33.000,294,11017745,13325,0,1697873072,13042.459735259989,110.00371751999774,53529.79838904
2023-10-21,07:24:34.000,294,11017722,13005,0,1697873073,13042.601197769989,109.89798057000007,53529.68659512001
2023-10-21,07:24:35.000,294,11017739,13205,0,1697873074,13042.80328706999,109.84158752999792,53529.65864664
2023-10-21,07:24:36.000,294,11017739,13285,0,1697873075,13043.0929484,109.77814536000369,53529.6097368
2023-10-21,07:24:37.000,294,11017811,13165,0,1697873076,13043.295037700002,109.73585058000026,53529.51890424001
2023-10-21,07:24:38.000,294,11017708,13445,0,1697873077,13043.490390689993,109.62306450000324,53529.46300728
2023-10-21,07:24:39.000,294,11017707,13405,0,1697873078,13043.598171649988,109.6301136300026,53529.32326488
2023-10-21,07:24:40.000,294,11017740,13245,0,1697873079,13043.753106779994,109.60896624000452,53529.24640656
2023-10-21,07:24:41.000,294,11017741,13365,0,1697873080,13043.92825084,109.56667146000109,53529.30230352001
2023-10-21,07:24:42.000,294,11017779,13525,0,1697873081,13043.98887763,109.5173275499983,53529.2254452
2023-10-21,07:24:43.000,294,11017738,13245,0,1697873082,13043.934987149994,109.47503277000214,53529.12762552
2023-10-21,07:24:44.000,294,11017760,13565,0,1697873083,13043.833942499994,109.39749234000192,53528.99487024001
2023-10-21,07:24:45.000,294,11017788,13525,0,1697873084,13043.813733569994,109.24241148000146,53528.980896
2023-10-21,07:24:46.000,294,11017764,13285,0,1697873085,13043.813733569994,109.03093757999886,53528.88307632
2023-10-21,07:24:47.000,294,11017726,13565,0,1697873086,13043.9686687,108.90405324000312,53528.82717936001
2023-10-21,07:24:48.000,294,11017671,13245,0,1697873087,13044.056240729995,108.86175845999969,53528.65948848001
2023-10-21,07:24:49.000,294,11017782,13405,0,1697873088,13044.14381275999,108.8899549800044,53528.61756576
2023-10-21,07:24:50.000,294,11017759,13205,0,1697873089,13044.197703239995,108.96749541000463,53528.49878472
2023-10-21,07:24:51.000,294,11017765,13365,0,1697873090,13044.19096693,108.960446279998,53528.55468168
2023-10-21,07:24:52.000,294,11017737,13565,0,1697873091,13044.19096693,108.86880758999905,53528.400965040004
2023-10-21,07:24:53.000,294,11017738,13125,0,1697873092,13044.197703239995,108.83356194000226,53528.24026128
2023-10-21,07:24:54.000,294,11017749,13325,0,1697873093,13044.24485740999,108.75602151000203,53528.135454480005
2023-10-21,07:24:55.000,294,11017728,13325,0,1697873094,13044.298747889996,108.70667759999924,53528.0026992
2023-10-21,07:24:56.000,294,11017692,13085,0,1697873095,13044.460419329997,108.65733369000372,53527.95378936
2023-10-21,07:24:57.000,294,11017694,13245,0,1697873096,13044.440210399996,108.68553021000116,53527.76513712
2023-10-21,07:24:58.000,294,11017689,13925,0,1697873097,13044.500837189997,108.64323542999773,53527.751162880006
2023-10-21,07:24:59.000,294,11017752,13445,0,1697873098,13044.574936600002,108.63618629999837,53527.60443336001
2023-10-21,07:25:00.000,294,11017755,13405,0,1697873099,13044.743344349998,108.60094065000158,53527.513600800004
2023-10-21,07:25:01.000,294,11017711,13605,0,1697873100,13044.830916379993,108.59389152000222,53527.40180688
2023-10-21,07:25:02.000,294,11017754,13405,0,1697873101,13044.918488409989,108.55864586999814,53527.31796144001
2023-10-21,07:25:03.000,294,11017736,13325,0,1697873102,13044.985851509999,108.50225283000327,53527.14328344
2023-10-21,07:25:04.000,294,11017746,13405,0,1697873103,13045.14752295,108.36127023000154,53527.05245088001
2023-10-21,07:25:05.000,294,11017696,13445,0,1697873104,13045.356348559995,108.27668067000195,53526.97559256
2023-10-21,07:25:06.000,294,11017746,13325,0,1697873105,13045.598855719996,108.20618937000108,53526.891747120004
2023-10-21,07:25:07.000,294,11017751,13565,0,1697873106,13045.760527159997,108.25553328000387,53526.81488880001
2023-10-21,07:25:08.000,294,11017740,13165,0,1697873107,13045.807681329992,108.31192631999875,53526.64719792001
2023-10-21,07:25:09.000,294,11017775,13605,0,1697873108,13045.881780739997,108.3189754499981,53526.59130096
2023-10-21,07:25:10.000,294,11017712,13485,0,1697873109,13045.949143839993,108.19914024000173,53526.4655328
2023-10-21,07:25:11.000,294,11017721,13245,0,1697873110,13045.996298010003,108.16389458999765,53526.3956616
2023-10-21,07:25:12.000,294,11017731,13365,0,1697873111,13046.198387309989,108.12864894000086,53526.29784192
2023-10-21,07:25:13.000,294,11017728,13445,0,1697873112,13046.38700399,108.12864894000086,53526.15809952
2023-10-21,07:25:14.000,294,11017754,13605,0,1697873113,13046.66319269999,108.14979632999894,53526.10918968
2023-10-21,07:25:15.000,294,11017726,13405,0,1697873114,13046.851809380001,108.19209111000237,53526.06027984
2023-10-21,07:25:16.000,294,11017781,13365,0,1697873115,13046.966326649992,108.26258241000323,53525.9414988
2023-10-21,07:25:17.000,294,11017753,13405,0,1697873116,13047.013480820002,108.2202876299998,53525.82271776
2023-10-21,07:25:18.000,294,11017725,13645,0,1697873117,13047.181888569998,108.10750155000278,53525.74585944
2023-10-21,07:25:19.000,294,11017760,13285,0,1697873118,13047.350296319994,108.05815763999999,53525.64105264001
2023-10-21,07:25:20.000,294,11017724,13525,0,1697873119,13047.53891299999,107.89602765000018,53525.487336
2023-10-21,07:25:21.000,294,11017744,13765,0,1697873120,13047.82857433,107.8748802600021,53525.501310240004
2023-10-21,07:25:22.000,294,11017712,13765,0,1697873121,13048.138444589997,107.93832243000361,53525.403490560006
2023-10-21,07:25:23.000,294,11017761,13605,0,1697873122,13048.286643409992,108.01586286000384,53525.284709520005
2023-10-21,07:25:24.000,294,11017742,13205,0,1697873123,13048.401160679998,108.1215998100015,53525.1729156
2023-10-21,07:25:25.000,294,11017735,13605,0,1697873124,13048.549359499993,108.19914024000173,53525.19387696
2023-10-21,07:25:26.000,294,11017697,13325,0,1697873125,13048.704294629999,108.12864894000086,53525.08907016001
2023-10-21,07:25:27.000,294,11017744,13245,0,1697873126,13048.91985654999,108.07225589999871,53525.0331732
2023-10-21,07:25:28.000,294,11017710,13205,0,1697873127,13049.243199429991,108.07930502999807,53524.87246944001
2023-10-21,07:25:29.000,294,11017710,13245,0,1697873128,13049.600223859998,108.1568454599983,53524.82355960001
2023-10-21,07:25:30.000,294,11017715,13325,0,1697873129,13049.923566739999,108.19209111000237,53524.79561112
2023-10-21,07:25:31.000,294,11017740,13605,0,1697873130,13050.091974489995,108.21323850000044,53524.683817200006
2023-10-21,07:25:32.000,294,11017760,13525,0,1697873131,13050.26038223999,108.21323850000044,53524.59997176
2023-10-21,07:25:33.000,294,11017746,13845,0,1697873132,13050.354690579996,108.13569807000022,53524.495164960004
2023-10-21,07:25:34.000,294,11017761,13325,0,1697873133,13050.496153089996,108.07930502999807,53524.32048696001
2023-10-21,07:25:35.000,294,11017717,13405,0,1697873134,13050.651088220002,108.00881373000448,53524.23664152
2023-10-21,07:25:36.000,294,11017734,13565,0,1697873135,13050.920540619998,107.9735680800004,53524.21568016
2023-10-21,07:25:37.000,294,11017705,13165,0,1697873136,13051.18325671,107.90307677999954,53524.14580896
2023-10-21,07:25:38.000,294,11017751,13405,0,1697873137,13051.48639066,107.89602765000018,53524.03401504001
2023-10-21,07:25:39.000,294,11017726,13205,0,1697873138,13051.668271030001,107.95946982000169,53523.92920824
2023-10-21,07:25:40.000,294,11017710,13165,0,1697873139,13051.890569260002,107.99471546999848,53523.76850448001
2023-10-21,07:25:41.000,294,11017692,13165,0,1697873140,13052.072449629988,108.11455068000214,53523.656710560004
2023-10-21,07:25:42.000,294,11017722,13485,0,1697873141,13052.348638339994,108.14274719999958,53523.61478784
2023-10-21,07:25:43.000,294,11017731,13245,0,1697873142,13052.510309779995,108.17799285000365,53523.4960068
2023-10-21,07:25:44.000,294,11017718,13365,0,1697873143,13052.752816939996,108.2202876299998,53523.391200000005
2023-10-21,07:25:45.000,294,11017745,13445,0,1697873144,13053.035741959997,108.11455068000214,53523.321328800004
2023-10-21,07:25:46.000,294,11017733,13285,0,1697873145,13053.352348529988,108.13569807000022,53523.26543184001
2023-10-21,07:25:47.000,294,11017747,13245,0,1697873146,13053.59485568999,108.13569807000022,53523.13267656
2023-10-21,07:25:48.000,294,11017772,13605,0,1697873147,13053.75652712999,108.23438588999852,53523.006908400006
2023-10-21,07:25:49.000,294,11017768,13565,0,1697873148,13053.89798963999,108.41061414000433,53522.95101144
2023-10-21,07:25:50.000,294,11017731,13605,0,1697873149,13053.931671189996,108.50930196000263,53522.839217520006
2023-10-21,07:25:51.000,294,11017694,13245,0,1697873150,13054.032715839996,108.60094065000158,53522.69947512
2023-10-21,07:25:52.000,294,11017747,13565,0,1697873151,13054.066397390001,108.65028456000437,53522.62261680001
2023-10-21,07:25:53.000,294,11017744,13245,0,1697873152,13054.133760489996,108.62913716999901,53522.51082288
2023-10-21,07:25:54.000,294,11017711,13125,0,1697873153,13054.228068830002,108.69257934000052,53522.41999032
2023-10-21,07:25:55.000,294,11017793,13325,0,1697873154,13054.362795029992,108.68553021000116,53522.37806760001
2023-10-21,07:25:56.000,294,11017728,13445,0,1697873155,13054.450367060002,108.7771689000001,53522.25229944
2023-10-21,07:25:57.000,294,11017747,13485,0,1697873156,13054.510993849988,108.86880758999905,53522.09159568001
2023-10-21,07:25:58.000,294,11017725,13445,0,1697873157,13054.612038499989,108.97454454000399,53521.9588404
2023-10-21,07:25:59.000,294,11017738,13405,0,1697873158,13054.79391886999,109.06618323000293,53521.85403360001
2023-10-21,07:26:00.000,294,11017745,13445,0,1697873159,13054.98253555,109.1719201800006,53521.79813664
2023-10-21,07:26:01.000,294,11017754,13405,0,1697873160,13055.150943299996,109.1719201800006,53521.72127832
2023-10-21,07:26:02.000,294,11017711,13405,0,1697873161,13055.379977839992,109.09437975000037,53521.63743288001
2023-10-21,07:26:03.000,294,11017722,13405,0,1697873162,13055.507967730002,109.06618323000293,53521.55358744
2023-10-21,07:26:04.000,294,11017703,13645,0,1697873163,13055.609012380002,109.06618323000293,53521.427819280005
2023-10-21,07:26:05.000,294,11017707,13565,0,1697873164,13055.750474889988,109.05913410000358,53521.309038240004
2023-10-21,07:26:06.000,294,11017724,13405,0,1697873165,13055.851519539989,109.08733062000101,53521.211218560005
2023-10-21,07:26:07.000,294,11017742,13365,0,1697873166,13055.952564189989,109.1366745300038,53521.12737312
2023-10-21,07:26:08.000,294,11017763,13685,0,1697873167,13055.925618949994,109.05913410000358,53521.01557920001
2023-10-21,07:26:09.000,294,11017765,13885,0,1697873168,13056.07381776999,108.91815150000184,53520.9107724
2023-10-21,07:26:10.000,294,11017727,13325,0,1697873169,13056.350006479995,108.83356194000226,53520.86884968001
2023-10-21,07:26:11.000,294,11017724,13445,0,1697873170,13056.592513639996,108.80536542000482,53520.85487544
2023-10-21,07:26:12.000,294,11017757,13205,0,1697873171,13056.713767219997,108.79126715999882,53520.708145920005
2023-10-21,07:26:13.000,294,11017714,13445,0,1697873172,13056.707030910002,108.84766020000097,53520.51949368
2023-10-21,07:26:14.000,294,11017800,13405,0,1697873173,13056.599249949992,108.8899549800044,53520.43564824001
2023-10-21,07:26:15.000,294,11017784,13085,0,1697873174,13056.632931499997,108.81241455000418,53520.372764160005
2023-10-21,07:26:16.000,294,11017735,13405,0,1697873175,13056.653140429997,108.7137267299986,53520.28891872
2023-10-21,07:26:17.000,294,11017709,13605,0,1697873176,13056.680085669992,108.6150389100003,53520.1421892
2023-10-21,07:26:18.000,294,11017686,13565,0,1697873177,13056.707030910002,108.49520370000391,53520.0024468
2023-10-21,07:26:19.000,294,11017724,13325,0,1697873178,13056.814811869997,108.30487718999939,53519.89764
2023-10-21,07:26:20.000,294,11017721,13085,0,1697873179,13056.969746999988,108.06520676999935,53519.85571728
2023-10-21,07:26:21.000,294,11017770,13485,0,1697873180,13057.084264269994,107.93832243000361,53519.76488472001
2023-10-21,07:26:22.000,294,11017763,13445,0,1697873181,13057.225726779994,107.83963460999803,53519.61116808
2023-10-21,07:26:23.000,294,11017727,13285,0,1697873182,13057.218990469999,107.88897852000082,53519.373606
2023-10-21,07:26:24.000,294,11017753,13405,0,1697873183,13057.25940833,107.89602765000018,53519.31072192001
2023-10-21,07:26:25.000,294,11017697,13325,0,1697873184,13057.225726779994,107.90307677999954,53519.27578632
2023-10-21,07:26:26.000,294,11017766,13645,0,1697873185,13057.144891059994,107.89602765000018,53519.13604392
2023-10-21,07:26:27.000,294,11017735,13485,0,1697873186,13057.057319029998,107.90307677999954,53519.07315984001
2023-10-21,07:26:28.000,294,11017719,13285,0,1697873187,13056.936065449998,107.85373287000402,53518.78668792001
2023-10-21,07:26:29.000,294,11017725,13405,0,1697873188,13056.976483309998,107.78324157000316,53518.63995840001
2023-10-21,07:26:30.000,294,11017703,13125,0,1697873189,13056.976483309998,107.67750461999822,53518.50021600001
2023-10-21,07:26:31.000,294,11017749,13765,0,1697873190,13057.117945819999,107.60701332000463,53518.311563760006
2023-10-21,07:26:32.000,294,11017777,13765,0,1697873191,13057.111209509989,107.65635723000014,53518.18579560001
2023-10-21,07:26:33.000,294,11017763,13525,0,1697873192,13057.010164859988,107.69865201000357,53517.98316912
2023-10-21,07:26:34.000,294,11017753,13485,0,1697873193,13056.875438659998,107.7620941799978,53517.85041384001
2023-10-21,07:26:35.000,294,11017753,13605,0,1697873194,13056.774394009997,107.71275027000229,53517.74560704
2023-10-21,07:26:36.000,294,11017705,13485,0,1697873195,13056.626195190001,107.64225897000142,53517.54298056001
2023-10-21,07:26:37.000,294,11017708,13285,0,1697873196,13056.451051129996,107.69865201000357,53517.36131544
2023-10-21,07:26:38.000,294,11017729,13445,0,1697873197,13056.27590706999,107.80438896000123,53517.16567608
2023-10-21,07:26:39.000,294,11017768,13085,0,1697873198,13056.05360883999,107.95946982000169,53516.970036720006
2023-10-21,07:26:40.000,294,11017734,13365,0,1697873199,13055.838046919998,108.13569807000022,53516.851255680005
2023-10-21,07:26:41.000,294,11017744,13645,0,1697873200,13055.629221310002,108.24143501999788,53516.65561632001
2023-10-21,07:26:42.000,294,11017761,13685,0,1697873201,13055.379977839992,108.24848415000451,53516.466964080006
2023-10-21,07:26:43.000,294,11017687,13405,0,1697873202,13055.171152229996,108.14274719999958,53516.27132472001
2023-10-21,07:26:44.000,294,11017721,13365,0,1697873203,13055.029689719995,108.01586286000384,53516.04074976
2023-10-21,07:26:45.000,294,11017703,13525,0,1697873204,13055.03642602999,107.94537156000297,53515.86607176001
2023-10-21,07:26:46.000,294,11017762,13405,0,1697873205,13055.070107579995,108.0229119900032,53515.71235512
2023-10-21,07:26:47.000,294,11017738,13525,0,1697873206,13055.03642602999,108.23438588999852,53515.4957544
2023-10-21,07:26:48.000,294,11017722,13165,0,1697873207,13054.807391489994,108.45290892000048,53515.23723096001
2023-10-21,07:26:49.000,294,11017698,13405,0,1697873208,13054.578356949998,108.62208803999965,53515.08351432
2023-10-21,07:26:50.000,294,11017737,13365,0,1697873209,13054.369531340002,108.69962846999988,53514.97870752001
2023-10-21,07:26:51.000,294,11017760,13325,0,1697873210,13054.167442040001,108.69257934000052,53514.85992648001
2023-10-21,07:26:52.000,294,11017750,13365,0,1697873211,13053.992297979996,108.79831628999818,53514.66428712001
2023-10-21,07:26:53.000,294,11017684,13405,0,1697873212,13053.810417609995,108.89700411000376,53514.42672504001
2023-10-21,07:26:54.000,294,11017745,13405,0,1697873213,13053.63527354999,108.90405324000312,53514.27999552001
2023-10-21,07:26:55.000,294,11017719,13525,0,1697873214,13053.480338419999,108.94634801999928,53514.070381920006
2023-10-21,07:26:56.000,294,11017723,13525,0,1697873215,13053.406239009993,108.93224976000056,53513.930639520004
2023-10-21,07:26:57.000,294,11017720,13205,0,1697873216,13053.345612219993,109.03093757999886,53513.75596152001
2023-10-21,07:26:58.000,294,11017753,13405,0,1697873217,13053.217622329998,109.14372366000316,53513.5742964
2023-10-21,07:26:59.000,294,11017763,13125,0,1697873218,13053.130050300002,109.2706079999989,53513.399618400006
2023-10-21,07:27:00.000,294,11017741,13245,0,1697873219,13053.103105059992,109.37634495000384,53513.329747200005
2023-10-21,07:27:01.000,294,11017747,13365,0,1697873220,13052.988587790001,109.40454147000128,53513.13410784001
2023-10-21,07:27:02.000,294,11017759,13445,0,1697873221,13052.914488379996,109.44683625000471,53512.98737832001
2023-10-21,07:27:03.000,294,11017734,13445,0,1697873222,13052.799971109991,109.56667146000109,53512.8406488
2023-10-21,07:27:04.000,294,11017723,13445,0,1697873223,13052.69892645999,109.6935558000041,53512.68693216
2023-10-21,07:27:05.000,294,11017766,13245,0,1697873224,13052.61809073999,109.80634188000113,53512.64500944
2023-10-21,07:27:06.000,294,11017760,13565,0,1697873225,13052.389056199994,109.85568579000392,53512.48430568001
2023-10-21,07:27:07.000,294,11017740,12925,0,1697873226,13052.267802619994,109.90502969999943,53512.3515504
2023-10-21,07:27:08.000,294,11017753,13565,0,1697873227,13052.186966899993,109.94732448000286,53512.274692080005
2023-10-21,07:27:09.000,294,11017680,13605,0,1697873228,13052.146549039993,110.04601230000117,53512.01616864
2023-10-21,07:27:10.000,294,11017682,13565,0,1697873229,13052.220648449998,110.10945447000267,53511.99520728
2023-10-21,07:27:11.000,294,11017787,13445,0,1697873230,13052.281275239999,110.22928967999906,53511.86245200001
2023-10-21,07:27:12.000,294,11017768,13565,0,1697873231,13052.294747859989,110.320928369998,53511.834503519996
2023-10-21,07:27:13.000,294,11017701,13245,0,1697873232,13052.186966899993,110.42666532000294,53511.63886416
2023-10-21,07:27:14.000,294,11017699,13445,0,1697873233,13052.153285349988,110.42666532000294,53511.555018720006
2023-10-21,07:27:15.000,294,11017761,13285,0,1697873234,13052.106131179993,110.50420575000317,53511.46418616
2023-10-21,07:27:16.000,294,11017731,13405,0,1697873235,13052.011822840002,110.52535314000124,53511.45021192
2023-10-21,07:27:17.000,294,11017690,13245,0,1697873236,13051.924250809992,110.56764792000467,53511.33841800001
2023-10-21,07:27:18.000,294,11017748,13605,0,1697873237,13051.802997229992,110.58879531000275,53511.2336112
2023-10-21,07:27:19.000,294,11017721,13725,0,1697873238,13051.54701745,110.61699183000019,53511.04495896001
2023-10-21,07:27:20.000,294,11017710,13605,0,1697873239,13051.41902755999,110.56764792000467,53510.96810064
2023-10-21,07:27:21.000,294,11017756,13525,0,1697873240,13051.371873389995,110.56059878999804,53510.96111352
2023-10-21,07:27:22.000,294,11017772,13165,0,1697873241,13051.32471922,110.58174618000339,53510.9191908
2023-10-21,07:27:23.000,294,11017710,13445,0,1697873242,13051.25735611999,110.67338487000234,53510.82137112
2023-10-21,07:27:24.000,294,11017751,13405,0,1697873243,13051.230410879994,110.79322007999872,53510.68861584001
2023-10-21,07:27:25.000,294,11017773,13485,0,1697873244,13051.21693825999,110.98354659000324,53510.63271888
2023-10-21,07:27:26.000,294,11017670,13405,0,1697873245,13051.149575159994,111.17387310000049,53510.527912080004
2023-10-21,07:27:27.000,294,11017771,13445,0,1697873246,13051.062003129999,111.32190483000159,53510.45105376001
2023-10-21,07:27:28.000,294,11017770,13325,0,1697873247,13050.907067999993,111.41354352000053,53510.325285599996
2023-10-21,07:27:29.000,294,11017727,13605,0,1697873248,13050.799287039998,111.4487891700046,53510.25541440001
2023-10-21,07:27:30.000,294,11017706,13445,0,1697873249,13050.711715010002,111.49108395000076,53510.29035
2023-10-21,07:27:31.000,294,11017705,13405,0,1697873250,13050.516362019996,111.57567351000034,53510.157594719996
2023-10-21,07:27:32.000,294,11017739,13685,0,1697873251,13050.30080009999,111.695508720004,53510.13663336001
2023-10-21,07:27:33.000,294,11017765,13445,0,1697873252,13050.06502925,111.77304915000423,53510.0108652
2023-10-21,07:27:34.000,294,11017747,12925,0,1697873253,13049.687795889993,111.87173697000253,53509.87112280001
2023-10-21,07:27:35.000,294,11017738,13645,0,1697873254,13049.398134559997,111.93517914000404,53509.766316
2023-10-21,07:27:36.000,294,11017782,13805,0,1697873255,13049.155627399996,111.89993348999997,53509.71740616
2023-10-21,07:27:37.000,294,11017751,13765,0,1697873256,13048.96701072,111.87173697000253,53509.654522079996
2023-10-21,07:27:38.000,294,11017706,13605,0,1697873257,13048.79860296999,111.95632653000212,53509.486831199996
2023-10-21,07:27:39.000,294,11017725,13125,0,1697873258,13048.636931529989,112.06206347999978,53509.3820244
2023-10-21,07:27:40.000,294,11017716,13685,0,1697873259,13048.455051159988,112.23124259999895,53509.34010168
2023-10-21,07:27:41.000,294,11017743,13205,0,1697873260,13048.145180899992,112.40042171999812,53509.19337216
2023-10-21,07:27:42.000,294,11017720,13485,0,1697873261,13047.90267373999,112.51320780000242,53509.09555248
2023-10-21,07:27:43.000,294,11017733,13325,0,1697873262,13047.66690289,112.597797360002,53508.94183584001
2023-10-21,07:27:44.000,294,11017704,13325,0,1697873263,13047.451340969994,112.6471412700048,53508.80908056
2023-10-21,07:27:45.000,294,11017791,13445,0,1697873264,13047.330087389993,112.66123953000351,53508.77414496001
2023-10-21,07:27:46.000,294,11017766,13485,0,1697873265,13047.175152260003,112.7810747399999,53508.71126088
2023-10-21,07:27:47.000,294,11017747,13365,0,1697873266,13046.973062960002,112.91500821000227,53508.585492720005
2023-10-21,07:27:48.000,294,11017726,13365,0,1697873267,13046.717083179996,113.09828559000016,53508.45972456001
2023-10-21,07:27:49.000,294,11017728,13485,0,1697873268,13046.474576019995,113.16877689000103,53508.39684048
2023-10-21,07:27:50.000,294,11017715,13245,0,1697873269,13046.292695649994,113.19697340999846,53508.347930640004
2023-10-21,07:27:51.000,294,11017758,13565,0,1697873270,13046.157969449989,113.27451383999869,53508.180239760004
2023-10-21,07:27:52.000,294,11017721,13285,0,1697873271,13045.922198599998,113.36615253000491,53508.02652312001
2023-10-21,07:27:53.000,294,11017705,13765,0,1697873272,13045.699900369997,113.53533165000408,53507.963639040005
2023-10-21,07:27:54.000,294,11017720,13445,0,1697873273,13045.43044797,113.76090380999813,53507.865819360006
2023-10-21,07:27:55.000,294,11017756,13365,0,1697873274,13045.18120449999,113.98647596999945,53507.76101256
2023-10-21,07:27:56.000,294,11017741,14005,0,1697873275,13044.898279479989,114.14860595999926,53507.71908984001
2023-10-21,07:27:57.000,294,11017719,13205,0,1697873276,13044.561463979997,114.33188334000442,53507.61428304
2023-10-21,07:27:58.000,294,11017742,13525,0,1697873277,13044.352638370001,114.4517185500008,53507.43960504
2023-10-21,07:27:59.000,294,11017754,13285,0,1697873278,13044.16402168999,114.62089766999998,53507.26492704001
2023-10-21,07:28:00.000,294,11017722,13125,0,1697873279,13044.00235024999,114.81827331000386,53507.22999144
2023-10-21,07:28:01.000,294,11017738,13325,0,1697873280,13043.84067880999,115.06499286000326,53507.22999144
2023-10-21,07:28:02.000,294,11017760,13605,0,1697873281,13043.591435339993,115.26941762999923,53507.125184640005
2023-10-21,07:28:03.000,294,11017740,13685,0,1697873282,13043.301774009997,115.35400718999881,53506.957493760005
2023-10-21,07:28:04.000,294,11017743,13245,0,1697873283,13042.998640059996,115.34695805999945,53506.79679
2023-10-21,07:28:05.000,294,11017765,13365,0,1697873284,13042.78307813999,115.31876154000201,53506.69897032
2023-10-21,07:28:06.000,294,11017733,13525,0,1697873285,13042.655088249994,115.39630197000224,53506.60115064
2023-10-21,07:28:07.000,294,11017677,13645,0,1697873286,13042.500153119989,115.56548109000141,53506.51031808
2023-10-21,07:28:08.000,294,11017746,13525,0,1697873287,13042.129656069992,115.74170933999994,53506.405511280005
2023-10-21,07:28:09.000,294,11017766,13565,0,1697873288,13041.887148909991,115.91793758999847,53506.29371736
2023-10-21,07:28:10.000,294,11017754,13365,0,1697873289,13041.59075127,116.01662541000405,53506.27974312001
2023-10-21,07:28:11.000,294,11017727,13245,0,1697873290,13041.328035179999,116.17875540000387,53506.2028848
2023-10-21,07:28:12.000,294,11017734,13445,0,1697873291,13041.018164920002,116.28449235000153,53506.11205224001
2023-10-21,07:28:13.000,294,11017779,13565,0,1697873292,13040.789130379992,116.42547495000326,53505.98628408
2023-10-21,07:28:14.000,294,11017718,13485,0,1697873293,13040.560095839995,116.54531015999964,53505.79763184001
2023-10-21,07:28:15.000,294,11017707,13165,0,1697873294,13040.398424399995,116.73563667000417,53505.65788944001
2023-10-21,07:28:16.000,294,11017750,13325,0,1697873295,13040.135708309994,116.87661926999863,53505.60199248
2023-10-21,07:28:17.000,294,11017695,13245,0,1697873296,13039.994245799993,117.06694578000315,53505.55308264
2023-10-21,07:28:18.000,294,11017788,13565,0,1697873297,13039.765211259997,117.2572722900004,53505.44128872001
2023-10-21,07:28:19.000,294,11017743,13725,0,1697873298,13039.462077309996,117.48284445000172,53505.29455920001
2023-10-21,07:28:20.000,294,11017756,13565,0,1697873299,13039.158943359995,117.65907270000025,53505.21770088
2023-10-21,07:28:21.000,294,11017716,13165,0,1697873300,13038.889490959999,117.82120269000006,53505.08494560001
2023-10-21,07:28:22.000,294,11017712,13405,0,1697873301,13038.667192729998,117.91284137999901,53505.03603576001
2023-10-21,07:28:23.000,294,11017735,13365,0,1697873302,13038.431421879992,118.01857833000395,53504.85437064
2023-10-21,07:28:24.000,294,11017740,13445,0,1697873303,13038.263014129996,118.06792223999946,53504.8054608
2023-10-21,07:28:25.000,294,11017742,13405,0,1697873304,13038.21585996,118.12431528000161,53504.70764112
2023-10-21,07:28:26.000,294,11017726,13365,0,1697873305,13038.11481531,118.13136441000097,53504.630782800006
2023-10-21,07:28:27.000,294,11017766,13085,0,1697873306,13038.060924829995,118.23005222999927,53504.51898888
2023-10-21,07:28:28.000,294,11017706,13565,0,1697873307,13037.939671249995,118.37808396000037,53504.47007904
2023-10-21,07:28:29.000,294,11017770,13565,0,1697873308,13037.811681359999,118.51201743000274,53504.36527224001
2023-10-21,07:28:30.000,294,11017773,13445,0,1697873309,13037.582646819988,118.63185263999912,53504.176620000006
2023-10-21,07:28:31.000,294,11017713,13525,0,1697873310,13037.535492649993,118.68119655000191,53504.06482608
2023-10-21,07:28:32.000,294,11017705,13365,0,1697873311,13037.555701579993,118.75168785000278,53504.04386472
2023-10-21,07:28:33.000,294,11017685,13445,0,1697873312,13037.461393240003,118.77988437000022,53503.93207080001
2023-10-21,07:28:34.000,294,11017729,13205,0,1697873313,13037.441184310002,118.73758959000406,53503.84822536
2023-10-21,07:28:35.000,294,11017719,13605,0,1697873314,13037.562437889988,118.58250873000361,53503.792328400006
2023-10-21,07:28:36.000,294,11017740,13405,0,1697873315,13037.643273609989,118.50496830000338,53503.74341856001
2023-10-21,07:28:37.000,294,11017739,13365,0,1697873316,13037.771263499999,118.49087004000467,53503.624637520006
2023-10-21,07:28:38.000,294,11017694,13165,0,1697873317,13037.858835529994,118.44152613000188,53503.5827148
2023-10-21,07:28:39.000,294,11017736,13125,0,1697873318,13037.86557183999,118.4556243900006,53503.44995952001
2023-10-21,07:28:40.000,294,11017750,13085,0,1697873319,13037.84536290999,118.50496830000338,53503.38008832001
2023-10-21,07:28:41.000,294,11017751,13405,0,1697873320,13037.86557183999,118.53316482000082,53503.41502392
2023-10-21,07:28:42.000,294,11017738,13405,0,1697873321,13037.777999809994,118.54021395000018,53503.41502392
2023-10-21,07:28:43.000,294,11017732,13525,0,1697873322,13037.683691469989,118.52611569000146,53503.24733304
2023-10-21,07:28:44.000,294,11017760,13285,0,1697873323,13037.522020029988,118.51201743000274,53503.19143608001
2023-10-21,07:28:45.000,294,11017750,13605,0,1697873324,13037.569174199998,118.47677177999867,53503.14252624001
2023-10-21,07:28:46.000,294,11017706,13285,0,1697873325,13037.690427779999,118.49087004000467,53503.121564880006
2023-10-21,07:28:47.000,294,11017758,13565,0,1697873326,13037.858835529994,118.56136133999826,53503.0586808
2023-10-21,07:28:48.000,294,11017711,13525,0,1697873327,13037.92619862999,118.61070525000105,53502.91195128
2023-10-21,07:28:49.000,294,11017782,13045,0,1697873328,13037.99356173,118.70939306999935,53502.884002800005
2023-10-21,07:28:50.000,294,11017790,13485,0,1697873329,13037.980089109995,118.68824568000127,53502.89797704
2023-10-21,07:28:51.000,294,11017743,13725,0,1697873330,13038.02724327999,118.6177543800004,53502.85605432001
2023-10-21,07:28:52.000,294,11017727,13525,0,1697873331,13037.99356173,118.54726307999954,53502.77220888
2023-10-21,07:28:53.000,294,11017727,13565,0,1697873332,13038.06766113999,118.44857526000123,53502.66041496001
2023-10-21,07:28:54.000,294,11017714,13325,0,1697873333,13038.060924829995,118.46267351999995,53502.62547936
2023-10-21,07:28:55.000,294,11017797,13485,0,1697873334,13038.11481531,118.4556243900006,53502.52067256001
2023-10-21,07:28:56.000,294,11017775,13605,0,1697873335,13038.222596269996,118.48382090999803,53502.57656952
2023-10-21,07:28:57.000,294,11017704,13565,0,1697873336,13038.242805199996,118.47677177999867,53502.499711200006
2023-10-21,07:28:58.000,294,11017717,13405,0,1697873337,13038.263014129996,118.32169091999822,53502.450801360006
2023-10-21,07:28:59.000,294,11017696,13165,0,1697873338,13038.316904610001,118.22300309999991,53502.42285288001
2023-10-21,07:29:00.000,294,11017761,13325,0,1697873339,13038.471839739992,118.07497136999882,53502.42285288001
2023-10-21,07:29:01.000,294,11017763,13365,0,1697873340,13038.552675459992,118.03972572000202,53502.36695592
2023-10-21,07:29:02.000,294,11017766,13245,0,1697873341,13038.606565939997,117.9974309399986,53502.34599456
2023-10-21,07:29:03.000,294,11017747,13445,0,1697873342,13038.579620700002,118.07497136999882,53502.262149120004
2023-10-21,07:29:04.000,294,11017717,13285,0,1697873343,13038.613302249993,118.03267659000267,53502.2202264
2023-10-21,07:29:05.000,294,11017745,13765,0,1697873344,13038.687401659998,118.0608731100001,53502.2900976
2023-10-21,07:29:06.000,294,11017742,13525,0,1697873345,13038.774973689993,117.96923442000116,53502.23420064001
2023-10-21,07:29:07.000,294,11017735,13325,0,1697873346,13038.923172509989,117.97628355000052,53502.17830368
2023-10-21,07:29:08.000,294,11017770,13325,0,1697873347,13038.997271919994,117.94103790000372,53502.12939384
2023-10-21,07:29:09.000,294,11017786,13485,0,1697873348,13039.22630645999,117.88464486000157,53502.13638096001
2023-10-21,07:29:10.000,294,11017746,13205,0,1697873349,13039.381241589996,117.8141535600007,53502.12939384
2023-10-21,07:29:11.000,294,11017713,13325,0,1697873350,13039.549649339991,117.82825181999942,53502.094458240004
2023-10-21,07:29:12.000,294,11017675,13085,0,1697873351,13039.711320779992,117.72956400000112,53502.045548400005
2023-10-21,07:29:13.000,294,11017760,13085,0,1697873352,13039.859519600002,117.72251487000176,53502.0106128
2023-10-21,07:29:14.000,294,11017746,13285,0,1697873353,13039.967300559998,117.6167779200041,53501.98965144001
2023-10-21,07:29:15.000,294,11017731,13365,0,1697873354,13040.162653549989,117.55333575000259,53502.01759992001
2023-10-21,07:29:16.000,294,11017715,13325,0,1697873355,13040.317588679995,117.48989358000108,53502.03856128001
2023-10-21,07:29:17.000,294,11017759,13525,0,1697873356,13040.45231488,117.48989358000108,53502.00362568
2023-10-21,07:29:18.000,294,11017724,13525,0,1697873357,13040.519677979995,117.47579532000236,53501.91978024001
2023-10-21,07:29:19.000,294,11017713,13325,0,1697873358,13040.620722629996,117.5039918399998,53501.89881888001
2023-10-21,07:29:20.000,294,11017755,13365,0,1697873359,13040.755448830001,117.41235315000085,53501.94074160001
2023-10-21,07:29:21.000,294,11017706,13605,0,1697873360,13040.789130379992,117.3700583700047,53501.91978024001
2023-10-21,07:29:22.000,294,11017751,13325,0,1697873361,13040.883438719997,117.28546880999784,53501.93375448
2023-10-21,07:29:23.000,294,11017707,13165,0,1697873362,13040.944065509997,117.16563360000146,53501.88484464
2023-10-21,07:29:24.000,294,11017759,13285,0,1697873363,13040.937329200002,117.03874925999844,53501.8359348
2023-10-21,07:29:25.000,294,11017780,13405,0,1697873364,13041.024901229997,117.00350361000164,53501.88484464
2023-10-21,07:29:26.000,294,11017753,13325,0,1697873365,13041.119209570003,116.99645448000228,53501.85689616
2023-10-21,07:29:27.000,294,11017728,13525,0,1697873366,13041.119209570003,117.02465099999972,53501.8359348
2023-10-21,07:29:28.000,294,11017756,13285,0,1697873367,13041.031637539993,116.96120882999821,53501.80099920001
2023-10-21,07:29:29.000,294,11017737,13325,0,1697873368,13040.883438719997,116.94006144000014,53501.74510224
2023-10-21,07:29:30.000,294,11017753,13285,0,1697873369,13040.863229789997,116.89776666000398,53501.78702496
2023-10-21,07:29:31.000,294,11017717,13685,0,1697873370,13040.802602999996,116.88366839999799,53501.74510224
2023-10-21,07:29:32.000,294,11017731,13205,0,1697873371,13040.741976209996,116.91891405000206,53501.68221816001
2023-10-21,07:29:33.000,294,11017766,13285,0,1697873372,13040.580304769996,116.95415969999885,53501.64728256
2023-10-21,07:29:34.000,294,11017760,13405,0,1697873373,13040.36474284999,116.9118649200027,53501.493565920005
2023-10-21,07:29:35.000,294,11017663,13245,0,1697873374,13040.22328033999,116.92596318000142,53501.493565920005
2023-10-21,07:29:36.000,294,11017724,13525,0,1697873375,13040.128971999999,116.8131771000044,53501.444656080006
2023-10-21,07:29:37.000,294,11017696,13285,0,1697873376,13040.007718419998,116.77088232000096,53501.423694720004
2023-10-21,07:29:38.000,294,11017708,13125,0,1697873377,13039.859519600002,116.77793145000032,53501.33286216
2023-10-21,07:29:39.000,294,11017720,13285,0,1697873378,13039.691111849992,116.7990788399984,53501.29093944
2023-10-21,07:29:40.000,294,11017781,13085,0,1697873379,13039.603539819997,116.7990788399984,53501.29792656001
2023-10-21,07:29:41.000,294,11017715,13325,0,1697873380,13039.441868379996,116.7638331900016,53501.207094000005
2023-10-21,07:29:42.000,294,11017750,13285,0,1697873381,13039.37450528,116.67924363000202,53501.15119704001
2023-10-21,07:29:43.000,294,11017722,13285,0,1697873382,13039.280196939995,116.63694884999859,53501.05337736
2023-10-21,07:29:44.000,294,11017762,13285,0,1697873383,13039.11178919,116.65809624000394,53500.89267360001
2023-10-21,07:29:45.000,294,11017750,13205,0,1697873384,13038.970326679999,116.7638331900016,53500.90664784
2023-10-21,07:29:46.000,294,11017769,13405,0,1697873385,13038.835600479993,116.72858754000481,53500.920622080004
2023-10-21,07:29:47.000,294,11017750,13485,0,1697873386,13038.680665350003,116.72153840999817,53500.89267360001
2023-10-21,07:29:48.000,294,11017785,13405,0,1697873387,13038.532466529992,116.68629276000138,53500.81581528001
2023-10-21,07:29:49.000,294,11017763,13365,0,1697873388,13038.404476639997,116.62989971999923,53500.74594408001
2023-10-21,07:29:50.000,294,11017758,13245,0,1697873389,13038.323640919996,116.56645754999772,53500.63415016
2023-10-21,07:29:51.000,294,11017758,13445,0,1697873390,13038.276486750001,116.56645754999772,53500.64113728
2023-10-21,07:29:52.000,294,11017735,13245,0,1697873391,13038.249541509991,116.4536714700007,53500.62017592
2023-10-21,07:29:53.000,294,11017741,13285,0,1697873392,13038.1754421,116.37613104000047,53500.55729184001
2023-10-21,07:29:54.000,294,11017710,13205,0,1697873393,13038.10807899999,116.31268886999896,53500.52934336001
2023-10-21,07:29:55.000,294,11017695,13325,0,1697873394,13038.081133759995,116.2421975699981,53500.57126608
2023-10-21,07:29:56.000,294,11017781,13605,0,1697873395,13038.02724327999,116.21400105000066,53500.52235624
2023-10-21,07:29:57.000,294,11017764,13765,0,1697873396,13037.87230815,116.19285366000258,53500.48043352001
2023-10-21,07:29:58.000,294,11017709,13245,0,1697873397,13037.777999809994,116.15055887999915,53500.38960096001
2023-10-21,07:29:59.000,294,11017731,13565,0,1697873398,13037.724109329989,116.06596931999957,53500.382613839996
2023-10-21,07:30:00.000,294,11017736,13525,0,1697873399,13037.771263499999,115.93908498000383,53500.438510800006
2023-10-21,07:30:01.000,294,11017749,13285,0,1697873400,13037.83189029,115.87564281000232,53500.42453656
2023-10-21,07:30:02.000,294,11017740,13445,0,1697873401,13037.93293494,115.74170933999994,53500.45947216001
2023-10-21,07:30:03.000,294,11017724,13285,0,1697873402,13037.87230815,115.72056195000187,53500.45947216001
2023-10-21,07:30:04.000,294,11017811,13485,0,1697873403,13037.777999809994,115.650070650001,53500.41056232001
2023-10-21,07:30:05.000,294,11017727,13325,0,1697873404,13037.717373019994,115.59367760999885,53500.48043352001
2023-10-21,07:30:06.000,294,11017728,13365,0,1697873405,13037.643273609989,115.52318630999798,53500.51536912
2023-10-21,07:30:07.000,294,11017757,13525,0,1697873406,13037.616328369993,115.50908804999926,53500.536330480005
2023-10-21,07:30:08.000,294,11017724,13525,0,1697873407,13037.542228959988,115.43154761999904,53500.45947216001
2023-10-21,07:30:09.000,294,11017747,13485,0,1697873408,13037.562437889988,115.39630197000224,53500.585240320004
2023-10-21,07:30:10.000,294,11017737,13285,0,1697873409,13037.609592059998,115.41040023000096,53500.62716304001
2023-10-21,07:30:11.000,294,11017732,13325,0,1697873410,13037.616328369993,115.45974414000375,53500.66908576
2023-10-21,07:30:12.000,294,11017778,13645,0,1697873411,13037.542228959988,115.45269501000439,53500.717995599996
2023-10-21,07:30:13.000,294,11017722,13365,0,1697873412,13037.400766450002,115.37515458000416,53500.72498272001
2023-10-21,07:30:14.000,294,11017713,13325,0,1697873413,13037.266040249997,115.33990893000009,53500.73895696
2023-10-21,07:30:15.000,294,11017758,13805,0,1697873414,13037.239095010002,115.26236849999987,53500.7878668
2023-10-21,07:30:16.000,294,11017727,13245,0,1697873415,13037.272776559992,115.12138589999813,53500.86472512001
2023-10-21,07:30:17.000,294,11017727,13365,0,1697873416,13037.266040249997,115.08614025000134,53500.941583440006
2023-10-21,07:30:18.000,294,11017793,13725,0,1697873417,13037.158259290001,115.07204199000262,53500.95555768
2023-10-21,07:30:19.000,294,11017754,13405,0,1697873418,13037.003324159996,115.10023851000005,53501.01844176
2023-10-21,07:30:20.000,294,11017785,13605,0,1697873419,13036.73387176,114.99450156000239,53501.09530008
2023-10-21,07:30:21.000,294,11017740,13405,0,1697873420,13036.343165779988,114.86056809000002,53501.15119704001
2023-10-21,07:30:22.000,294,11017717,13485,0,1697873421,13036.053504449992,114.73368375000427,53501.18613264
2023-10-21,07:30:23.000,294,11017776,13245,0,1697873422,13035.77731574,114.59270115000254,53501.18613264
2023-10-21,07:30:24.000,294,11017745,13325,0,1697873423,13035.58869905999,114.47991506999824,53501.276965200006
2023-10-21,07:30:25.000,294,11017748,13565,0,1697873424,13035.44723654999,114.43762029000209,53501.36081064
2023-10-21,07:30:26.000,294,11017735,13485,0,1697873425,13035.218202009994,114.43057116000273,53501.39574624001
2023-10-21,07:30:27.000,294,11017723,13365,0,1697873426,13034.962222230002,114.40942377000465,53501.444656080006
2023-10-21,07:30:28.000,294,11017713,13365,0,1697873427,13034.706242449996,114.41647290000401,53501.423694720004
2023-10-21,07:30:29.000,294,11017747,13325,0,1697873428,13034.45026266999,114.33188334000442,53501.5215144
2023-10-21,07:30:30.000,294,11017702,13405,0,1697873429,13034.19428289,114.33188334000442,53501.55645
2023-10-21,07:30:31.000,294,11017761,13445,0,1697873430,13033.897885249993,114.36007986000186,53501.65426968001
2023-10-21,07:30:32.000,294,11017729,13485,0,1697873431,13033.581278680002,114.31778507999843,53501.68920528
2023-10-21,07:30:33.000,294,11017714,13445,0,1697873432,13033.31182627999,114.30368681999971,53501.75208936001
2023-10-21,07:30:34.000,294,11017760,13365,0,1697873433,13033.143418529995,114.26844117000292,53501.78702496
2023-10-21,07:30:35.000,294,11017747,13765,0,1697873434,13033.04911018999,114.31073594999907,53501.88484464
2023-10-21,07:30:36.000,294,11017728,13405,0,1697873435,13032.806603029989,114.37417812000058,53501.94074160001
2023-10-21,07:30:37.000,294,11017766,13645,0,1697873436,13032.449578599997,114.39532550999866,53502.01759992001
2023-10-21,07:30:38.000,294,11017762,13405,0,1697873437,13031.984773209995,114.36007986000186,53502.03157416
2023-10-21,07:30:39.000,294,11017733,13005,0,1697873438,13031.587330919989,114.19794987000205,53502.10843248001
2023-10-21,07:30:40.000,294,11017723,13325,0,1697873439,13031.263988040002,114.06401639999967,53502.23420064001
2023-10-21,07:30:41.000,294,11017713,13285,0,1697873440,13030.967590399996,113.9935250999988,53502.332020320006
2023-10-21,07:30:42.000,294,11017721,13445,0,1697873441,13030.725083239995,114.06401639999967,53502.429840000004
2023-10-21,07:30:43.000,294,11017765,13685,0,1697873442,13030.401740359994,113.9935250999988,53502.4647756
2023-10-21,07:30:44.000,294,11017725,13565,0,1697873443,13030.105342720002,113.95123032000265,53502.47176272001
2023-10-21,07:30:45.000,294,11017763,13445,0,1697873444,13029.883044490001,113.88778815000114,53502.6743892
2023-10-21,07:30:46.000,294,11017719,13045,0,1697873445,13029.51928375,113.87368989000242,53502.61150512001
2023-10-21,07:30:47.000,294,11017763,13365,0,1697873446,13029.35087599999,113.84549336999771,53502.80015736
2023-10-21,07:30:48.000,294,11017737,13605,0,1697873447,13029.155523009998,113.83844423999835,53502.884002800005
2023-10-21,07:30:49.000,294,11017709,13285,0,1697873448,13028.960170019993,113.76090380999813,53502.91195128
2023-10-21,07:30:50.000,294,11017737,13325,0,1697873449,13028.690717619997,113.70451077000325,53503.051693680005
2023-10-21,07:30:51.000,294,11017710,13285,0,1697873450,13028.45494676999,113.55647904000216,53503.170474720006
2023-10-21,07:30:52.000,294,11017729,13445,0,1697873451,13028.23938485,113.38025079000363,53503.268294400004
2023-10-21,07:30:53.000,294,11017779,13645,0,1697873452,13028.07097709999,113.16877689000103,53503.27528152
2023-10-21,07:30:54.000,294,11017783,13245,0,1697873453,13028.023822929994,112.98549951000314,53503.35912696001
2023-10-21,07:30:55.000,294,11017717,13285,0,1697873454,13028.11813127,112.86566429999948,53503.44995952001
2023-10-21,07:30:56.000,294,11017700,13325,0,1697873455,13028.097922339999,112.8092712600046,53503.59668904001
2023-10-21,07:30:57.000,294,11017779,13525,0,1697873456,13027.956459829998,112.71058343999903,53503.78534128001
2023-10-21,07:30:58.000,294,11017734,13285,0,1697873457,13027.781315769993,112.4991095400037,53503.90412232
2023-10-21,07:30:59.000,294,11017720,13325,0,1697873458,13027.579226469992,112.30878302999918,53504.02989048001
2023-10-21,07:31:00.000,294,11017758,13085,0,1697873459,13027.424291340001,112.1889478200028,53504.106748800004
2023-10-21,07:31:01.000,294,11017760,13125,0,1697873460,13027.20199311,112.13255478000065,53504.24649120001
2023-10-21,07:31:02.000,294,11017736,13525,0,1697873461,13026.838232369999,112.06206347999978,53504.33033664
2023-10-21,07:31:03.000,294,11017661,13245,0,1697873462,13026.447526390002,112.09026000000449,53504.37225936
2023-10-21,07:31:04.000,294,11017702,13605,0,1697873463,13026.097238269991,112.11845652000193,53504.54693736
2023-10-21,07:31:05.000,294,11017718,13485,0,1697873464,13025.82104956,112.28058651000174,53504.70065400001
2023-10-21,07:31:06.000,294,11017733,13285,0,1697873465,13025.403398339993,112.42861824000283,53504.88231912
2023-10-21,07:31:07.000,294,11017750,13685,0,1697873466,13024.88470247,112.54845344999922,53504.97315168
2023-10-21,07:31:08.000,294,11017735,13365,0,1697873467,13024.460314939999,112.5343551900005,53505.02904864
2023-10-21,07:31:09.000,294,11017725,13325,0,1697873468,13024.110026820003,112.57664997000393,53505.15481680001
2023-10-21,07:31:10.000,294,11017726,13525,0,1697873469,13023.712584529996,112.5343551900005,53505.29455920001
2023-10-21,07:31:11.000,294,11017737,13485,0,1697873470,13023.227570209994,112.56255170999793,53505.34346904001
2023-10-21,07:31:12.000,294,11017757,13485,0,1697873471,13022.749292200002,112.5343551900005,53505.40635312
2023-10-21,07:31:13.000,294,11017741,13205,0,1697873472,13022.291223119995,112.67533779000223,53505.55308264
2023-10-21,07:31:14.000,294,11017744,13365,0,1697873473,13021.853362969989,112.8797625599982,53505.56006976001
2023-10-21,07:31:15.000,294,11017758,13285,0,1697873474,13021.395293889997,113.02779428999929,53505.7137864
2023-10-21,07:31:16.000,294,11017769,13245,0,1697873475,13020.789025989994,113.12648211000487,53505.81160608
2023-10-21,07:31:17.000,294,11017730,13605,0,1697873476,13020.176021779997,113.38025079000363,53505.82558032001
2023-10-21,07:31:18.000,294,11017705,13285,0,1697873477,13019.65732590999,113.70451077000325,53505.91641288
2023-10-21,07:31:19.000,294,11017739,13405,0,1697873478,13019.064530629992,113.91598466999858,53505.86051592
2023-10-21,07:31:20.000,294,11017740,13605,0,1697873479,13018.35721807999,114.02877075000288,53506.04218104001
2023-10-21,07:31:21.000,294,11017754,13565,0,1697873480,13017.649905530001,114.16975335000461,53506.13301360001
2023-10-21,07:31:22.000,294,11017720,13405,0,1697873481,13016.942592979998,114.40237463999802,53506.167949200004
2023-10-21,07:31:23.000,294,11017709,13405,0,1697873482,13016.154444709995,114.66319245000341,53506.237820400005
2023-10-21,07:31:24.000,294,11017703,13485,0,1697873483,13015.352823820002,114.75483114000235,53506.19589768
2023-10-21,07:31:25.000,294,11017705,13245,0,1697873484,13014.894754739995,114.6984381000002,53506.237820400005
2023-10-21,07:31:26.000,294,11017675,13445,0,1697873485,13014.685929129999,114.55745549999847,53506.272756
2023-10-21,07:31:27.000,294,11017716,13325,0,1697873486,13014.382795179998,114.46581680999952,53506.335640080004
2023-10-21,07:31:28.000,294,11017718,13565,0,1697873487,13013.83041776,114.36712899000122,53506.3426272
2023-10-21,07:31:29.000,294,11017703,13565,0,1697873488,13013.345403439998,114.31778507999843,53506.41948552
2023-10-21,07:31:30.000,294,11017771,13605,0,1697873489,13013.102896279997,114.31778507999843,53506.53127944
2023-10-21,07:31:31.000,294,11017715,13605,0,1697873490,13012.68524505999,114.40942377000465,53506.65006048
2023-10-21,07:31:32.000,294,11017725,13645,0,1697873491,13012.099186089989,114.39532550999866,53506.70595744
2023-10-21,07:31:33.000,294,11017761,13325,0,1697873492,13011.620908079996,114.49401333000424,53506.740893040005
2023-10-21,07:31:34.000,294,11017782,13245,0,1697873493,13011.317774129995,114.8464698300013,53506.78281576001
2023-10-21,07:31:35.000,294,11017720,13565,0,1697873494,13011.04158541999,115.18482806999964,53506.838712720004
2023-10-21,07:31:36.000,294,11017769,13285,0,1697873495,13010.758660400003,115.48794066000119,53506.99941648001
2023-10-21,07:31:37.000,294,11017746,13325,0,1697873496,13010.29385501,115.90383932999976,53507.09024904
2023-10-21,07:31:38.000,294,11017723,13725,0,1697873497,13009.768422829999,116.3549836500024,53507.16012024
2023-10-21,07:31:39.000,294,11017709,13405,0,1697873498,13009.283408509997,116.67924363000202,53507.29986264
2023-10-21,07:31:40.000,294,11017707,13365,0,1697873499,13009.09479183,116.93301231000078,53507.43261792001
2023-10-21,07:31:41.000,294,11017754,13325,0,1697873500,13008.677140609994,117.25022316000104,53507.59332168
2023-10-21,07:31:42.000,294,11017723,13245,0,1697873501,13007.969828059991,117.51104096999916,53507.71908984001
2023-10-21,07:31:43.000,294,11017757,13325,0,1697873502,13007.498286359994,117.60972879000474,53507.76799968001
2023-10-21,07:31:44.000,294,11017738,13205,0,1697873503,13007.242306579989,117.5039918399998,53507.963639040005
2023-10-21,07:31:45.000,294,11017738,13405,0,1697873504,13006.689929159991,117.43350053999893,53508.06844584
2023-10-21,07:31:46.000,294,11017745,13085,0,1697873505,13006.016298159993,117.48989358000108,53508.38286624
2023-10-21,07:31:47.000,294,11017707,13325,0,1697873506,13005.282040369995,117.60972879000474,53508.536582880006
2023-10-21,07:31:48.000,294,11017735,13365,0,1697873507,13004.682508780003,117.78595704000327,53508.69728664001
2023-10-21,07:31:49.000,294,11017720,13485,0,1697873508,13003.86741526999,117.91284137999901,53508.80908056
2023-10-21,07:31:50.000,294,11017748,13285,0,1697873509,13002.843496149995,118.32169091999822,53508.96279720001
2023-10-21,07:31:51.000,294,11017743,13325,0,1697873510,13001.806104409996,119.01955479000026,53509.14446232
2023-10-21,07:31:52.000,294,11017719,13525,0,1697873511,13000.775448979992,119.46364998000354,53509.27023048
2023-10-21,07:31:53.000,294,11017724,13445,0,1697873512,12999.488813769996,119.78790996000316,53509.34010168
2023-10-21,07:31:54.000,294,11017733,13285,0,1697873513,12998.269541659996,119.75971343999845,53509.5567024
2023-10-21,07:31:55.000,294,11017768,13285,0,1697873514,12996.915543349991,119.77381170000444,53509.6265736
2023-10-21,07:31:56.000,294,11017733,13365,0,1697873515,12995.669325999996,119.98528559999977,53509.86413568
2023-10-21,07:31:57.000,294,11017760,13205,0,1697873516,12994.247964589995,119.72446779000165,53509.940994
2023-10-21,07:31:58.000,294,11017764,13285,0,1697873517,12992.867021039994,119.24512695000158,53510.05977504
2023-10-21,07:31:59.000,294,11017758,13365,0,1697873518,12991.358087599998,118.84332654000173,53510.094710640005
2023-10-21,07:32:00.000,294,11017752,13565,0,1697873519,12989.943462499992,118.82217915000365,53510.18554320001
2023-10-21,07:32:01.000,294,11017740,13365,0,1697873520,12988.46821061,117.9974309399986,53510.24842728
2023-10-21,07:32:02.000,294,11017691,13405,0,1697873521,12987.053585509995,116.83432449000247,53510.465028
2023-10-21,07:32:03.000,294,11017690,13205,0,1697873522,12985.68611458,115.56548109000141,53510.58380904
2023-10-21,07:32:04.000,294,11017728,13325,0,1697873523,12984.049191249993,114.91696113000216,53510.65368024
2023-10-21,07:32:05.000,294,11017720,13445,0,1697873524,12982.648038769992,114.46581680999952,53510.75149992
2023-10-21,07:32:06.000,294,11017753,13565,0,1697873525,12981.388348799992,113.35205426999892,53510.8493196
2023-10-21,07:32:07.000,294,11017716,13565,0,1697873526,12980.236439790002,112.33697955000389,53510.96111352
2023-10-21,07:32:08.000,294,11017715,13565,0,1697873527,12979.239465909988,111.35715047999838,53510.97508776001
2023-10-21,07:32:09.000,294,11017729,13405,0,1697873528,12978.660143249996,110.31387923999864,53511.10784304
2023-10-21,07:32:10.000,294,11017732,13205,0,1697873529,12978.276173579994,109.46093451000343,53511.28950816001
2023-10-21,07:32:11.000,294,11017711,13245,0,1697873530,12976.962593129989,108.88290584999777,53511.45719904001
2023-10-21,07:32:12.000,294,11017741,13085,0,1697873531,12975.224625149996,108.48815457000455,53511.485147520005
2023-10-21,07:32:13.000,294,11017737,13445,0,1697873532,12974.362377469988,107.81848721999995,53511.54803160001
2023-10-21,07:32:14.000,294,11017704,13285,0,1697873533,12973.884099459996,106.74701946000278,53511.652838400005
2023-10-21,07:32:15.000,294,11017714,13245,0,1697873534,12972.900598200002,106.08440124000481,53511.78559368
2023-10-21,07:32:16.000,294,11017729,13085,0,1697873535,12971.07505819,105.76014125999791,53511.95328456
2023-10-21,07:32:17.000,294,11017752,13405,0,1697873536,12969.148473529996,105.62620779000281,53511.93232320001
2023-10-21,07:32:18.000,294,11017696,13565,0,1697873537,12968.111081789997,105.59096213999874,53512.06507848
2023-10-21,07:32:19.000,294,11017736,13285,0,1697873538,12967.066953740003,105.27375128999847,53512.11398832
2023-10-21,07:32:20.000,294,11017784,13645,0,1697873539,12965.975671519998,105.25965302999975,53512.12796256001
2023-10-21,07:32:21.000,294,11017739,13285,0,1697873540,12964.594727969998,105.16096521000145,53512.23276936
2023-10-21,07:32:22.000,294,11017718,13405,0,1697873541,12963.739216599999,105.005884350001,53512.274692080005
2023-10-21,07:32:23.000,294,11017705,13285,0,1697873542,12963.368719550002,104.89309827000397,53512.21879512001
2023-10-21,07:32:24.000,294,11017749,13565,0,1697873543,12963.079058219992,105.18211259999953,53512.323601920005
2023-10-21,07:32:25.000,294,11017720,13525,0,1697873544,12962.041666479992,105.57686388000002,53512.51225416001
2023-10-21,07:32:26.000,294,11017764,13725,0,1697873545,12960.829130680002,105.82358342999942,53512.48430568001
2023-10-21,07:32:27.000,294,11017736,13525,0,1697873546,12959.987091929994,106.83865815000172,53512.53321552001
2023-10-21,07:32:28.000,294,11017692,13565,0,1697873547,12959.515550229997,108.05110851000063,53512.53321552001
2023-10-21,07:32:29.000,294,11017740,13445,0,1697873548,12958.565730519993,109.00274106000143,53512.55417688001
2023-10-21,07:32:30.000,294,11017709,13845,0,1697873549,12957.568756639994,109.91912795999815,53512.63802232
2023-10-21,07:32:31.000,294,11017776,13805,0,1697873550,12956.62567324,111.21616788000392,53512.735842
2023-10-21,07:32:32.000,294,11017773,13445,0,1697873551,12955.554599949995,112.597797360002,53512.756803360004
2023-10-21,07:32:33.000,294,11017731,13685,0,1697873552,12954.611516550001,113.6833633799979,53512.83366168
2023-10-21,07:32:34.000,294,11017731,13645,0,1697873553,12953.762741489998,114.38122724999994,53512.88955864001
2023-10-21,07:32:35.000,294,11017715,13365,0,1697873554,12953.520234329997,114.7971259199985,53513.02231392
2023-10-21,07:32:36.000,294,11017726,13325,0,1697873555,12953.857049829989,115.57253022000077,53513.21795328
2023-10-21,07:32:37.000,294,11017741,13405,0,1697873556,12954.463317729991,116.69334189000074,53513.37166992001
2023-10-21,07:32:38.000,294,11017714,13485,0,1697873557,12954.746242749992,117.84235007999814,53513.55333504
2023-10-21,07:32:39.000,294,11017731,13405,0,1697873558,12954.665407029992,118.63185263999912,53513.76993576
2023-10-21,07:32:40.000,294,11017749,13325,0,1697873559,12954.874232640002,119.19578303999879,53514.049420560004
2023-10-21,07:32:41.000,294,11017755,13645,0,1697873560,12954.934859429988,119.20988130000478,53514.25903416001
2023-10-21,07:32:42.000,294,11017721,13605,0,1697873561,12955.291883859994,119.32971651000116,53514.552493200004
2023-10-21,07:32:43.000,294,11017762,13525,0,1697873562,12954.860760019998,120.4082333999977,53514.77608104
2023-10-21,07:32:44.000,294,11017776,13645,0,1697873563,12953.648224219993,121.49379942000087,53514.85293936
2023-10-21,07:32:45.000,294,11017780,13285,0,1697873564,12952.388534249993,121.49379942000087,53515.104475680004
2023-10-21,07:32:46.000,294,11017746,13325,0,1697873565,12952.146027089992,121.36691507999785,53515.272166560004
2023-10-21,07:32:47.000,294,11017766,13285,0,1697873566,12952.044982439991,121.64183115000196,53515.37697336
2023-10-21,07:32:48.000,294,11017717,13245,0,1697873567,12950.83244664,122.48772674999782,53515.46780592
2023-10-21,07:32:49.000,294,11017716,13605,0,1697873568,12949.983671579997,122.8331341200028,53515.62152256001
2023-10-21,07:32:50.000,294,11017758,13485,0,1697873569,12949.51212988,122.35379328000272,53515.83113616
2023-10-21,07:32:51.000,294,11017726,13605,0,1697873570,12948.899125669988,122.19166329000291,53515.8101748
2023-10-21,07:32:52.000,294,11017688,13005,0,1697873571,12948.30633038999,122.36789154000144,53515.82414904
2023-10-21,07:32:53.000,294,11017763,13325,0,1697873572,12948.319803009996,122.81903586000408,53515.71934224001
2023-10-21,07:32:54.000,294,11017751,13405,0,1697873573,12948.683563749997,122.81198673000472,53515.71235512
2023-10-21,07:32:55.000,294,11017746,13445,0,1697873574,12948.434320280001,122.86837976999959,53515.61453544
2023-10-21,07:32:56.000,294,11017762,13205,0,1697873575,12947.686589869998,123.04460801999812,53515.607548320004
2023-10-21,07:32:57.000,294,11017740,13285,0,1697873576,12947.262202339996,123.71427537000272,53515.48876728
2023-10-21,07:32:58.000,294,11017747,13445,0,1697873577,12946.95233208,124.17246882000472,53515.34902488
2023-10-21,07:32:59.000,294,11017730,13485,0,1697873578,12946.507735619998,124.24296011999832,53515.223256720004
2023-10-21,07:33:00.000,294,11017726,13525,0,1697873579,12945.490552809999,124.5390235800005,53515.20928248
2023-10-21,07:33:01.000,294,11017752,13485,0,1697873580,12944.055718779993,126.01934088000417,53515.06954008001
2023-10-21,07:33:02.000,294,11017763,13365,0,1697873581,12943.14631692999,127.31638080000266,53515.02761736001
2023-10-21,07:33:03.000,294,11017661,13685,0,1697873582,12942.668038919997,127.47851079000247,53514.838965120005
2023-10-21,07:33:04.000,294,11017739,13605,0,1697873583,12942.17628829,127.78162338000402,53514.769093920004
2023-10-21,07:33:05.000,294,11017734,13605,0,1697873584,12941.805791239989,128.71210853999946,53514.671274240005
2023-10-21,07:33:06.000,294,11017734,13605,0,1697873585,12941.199523340001,129.0504667799978,53514.55948032
2023-10-21,07:33:07.000,294,11017731,13125,0,1697873586,12940.350748279998,129.08571243000188,53514.37781520001
2023-10-21,07:33:08.000,294,11017691,13165,0,1697873587,12939.77816193,128.93768070000078,53514.238072800006
2023-10-21,07:33:09.000,294,11017687,13245,0,1697873588,12939.131476169998,128.63456810999924,53514.24505992
2023-10-21,07:33:10.000,294,11017753,13565,0,1697873589,12938.174920149999,128.557027679999,53514.238072800006
2023-10-21,07:33:11.000,294,11017706,13285,0,1697873590,12937.844840960002,128.66276463000395,53514.15422736
2023-10-21,07:33:12.000,294,11017761,13445,0,1697873591,12937.534970699991,129.20554763999826,53514.05640768
2023-10-21,07:33:13.000,294,11017746,13405,0,1697873592,12937.615806419992,128.7685015800016,53513.91666528
2023-10-21,07:33:14.000,294,11017758,13445,0,1697873593,12937.622542730001,128.22571857000003,53514.0284592
2023-10-21,07:33:15.000,294,11017763,13405,0,1697873594,12937.750532619997,128.20457118000195,53514.133266
2023-10-21,07:33:16.000,294,11017726,13365,0,1697873595,12937.891995129998,128.59932246000244,53514.238072800006
2023-10-21,07:33:17.000,294,11017773,13165,0,1697873596,12937.831368339997,128.21866944000067,53514.29396976
2023-10-21,07:33:18.000,294,11017727,13485,0,1697873597,12937.33288139999,127.54195296000398,53514.44768640001
2023-10-21,07:33:19.000,294,11017734,13445,0,1697873598,12936.895021249999,127.78162338000402,53514.70620984
2023-10-21,07:33:20.000,294,11017708,13045,0,1697873599,12937.002802209994,128.3596520400024,53515.03460448
2023-10-21,07:33:21.000,294,11017737,13485,0,1697873600,12936.356116449992,127.74637772999995,53515.32806352
2023-10-21,07:33:22.000,294,11017746,13085,0,1697873601,12934.73266573999,127.04851385999791,53515.64248392
2023-10-21,07:33:23.000,294,11017723,12965,0,1697873602,12933.277622779999,126.752450400003,53515.88703312001
2023-10-21,07:33:24.000,294,11017712,13325,0,1697873603,12932.32106676,126.47048519999953,53516.082672480006
2023-10-21,07:33:25.000,294,11017724,13205,0,1697873604,12931.607017900002,126.30130608000036,53516.39010576001
2023-10-21,07:33:26.000,294,11017762,13045,0,1697873605,12930.616780329998,126.59736954000255,53516.67657768001
2023-10-21,07:33:27.000,294,11017760,13525,0,1697873606,12929.343617739993,127.18244733000029,53516.99099808001
2023-10-21,07:33:28.000,294,11017729,13285,0,1697873607,12928.609359949995,127.64064078000229,53517.116766240004
2023-10-21,07:33:29.000,294,11017713,13325,0,1697873608,12927.713430719996,128.2116203100013,53517.34734120001
2023-10-21,07:33:30.000,294,11017764,13405,0,1697873609,12925.908099639993,128.41604508000455,53517.66874872
2023-10-21,07:33:31.000,294,11017753,13325,0,1697873610,12924.156659039996,127.82391816000018,53517.82246536
2023-10-21,07:33:32.000,294,11017720,13685,0,1697873611,12922.78918811,127.13310342000477,53517.8364396
2023-10-21,07:33:33.000,294,11017750,13605,0,1697873612,12921.899995189997,127.61949339000421,53517.787529760004
2023-10-21,07:33:34.000,294,11017725,13325,0,1697873613,12921.233100499994,127.98604814999999,53517.75958128001
2023-10-21,07:33:35.000,294,11017738,13285,0,1697873614,12920.22265399999,127.64064078000229,53517.640800240006
2023-10-21,07:33:36.000,294,11017739,13165,0,1697873615,12919.326724769991,127.69703382000444,53517.65477448
2023-10-21,07:33:37.000,294,11017716,13245,0,1697873616,12919.218943809996,129.13505634000467,53517.56394192001
2023-10-21,07:33:38.000,294,11017788,13165,0,1697873617,12918.86865569,130.71406145999936,53517.50804496
2023-10-21,07:33:39.000,294,11017720,13245,0,1697873618,12918.127661589991,131.5740553200012,53517.5569548
2023-10-21,07:33:40.000,294,11017735,13285,0,1697873619,12917.447294279998,132.6737196000031,53517.71067144001
2023-10-21,07:33:41.000,294,11017744,13445,0,1697873620,12917.346249629998,134.58403383000405,53517.80150400001
2023-10-21,07:33:42.000,294,11017740,13405,0,1697873621,12916.77366328,136.2828741600024,53517.96220776
2023-10-21,07:33:43.000,294,11017720,13165,0,1697873622,12915.749744159992,137.71384755000327,53518.0809888
2023-10-21,07:33:44.000,294,11017679,13605,0,1697873623,12915.26472983999,139.51842482999928,53518.22771832
2023-10-21,07:33:45.000,294,11017733,13285,0,1697873624,12915.682381059996,141.4146408000015,53518.38143496001
2023-10-21,07:33:46.000,294,11017750,13525,0,1697873625,12915.359038179995,143.05003895999835,53518.6050228
2023-10-21,07:33:47.000,294,11017749,13405,0,1697873626,12913.877049979994,144.0087206399985,53518.78668792001
2023-10-21,07:33:48.000,294,11017786,13925,0,1697873627,12912.159290930002,145.319858820003,53519.05219848001
2023-10-21,07:33:49.000,294,11017695,13365,0,1697873628,12910.845710479996,147.25836957000138,53519.20591512
2023-10-21,07:33:50.000,294,11017722,13725,0,1697873629,12909.303095489995,147.80820171000232,53519.5133484
2023-10-21,07:33:51.000,294,11017732,13565,0,1697873630,12907.329356659997,147.45574520999799,53519.7578976
2023-10-21,07:33:52.000,294,11017694,13405,0,1697873631,12905.57117974999,147.11738696999964,53519.81379456001
2023-10-21,07:33:53.000,294,11017767,13005,0,1697873632,12903.685012950002,146.82132351000473,53519.66706504
2023-10-21,07:33:54.000,294,11017713,13405,0,1697873633,12902.20302475,146.08116485999926,53519.869691520005
2023-10-21,07:33:55.000,294,11017748,13605,0,1697873634,12900.707563929995,145.04494274999888,53519.988472560006
2023-10-21,07:33:56.000,294,11017735,13405,0,1697873635,12899.245784659994,143.9734749900017,53520.11424072
2023-10-21,07:33:57.000,294,11017725,13285,0,1697873636,12898.32291019,143.49413415000163,53520.26795736001
2023-10-21,07:33:58.000,294,11017747,13125,0,1697873637,12897.29899106999,143.03594069999963,53520.3518028
2023-10-21,07:33:59.000,294,11017760,13365,0,1697873638,12895.527341539993,142.60594377000234,53520.42866112
2023-10-21,07:34:00.000,294,11017714,13245,0,1697873639,12893.29762292999,141.7600481699992,53520.43564824001
2023-10-21,07:34:01.000,294,11017741,13445,0,1697873640,12890.737825129989,141.44283731999894,53520.3867384
2023-10-21,07:34:02.000,294,11017740,13445,0,1697873641,12888.386852939999,141.4992303600011,53520.470583840004
2023-10-21,07:34:03.000,294,11017768,13125,0,1697873642,12885.119742589995,141.36529688999872,53520.34481568001
2023-10-21,07:34:04.000,294,11017782,13765,0,1697873643,12881.899786410002,140.87890691999928,53520.22603464001
2023-10-21,07:34:05.000,294,11017790,13765,0,1697873644,12879.676804109993,140.16694478999852,53520.11424072
2023-10-21,07:34:06.000,294,11017760,13525,0,1697873645,12877.81758255,139.97661828000128,53519.93257560001
2023-10-21,07:34:07.000,294,11017753,13685,0,1697873646,12875.998778849993,139.8920287200017,53519.71597488
2023-10-21,07:34:08.000,294,11017739,13365,0,1697873647,12874.456163859992,139.42678614000033,53519.40854160001
2023-10-21,07:34:09.000,294,11017746,13365,0,1697873648,12873.762323929994,138.86990487000003,53519.15700528
2023-10-21,07:34:10.000,294,11017766,13405,0,1697873649,12873.944204299994,138.12974622000183,53519.03822424
2023-10-21,07:34:11.000,294,11017742,13325,0,1697873650,12873.856632269999,137.50237365000066,53518.92643032001
2023-10-21,07:34:12.000,294,11017770,13365,0,1697873651,12873.479398909993,137.26975235999998,53518.82162352
2023-10-21,07:34:13.000,294,11017780,13285,0,1697873652,12873.028066139996,137.61515972999769,53518.78668792001
2023-10-21,07:34:14.000,294,11017743,13325,0,1697873653,12872.367907759988,138.29187621000165,53518.7098296
2023-10-21,07:34:15.000,294,11017782,13325,0,1697873654,12871.485451149994,139.27170527999988,53518.73777808001
2023-10-21,07:34:16.000,294,11017723,13525,0,1697873655,12870.939810039992,140.2515343499981,53518.71681672001
2023-10-21,07:34:17.000,294,11017755,13245,0,1697873656,12870.245970109994,140.94939822000015,53518.77271368
2023-10-21,07:34:18.000,294,11017728,13565,0,1697873657,12869.26246885,142.08430814999883,53518.863546240005
2023-10-21,07:34:19.000,294,11017740,13365,0,1697873658,12868.575365229997,144.24134192999918,53518.82162352
2023-10-21,07:34:20.000,294,11017749,13645,0,1697873659,12868.305912830001,145.78510140000435,53518.75175232
2023-10-21,07:34:21.000,294,11017680,13725,0,1697873660,12868.070141979995,145.47493968000344,53518.625984160004
2023-10-21,07:34:22.000,294,11017685,13725,0,1697873661,12867.154003819996,145.86969096000394,53518.360473600005
2023-10-21,07:34:23.000,294,11017762,13525,0,1697873662,12865.793269199996,147.63902259000315,53517.91329792
2023-10-21,07:34:24.000,294,11017702,13325,0,1697873663,12864.11592800999,148.7316377399984,53517.49407072001
2023-10-21,07:34:25.000,294,11017735,13525,0,1697873664,12862.034408219995,148.8796694699995,53516.95606248
2023-10-21,07:34:26.000,294,11017735,13245,0,1697873665,12860.242549759998,149.57753334000154,53516.41106712001
2023-10-21,07:34:27.000,294,11017776,13405,0,1697873666,12858.646044289992,151.5019458300012,53515.677419520005
2023-10-21,07:34:28.000,294,11017797,13445,0,1697873667,12857.036066199995,153.0457052999991,53514.838965120005
2023-10-21,07:34:29.000,294,11017792,13525,0,1697873668,12855.520396449989,153.9973378499999,53514.16121448001
2023-10-21,07:34:30.000,294,11017769,13285,0,1697873669,12854.50994995,154.68815259000257,53513.448528240006
2023-10-21,07:34:31.000,294,11017704,13325,0,1697873670,12854.408905299999,155.15339517000393,53512.68693216
2023-10-21,07:34:32.000,294,11017727,13245,0,1697873671,12854.961282719996,155.49175341000227,53512.058091360006
2023-10-21,07:34:33.000,294,11017762,13525,0,1697873672,12854.52342256999,156.1614207599996,53511.34540512
2023-10-21,07:34:34.000,294,11017742,13445,0,1697873673,12853.37151356,156.1120768500041,53510.75848704001
2023-10-21,07:34:35.000,294,11017776,13245,0,1697873674,12852.792190899992,155.37191819999862,53510.01785232001
2023-10-21,07:34:36.000,294,11017748,13285,0,1697873675,12852.482320639996,155.25208299000224,53509.26324336
2023-10-21,07:34:37.000,294,11017791,13445,0,1697873676,12852.361067059996,155.8512590399987,53508.50863440001
2023-10-21,07:34:38.000,294,11017763,13165,0,1697873677,12851.606600339997,156.80994071999885,53507.64223152001
2023-10-21,07:34:39.000,294,11017776,13605,0,1697873678,12851.876052739994,157.0143654900021,53506.94351952
2023-10-21,07:34:40.000,294,11017744,13165,0,1697873679,12852.731564109992,157.90255587000138,53506.286730240005
2023-10-21,07:34:41.000,294,11017766,13285,0,1697873680,12853.977781460002,160.09483529999852,53505.74173488
2023-10-21,07:34:42.000,294,11017749,13245,0,1697873681,12855.668595269999,162.5056377600049,53505.29455920001
2023-10-21,07:34:43.000,294,11017765,13365,0,1697873682,12858.154293659994,163.85907071999827,53505.00110016
2023-10-21,07:34:44.000,294,11017764,13285,0,1697873683,12860.49852953999,164.72611370999948,53504.71462824
2023-10-21,07:34:45.000,294,11017793,13445,0,1697873684,12862.492477300002,165.38873193000472,53504.57488584
2023-10-21,07:34:46.000,294,11017731,13325,0,1697873685,12864.28433576,166.34036447999824,53504.512001760006
2023-10-21,07:34:47.000,294,11017735,13365,0,1697873686,12865.813478129996,167.2285548600048,53504.58886008
2023-10-21,07:34:48.000,294,11017757,13445,0,1697873687,12867.079904409991,168.53969304000202,53504.61680856
2023-10-21,07:34:49.000,294,11017689,13285,0,1697873688,12868.811136079989,169.6746029700007,53504.90328048
2023-10-21,07:34:50.000,294,11017723,13565,0,1697873689,12870.61646715999,170.28787728000316,53505.280584960004
2023-10-21,07:34:51.000,294,11017763,13285,0,1697873690,12871.525869009994,170.7249233399998,53505.748722
2023-10-21,07:34:52.000,294,11017770,13285,0,1697873691,12872.536315509999,171.4932785100027,53506.21685904
2023-10-21,07:34:53.000,294,11017776,13445,0,1697873692,12873.095429239991,172.20524064000347,53506.68499608001
2023-10-21,07:34:54.000,294,11017723,13285,0,1697873693,12873.277309609992,172.825564079998,53507.243965680005
2023-10-21,07:34:55.000,294,11017733,13325,0,1697873694,12873.540025699993,173.3331014400028,53507.98460040001
2023-10-21,07:34:56.000,294,11017777,13765,0,1697873695,12873.843159649994,172.74802364999778,53508.69029952
2023-10-21,07:34:57.000,294,11017732,13325,0,1697873696,12873.863368579994,172.09950368999853,53509.58465088001
2023-10-21,07:34:58.000,294,11017777,13085,0,1697873697,12873.398563189992,171.6131137199991,53510.47201512001
2023-10-21,07:34:59.000,294,11017711,13125,0,1697873698,12872.89333993999,171.21131330999924,53511.436237680005
2023-10-21,07:35:00.000,294,11017759,13245,0,1697873699,12872.489161339989,170.32312292999995,53512.33757616
2023-10-21,07:35:01.000,294,11017774,13445,0,1697873700,12872.145609530002,169.3644412499998,53513.34372144
2023-10-21,07:35:02.000,294,11017729,13525,0,1697873701,12871.49218745999,168.10969611000473,53514.30095688
2023-10-21,07:35:03.000,294,11017746,13405,0,1697873702,12869.646438520002,166.1852836199978,53515.125437040006
2023-10-21,07:35:04.000,294,11017702,13245,0,1697873703,12867.241575849992,164.35250982000434,53515.894020240004
2023-10-21,07:35:05.000,294,11017741,13565,0,1697873704,12865.200473919998,162.7030134000015,53516.72548752001
2023-10-21,07:35:06.000,294,11017744,13245,0,1697873705,12863.981201809998,160.72925699999905,53517.48009648
2023-10-21,07:35:07.000,294,11017703,13685,0,1697873706,12862.862974349999,158.51583018000383,53518.16483424001
2023-10-21,07:35:08.000,294,11017739,13325,0,1697873707,12861.017225409996,156.69010551000247,53518.85655912001
2023-10-21,07:35:09.000,294,11017784,13285,0,1697873708,12858.747088939992,156.04158555000322,53519.59719384001
2023-10-21,07:35:10.000,294,11017749,13245,0,1697873709,12857.23141919,155.31552516000374,53520.34481568001
2023-10-21,07:35:11.000,294,11017743,13405,0,1697873710,12856.665569149998,154.42733478000446,53521.06448904001
2023-10-21,07:35:12.000,294,11017719,13085,0,1697873711,12856.140136969996,153.87045351000415,53521.91691768
2023-10-21,07:35:13.000,294,11017761,13365,0,1697873712,12854.227024929998,154.56126824999956,53522.671526640006
2023-10-21,07:35:14.000,294,11017760,13245,0,1697873713,12851.98383369999,155.28732863999903,53523.321328800004
2023-10-21,07:35:15.000,294,11017738,13325,0,1697873714,12850.434482399993,155.40011472000333,53524.13882184
2023-10-21,07:35:16.000,294,11017770,13285,0,1697873715,12848.831240619991,155.43536037000013,53524.87246944001
2023-10-21,07:35:17.000,294,11017735,13365,0,1697873716,12846.628467249997,156.4363368300037,53525.59214280001
2023-10-21,07:35:18.000,294,11017754,13605,0,1697873717,12844.317912919993,157.83911369999987,53526.30482904
2023-10-21,07:35:19.000,294,11017726,13325,0,1697873718,12843.105377120002,158.75550060000387,53527.18520616
2023-10-21,07:35:20.000,294,11017777,13445,0,1697873719,12842.842661030001,159.36877490999905,53528.21929992
2023-10-21,07:35:21.000,294,11017762,13685,0,1697873720,12842.35764671,160.48253744999965,53529.33723912
2023-10-21,07:35:22.000,294,11017709,13285,0,1697873721,12841.5425532,161.35662957000022,53530.4481912
2023-10-21,07:35:23.000,294,11017756,13205,0,1697873722,12841.023857329994,161.17335219000233,53531.69189856
2023-10-21,07:35:24.000,294,11017747,13205,0,1697873723,12840.821768029993,159.65074011000252,53532.781889280006
2023-10-21,07:35:25.000,294,11017749,13405,0,1697873724,12840.28286323,157.93780151999817,53534.0116224
2023-10-21,07:35:26.000,294,11017739,13605,0,1697873725,12839.137690529991,155.43536037000013,53535.129561600006
2023-10-21,07:35:27.000,294,11017713,13565,0,1697873726,12838.565104179994,152.6016101100031,53536.26147504
2023-10-21,07:35:28.000,294,11017757,13245,0,1697873727,12838.093562479997,148.56245861999923,53537.16281352001
2023-10-21,07:35:29.000,294,11017753,13365,0,1697873728,12837.285205279994,144.53740539000137,53538.147997440006
2023-10-21,07:35:30.000,294,11017736,13405,0,1697873729,12836.119823649999,140.45595912000135,53539.16112984
2023-10-21,07:35:31.000,294,11017752,13285,0,1697873730,12834.967914639994,138.15794273999927,53540.090416800005
2023-10-21,07:35:32.000,294,11017745,13285,0,1697873731,12833.149110940001,136.52254458000243,53540.859000000004
2023-10-21,07:35:33.000,294,11017792,13245,0,1697873732,12831.276416759989,134.14698777000012,53541.550724880006
2023-10-21,07:35:34.000,294,11017719,13245,0,1697873733,12829.619284499997,131.7220870500023,53542.22847552
2023-10-21,07:35:35.000,294,11017716,13885,0,1697873734,12828.04972427,129.92455889999837,53542.94814888
2023-10-21,07:35:36.000,294,11017746,13245,0,1697873735,12826.109666989993,128.47948724999878,53543.53506696001
2023-10-21,07:35:37.000,294,11017727,13805,0,1697873736,12822.728039369998,127.37982297000417,53544.03813960001
2023-10-21,07:35:38.000,294,11017740,13285,0,1697873737,12820.161505259988,126.77359779000108,53544.69492888
2023-10-21,07:35:39.000,294,11017732,13445,0,1697873738,12818.659308130002,125.87130915000307,53545.17704016
2023-10-21,07:35:40.000,294,11017762,13285,0,1697873739,12818.767089089997,123.18559061999986,53545.554344640004
2023-10-21,07:35:41.000,294,11017785,13125,0,1697873740,12819.36662067999,120.38708600999962,53546.09235288
2023-10-21,07:35:42.000,294,11017735,13245,0,1697873741,12819.710172489991,118.19480658000248,53546.5185672
2023-10-21,07:35:43.000,294,11017696,13405,0,1697873742,12819.797744520001,116.27039409000281,53546.846961840005
2023-10-21,07:35:44.000,294,11017752,13205,0,1697873743,12821.299941650002,114.47991506999824,53547.014652720005
2023-10-21,07:35:45.000,294,11017735,13525,0,1697873744,12822.96381021999,113.88778815000114,53547.16138224
2023-10-21,07:35:46.000,294,11017756,13445,0,1697873745,12823.29388941,114.07811465999839,53547.17535648001
2023-10-21,07:35:47.000,294,11017782,13245,0,1697873746,12822.03419944,114.40942377000465,53546.965742880006
2023-10-21,07:35:48.000,294,11017737,13525,0,1697873747,12821.96683633999,114.21909726000013,53546.5884384
2023-10-21,07:35:49.000,294,11017728,13245,0,1697873748,12822.391223869992,115.22712285000307,53546.0644044
2023-10-21,07:35:50.000,294,11017793,13325,0,1697873749,12821.93315479,115.45269501000439,53545.4704992
2023-10-21,07:35:51.000,294,11017709,13125,0,1697873750,12821.360568439988,115.14958242000284,53544.52025088001
2023-10-21,07:35:52.000,294,11017757,13325,0,1697873751,12820.390539799999,113.74680554999941,53543.08789128
2023-10-21,07:35:53.000,294,11017768,13565,0,1697873752,12819.892052859992,112.85156604000076,53541.01271664
2023-10-21,07:35:54.000,294,11017740,13365,0,1697873753,12818.915287909993,112.47796214999835,53538.90959352001
2023-10-21,07:35:55.000,294,11017795,13405,0,1697873754,12816.89439491,111.81534393000038,53536.29641064001
2023-10-21,07:35:56.000,294,11017730,13525,0,1697873755,12816.247709149997,109.75699796999834,53533.64829216
2023-10-21,07:35:57.000,294,11017769,13245,0,1697873756,12817.278364580001,106.1689908000044,53531.02812216001
2023-10-21,07:35:58.000,294,11017800,13325,0,1697873757,12817.379409230001,102.67967145000148,53528.26122264
2023-10-21,07:35:59.000,294,11017748,13405,0,1697873758,12818.140612259995,102.20737974000076,53525.41047768
2023-10-21,07:36:00.000,294,11017768,13565,0,1697873759,12821.037225560001,104.52654351000092,53522.69947512
2023-10-21,07:36:01.000,294,11017739,13485,0,1697873760,12825.52360801999,107.46603072000289,53520.19808616001
2023-10-21,07:36:02.000,294,11017752,13565,0,1697873761,12829.275732689995,108.32602458000474,53518.00413048
2023-10-21,07:36:03.000,294,11017730,13525,0,1697873762,12833.223210349992,107.24045856000157,53515.914981600006
2023-10-21,07:36:04.000,294,11017742,13725,0,1697873763,12838.019463069992,107.2193111700035,53514.17518872
2023-10-21,07:36:05.000,294,11017706,13325,0,1697873764,12842.903287820001,108.72782499000459,53512.63802232
2023-10-21,07:36:06.000,294,11017803,13445,0,1697873765,12848.198027479993,109.36929582000448,53511.100855920005
2023-10-21,07:36:07.000,294,11017782,13085,0,1697873766,12853.22331473999,109.10142887999973,53509.542728160006
2023-10-21,07:36:08.000,294,11017777,13125,0,1697873767,12857.096692989995,109.03798670999822,53508.18722688
2023-10-21,07:36:09.000,294,11017711,13325,0,1697873768,12860.357067029989,110.12355273000139,53506.64307336001
2023-10-21,07:36:10.000,294,11017742,13285,0,1697873769,12863.651122620002,112.37222520000068,53505.10590696001
2023-10-21,07:36:11.000,294,11017768,13605,0,1697873770,12866.204184109993,112.99959777000186,53503.54079208
2023-10-21,07:36:12.000,294,11017734,13605,0,1697873771,12868.299176519991,112.72468169999775,53501.96170296
2023-10-21,07:36:13.000,294,11017800,13645,0,1697873772,12870.27291534999,112.54845344999922,53500.36165248001
2023-10-21,07:36:14.000,294,11017737,13485,0,1697873773,12872.361171449993,111.4487891700046,53498.5519884
2023-10-21,07:36:15.000,294,11017780,13325,0,1697873774,12874.806451979988,109.50322928999958,53497.014822000005
2023-10-21,07:36:16.000,294,11017699,13725,0,1697873775,12877.110269999997,107.69160288000421,53495.51957832001
2023-10-21,07:36:17.000,294,11017744,13605,0,1697873776,12878.84823797999,105.63325692000217,53494.045296000004
2023-10-21,07:36:18.000,294,11017735,13205,0,1697873777,12879.750903519998,102.67262232000212,53492.57101368
2023-10-21,07:36:19.000,294,11017776,13285,0,1697873778,12880.00688329999,99.19035209999856,53491.1107056
2023-10-21,07:36:20.000,294,11017725,13445,0,1697873779,12879.710485659998,97.51970828999765,53489.601487679996
2023-10-21,07:36:21.000,294,11017737,13365,0,1697873780,12879.622913630003,97.4421678600047,53487.93855312
2023-10-21,07:36:22.000,294,11017746,13165,0,1697873781,12881.18573754999,96.68791095000051,53486.17081176
2023-10-21,07:36:23.000,294,11017717,13365,0,1697873782,12884.634728269994,95.40496929000074,53484.31223784001
2023-10-21,07:36:24.000,294,11017760,13405,0,1697873783,12887.666067769991,94.73530194000341,53482.52353512
2023-10-21,07:36:25.000,294,11017803,13565,0,1697873784,12889.713906009994,93.25498463999975,53480.553167280006
2023-10-21,07:36:26.000,294,11017733,13525,0,1697873785,12890.306701289992,91.07680347000132,53478.4290828
2023-10-21,07:36:27.000,294,11017798,13565,0,1697873786,12890.832133469994,89.61058443000366,53476.10935896
2023-10-21,07:36:28.000,294,11017716,13445,0,1697873787,12891.33062041,88.36993755000003,53473.510150320006
2023-10-21,07:36:29.000,294,11017737,13125,0,1697873788,12891.653963290002,87.86944932000188,53470.7432508
2023-10-21,07:36:30.000,294,11017768,13405,0,1697873789,12891.06790432,88.9620644700044,53467.787699040004
2023-10-21,07:36:31.000,294,11017725,13445,0,1697873790,12890.02377626999,92.06368166999891,53464.65048216
2023-10-21,07:36:32.000,294,11017748,13205,0,1697873791,12887.827739209992,95.29923234000307,53461.59711072001
2023-10-21,07:36:33.000,294,11017748,13245,0,1697873792,12883.7118538,97.90741043999878,53458.64155896
2023-10-21,07:36:34.000,294,11017767,13325,0,1697873793,12879.595968389993,101.26984544999868,53455.748891279996
2023-10-21,07:36:35.000,294,11017726,13245,0,1697873794,12876.874499149992,104.37851177999983,53453.04487584001
2023-10-21,07:36:36.000,294,11017714,13805,0,1697873795,12875.661963350001,106.12669602000096,53450.49457704
2023-10-21,07:36:37.000,294,11017747,13445,0,1697873796,12873.317727469992,108.09340329000406,53448.07703352
2023-10-21,07:36:38.000,294,11017751,13525,0,1697873797,12871.997410709992,111.70255785000336,53445.673464240004
2023-10-21,07:36:39.000,294,11017790,13485,0,1697873798,12872.125400600002,115.14253329000348,53443.50046992
2023-10-21,07:36:40.000,294,11017754,13325,0,1697873799,12871.438296979999,119.14643913000327,53441.49516648001
2023-10-21,07:36:41.000,294,11017712,13365,0,1697873800,12870.764665980001,122.36789154000144,53439.587682720005
2023-10-21,07:36:42.000,294,11017800,13565,0,1697873801,12870.757929669991,125.91360392999923,53437.87583832
2023-10-21,07:36:43.000,294,11017766,13485,0,1697873802,12871.047591000002,129.3606284999987,53436.1919424
2023-10-21,07:36:44.000,294,11017731,13365,0,1697873803,12871.721222,132.20847702000174,53434.577917680006
2023-10-21,07:36:45.000,294,11017711,13285,0,1697873804,12872.69798695,133.7240399700022,53433.215429280004
2023-10-21,07:36:46.000,294,11017726,13325,0,1697873805,12873.230155439996,134.47124774999975,53431.86691512001
2023-10-21,07:36:47.000,294,11017714,12925,0,1697873806,12873.203210200001,135.38763465000375,53430.56032368
2023-10-21,07:36:48.000,294,11017757,13245,0,1697873807,12873.486135220002,136.43795502000285,53429.31661632
2023-10-21,07:36:49.000,294,11017710,13485,0,1697873808,12873.84989595999,136.5295937100018,53428.05893472001
2023-10-21,07:36:50.000,294,11017740,13885,0,1697873809,12874.388800759996,135.86697549000382,53426.85016296
2023-10-21,07:36:51.000,294,11017756,12965,0,1697873810,12874.631307919997,135.30304509000416,53425.72523664
2023-10-21,07:36:52.000,294,11017718,13725,0,1697873811,12874.570681129997,135.56386290000228,53424.69813
2023-10-21,07:36:53.000,294,11017726,13525,0,1697873812,12874.489845409997,134.9223920700024,53423.57320368
2023-10-21,07:36:54.000,294,11017740,13605,0,1697873813,12874.03851264,133.6112538899979,53422.51116144
2023-10-21,07:36:55.000,294,11017734,13245,0,1697873814,12873.87010488999,133.0684708800036,53421.553926
2023-10-21,07:36:56.000,294,11017763,12925,0,1697873815,12872.97417565999,133.02617610000016,53420.69451024
2023-10-21,07:36:57.000,294,11017750,13405,0,1697873816,12871.909838679996,132.525687870002,53419.93291416001
2023-10-21,07:36:58.000,294,11017713,13525,0,1697873817,12871.62017735,132.05339616000128,53419.248176400004
2023-10-21,07:36:59.000,294,11017742,13725,0,1697873818,12871.626913659995,132.20142789000238,53418.7241424
2023-10-21,07:37:00.000,294,11017744,13005,0,1697873819,12871.63364996999,133.0191269700008,53418.38876064
2023-10-21,07:37:01.000,294,11017785,13405,0,1697873820,12871.310307089989,133.3786326000045,53418.193121280005
2023-10-21,07:37:02.000,294,11017764,13085,0,1697873821,12871.384406499994,133.87912083000265,53418.15818568
2023-10-21,07:37:03.000,294,11017772,13285,0,1697873822,12872.084982740002,134.85894990000088,53418.18613416001
2023-10-21,07:37:04.000,294,11017743,13365,0,1697873823,12872.91354886999,136.00795808999828,53418.430683360006
2023-10-21,07:37:05.000,294,11017713,13285,0,1697873824,12873.418772119992,136.76221500000247,53418.95471736001
2023-10-21,07:37:06.000,294,11017782,13525,0,1697873825,12874.126084669995,137.6927001599979,53419.54862256001
2023-10-21,07:37:07.000,294,11017713,13325,0,1697873826,12874.766034120003,139.0390839899992,53420.17047624
2023-10-21,07:37:08.000,294,11017717,13565,0,1697873827,12875.641754420001,140.40661520999856,53420.9600208
2023-10-21,07:37:09.000,294,11017701,13245,0,1697873828,12876.342330659994,141.54152514000452,53421.91026912
2023-10-21,07:37:10.000,294,11017716,13485,0,1697873829,12877.271941439998,142.45791204000125,53422.888465920005
2023-10-21,07:37:11.000,294,11017726,13245,0,1697873830,12878.349751039997,143.36020067999925,53423.95050816
2023-10-21,07:37:12.000,294,11017738,13365,0,1697873831,12879.346724919997,144.0933101999981,53425.0824216
2023-10-21,07:37:13.000,294,11017735,13605,0,1697873832,12880.505370239996,145.01674623000144,53426.28420624001
2023-10-21,07:37:14.000,294,11017731,13365,0,1697873833,12882.196184049993,146.24329484999907,53427.47201664
2023-10-21,07:37:15.000,294,11017770,13565,0,1697873834,12884.082350849996,147.11033784000028,53428.73668536
2023-10-21,07:37:16.000,294,11017754,13605,0,1697873835,12885.510448569992,148.0760686499998,53429.85462456001
2023-10-21,07:37:17.000,294,11017730,13805,0,1697873836,12886.642148649997,149.401305090003,53430.937628160005
2023-10-21,07:37:18.000,294,11017749,13605,0,1697873837,12888.063510059997,151.05080150999856,53431.859928
2023-10-21,07:37:19.000,294,11017722,13245,0,1697873838,12889.84189589999,153.1584913800034,53432.78921496
2023-10-21,07:37:20.000,294,11017727,13045,0,1697873839,12891.579863879997,155.47765515000356,53433.69754056
2023-10-21,07:37:21.000,294,11017726,13605,0,1697873840,12893.210050899994,157.77567152999836,53434.48009800001
2023-10-21,07:37:22.000,294,11017776,13365,0,1697873841,12894.8267653,160.05254052000237,53435.0390676
2023-10-21,07:37:23.000,294,11017752,13205,0,1697873842,12896.470424940002,161.84301953999966,53435.52117888
2023-10-21,07:37:24.000,294,11017722,13125,0,1697873843,12897.810950630002,163.2457964100031,53435.947393200004
2023-10-21,07:37:25.000,294,11017780,13325,0,1697873844,12898.929178090002,164.7543102300042,53436.303736320006
2023-10-21,07:37:26.000,294,11017767,13565,0,1697873845,12899.838579939991,165.82577799000137,53436.46444008001
2023-10-21,07:37:27.000,294,11017730,13205,0,1697873846,12899.946360900001,166.69282098000258,53436.55527264
2023-10-21,07:37:28.000,294,11017774,13405,0,1697873847,12899.72406267,167.78543612999783,53436.471427200006
2023-10-21,07:37:29.000,294,11017737,13645,0,1697873848,12899.58260016,168.94149345000187,53436.29674920001
2023-10-21,07:37:30.000,294,11017758,13285,0,1697873849,12899.45461026999,169.90017513000203,53436.087135600006
2023-10-21,07:37:31.000,294,11017749,13485,0,1697873850,12899.33335668999,170.53459683000256,53435.65393416001
2023-10-21,07:37:32.000,294,11017775,13325,0,1697873851,12899.488291819995,171.26065722000203,53435.06701608
2023-10-21,07:37:33.000,294,11017725,13245,0,1697873852,12899.569127539995,171.97966848000215,53434.4451624
2023-10-21,07:37:34.000,294,11017714,13325,0,1697873853,12899.191894179989,172.7550727800044,53433.78138600001
2023-10-21,07:37:35.000,294,11017734,13165,0,1697873854,12898.996541189998,173.2485118800032,53433.12459672
2023-10-21,07:37:36.000,294,11017745,13325,0,1697873855,12899.265993589994,173.77014749999944,53432.55165288
2023-10-21,07:37:37.000,294,11017782,13605,0,1697873856,12899.117794769998,174.15784965000057,53431.992683280005
2023-10-21,07:37:38.000,294,11017708,13565,0,1697873857,12898.511526869996,174.72178005000023,53431.29397128001
2023-10-21,07:37:39.000,294,11017771,13485,0,1697873858,12898.679934619991,175.8073460700034,53430.68609184
2023-10-21,07:37:40.000,294,11017750,13245,0,1697873859,12899.33335668999,176.6955364500027,53430.30878736001
2023-10-21,07:37:41.000,294,11017734,13165,0,1697873860,12899.407456099994,176.87881383000058,53429.91750864
2023-10-21,07:37:42.000,294,11017774,13685,0,1697873861,12899.198630489998,176.85061731000314,53429.596101120005
2023-10-21,07:37:43.000,294,11017783,13325,0,1697873862,12899.326620379994,177.3158598900045,53429.26770648
2023-10-21,07:37:44.000,294,11017761,13365,0,1697873863,12899.670172189995,177.66831639000156,53429.06508000001
2023-10-21,07:37:45.000,294,11017724,13445,0,1697873864,12899.751007909996,177.35815467000066,53428.93931184
2023-10-21,07:37:46.000,294,11017752,13485,0,1697873865,12899.46134658,177.11143512000126,53428.90437624
2023-10-21,07:37:47.000,294,11017802,13285,0,1697873866,12899.912679349996,177.1043859900019,53428.91136336
2023-10-21,07:37:48.000,294,11017723,13285,0,1697873867,12900.377484739998,177.52733378999983,53428.9602732
2023-10-21,07:37:49.000,294,11017741,13125,0,1697873868,12900.411166289989,177.82339725000202,53429.17687392
2023-10-21,07:37:50.000,294,11017744,12965,0,1697873869,12900.397693669998,178.4014259100004,53429.414436
2023-10-21,07:37:51.000,294,11017774,13125,0,1697873870,12901.057852049991,178.97240543999942,53429.68693368001
2023-10-21,07:37:52.000,294,11017722,13365,0,1697873871,12901.94030866,179.46584453999822,53430.06423816
2023-10-21,07:37:53.000,294,11017761,13325,0,1697873872,12902.405114050001,179.21207585999946,53430.385645680006
2023-10-21,07:37:54.000,294,11017760,13525,0,1697873873,12901.95378127999,178.04896941000334,53430.83282136001
2023-10-21,07:37:55.000,294,11017776,13565,0,1697873874,12901.83252769999,177.11848425000062,53431.11230616
2023-10-21,07:37:56.000,294,11017722,13445,0,1697873875,12901.509184819988,176.6955364500027,53431.321919760005
2023-10-21,07:37:57.000,294,11017731,13165,0,1697873876,12901.037643119991,175.9060338900017,53431.35685536
2023-10-21,07:37:58.000,294,11017749,13285,0,1697873877,12900.559365109999,175.26456306000182,53431.3009584
2023-10-21,07:37:59.000,294,11017731,13365,0,1697873878,12900.61325558999,175.21521914999903,53431.19615160001
2023-10-21,07:38:00.000,294,11017717,13445,0,1697873879,12900.74124548,175.3984965300042,53431.19615160001
2023-10-21,07:38:01.000,294,11017740,13485,0,1697873880,12900.95680739999,176.03291823000473,53431.00749936001
2023-10-21,07:38:02.000,294,11017739,13765,0,1697873881,12901.071324669996,176.75192949000484,53430.90269256
2023-10-21,07:38:03.000,294,11017761,13325,0,1697873882,12901.610229469989,177.18192642000213,53430.73500168
2023-10-21,07:38:04.000,294,11017780,13005,0,1697873883,12902.822765269993,178.32388548000017,53430.67211760001
2023-10-21,07:38:05.000,294,11017776,13245,0,1697873884,12904.223917749994,179.60682713999995,53430.68609184
2023-10-21,07:38:06.000,294,11017749,13765,0,1697873885,12904.850394579997,180.16370841000025,53430.76295016001
2023-10-21,07:38:07.000,294,11017726,13405,0,1697873886,12905.355617829999,180.68534403000376,53430.721027440006
2023-10-21,07:38:08.000,294,11017729,13485,0,1697873887,12905.894522629991,181.1717340000032,53430.7070532
2023-10-21,07:38:09.000,294,11017800,13565,0,1697873888,12906.035985139992,181.85549960999924,53430.87474408
2023-10-21,07:38:10.000,294,11017771,13045,0,1697873889,12905.38929937999,181.78500830999837,53431.01448648
2023-10-21,07:38:11.000,294,11017754,13565,0,1697873890,12905.086165430002,181.3197657300043,53431.161216
2023-10-21,07:38:12.000,294,11017768,13405,0,1697873891,12905.342145209994,180.9250144500038,53431.42672656
2023-10-21,07:38:13.000,294,11017692,13365,0,1697873892,12905.261309489993,180.69239316000312,53431.63634016
2023-10-21,07:38:14.000,294,11017781,13525,0,1697873893,12904.304753469994,180.13551189000282,53431.76210832
2023-10-21,07:38:15.000,294,11017777,13365,0,1697873894,12903.671540329997,179.1697810800033,53432.08351584001
2023-10-21,07:38:16.000,294,11017787,13125,0,1697873895,12903.617649849992,178.34503286999825,53432.446846080005
2023-10-21,07:38:17.000,294,11017731,13365,0,1697873896,12903.590704609996,177.3158598900045,53432.77524072001
2023-10-21,07:38:18.000,294,11017678,13445,0,1697873897,12903.146108149995,176.1879990899979,53432.9778672
2023-10-21,07:38:19.000,294,11017750,13485,0,1697873898,12902.829501579989,175.09538394000265,53433.25735200001
2023-10-21,07:38:20.000,294,11017765,13165,0,1697873899,12902.674566449998,173.8053931500035,53433.56478528001
2023-10-21,07:38:21.000,294,11017765,13285,0,1697873900,12902.283860470001,172.6281884400014,53433.84427008
2023-10-21,07:38:22.000,294,11017730,13525,0,1697873901,12901.664119949994,171.19721505000052,53434.15170336
2023-10-21,07:38:23.000,294,11017689,13205,0,1697873902,12900.79513595999,169.47017820000474,53434.410226800006
2023-10-21,07:38:24.000,294,11017731,13405,0,1697873903,12899.953097209996,167.70084656999825,53434.68272448
2023-10-21,07:38:25.000,294,11017712,12925,0,1697873904,12899.158212629998,166.42495403999783,53435.01810624
2023-10-21,07:38:26.000,294,11017723,13165,0,1697873905,12898.167975059994,165.51561627000046,53435.353488
2023-10-21,07:38:27.000,294,11017725,13285,0,1697873906,12896.901548779999,164.38775547000114,53435.59105008
2023-10-21,07:38:28.000,294,11017759,13605,0,1697873907,12895.810266559994,163.42202466000163,53435.75874096
2023-10-21,07:38:29.000,294,11017734,13525,0,1697873908,12895.042327219991,162.59727645000385,53435.83559928
2023-10-21,07:38:30.000,294,11017796,13405,0,1697873909,12894.314805739989,161.68088954999985,53436.017264400005
2023-10-21,07:38:31.000,294,11017738,13245,0,1697873910,12893.573811639995,160.5882744000046,53436.087135600006
2023-10-21,07:38:32.000,294,11017769,13525,0,1697873911,12892.778927059997,159.53795402999822,53436.19892952
2023-10-21,07:38:33.000,294,11017778,13325,0,1697873912,12892.253494879995,158.77664799000195,53436.21989088
2023-10-21,07:38:34.000,294,11017774,13285,0,1697873913,12891.680908529997,158.77664799000195,53436.21290376
2023-10-21,07:38:35.000,294,11017764,13365,0,1697873914,12891.12179479999,159.10090797000157,53436.20591664001
2023-10-21,07:38:36.000,294,11017759,13045,0,1697873915,12890.677198339989,159.3758240399984,53436.27578784001
2023-10-21,07:38:37.000,294,11017745,13445,0,1697873916,12890.576153689988,159.5520522900042,53436.24085224
2023-10-21,07:38:38.000,294,11017738,13205,0,1697873917,12890.522263209998,159.93975443999807,53436.28976208
2023-10-21,07:38:39.000,294,11017742,13445,0,1697873918,12890.427954869992,160.28516181000305,53436.32469768001
2023-10-21,07:38:40.000,294,11017722,13285,0,1697873919,12890.320173909997,160.10188442999788,53436.46444008001
2023-10-21,07:38:41.000,294,11017710,13365,0,1697873920,12890.057457819996,159.77762444999826,53436.56225976001
2023-10-21,07:38:42.000,294,11017751,13365,0,1697873921,12890.084403059991,159.3758240399984,53436.63213096001
2023-10-21,07:38:43.000,294,11017705,13405,0,1697873922,12890.353855460002,158.73435320999852,53436.639118080006
2023-10-21,07:38:44.000,294,11017748,13605,0,1697873923,12890.764770369999,157.93075238999882,53436.639118080006
2023-10-21,07:38:45.000,294,11017789,13405,0,1697873924,12890.845606089999,157.0143654900021,53436.53431128
2023-10-21,07:38:46.000,294,11017729,13765,0,1697873925,12890.96012335999,155.92879946999892,53436.46444008001
2023-10-21,07:38:47.000,294,11017757,13285,0,1697873926,12890.933178119994,154.42028564999782,53436.46444008001
2023-10-21,07:38:48.000,294,11017728,13725,0,1697873927,12890.865815019999,152.85537879000185,53436.38758176
2023-10-21,07:38:49.000,294,11017726,13405,0,1697873928,12890.710879889994,151.28342279999924,53436.27578784001
2023-10-21,07:38:50.000,294,11017763,13245,0,1697873929,12890.421218559997,149.93703896999796,53436.12905832001
2023-10-21,07:38:51.000,294,11017741,13405,0,1697873930,12890.064194129991,148.52721297000244,53436.03822576001
2023-10-21,07:38:52.000,294,11017811,13685,0,1697873931,12889.72737863,146.89886393999768,53435.81463792
2023-10-21,07:38:53.000,294,11017774,13365,0,1697873932,12889.154792280002,145.67231532000005,53435.47925616
2023-10-21,07:38:54.000,294,11017729,13245,0,1697873933,12888.60915117,144.74887929000397,53435.011119120005
2023-10-21,07:38:55.000,294,11017742,13485,0,1697873934,12887.854684450002,143.73380457000167,53434.45214952001
2023-10-21,07:38:56.000,294,11017721,13245,0,1697873935,12887.174317139994,142.8103685399983,53434.004973840005
2023-10-21,07:38:57.000,294,11017783,13165,0,1697873936,12886.507422449991,141.96447294000245,53433.34119744
2023-10-21,07:38:58.000,294,11017748,13525,0,1697873937,12885.955045029994,141.61201643999811,53432.60754984001
2023-10-21,07:38:59.000,294,11017729,13405,0,1697873938,12885.402667609997,141.4639847100043,53431.76210832
2023-10-21,07:39:00.000,294,11017801,13565,0,1697873939,12884.937862219995,141.44283731999894,53430.94461528
2023-10-21,07:39:01.000,294,11017692,13485,0,1697873940,12884.345066939997,141.68955686999834,53429.98737984
2023-10-21,07:39:02.000,294,11017724,13245,0,1697873941,12883.779216899995,142.4508629100019,53429.03713152001
2023-10-21,07:39:03.000,294,11017748,13845,0,1697873942,12883.233575789993,143.55052719000378,53427.989063520006
2023-10-21,07:39:04.000,294,11017755,13205,0,1697873943,12882.62730788999,144.5515036500001,53426.97593112001
2023-10-21,07:39:05.000,294,11017746,13525,0,1697873944,12882.337646559994,145.50313620000088,53426.09555400001
2023-10-21,07:39:06.000,294,11017707,13605,0,1697873945,12882.277019769994,146.2714913700038,53425.11037008001
2023-10-21,07:39:07.000,294,11017743,13285,0,1697873946,12882.303965009989,146.89886393999768,53424.17409600001
2023-10-21,07:39:08.000,294,11017763,13085,0,1697873947,12882.398273349994,147.58967868000036,53423.1609636
2023-10-21,07:39:09.000,294,11017778,13645,0,1697873948,12882.869815049991,148.28049342000304,53422.385393280005
2023-10-21,07:39:10.000,294,11017737,13125,0,1697873949,12883.67143594,148.95720989999973,53421.42117072001
2023-10-21,07:39:11.000,294,11017707,13605,0,1697873950,12884.486529449998,149.72556507000263,53420.52681936
2023-10-21,07:39:12.000,294,11017762,13285,0,1697873951,12885.240996169996,150.86047500000132,53419.59753240001
2023-10-21,07:39:13.000,294,11017752,13085,0,1697873952,12885.894418239994,152.41833272999793,53418.55645152
2023-10-21,07:39:14.000,294,11017777,13205,0,1697873953,12886.628676029992,154.18766436000442,53417.522357760005
2023-10-21,07:39:15.000,294,11017738,13325,0,1697873954,12887.187789759999,156.28125597000326,53416.50223824
2023-10-21,07:39:16.000,294,11017780,13485,0,1697873955,12887.30904334,158.60041974000342,53415.28647936001
2023-10-21,07:39:17.000,294,11017763,13605,0,1697873956,12887.066536179998,161.01122220000252,53414.119630320005
2023-10-21,07:39:18.000,294,11017734,13165,0,1697873957,12886.770138539992,163.25284554000245,53412.86893584001
2023-10-21,07:39:19.000,294,11017778,13125,0,1697873958,12886.32554207999,165.48741975000303,53411.71606104001
2023-10-21,07:39:20.000,294,11017742,13405,0,1697873959,12885.860736689989,167.87707482000405,53410.52126352001
2023-10-21,07:39:21.000,294,11017737,13445,0,1697873960,12885.315095580001,169.9706664300029,53409.34044024
2023-10-21,07:39:22.000,294,11017783,13325,0,1697873961,12884.769454469999,171.78229283999826,53408.25743664
2023-10-21,07:39:23.000,294,11017778,13205,0,1697873962,12883.97456989,173.615066639999,53407.08360048
2023-10-21,07:39:24.000,294,11017772,13605,0,1697873963,12883.058431730002,175.3139069700046,53405.83989312
2023-10-21,07:39:25.000,294,11017776,13285,0,1697873964,12881.967149509997,176.84356818000379,53404.84073496001
2023-10-21,07:39:26.000,294,11017785,13285,0,1697873965,12880.592942269992,178.18290287999844,53403.72978288
2023-10-21,07:39:27.000,294,11017757,13365,0,1697873966,12879.259152890001,179.5010901900023,53402.68870200001
2023-10-21,07:39:28.000,294,11017768,13405,0,1697873967,12878.087034949996,180.79108098000142,53401.710505200004
2023-10-21,07:39:29.000,294,11017770,13365,0,1697873968,12876.914917009992,181.90484352000203,53400.7323084
2023-10-21,07:39:30.000,294,11017761,13325,0,1697873969,12875.897734199993,183.04680258000008,53399.81000856001
2023-10-21,07:39:31.000,294,11017771,13125,0,1697873970,12875.11632224,184.2733511999977,53399.07636096
2023-10-21,07:39:32.000,294,11017782,13205,0,1697873971,12874.26081087,185.54219459999877,53398.27982928001
2023-10-21,07:39:33.000,294,11017758,13285,0,1697873972,12873.492871529998,186.82513625999854,53397.54618168
2023-10-21,07:39:34.000,294,11017737,13525,0,1697873973,12872.75861374,188.05168488000345,53396.82650832
2023-10-21,07:39:35.000,294,11017772,13605,0,1697873974,12872.314017279998,189.02446482000232,53396.21164176
2023-10-21,07:39:36.000,294,11017770,13525,0,1697873975,12872.051301189997,189.63068999999814,53395.72254336
2023-10-21,07:39:37.000,294,11017789,13085,0,1697873976,12871.63364996999,190.08183432000078,53395.26838056
2023-10-21,07:39:38.000,294,11017770,13565,0,1697873977,12871.445033289994,190.65986297999916,53394.835179120004
2023-10-21,07:39:39.000,294,11017756,13285,0,1697873978,12871.69427675999,191.15330207999796,53394.52774584
2023-10-21,07:39:40.000,294,11017789,13325,0,1697873979,12871.983938090001,191.32953033000376,53394.34608072001
2023-10-21,07:39:41.000,294,11017805,13565,0,1697873980,12872.051301189997,191.62559378999867,53394.0945444
2023-10-21,07:39:42.000,294,11017732,13485,0,1697873981,12872.63062384999,192.37985070000286,53393.97576336
2023-10-21,07:39:43.000,294,11017756,13405,0,1697873982,12873.560234629993,193.08476370000426,53393.90589216
2023-10-21,07:39:44.000,294,11017725,13325,0,1697873983,12874.638044229992,193.51476063000155,53393.947814880004
2023-10-21,07:39:45.000,294,11017744,13245,0,1697873984,12875.446401429996,193.94475755999883,53394.115505760004
2023-10-21,07:39:46.000,294,11017744,13445,0,1697873985,12876.241286009994,194.7695057700039,53394.32511936001
2023-10-21,07:39:47.000,294,11017732,13325,0,1697873986,12877.022697970002,195.93261222,53394.520758720006
2023-10-21,07:39:48.000,294,11017725,13405,0,1697873987,12877.56833907999,196.90539215999888,53394.75133368
2023-10-21,07:39:49.000,294,11017772,13245,0,1697873988,12877.945572439996,197.60325603000092,53395.07972832
2023-10-21,07:39:50.000,294,11017747,13245,0,1697873989,12878.147661739997,198.3293164200004,53395.4220972
2023-10-21,07:39:51.000,294,11017712,13445,0,1697873990,12878.215024839992,198.81570638999983,53395.77844032
2023-10-21,07:39:52.000,294,11017731,13365,0,1697873991,12878.194815909992,199.27389984000183,53396.18369328
2023-10-21,07:39:53.000,294,11017770,13205,0,1697873992,12878.228497459997,199.6545528600036,53396.5400364
2023-10-21,07:39:54.000,294,11017749,13365,0,1697873993,12878.221761150002,199.8025845900047,53396.94528936
2023-10-21,07:39:55.000,294,11017689,13365,0,1697873994,12877.952308749991,199.70389676999912,53397.32958096
2023-10-21,07:39:56.000,294,11017772,13325,0,1697873995,12877.500975979994,199.66160199000296,53397.7627824
2023-10-21,07:39:57.000,294,11017753,13325,0,1697873996,12877.063115830002,199.6897985100004,53398.091177040005
2023-10-21,07:39:58.000,294,11017765,13445,0,1697873997,12876.40969375999,199.92946893000044,53398.38463608
2023-10-21,07:39:59.000,294,11017779,13725,0,1697873998,12875.958360989993,200.37356412000372,53398.79687616
2023-10-21,07:40:00.000,294,11017730,13285,0,1697873999,12875.890997889997,200.89519973999995,53399.1252708
2023-10-21,07:40:01.000,294,11017705,13325,0,1697874000,12876.146977669989,201.64945665000414,53399.47462680001
2023-10-21,07:40:02.000,294,11017725,13485,0,1697874001,12876.504002099995,202.77731745000347,53399.816995680005
2023-10-21,07:40:03.000,294,11017781,13125,0,1697874002,12876.921653320001,204.14484867000283,53400.19430016001
2023-10-21,07:40:04.000,294,11017783,13365,0,1697874003,12877.50771228999,205.59696945000178,53400.536669040004
2023-10-21,07:40:05.000,294,11017823,13445,0,1697874004,12878.221761150002,207.22531847999926,53400.84410232001
2023-10-21,07:40:06.000,294,11017779,13245,0,1697874005,12878.962755249995,209.00874837000447,53401.31922648001
2023-10-21,07:40:07.000,294,11017758,13285,0,1697874006,12879.737430899993,210.92611173000478,53401.87120896001
2023-10-21,07:40:08.000,294,11017757,13445,0,1697874007,12880.586205959997,212.8293768299991,53402.36729448
2023-10-21,07:40:09.000,294,11017765,13485,0,1697874008,12881.502344119996,214.7114945400026,53402.82145728
2023-10-21,07:40:10.000,294,11017744,13325,0,1697874009,12882.47237276,216.47377704000246,53403.436323840004
2023-10-21,07:40:11.000,294,11017749,13285,0,1697874010,12883.294202579993,217.88360303999798,53404.02324192
2023-10-21,07:40:12.000,294,11017736,12885,0,1697874011,12883.73206273,219.03261123000266,53404.55426304001
2023-10-21,07:40:13.000,294,11017741,13325,0,1697874012,12883.74553534999,219.9137524800026,53405.113232640004
2023-10-21,07:40:14.000,294,11017736,13365,0,1697874013,12883.462610329989,220.7948937300025,53405.56040832001
2023-10-21,07:40:15.000,294,11017744,13685,0,1697874014,12883.011277559992,221.52800325000135,53406.10540368
2023-10-21,07:40:16.000,294,11017803,13405,0,1697874015,12882.250074529999,222.00029496000207,53406.65039904
2023-10-21,07:40:17.000,294,11017760,13405,0,1697874016,12881.18573754999,222.20471972999803,53407.06263912
2023-10-21,07:40:18.000,294,11017715,13245,0,1697874017,12879.851948169999,222.3386532000004,53407.48885344
2023-10-21,07:40:19.000,294,11017768,13245,0,1697874018,12878.329542109997,222.62766753000324,53407.90109352
2023-10-21,07:40:20.000,294,11017749,13405,0,1697874019,12876.746509259996,223.2268435799997,53408.34128208001
2023-10-21,07:40:21.000,294,11017806,13205,0,1697874020,12875.062431759994,223.8119213700047,53408.62775400001
2023-10-21,07:40:22.000,294,11017711,13445,0,1697874021,12873.580443559993,224.0797883100022,53408.91422592001
2023-10-21,07:40:23.000,294,11017765,13685,0,1697874022,12871.889629749996,224.11503395999898,53409.10287816001
2023-10-21,07:40:24.000,294,11017731,13445,0,1697874023,12870.19207962999,223.88946179999766,53409.326466000006
2023-10-21,07:40:25.000,294,11017736,13445,0,1697874024,12868.568628920002,223.41717009000422,53409.5710152
2023-10-21,07:40:26.000,294,11017726,13085,0,1697874025,12867.012541309996,222.6840605699981,53409.675822
2023-10-21,07:40:27.000,294,11017741,13085,0,1697874026,12865.48339894,221.54210151000007,53409.71774472
2023-10-21,07:40:28.000,294,11017720,13005,0,1697874027,12864.169818489994,220.26620897999965,53409.72473184
2023-10-21,07:40:29.000,294,11017766,13565,0,1697874028,12863.092008889995,219.08195513999817,53409.69678336
2023-10-21,07:40:30.000,294,11017720,13405,0,1697874029,12862.155661799996,217.9258978200014,53409.63389928001
2023-10-21,07:40:31.000,294,11017794,13565,0,1697874030,12861.380986149998,216.8755774500023,53409.57800232
2023-10-21,07:40:32.000,294,11017744,13285,0,1697874031,12860.774718249995,216.12132053999812,53409.4312728
2023-10-21,07:40:33.000,294,11017761,13485,0,1697874032,12860.175186660003,215.59263579000253,53409.26358192
2023-10-21,07:40:34.000,294,11017761,13205,0,1697874033,12859.68343602999,215.33181798000442,53409.088903920005
2023-10-21,07:40:35.000,294,11017747,13445,0,1697874034,12859.245575879999,215.2542775500042,53408.95614864
2023-10-21,07:40:36.000,294,11017781,13805,0,1697874035,12858.760561559997,215.37411276000057,53408.78147064
2023-10-21,07:40:37.000,294,11017759,13445,0,1697874036,12858.093666869994,215.58558666000317,53408.68365096
2023-10-21,07:40:38.000,294,11017762,13565,0,1697874037,12856.935021549994,215.79001142999914,53408.49499872
2023-10-21,07:40:39.000,294,11017745,13445,0,1697874038,12855.614704789994,216.0437801099979,53408.3482692
2023-10-21,07:40:40.000,294,11017787,13365,0,1697874039,12854.388696369999,216.19886096999835,53408.36224344001
2023-10-21,07:40:41.000,294,11017759,13605,0,1697874040,12853.034698059993,216.29049966000457,53408.32730784
2023-10-21,07:40:42.000,294,11017736,13525,0,1697874041,12851.721117609988,216.54426834000333,53408.22250104001
2023-10-21,07:40:43.000,294,11017734,13485,0,1697874042,12850.515318119993,216.91787222999847,53408.12468136001
2023-10-21,07:40:44.000,294,11017698,13245,0,1697874043,12849.397090659993,217.0588548300002,53408.01288744
2023-10-21,07:40:45.000,294,11017750,13325,0,1697874044,12848.400116779994,217.3055743799996,53407.97795184001
2023-10-21,07:40:46.000,294,11017769,13325,0,1697874045,12847.443560759995,217.86950477999926,53407.90109352
2023-10-21,07:40:47.000,294,11017770,13325,0,1697874046,12846.554367839992,218.44048430999828,53407.796286720004
2023-10-21,07:40:48.000,294,11017779,13285,0,1697874047,12845.698856469993,218.82113733000006,53407.70545416
2023-10-21,07:40:49.000,294,11017698,13245,0,1697874048,12844.87702665,219.1242499200016,53407.649557200006
2023-10-21,07:40:50.000,294,11017777,13405,0,1697874049,12844.055196829991,219.41326425000443,53407.698467040005
2023-10-21,07:40:51.000,294,11017727,13445,0,1697874050,12843.307466419988,219.829162920003,53407.67051856001
2023-10-21,07:40:52.000,294,11017722,13325,0,1697874051,12842.707934829996,220.31555289000244,53407.5447504
2023-10-21,07:40:53.000,294,11017721,13605,0,1697874052,12842.169030029989,220.731451560001,53407.45391784001
2023-10-21,07:40:54.000,294,11017725,13085,0,1697874053,12841.556025819991,221.29538196000067,53407.3002012
2023-10-21,07:40:55.000,294,11017736,13405,0,1697874054,12841.165319839994,222.04258973999822,53407.1604588
2023-10-21,07:40:56.000,294,11017740,13325,0,1697874055,12840.767877550003,223.07176271999924,53407.09058760001
2023-10-21,07:40:57.000,294,11017748,13365,0,1697874056,12840.20202751,224.13618135000434,53406.9857808
2023-10-21,07:40:58.000,294,11017727,13245,0,1697874057,12839.474506029997,225.2569930200043,53406.75520584001
2023-10-21,07:40:59.000,294,11017748,13205,0,1697874058,12838.73351192999,226.27206773999933,53406.50366952
2023-10-21,07:41:00.000,294,11017747,13525,0,1697874059,12838.066617240002,227.1955037700027,53406.20322336
2023-10-21,07:41:01.000,294,11017795,13525,0,1697874060,12837.5007672,227.93566242000088,53405.95867416
2023-10-21,07:41:02.000,294,11017745,13285,0,1697874061,12836.827136200001,228.51369107999926,53405.77002192
2023-10-21,07:41:03.000,294,11017748,13725,0,1697874062,12835.971624829988,229.13401452000107,53405.3787432
2023-10-21,07:41:04.000,294,11017715,13525,0,1697874063,12835.1430587,229.9517135999995,53405.0992584
2023-10-21,07:41:05.000,294,11017770,13365,0,1697874064,12834.482900319992,230.57908617000066,53404.93855464001
2023-10-21,07:41:06.000,294,11017737,13765,0,1697874065,12833.539816919998,231.1148200500029,53404.7149668
2023-10-21,07:41:07.000,294,11017737,13485,0,1697874066,12832.650623999994,231.69989784000063,53404.42849488
2023-10-21,07:41:08.000,294,11017709,13565,0,1697874067,12831.68733167,232.18628781000007,53404.19791992001
2023-10-21,07:41:09.000,294,11017738,13365,0,1697874068,12830.353542289995,232.81366038000124,53403.93240936001
2023-10-21,07:41:10.000,294,11017773,13605,0,1697874069,12828.972598739994,233.43398382000305,53403.63895032
2023-10-21,07:41:11.000,294,11017801,13285,0,1697874070,12827.793744489994,234.10365117000038,53403.457285200006
2023-10-21,07:41:12.000,294,11017712,13325,0,1697874071,12826.70919858,234.86495721000392,53403.33151704001
2023-10-21,07:41:13.000,294,11017755,13165,0,1697874072,12825.698752079996,235.70380368000042,53403.14985192
2023-10-21,07:41:14.000,294,11017736,13125,0,1697874073,12824.937549050002,236.43691319999925,53402.954212560006
2023-10-21,07:41:15.000,294,11017760,13445,0,1697874074,12824.459271039996,237.15592445999937,53402.92626408001
2023-10-21,07:41:16.000,294,11017705,13165,0,1697874075,12824.18308232999,237.7551005100031,53402.884341360004
2023-10-21,07:41:17.000,294,11017744,13405,0,1697874076,12824.14940078,238.12870439999824,53402.89831560001
2023-10-21,07:41:18.000,294,11017738,13285,0,1697874077,12824.358226389995,238.40362047000235,53402.954212560006
2023-10-21,07:41:19.000,294,11017774,13405,0,1697874078,12824.856713330002,238.5446030700041,53403.14985192
2023-10-21,07:41:20.000,294,11017761,13285,0,1697874079,12825.415827059995,238.5587013300028,53403.47125944
2023-10-21,07:41:21.000,294,11017710,13205,0,1697874080,12825.826741969991,238.4600135100045,53403.73677000001
2023-10-21,07:41:22.000,294,11017709,13205,0,1697874081,12826.163557469998,238.40362047000235,53404.13503584
2023-10-21,07:41:23.000,294,11017745,13245,0,1697874082,12826.372383079994,238.42476786000043,53404.49137896
2023-10-21,07:41:24.000,294,11017744,13365,0,1697874083,12826.466691419999,238.48116090000258,53404.79182512001
2023-10-21,07:41:25.000,294,11017729,13445,0,1697874084,12826.54079082999,238.60804523999832,53405.232013680004
2023-10-21,07:41:26.000,294,11017776,13765,0,1697874085,12826.715934889995,238.6221435000043,53405.65124088
2023-10-21,07:41:27.000,294,11017743,13125,0,1697874086,12826.87087002,238.65034002000175,53406.12636504
2023-10-21,07:41:28.000,294,11017719,13405,0,1697874087,12826.695725959995,238.6432908900024,53406.50366952
2023-10-21,07:41:29.000,294,11017708,13245,0,1697874088,12826.466691419999,238.69968393000454,53406.92289672001
2023-10-21,07:41:30.000,294,11017783,13605,0,1697874089,12826.244393189998,238.77722436000477,53407.46789208
2023-10-21,07:41:31.000,294,11017714,13485,0,1697874090,12825.974940790002,238.92525608999858,53407.99192608
2023-10-21,07:41:32.000,294,11017764,13445,0,1697874091,12825.58423480999,239.04509130000224,53408.39717904
2023-10-21,07:41:33.000,294,11017789,13405,0,1697874092,12825.308046099999,239.22836868000013,53408.97711
2023-10-21,07:41:34.000,294,11017736,13285,0,1697874093,12824.971230599993,239.50328475000424,53409.48018264
2023-10-21,07:41:35.000,294,11017744,12925,0,1697874094,12824.647887719992,239.8909868999981,53410.03915224001
2023-10-21,07:41:36.000,294,11017795,13365,0,1697874095,12824.32454483999,240.38442600000417,53410.57017336001
2023-10-21,07:41:37.000,294,11017748,13405,0,1697874096,12824.135928159994,240.83557031999953,53411.052284640005
2023-10-21,07:41:38.000,294,11017797,13645,0,1697874097,12824.16960971,241.22327247000067,53411.57631864001
2023-10-21,07:41:39.000,294,11017771,13525,0,1697874098,12824.28412697999,241.5122868000035,53412.04445568
2023-10-21,07:41:40.000,294,11017742,13285,0,1697874099,12824.769141299992,242.01277503000165,53412.58945104
2023-10-21,07:41:41.000,294,11017798,13365,0,1697874100,12825.34846396,242.52031238999916,53413.08553656001
2023-10-21,07:41:42.000,294,11017792,13245,0,1697874101,12825.981677099997,243.24637277999864,53413.59559632
2023-10-21,07:41:43.000,294,11017745,13285,0,1697874102,12826.466691419999,244.21210358999815,53414.06373336001
2023-10-21,07:41:44.000,294,11017767,13245,0,1697874103,12826.938233119996,245.19193266000366,53414.53885752
2023-10-21,07:41:45.000,294,11017779,13485,0,1697874104,12827.423247439998,246.46782519000408,53415.16769832001
2023-10-21,07:41:46.000,294,11017751,13445,0,1697874105,12827.82742604,248.16666552000243,53415.677758080004
2023-10-21,07:41:47.000,294,11017763,12965,0,1697874106,12828.231604640001,250.36599407999893,53416.15986936
2023-10-21,07:41:48.000,294,11017777,13325,0,1697874107,12828.676201099988,252.75564914999995,53416.60704504001
2023-10-21,07:41:49.000,294,11017754,13365,0,1697874108,12829.134270179995,255.32858159999887,53417.12409192
2023-10-21,07:41:50.000,294,11017778,13485,0,1697874109,12829.437404129996,257.8169244899982,53417.66210016001
2023-10-21,07:41:51.000,294,11017741,13405,0,1697874110,12829.659702359997,260.460348239998,53418.074340240004
2023-10-21,07:41:52.000,294,11017754,13405,0,1697874111,12830.036935719989,263.8016358599998,53418.54946440001
2023-10-21,07:41:53.000,294,11017711,13405,0,1697874112,12830.697094099996,267.5094782400047,53418.8988204
2023-10-21,07:41:54.000,294,11017762,12925,0,1697874113,12831.66038642999,271.37240148000274,53419.29009912001
2023-10-21,07:41:55.000,294,11017747,13125,0,1697874114,12833.088484150001,275.1084403799978,53419.68137784
2023-10-21,07:41:56.000,294,11017748,13525,0,1697874115,12834.563736039992,278.5272684299998,53419.92592704
2023-10-21,07:41:57.000,294,11017784,13605,0,1697874116,12835.836898629997,281.8121630099995,53420.02374672
2023-10-21,07:41:58.000,294,11017778,13645,0,1697874117,12836.928180850002,284.49083241000335,53420.037720960005
2023-10-21,07:41:59.000,294,11017752,13405,0,1697874118,12838.032935689997,286.78884878999816,53420.0167596
2023-10-21,07:42:00.000,294,11017789,13605,0,1697874119,12838.80087503,288.45949259999907,53419.9468884
2023-10-21,07:42:01.000,294,11017745,13485,0,1697874120,12838.908655989995,289.47456732000137,53419.583558160004
2023-10-21,07:42:02.000,294,11017754,13405,0,1697874121,12838.470795839989,290.0596451099991,53419.29009912001
2023-10-21,07:42:03.000,294,11017764,13485,0,1697874122,12838.268706540002,290.36980683,53418.73112952
2023-10-21,07:42:04.000,294,11017754,13765,0,1697874123,12838.127244030002,290.60947725000005,53418.03241752
2023-10-21,07:42:05.000,294,11017775,13525,0,1697874124,12838.026199380001,290.9971794000012,53417.36864112001
2023-10-21,07:42:06.000,294,11017796,13325,0,1697874125,12837.53444874999,291.73028892,53416.516212480004
2023-10-21,07:42:07.000,294,11017781,13685,0,1697874126,12837.150479079988,292.6043810400006,53415.65679672
2023-10-21,07:42:08.000,294,11017730,13405,0,1697874127,12836.840608819992,293.6335540200016,53414.7764196
2023-10-21,07:42:09.000,294,11017787,13245,0,1697874128,12836.51726593999,294.5992848300011,53413.86110688
2023-10-21,07:42:10.000,294,11017772,13685,0,1697874129,12836.025515309993,295.8963247499996,53413.07156232
2023-10-21,07:42:11.000,294,11017750,13285,0,1697874130,12835.843634939993,298.16614461000427,53412.226120800005
2023-10-21,07:42:12.000,294,11017743,13325,0,1697874131,12835.944679589993,300.7390770600032,53411.450550479996
2023-10-21,07:42:13.000,294,11017775,13365,0,1697874132,12836.40274867,303.051191700004,53410.549212000005
2023-10-21,07:42:14.000,294,11017743,13245,0,1697874133,12837.015752879997,305.0531446200039,53409.78761592
2023-10-21,07:42:15.000,294,11017729,13445,0,1697874134,12837.74327436,306.787230599999,53409.02601984
2023-10-21,07:42:16.000,294,11017799,13605,0,1697874135,12838.140716649992,308.43672702000185,53408.3832048
2023-10-21,07:42:17.000,294,11017780,13365,0,1697874136,12838.086826170002,309.99458474999847,53407.71942840001
2023-10-21,07:42:18.000,294,11017758,13445,0,1697874137,12837.83758269999,311.60178638999787,53406.99276792
2023-10-21,07:42:19.000,294,11017785,13285,0,1697874138,12837.65570232999,313.67423060999863,53406.15431352
2023-10-21,07:42:20.000,294,11017757,13565,0,1697874139,12837.298677899998,316.31060522999906,53405.22502656001
2023-10-21,07:42:21.000,294,11017787,13565,0,1697874140,12836.470111769995,319.2994363500038,53404.176958560005
2023-10-21,07:42:22.000,294,11017742,13325,0,1697874141,12835.28452121,323.06367177000357,53403.06600648001
2023-10-21,07:42:23.000,294,11017768,13405,0,1697874142,12834.765825339993,326.5529911199992,53401.829286240005
2023-10-21,07:42:24.000,294,11017743,13605,0,1697874143,12834.503109249992,328.57609143000445,53400.606540240005
2023-10-21,07:42:25.000,294,11017805,13765,0,1697874144,12833.371409170002,330.61329000000114,53399.41174272
2023-10-21,07:42:26.000,294,11017742,13365,0,1697874145,12832.334017429988,333.0311415899996,53398.22393232
2023-10-21,07:42:27.000,294,11017729,13645,0,1697874146,12831.916366209996,335.6111231699979,53396.88939240001
2023-10-21,07:42:28.000,294,11017780,13765,0,1697874147,12832.441798389998,337.4438969699986,53395.505942640004
2023-10-21,07:42:29.000,294,11017747,13325,0,1697874148,12833.405090719993,338.07831866999913,53394.21332544
2023-10-21,07:42:30.000,294,11017793,13325,0,1697874149,12833.85642348999,338.24044865999895,53392.85782416
2023-10-21,07:42:31.000,294,11017748,13645,0,1697874150,12834.530054490002,339.3471620700002,53391.42546456001
2023-10-21,07:42:32.000,294,11017729,13325,0,1697874151,12835.958152209998,341.38436064000416,53389.9721436
2023-10-21,07:42:33.000,294,11017769,13445,0,1697874152,12838.67288513999,343.4145100800015,53388.51183552
2023-10-21,07:42:34.000,294,11017726,13165,0,1697874153,12841.529080579996,344.01368612999795,53387.23319256001
2023-10-21,07:42:35.000,294,11017751,13485,0,1697874154,12843.206421770003,344.5494200100002,53386.136214720005
2023-10-21,07:42:36.000,294,11017791,13405,0,1697874155,12844.425693880003,344.7749921700015,53385.178979280005
2023-10-21,07:42:37.000,294,11017705,13245,0,1697874156,12844.944389749995,344.33794611000485,53384.410396080006
2023-10-21,07:42:38.000,294,11017718,13365,0,1697874157,12845.409195139997,342.7941866399997,53383.8933492
2023-10-21,07:42:39.000,294,11017753,13765,0,1697874158,12844.661464729994,341.0530515299979,53383.61386440001
2023-10-21,07:42:40.000,294,11017704,13525,0,1697874159,12843.57018250999,338.84667384000204,53383.59290304001
2023-10-21,07:42:41.000,294,11017758,13245,0,1697874160,12841.818741909992,335.82964619999984,53383.71168408001
2023-10-21,07:42:42.000,294,11017762,13405,0,1697874161,12840.026883449995,332.55180074999953,53383.93527192
2023-10-21,07:42:43.000,294,11017812,13445,0,1697874162,12838.349542260003,328.85805663000065,53384.22873096
2023-10-21,07:42:44.000,294,11017771,13205,0,1697874163,12836.140032579999,325.19955815999856,53384.53616424
2023-10-21,07:42:45.000,294,11017765,13325,0,1697874164,12833.714960979989,322.11203922000277,53384.80866192
2023-10-21,07:42:46.000,294,11017777,13525,0,1697874165,12831.182108419998,319.26419069999974,53385.1160952
2023-10-21,07:42:47.000,294,11017736,13605,0,1697874166,12828.777245749989,317.1565008300022,53385.27679896
2023-10-21,07:42:48.000,294,11017777,13245,0,1697874167,12827.477137919988,314.7950422799986,53385.37461864
2023-10-21,07:42:49.000,294,11017801,13445,0,1697874168,12826.022094959997,311.74981811999896,53385.38160576
2023-10-21,07:42:50.000,294,11017809,13125,0,1697874169,12824.47274366,309.5152439099984,53385.45846408001
2023-10-21,07:42:51.000,294,11017732,13125,0,1697874170,12822.465323279997,307.1537853600021,53385.24186336001
2023-10-21,07:42:52.000,294,11017781,13485,0,1697874171,12820.65325589,305.8919910900004,53385.08814672
2023-10-21,07:42:53.000,294,11017746,13205,0,1697874172,12819.561973669995,305.19412721999834,53384.75276496
2023-10-21,07:42:54.000,294,11017742,13605,0,1697874173,12819.198212929994,304.3482316200025,53384.42437032
2023-10-21,07:42:55.000,294,11017787,13565,0,1697874174,12818.11366702,303.6926625300039,53384.13091128
2023-10-21,07:42:56.000,294,11017799,13525,0,1697874175,12816.463271070003,304.70068811999954,53383.907323440006
2023-10-21,07:42:57.000,294,11017743,13285,0,1697874176,12814.900447150001,306.1387106399998,53383.64181288001
2023-10-21,07:42:58.000,294,11017738,13285,0,1697874177,12813.364568469995,306.78018146999966,53383.39027656
2023-10-21,07:42:59.000,294,11017751,13485,0,1697874178,12812.33391303999,307.3159153500019,53383.25053416
2023-10-21,07:43:00.000,294,11017764,13405,0,1697874179,12811.653545729998,307.52034011999785,53383.32739248001
2023-10-21,07:43:01.000,294,11017803,13525,0,1697874180,12811.256103439991,307.50624185999914,53383.46014776
2023-10-21,07:43:02.000,294,11017729,13445,0,1697874181,12810.494900409998,306.53346192000026,53383.76758104
2023-10-21,07:43:03.000,294,11017755,13245,0,1697874182,12808.170873459989,304.8064250700045,53384.15187264
2023-10-21,07:43:04.000,294,11017771,13325,0,1697874183,12805.698647689998,302.9666021400044,53384.85058464
2023-10-21,07:43:05.000,294,11017742,13325,0,1697874184,12803.287048709994,301.50038309999945,53385.61916784
2023-10-21,07:43:06.000,294,11017746,13405,0,1697874185,12801.555817039996,299.04023673000484,53386.31787984
2023-10-21,07:43:07.000,294,11017749,13205,0,1697874186,12799.8447943,296.143044299999,53386.96768200001
2023-10-21,07:43:08.000,294,11017799,13405,0,1697874187,12798.140507869997,292.407005400004,53387.65940688
2023-10-21,07:43:09.000,294,11017789,13325,0,1697874188,12796.395803579995,287.69113743000344,53388.47689992001
2023-10-21,07:43:10.000,294,11017782,13605,0,1697874189,12795.735645200002,282.9893677200016,53389.24548312001
2023-10-21,07:43:11.000,294,11017702,13285,0,1697874190,12795.897316639988,277.9421906400021,53389.88131104
2023-10-21,07:43:12.000,294,11017763,13325,0,1697874191,12796.011833909994,272.3169849000042,53390.328486720005
2023-10-21,07:43:13.000,294,11017763,13445,0,1697874192,12795.735645200002,265.85998182000185,53390.64989424
2023-10-21,07:43:14.000,294,11017763,13845,0,1697874193,12794.98791479,260.1924813000005,53390.81758512
2023-10-21,07:43:15.000,294,11017769,13245,0,1697874194,12794.785825489998,256.42824588000076,53390.81758512
2023-10-21,07:43:16.000,294,11017775,13485,0,1697874195,12795.452720180001,253.2561373799981,53390.7407268
2023-10-21,07:43:17.000,294,11017748,13125,0,1697874196,12795.863635089998,249.92189889000292,53390.377396560005
2023-10-21,07:43:18.000,294,11017803,13605,0,1697874197,12796.355385719995,246.57356214000174,53389.78349136
2023-10-21,07:43:19.000,294,11017787,13445,0,1697874198,12796.887554209992,243.07719365999947,53389.09176648
2023-10-21,07:43:20.000,294,11017791,13085,0,1697874199,12797.43993162999,240.27868904999923,53388.28126056
2023-10-21,07:43:21.000,294,11017742,13405,0,1697874200,12798.160716799997,238.3472274300002,53387.25415392001
2023-10-21,07:43:22.000,294,11017765,13285,0,1697874201,12799.00949186,237.71280572999967,53385.92660112
2023-10-21,07:43:23.000,294,11017779,13565,0,1697874202,12799.93910263999,237.61411791000137,53384.459305920005
2023-10-21,07:43:24.000,294,11017765,13685,0,1697874203,12800.538634229997,237.62116704000073,53382.6706032
2023-10-21,07:43:25.000,294,11017826,13485,0,1697874204,12800.983230689999,238.07231136000337,53380.7840808
2023-10-21,07:43:26.000,294,11017791,13565,0,1697874205,12802.222711729999,238.89705957000115,53378.6180736
2023-10-21,07:43:27.000,294,11017780,13405,0,1697874206,12804.203186869992,240.5113103399999,53376.43110504001
2023-10-21,07:43:28.000,294,11017752,13245,0,1697874207,12806.02199057,242.54850891000387,53374.05548424001
2023-10-21,07:43:29.000,294,11017760,13245,0,1697874208,12808.096774049998,245.22717831000045,53371.49121120001
2023-10-21,07:43:30.000,294,11017725,13525,0,1697874209,12810.865397459995,248.35699202999967,53369.02475784001
2023-10-21,07:43:31.000,294,11017726,13245,0,1697874210,12814.934128699992,251.29647924000164,53366.52336888
2023-10-21,07:43:32.000,294,11017785,13005,0,1697874211,12819.716908800001,253.3054812900009,53364.14076096001
2023-10-21,07:43:33.000,294,11017805,13565,0,1697874212,12824.18308232999,255.34267986000486,53361.61142352
2023-10-21,07:43:34.000,294,11017768,13285,0,1697874213,12829.154479109995,257.7957771000001,53359.1240088
2023-10-21,07:43:35.000,294,11017739,13565,0,1697874214,12835.08243191,260.4532991099986,53356.68550392001
2023-10-21,07:43:36.000,294,11017772,13405,0,1697874215,12840.397380499991,262.3918098600043,53354.17014072001
2023-10-21,07:43:37.000,294,11017790,13485,0,1697874216,12845.597811819993,264.92949665999913,53351.9622108
2023-10-21,07:43:38.000,294,11017719,13405,0,1697874217,12849.91578653,266.4098139600028,53349.68440968
2023-10-21,07:43:39.000,294,11017803,13245,0,1697874218,12852.664201009997,266.0996522400019,53347.2808404
2023-10-21,07:43:40.000,294,11017756,13245,0,1697874219,12853.57360286,265.1903144700045,53345.05194912
2023-10-21,07:43:41.000,294,11017752,13325,0,1697874220,12854.072089799993,265.64850791999925,53342.65536696
2023-10-21,07:43:42.000,294,11017744,13205,0,1697874221,12855.116217850002,267.17111999999906,53340.25179768001
2023-10-21,07:43:43.000,294,11017740,13205,0,1697874222,12856.96196678999,268.0029173400035,53337.85521552001
2023-10-21,07:43:44.000,294,11017749,13325,0,1697874223,12858.248602,267.34734825000487,53335.60536288001
2023-10-21,07:43:45.000,294,11017745,13285,0,1697874224,12857.911786499993,266.1137505000006,53333.334548880004
2023-10-21,07:43:46.000,294,11017741,13285,0,1697874225,12857.157319779995,265.5357218400022,53330.91700536
2023-10-21,07:43:47.000,294,11017804,13445,0,1697874226,12854.920864859996,265.8176870399984,53328.471513360004
2023-10-21,07:43:48.000,294,11017801,13245,0,1697874227,12853.135742709994,265.48637792999943,53326.01204712
2023-10-21,07:43:49.000,294,11017795,13365,0,1697874228,12850.879078859994,264.9506440500045,53323.4896968
2023-10-21,07:43:50.000,294,11017771,13405,0,1697874229,12849.65307044,265.61326227000245,53320.96734648001
2023-10-21,07:43:51.000,294,11017747,13645,0,1697874230,12849.026593609997,266.5578456900039,53318.50089312001
2023-10-21,07:43:52.000,294,11017738,13365,0,1697874231,12848.71672335,266.51555091000046,53316.16020792
2023-10-21,07:43:53.000,294,11017721,13165,0,1697874232,12849.067011469997,265.56391835999966,53313.92432952001
2023-10-21,07:43:54.000,294,11017784,13645,0,1697874233,12849.54528947999,263.8862254199994,53311.8212064
2023-10-21,07:43:55.000,294,11017747,13605,0,1697874234,12848.521370359995,262.06754988000466,53309.91372264
2023-10-21,07:43:56.000,294,11017807,13085,0,1697874235,12847.29536194,261.3273912299992,53307.985277520005
2023-10-21,07:43:57.000,294,11017840,13405,0,1697874236,12847.032645849999,261.0172295099983,53306.16163920001
2023-10-21,07:43:58.000,294,11017768,13205,0,1697874237,12847.37619766,260.6224782299978,53304.35197512
2023-10-21,07:43:59.000,294,11017786,13765,0,1697874238,12847.43682445,260.0937934800022,53302.786860240005
2023-10-21,07:44:00.000,294,11017767,13405,0,1697874239,12847.51766017,259.7060913300011,53301.41738472001
2023-10-21,07:44:01.000,294,11017753,13605,0,1697874240,12847.699540540001,259.8329756700041,53300.054896320005
2023-10-21,07:44:02.000,294,11017744,13445,0,1697874241,12848.59546977,260.1642847800031,53298.85311168001
2023-10-21,07:44:03.000,294,11017797,13085,0,1697874242,12849.71369723,260.2911691199988,53297.85395352
2023-10-21,07:44:04.000,294,11017787,13525,0,1697874243,12850.03704011,259.5510104700006,53296.868769600005
2023-10-21,07:44:05.000,294,11017770,13125,0,1697874244,12850.367119299997,258.324461850003,53295.9953796
2023-10-21,07:44:06.000,294,11017783,13725,0,1697874245,12851.01380506,256.21677197999816,53295.34557744
2023-10-21,07:44:07.000,294,11017728,13525,0,1697874246,12850.879078859994,253.7636747400029,53294.68180104001
2023-10-21,07:44:08.000,294,11017766,13405,0,1697874247,12850.124612139996,251.74762356000429,53293.97610192
2023-10-21,07:44:09.000,294,11017770,13245,0,1697874248,12849.861896049995,250.1263236599989,53293.3752096
2023-10-21,07:44:10.000,294,11017751,13485,0,1697874249,12850.798243139994,249.03370851000363,53292.90707256001
2023-10-21,07:44:11.000,294,11017758,13605,0,1697874250,12851.263048529996,246.63700431000325,53292.38303856001
2023-10-21,07:44:12.000,294,11017750,13205,0,1697874251,12851.222630669996,244.58570748000056,53291.92188864
2023-10-21,07:44:13.000,294,11017753,13205,0,1697874252,12851.357356870001,242.81637585000135,53291.46073872
2023-10-21,07:44:14.000,294,11017753,13405,0,1697874253,12852.37453968,241.70261331000074,53291.0345244
2023-10-21,07:44:15.000,294,11017767,13245,0,1697874254,12854.779402349996,242.35113327,53290.678181279996
2023-10-21,07:44:16.000,294,11017767,13285,0,1697874255,12858.578681189996,244.3178405400031,53290.48952904001
2023-10-21,07:44:17.000,294,11017725,13205,0,1697874256,12862.809083869994,245.29766961000132,53290.41965784001
2023-10-21,07:44:18.000,294,11017777,13485,0,1697874257,12865.58444359,245.20603092000238,53290.53843888001
2023-10-21,07:44:19.000,294,11017774,13405,0,1697874258,12866.87781510999,244.49406879000162,53290.58734872001
2023-10-21,07:44:20.000,294,11017736,13605,0,1697874259,12867.511028249988,244.52226530999906,53290.65721992001
2023-10-21,07:44:21.000,294,11017787,13165,0,1697874260,12869.168160509995,245.51619264000328,53290.77600096001
2023-10-21,07:44:22.000,294,11017710,13245,0,1697874261,12871.43156066999,246.5171690999996,53290.929717600004
2023-10-21,07:44:23.000,294,11017731,13285,0,1697874262,12873.600652489993,246.9260186399988,53291.097408480004
2023-10-21,07:44:24.000,294,11017753,13445,0,1697874263,12875.284729989995,246.93306776999816,53291.34195768
2023-10-21,07:44:25.000,294,11017754,13205,0,1697874264,12876.793663429991,248.18076378000114,53291.621442480005
2023-10-21,07:44:26.000,294,11017786,13245,0,1697874265,12878.720248089994,251.18369316000462,53291.90092728001
2023-10-21,07:44:27.000,294,11017744,13565,0,1697874266,12881.091429209999,254.08088559000316,53292.08957952
2023-10-21,07:44:28.000,294,11017792,13245,0,1697874267,12883.354829369993,256.1956245900001,53292.32015448
2023-10-21,07:44:29.000,294,11017737,13085,0,1697874268,12885.119742589995,257.4362714700037,53292.66252336
2023-10-21,07:44:30.000,294,11017775,13485,0,1697874269,12886.31206946,258.2398722900034,53292.94899528
2023-10-21,07:44:31.000,294,11017803,13765,0,1697874270,12887.140635589989,258.83904833999986,53293.25642856
2023-10-21,07:44:32.000,294,11017723,13405,0,1697874271,12887.834475520001,259.4523226500023,53293.466042160006
2023-10-21,07:44:33.000,294,11017783,13285,0,1697874272,12888.029828509993,259.9810073999979,53293.69661712
2023-10-21,07:44:34.000,294,11017734,13245,0,1697874273,12887.773848730001,260.18543217000115,53293.850333760005
2023-10-21,07:44:35.000,294,11017797,13205,0,1697874274,12887.046327249998,259.8611721900015,53294.03199888
2023-10-21,07:44:36.000,294,11017772,13245,0,1697874275,12885.968517649999,259.2408487499997,53294.26956096
2023-10-21,07:44:37.000,294,11017833,13285,0,1697874276,12884.291176459992,258.4020022800032,53294.33244504
2023-10-21,07:44:38.000,294,11017774,13565,0,1697874277,12882.223129289989,257.6054505900029,53294.41629048001
2023-10-21,07:44:39.000,294,11017738,13205,0,1697874278,12879.737430899993,256.8511936799987,53294.43725184
2023-10-21,07:44:40.000,294,11017747,13445,0,1697874279,12876.914917009992,256.1533298100039,53294.50712304
2023-10-21,07:44:41.000,294,11017744,13765,0,1697874280,12873.97114953999,255.63169419000042,53294.5979556
2023-10-21,07:44:42.000,294,11017785,13325,0,1697874281,12871.168844579988,255.52595724000275,53294.590968480006
2023-10-21,07:44:43.000,294,11017784,13565,0,1697874282,12868.555156299997,256.0123472100022,53294.688788160005
2023-10-21,07:44:44.000,294,11017740,13285,0,1697874283,12866.062721599992,256.9569306300036,53294.62590408
2023-10-21,07:44:45.000,294,11017748,13565,0,1697874284,12863.934047639988,258.2116757699987,53294.82853056001
2023-10-21,07:44:46.000,294,11017768,13405,0,1697874285,12862.196079659996,259.79773002,53294.94731160001
2023-10-21,07:44:47.000,294,11017791,13205,0,1697874286,12860.86229027999,261.6375529500001,53295.21282216001
2023-10-21,07:44:48.000,294,11017778,13325,0,1697874287,12859.959624739997,263.5408180500017,53295.54820392001
2023-10-21,07:44:49.000,294,11017795,13765,0,1697874288,12859.292730049994,265.52867271000287,53295.95345688001
2023-10-21,07:44:50.000,294,11017801,13325,0,1697874289,12859.050222889993,267.1147269600042,53296.56832344
2023-10-21,07:44:51.000,294,11017764,13645,0,1697874290,12858.895287760002,268.6091425199993,53297.14126728
2023-10-21,07:44:52.000,294,11017741,13325,0,1697874291,12858.962650859998,270.0471650399995,53297.826005040006
2023-10-21,07:44:53.000,294,11017813,13405,0,1697874292,12859.31967528999,271.6614158099983,53298.48279432
2023-10-21,07:44:54.000,294,11017801,13245,0,1697874293,12859.973097360002,273.20517528000346,53299.167532080006
2023-10-21,07:44:55.000,294,11017731,13205,0,1697874294,12861.084588509992,274.8053277900035,53299.99899936001
2023-10-21,07:44:56.000,294,11017746,13525,0,1697874295,12862.303860619992,276.2363011800044,53300.88636360001
2023-10-21,07:44:57.000,294,11017732,13365,0,1697874296,12863.17958091999,277.56858674999967,53301.829624800004
2023-10-21,07:44:58.000,294,11017762,13285,0,1697874297,12863.664595239992,278.58366147000197,53302.72397616
2023-10-21,07:44:59.000,294,11017791,13405,0,1697874298,12863.536605349997,279.18283751999843,53303.49255936
2023-10-21,07:45:00.000,294,11017727,13525,0,1697874299,12862.903392209999,280.0075857300035,53304.32402664
2023-10-21,07:45:01.000,294,11017794,13685,0,1697874300,12862.351014790001,280.85348132999934,53305.05767424001
2023-10-21,07:45:02.000,294,11017801,13525,0,1697874301,12861.455085559988,281.63593476000096,53305.69350216
2023-10-21,07:45:03.000,294,11017802,13365,0,1697874302,12860.202131899998,282.47478123000474,53306.22452328
2023-10-21,07:45:04.000,294,11017765,13285,0,1697874303,12858.565208569991,282.8413359900005,53306.78349288001
2023-10-21,07:45:05.000,294,11017744,13365,0,1697874304,12856.82050427999,283.0880555399999,53307.2795784
2023-10-21,07:45:06.000,294,11017764,13325,0,1697874305,12854.476268399994,282.73559904000285,53307.74072832001
2023-10-21,07:45:07.000,294,11017789,13605,0,1697874306,12851.377565800001,282.47478123000474,53307.99925176
2023-10-21,07:45:08.000,294,11017734,13285,0,1697874307,12848.79755907,282.1575703800045,53308.250788080004
2023-10-21,07:45:09.000,294,11017790,13525,0,1697874308,12846.39943271,282.0729808200049,53308.4673888
2023-10-21,07:45:10.000,294,11017753,13645,0,1697874309,12844.81639986,282.1716686400032,53308.59315696
2023-10-21,07:45:11.000,294,11017765,13165,0,1697874310,12843.98109742,281.93199822000315,53308.5721956
2023-10-21,07:45:12.000,294,11017771,13085,0,1697874311,12843.846371219995,281.63593476000096,53308.71892512001
2023-10-21,07:45:13.000,294,11017785,13485,0,1697874312,12844.162977790002,281.3680678200035,53308.72591224001
2023-10-21,07:45:14.000,294,11017805,13525,0,1697874313,12844.546947459989,281.0931517499994,53308.76783496001
2023-10-21,07:45:15.000,294,11017748,13405,0,1697874314,12844.95786237,281.2975765200026,53308.90059024
2023-10-21,07:45:16.000,294,11017826,13205,0,1697874315,12845.847055289989,281.7275734499999,53308.91456448001
2023-10-21,07:45:17.000,294,11017751,13805,0,1697874316,12847.153899429999,282.0236369100021,53308.921551600004
2023-10-21,07:45:18.000,294,11017779,13405,0,1697874317,12848.68977810999,282.5593707900043,53308.89360312001
2023-10-21,07:45:19.000,294,11017790,13365,0,1697874318,12850.340174060002,282.91887642000074,53308.89360312001
2023-10-21,07:45:20.000,294,11017768,13405,0,1697874319,12851.943415839989,282.9470729399982,53309.01937128
2023-10-21,07:45:21.000,294,11017755,13365,0,1697874320,12853.56686654999,282.78494294999837,53308.991422800005
2023-10-21,07:45:22.000,294,11017762,13845,0,1697874321,12855.338516080003,282.68625513000006,53308.98443568001
2023-10-21,07:45:23.000,294,11017709,13405,0,1697874322,12857.507607899992,282.9400238099988,53308.90757736
2023-10-21,07:45:24.000,294,11017817,13405,0,1697874323,12860.000042599997,283.2008416200042,53308.73988648
2023-10-21,07:45:25.000,294,11017762,13245,0,1697874324,12862.0882987,283.2219890100023,53308.66302816
2023-10-21,07:45:26.000,294,11017736,13365,0,1697874325,12863.886893469993,283.31362770000123,53308.4673888
2023-10-21,07:45:27.000,294,11017777,13245,0,1697874326,12865.63833406999,283.7154281100011,53308.22982672
2023-10-21,07:45:28.000,294,11017785,13285,0,1697874327,12867.113585959996,284.39214458999777,53307.95034192
2023-10-21,07:45:29.000,294,11017767,13325,0,1697874328,12868.811136079989,285.01951715999894,53307.67085712001
2023-10-21,07:45:30.000,294,11017715,13365,0,1697874329,12870.858974319992,284.9772223800028,53307.42630792001
2023-10-21,07:45:31.000,294,11017714,13525,0,1697874330,12872.765350049995,284.2018180800005,53307.13284888
2023-10-21,07:45:32.000,294,11017765,13205,0,1697874331,12874.429218619996,283.2008416200042,53306.72759592
2023-10-21,07:45:33.000,294,11017775,13645,0,1697874332,12876.261494939994,282.41133906000323,53306.39920128001
2023-10-21,07:45:34.000,294,11017774,13485,0,1697874333,12878.75392964,281.9390473500025,53305.9869612
2023-10-21,07:45:35.000,294,11017757,13325,0,1697874334,12881.980622130002,281.3187239100007,53305.6725408
2023-10-21,07:45:36.000,294,11017762,13525,0,1697874335,12884.97154377,279.86660313000175,53305.30921056
2023-10-21,07:45:37.000,294,11017759,13285,0,1697874336,12887.127162969999,277.9774362899989,53304.966841680005
2023-10-21,07:45:38.000,294,11017770,13245,0,1697874337,12888.777558919995,276.7438385400019,53304.66639552
2023-10-21,07:45:39.000,294,11017764,13285,0,1697874338,12889.96988579,275.94728685000155,53304.23319408
2023-10-21,07:45:40.000,294,11017759,13285,0,1697874339,12890.656989409988,275.4115529699993,53303.70916008
2023-10-21,07:45:41.000,294,11017770,13285,0,1697874340,12891.640490669997,274.81237692000286,53302.98948672
2023-10-21,07:45:42.000,294,11017765,13205,0,1697874341,12892.617255619996,273.2686174499977,53302.549298160004
2023-10-21,07:45:43.000,294,11017764,13445,0,1697874342,12892.24002225999,271.4922366899991,53301.74577936
2023-10-21,07:45:44.000,294,11017764,13605,0,1697874343,12891.20263051999,270.56880066000303,53300.93527344001
2023-10-21,07:45:45.000,294,11017744,13245,0,1697874344,12891.12179479999,270.59699718000047,53300.06188344
2023-10-21,07:45:46.000,294,11017768,13285,0,1697874345,12892.044669269999,270.2938845899989,53299.13259648
2023-10-21,07:45:47.000,294,11017740,13565,0,1697874346,12892.36127583999,268.87700946000405,53298.042605760005
2023-10-21,07:45:48.000,294,11017802,13445,0,1697874347,12891.458610299997,266.7975161100039,53297.036460480005
2023-10-21,07:45:49.000,294,11017831,13245,0,1697874348,12889.68696077,264.89425101000234,53295.96743112
2023-10-21,07:45:50.000,294,11017766,13325,0,1697874349,12888.366644009999,263.73114455999894,53294.758659360006
2023-10-21,07:45:51.000,294,11017742,12925,0,1697874350,12887.841211829997,262.6244311499977,53293.5498876
2023-10-21,07:45:52.000,294,11017745,13445,0,1697874351,12887.187789759999,261.6023073000033,53292.3271416
2023-10-21,07:45:53.000,294,11017777,13645,0,1697874352,12886.682566509997,261.1300155900026,53291.12535696
2023-10-21,07:45:54.000,294,11017735,13325,0,1697874353,12887.066536179998,260.9819838600015,53289.944533680005
2023-10-21,07:45:55.000,294,11017734,13125,0,1697874354,12888.46095234999,261.376735140002,53288.92441416
2023-10-21,07:45:56.000,294,11017772,13205,0,1697874355,12890.488581659993,262.2578763900019,53287.82743632001
2023-10-21,07:45:57.000,294,11017726,13445,0,1697874356,12892.38148476999,262.7019715799979,53287.18462128001
2023-10-21,07:45:58.000,294,11017783,13085,0,1697874357,12894.463004559999,263.2306563300008,53286.53481912001
2023-10-21,07:45:59.000,294,11017791,13085,0,1697874358,12896.968911879994,263.80868498999916,53285.96187528001
2023-10-21,07:46:00.000,294,11017741,13245,0,1697874359,12899.670172189995,264.5206471199999,53285.416879920005
2023-10-21,07:46:01.000,294,11017727,13485,0,1697874360,12902.506158700002,265.570967489999,53285.15835648
2023-10-21,07:46:02.000,294,11017769,13205,0,1697874361,12905.382563069994,266.4450596099996,53284.97669136001
2023-10-21,07:46:03.000,294,11017751,13085,0,1697874362,12907.95583349,267.43193781000446,53284.864897440006
2023-10-21,07:46:04.000,294,11017749,13605,0,1697874363,12910.980436680002,269.27176074000454,53284.75310352
2023-10-21,07:46:05.000,294,11017764,13925,0,1697874364,12914.665198249997,271.4287945200049,53284.80900048001
2023-10-21,07:46:06.000,294,11017756,13325,0,1697874365,12918.599203289989,273.0359961600043,53284.90682016001
2023-10-21,07:46:07.000,294,11017749,13285,0,1697874366,12922.203129139998,274.0863165300034,53285.02560120001
2023-10-21,07:46:08.000,294,11017755,13325,0,1697874367,12925.214259709996,274.91106474000117,53285.19329208001
2023-10-21,07:46:09.000,294,11017791,13525,0,1697874368,12928.272544449988,275.9543359800009,53285.39591856
2023-10-21,07:46:10.000,294,11017784,13245,0,1697874369,12931.532918489997,276.7438385400019,53285.77322304001
2023-10-21,07:46:11.000,294,11017750,13085,0,1697874370,12934.308278209988,276.71564202000445,53285.919952560005
2023-10-21,07:46:12.000,294,11017767,13605,0,1697874371,12936.625568850002,276.3843329099982,53286.08065632001
2023-10-21,07:46:13.000,294,11017767,13445,0,1697874372,12938.821605910001,276.4125294300029,53286.185463120004
2023-10-21,07:46:14.000,294,11017783,13405,0,1697874373,12941.327513229997,276.29269421999925,53286.2134116
2023-10-21,07:46:15.000,294,11017749,13245,0,1697874374,12943.442714569996,275.5454864400017,53286.185463120004
2023-10-21,07:46:16.000,294,11017752,13285,0,1697874375,12944.58788726999,274.2625447800019,53286.17847600001
2023-10-21,07:46:17.000,294,11017733,13445,0,1697874376,12945.402980779989,273.9241865400036,53286.04572072
2023-10-21,07:46:18.000,294,11017766,13565,0,1697874377,12946.595307649994,274.52336259000003,53285.94091392001
2023-10-21,07:46:19.000,294,11017760,13325,0,1697874378,12947.98972382,275.64417426,53285.66142912
2023-10-21,07:46:20.000,294,11017805,13365,0,1697874379,12948.825026259998,277.30776894000155,53285.25617616
2023-10-21,07:46:21.000,294,11017789,13445,0,1697874380,12949.101214969989,279.45775359000254,53284.82996184
2023-10-21,07:46:22.000,294,11017784,13325,0,1697874381,12949.134896519994,282.1434721199985,53284.340863440004
2023-10-21,07:46:23.000,294,11017742,13285,0,1697874382,12949.256150099995,285.4636123500022,53283.75394536
2023-10-21,07:46:24.000,294,11017758,13365,0,1697874383,12949.768109659992,289.0445703900041,53283.11113032001
2023-10-21,07:46:25.000,294,11017772,13405,0,1697874384,12950.81223771,292.16733498000394,53282.53119936
2023-10-21,07:46:26.000,294,11017798,13445,0,1697874385,12951.66101276999,294.3243687600043,53281.85344872
2023-10-21,07:46:27.000,294,11017802,13445,0,1697874386,12952.583887239998,296.1289460400003,53281.18967232
2023-10-21,07:46:28.000,294,11017763,13325,0,1697874387,12953.857049829989,297.56696856000053,53280.49794744001
2023-10-21,07:46:29.000,294,11017773,13325,0,1697874388,12954.746242749992,298.37056938000023,53279.84115816
2023-10-21,07:46:30.000,294,11017744,13285,0,1697874389,12954.907914189993,298.99089282000205,53279.212317360005
2023-10-21,07:46:31.000,294,11017735,13325,0,1697874390,12954.678879649997,299.9495745000022,53278.56251520001
2023-10-21,07:46:32.000,294,11017766,13365,0,1697874391,12954.34880046,301.28186007000477,53277.87777744
2023-10-21,07:46:33.000,294,11017787,13805,0,1697874392,12953.850313519994,302.4590647799996,53277.1650912
2023-10-21,07:46:34.000,294,11017791,13245,0,1697874393,12953.015011079995,303.4247955899991,53276.50131480001
2023-10-21,07:46:35.000,294,11017755,13245,0,1697874394,12951.84289313999,304.651344210004,53275.82356416
2023-10-21,07:46:36.000,294,11017753,12925,0,1697874395,12950.131870399993,306.12461238000105,53275.02703248
2023-10-21,07:46:37.000,294,11017786,13925,0,1697874396,12948.299594079996,307.8234527099994,53274.18857808
2023-10-21,07:46:38.000,294,11017746,13925,0,1697874397,12946.265228459997,309.5152439099984,53273.26627824001
2023-10-21,07:46:39.000,294,11017772,13245,0,1697874398,12944.197181289994,310.974413820004,53272.30904280001
2023-10-21,07:46:40.000,294,11017775,13485,0,1697874399,12942.07524364,312.2150607000003,53271.40770432
2023-10-21,07:46:41.000,294,11017784,13205,0,1697874400,12939.52891845999,313.01161239000066,53270.345662080006
2023-10-21,07:46:42.000,294,11017755,13085,0,1697874401,12936.672723019998,313.8716062500025,53269.26265848001
2023-10-21,07:46:43.000,294,11017734,13445,0,1697874402,12933.70201031,314.47783142999833,53268.20061624
2023-10-21,07:46:44.000,294,11017767,13245,0,1697874403,12930.879496419999,315.1193022599982,53267.00581872
2023-10-21,07:46:45.000,294,11017762,13285,0,1697874404,12928.73734983999,315.6973309200039,53265.87390528
2023-10-21,07:46:46.000,294,11017741,13365,0,1697874405,12926.851183040002,315.9440504700033,53264.693082000005
2023-10-21,07:46:47.000,294,11017794,13325,0,1697874406,12924.729245389994,315.83831351999834,53263.645014
2023-10-21,07:46:48.000,294,11017774,13645,0,1697874407,12921.926940429992,316.09208220000437,53262.52008768
2023-10-21,07:46:49.000,294,11017761,13245,0,1697874408,12919.481659899997,317.00141997000173,53261.47900680001
2023-10-21,07:46:50.000,294,11017795,13285,0,1697874409,12917.58202047999,318.11518251000234,53260.56369408001
2023-10-21,07:46:51.000,294,11017745,13605,0,1697874410,12915.5746001,319.2359941800023,53259.70427832001
2023-10-21,07:46:52.000,294,11017765,13285,0,1697874411,12913.189946359991,320.26516716000333,53258.90774664
2023-10-21,07:46:53.000,294,11017819,13245,0,1697874412,12910.30680567999,321.4705683900029,53258.17409904001
2023-10-21,07:46:54.000,294,11017789,13325,0,1697874413,12907.592072749998,323.12006480999844,53257.47538704001
2023-10-21,07:46:55.000,294,11017781,13325,0,1697874414,12905.5374982,325.08677208000154,53256.930391680005
2023-10-21,07:46:56.000,294,11017759,13245,0,1697874415,12903.509868889996,326.9970863100025,53256.53212584
2023-10-21,07:46:57.000,294,11017794,12925,0,1697874416,12901.226259800002,329.3585448599988,53256.18276984001
2023-10-21,07:46:58.000,294,11017750,13445,0,1697874417,12898.834869749997,331.9314773099977,53255.91725928001
2023-10-21,07:46:59.000,294,11017758,13405,0,1697874418,12896.652305309988,334.8216206100042,53255.70065856001
2023-10-21,07:47:00.000,294,11017721,13125,0,1697874419,12894.47647717999,337.5707813100016,53255.66572296
2023-10-21,07:47:01.000,294,11017767,13365,0,1697874420,12891.849316279993,340.36928592000186,53255.66572296
2023-10-21,07:47:02.000,294,11017719,13285,0,1697874421,12889.377090509988,343.21008530999825,53255.707645680006
2023-10-21,07:47:03.000,294,11017769,13405,0,1697874422,12886.985700459998,345.86055819000467,53255.74956840001
2023-10-21,07:47:04.000,294,11017738,13485,0,1697874423,12884.857026499994,348.334802819998,53255.8893108
2023-10-21,07:47:05.000,294,11017712,13365,0,1697874424,12883.139267450002,350.55527876999986,53256.13386000001
2023-10-21,07:47:06.000,294,11017779,13605,0,1697874425,12881.569707219991,352.176578669998,53256.30155088001
2023-10-21,07:47:07.000,294,11017756,13365,0,1697874426,12880.343698799996,353.84017334999953,53256.53212584
2023-10-21,07:47:08.000,294,11017768,13685,0,1697874427,12879.676804109993,355.59540672,53256.65090688
2023-10-21,07:47:09.000,294,11017754,13525,0,1697874428,12879.441033260002,357.0616257599977,53256.91641744
2023-10-21,07:47:10.000,294,11017763,13285,0,1697874429,12878.801083809994,358.24587959999917,53257.06314696
2023-10-21,07:47:11.000,294,11017709,13325,0,1697874430,12878.093771259992,359.3032491000049,53257.216863600006
2023-10-21,07:47:12.000,294,11017811,13405,0,1697874431,12877.352777159998,360.50865033000446,53257.39852872
2023-10-21,07:47:13.000,294,11017748,13245,0,1697874432,12876.948598559997,361.8127393800023,53257.42647720001
2023-10-21,07:47:14.000,294,11017774,13685,0,1697874433,12876.564628889995,362.94060018000164,53257.482374160005
2023-10-21,07:47:15.000,294,11017762,13485,0,1697874434,12876.274967559999,363.849937949999,53257.59416808001
2023-10-21,07:47:16.000,294,11017794,13445,0,1697874435,12875.729326449997,364.435015740004,53257.71294912001
2023-10-21,07:47:17.000,294,11017794,13325,0,1697874436,12875.123058549994,364.9496022300009,53257.64307792001
2023-10-21,07:47:18.000,294,11017751,13405,0,1697874437,12874.624571610002,365.3443535100014,53257.6360908
2023-10-21,07:47:19.000,294,11017758,13405,0,1697874438,12874.17997515,365.6897608799991,53257.6360908
2023-10-21,07:47:20.000,294,11017727,13405,0,1697874439,12873.688224519989,365.78139956999803,53257.71294912001
2023-10-21,07:47:21.000,294,11017713,13445,0,1697874440,12872.866394699995,365.72500653000316,53257.601155200005
2023-10-21,07:47:22.000,294,11017791,13485,0,1697874441,12871.768376169995,365.4853361100031,53257.58019384
2023-10-21,07:47:23.000,294,11017735,13405,0,1697874442,12870.36048738,365.0341917900005,53257.40551584001
2023-10-21,07:47:24.000,294,11017720,13405,0,1697874443,12868.939125969999,364.7028826800015,53257.15397952
2023-10-21,07:47:25.000,294,11017711,13165,0,1697874444,12867.335884189997,364.41386834999867,53256.762700800005
2023-10-21,07:47:26.000,294,11017795,13445,0,1697874445,12865.73937871999,363.9133801200005,53256.42033192001
2023-10-21,07:47:27.000,294,11017775,13605,0,1697874446,12864.4460072,363.4904323200026,53256.00110472
2023-10-21,07:47:28.000,294,11017742,13165,0,1697874447,12863.361461289991,362.89125626999885,53255.5050192
2023-10-21,07:47:29.000,294,11017709,13405,0,1697874448,12862.418377889997,362.489455859999,53254.869191280006
2023-10-21,07:47:30.000,294,11017776,13165,0,1697874449,12861.603284379999,362.0312624100043,53254.26131184
2023-10-21,07:47:31.000,294,11017785,13205,0,1697874450,12860.86229027999,361.8832306800032,53253.54862560001
2023-10-21,07:47:32.000,294,11017776,13485,0,1697874451,12860.363803339998,361.85503415999847,53252.738119680005
2023-10-21,07:47:33.000,294,11017783,13525,0,1697874452,12859.892261640001,361.699953299998,53251.9066524
2023-10-21,07:47:34.000,294,11017770,13125,0,1697874453,12859.58239137999,361.28405462999945,53250.991339680004
2023-10-21,07:47:35.000,294,11017763,13245,0,1697874454,12859.5285009,360.95274552000046,53250.0900012
2023-10-21,07:47:36.000,294,11017769,13325,0,1697874455,12859.5285009,360.9456963900011,53249.16071424001
2023-10-21,07:47:37.000,294,11017766,13405,0,1697874456,12859.71038127,361.18536681000114,53248.31527272
2023-10-21,07:47:38.000,294,11017728,13685,0,1697874457,12859.845107469991,361.3193002800035,53247.30912744
2023-10-21,07:47:39.000,294,11017714,13245,0,1697874458,12860.067405699992,361.2911037599988,53246.33093064
2023-10-21,07:47:40.000,294,11017704,13165,0,1697874459,12860.397484889989,361.2276615900046,53245.49247624
2023-10-21,07:47:41.000,294,11017770,13045,0,1697874460,12860.673673599995,361.1571702900037,53244.55620216
2023-10-21,07:47:42.000,294,11017734,13405,0,1697874461,12860.936389689996,360.9950403000039,53243.6618508
2023-10-21,07:47:43.000,294,11017789,13485,0,1697874462,12861.023961719991,360.6214364100015,53242.6137828
2023-10-21,07:47:44.000,294,11017754,13285,0,1697874463,12861.138478989997,360.49455206999846,53241.67750872
2023-10-21,07:47:45.000,294,11017750,13565,0,1697874464,12861.583075449998,360.7201242299998,53240.713286160004
2023-10-21,07:47:46.000,294,11017753,13325,0,1697874465,12861.98051773999,361.16421942000306,53239.728102240006
2023-10-21,07:47:47.000,294,11017722,13405,0,1697874466,12862.270179070001,361.9607711100034,53238.65907288
2023-10-21,07:47:48.000,294,11017736,12965,0,1697874467,12862.505949919992,362.8983053999982,53237.55510792
2023-10-21,07:47:49.000,294,11017809,13325,0,1697874468,12862.748457079993,363.976822290002,53236.521014160004
2023-10-21,07:47:50.000,294,11017756,13245,0,1697874469,12863.00443686,365.1751743900022,53235.54980448
2023-10-21,07:47:51.000,294,11017771,13485,0,1697874470,12863.13916305999,366.4369686600039,53234.55064632001
2023-10-21,07:47:52.000,294,11017771,13525,0,1697874471,12863.22673509,367.69876292999834,53233.59341088001
2023-10-21,07:47:53.000,294,11017763,13085,0,1697874472,12862.990964239994,369.1156380600005,53232.60822696001
2023-10-21,07:47:54.000,294,11017780,13285,0,1697874473,12862.613730880003,370.6030044900035,53231.75579832
2023-10-21,07:47:55.000,294,11017751,13405,0,1697874474,12862.054617149995,372.09037091999926,53230.88240832001
2023-10-21,07:47:56.000,294,11017783,13445,0,1697874475,12861.300150429997,373.50019692000205,53230.06491528001
2023-10-21,07:47:57.000,294,11017728,13405,0,1697874476,12860.128032489993,374.8536298800027,53229.25440936001
2023-10-21,07:47:58.000,294,11017743,13085,0,1697874477,12858.753825250002,376.15771893000056,53228.43691632001
2023-10-21,07:47:59.000,294,11017771,13285,0,1697874478,12856.955230479994,377.58164319000207,53227.584487680004
2023-10-21,07:48:00.000,294,11017758,13405,0,1697874479,12855.075799990002,379.22409047999827,53226.83686584001
2023-10-21,07:48:01.000,294,11017749,13405,0,1697874480,12853.048170679998,381.3035838299984,53226.27090912
2023-10-21,07:48:02.000,294,11017738,13525,0,1697874481,12850.757825279994,383.3971754400045,53225.6700168
2023-10-21,07:48:03.000,294,11017725,13405,0,1697874482,12848.4135894,385.6176513899991,53225.236815360004
2023-10-21,07:48:04.000,294,11017734,13325,0,1697874483,12846.062617209995,387.69009560999984,53224.852523760004
2023-10-21,07:48:05.000,294,11017842,13685,0,1697874484,12843.664490849995,389.57221332000336,53224.54509048
2023-10-21,07:48:06.000,294,11017719,13365,0,1697874485,12841.44150855,391.1935132200015,53224.41233520001
2023-10-21,07:48:07.000,294,11017757,13285,0,1697874486,12839.521660199993,392.4200618399991,53224.370412480006
2023-10-21,07:48:08.000,294,11017766,13765,0,1697874487,12837.770219599995,393.3223504800044,53224.251631440005
2023-10-21,07:48:09.000,294,11017772,13565,0,1697874488,12836.40274867,394.1893934699983,53224.3773996
2023-10-21,07:48:10.000,294,11017747,13325,0,1697874489,12835.15653131999,395.2397138400047,53224.517142000004
2023-10-21,07:48:11.000,294,11017771,13565,0,1697874490,12833.869896109994,396.23364117000165,53224.67784576001
2023-10-21,07:48:12.000,294,11017778,13365,0,1697874491,12832.61694244999,397.15002806999837,53224.81758816
2023-10-21,07:48:13.000,294,11017759,13405,0,1697874492,12831.229262589994,397.8478919400004,53224.901433600004
2023-10-21,07:48:14.000,294,11017790,13605,0,1697874493,12829.855055350003,398.55985407000117,53224.971304800005
2023-10-21,07:48:15.000,294,11017803,13805,0,1697874494,12828.804190989998,399.44804445000045,53224.971304800005
2023-10-21,07:48:16.000,294,11017765,13285,0,1697874495,12827.82742604,400.37852961000317,53225.069124480004
2023-10-21,07:48:17.000,294,11017778,13525,0,1697874496,12826.76308905999,401.1609830400048,53225.2857252
2023-10-21,07:48:18.000,294,11017798,13565,0,1697874497,12825.36867289,401.6191764899995,53225.33463504
2023-10-21,07:48:19.000,294,11017765,13245,0,1697874498,12823.489242399992,402.0844190700009,53225.32764792001
2023-10-21,07:48:20.000,294,11017776,14165,0,1697874499,12821.259523790002,402.51441599999816,53225.33463504
2023-10-21,07:48:21.000,294,11017728,13165,0,1697874500,12818.652571819992,403.05719900999975,53225.306686560005
2023-10-21,07:48:22.000,294,11017781,13125,0,1697874501,12815.782903759995,403.7832593999992,53225.27175096
2023-10-21,07:48:23.000,294,11017764,13605,0,1697874502,12812.562947580001,404.622105870003,53225.27873808001
2023-10-21,07:48:24.000,294,11017757,13565,0,1697874503,12809.167847340002,405.4398049500014,53225.020214640004
2023-10-21,07:48:25.000,294,11017767,13285,0,1697874504,12805.712120309989,405.72881928000425,53224.91540784001
2023-10-21,07:48:26.000,294,11017780,13925,0,1697874505,12801.912841470003,405.7852123199991,53224.66387152
2023-10-21,07:48:27.000,294,11017770,13725,0,1697874506,12797.898000709996,405.71472101999825,53224.35643824
2023-10-21,07:48:28.000,294,11017787,13765,0,1697874507,12793.694543269994,405.71472101999825,53223.97214664
2023-10-21,07:48:29.000,294,11017760,13525,0,1697874508,12789.585394169997,405.66537711000274,53223.65073912001
2023-10-21,07:48:30.000,294,11017793,13325,0,1697874509,12785.321309939995,405.5032471200029,53223.18260208
2023-10-21,07:48:31.000,294,11017794,13485,0,1697874510,12780.902290580001,405.51734538000164,53222.81228472001
2023-10-21,07:48:32.000,294,11017793,13565,0,1697874511,12776.328336090002,405.2001345300014,53222.39305752
2023-10-21,07:48:33.000,294,11017749,13285,0,1697874512,12771.666809569993,404.3894845800023,53221.952868960005
2023-10-21,07:48:34.000,294,11017787,13405,0,1697874513,12767.133272939995,403.25457465000363,53221.60351296
2023-10-21,07:48:35.000,294,11017789,13045,0,1697874514,12762.788352989992,401.9786821200032,53221.351976640006
2023-10-21,07:48:36.000,294,11017692,13325,0,1697874515,12758.308706839998,400.7239369800009,53221.03755624001
2023-10-21,07:48:37.000,294,11017822,13125,0,1697874516,12753.802115449995,399.30001271999936,53220.75807144
2023-10-21,07:48:38.000,294,11017766,13245,0,1697874517,12749.605394320002,397.2557650200033,53220.48557376001
2023-10-21,07:48:39.000,294,11017751,13365,0,1697874518,12745.853269649997,394.8026677800008,53220.345831360006
2023-10-21,07:48:40.000,294,11017726,13565,0,1697874519,12742.498587269998,391.6517066700035,53220.275960160005
2023-10-21,07:48:41.000,294,11017805,13645,0,1697874520,12739.608710280001,388.09894514999905,53220.20608896
2023-10-21,07:48:42.000,294,11017736,13285,0,1697874521,12736.69862435999,384.5461836300019,53220.28993440001
2023-10-21,07:48:43.000,294,11017791,13325,0,1697874522,12734.38133371999,381.5573525100044,53220.26198592
2023-10-21,07:48:44.000,294,11017724,13245,0,1697874523,12733.377623529996,378.8857322399999,53220.23403744
2023-10-21,07:48:45.000,294,11017756,13445,0,1697874524,12733.16879792,375.9673924200033,53220.38775408001
2023-10-21,07:48:46.000,294,11017742,13645,0,1697874525,12733.26310625999,372.7741365300026,53220.59038056
2023-10-21,07:48:47.000,294,11017820,13605,0,1697874526,12733.40456876999,369.80645280000317,53220.59038056
2023-10-21,07:48:48.000,294,11017725,13325,0,1697874527,12733.626866999992,367.0502429699991,53220.61832904
2023-10-21,07:48:49.000,294,11017739,13125,0,1697874528,12733.714439030002,364.69583355000213,53220.61832904
2023-10-21,07:48:50.000,294,11017742,13485,0,1697874529,12733.896319400003,362.3907680400007,53220.57640632
2023-10-21,07:48:51.000,294,11017816,13245,0,1697874530,12734.159035489989,360.4381590300036,53220.41570256001
2023-10-21,07:48:52.000,294,11017779,13485,0,1697874531,12734.677731359996,359.03538216000015,53220.08032080001
2023-10-21,07:48:53.000,294,11017793,13365,0,1697874532,12735.674705239995,357.9780126600017,53219.70301632
2023-10-21,07:48:54.000,294,11017746,13405,0,1697874533,12736.732305909994,357.66080181000143,53219.19295656001
2023-10-21,07:48:55.000,294,11017730,13645,0,1697874534,12737.971786949995,358.1542409100002,53218.59206424001
2023-10-21,07:48:56.000,294,11017764,13485,0,1697874535,12739.534610869996,359.0776769400036,53217.928287840004
2023-10-21,07:48:57.000,294,11017784,13285,0,1697874536,12741.831692579995,360.52979772000253,53217.22258872
2023-10-21,07:48:58.000,294,11017733,13245,0,1697874537,12744.896713629998,362.2638836999977,53216.46099264001
2023-10-21,07:48:59.000,294,11017786,13445,0,1697874538,12748.702728779994,364.21649271000206,53215.64349960001
2023-10-21,07:49:00.000,294,11017753,13125,0,1697874539,12752.374017729999,366.7330321199988,53214.98671032
2023-10-21,07:49:01.000,294,11017806,13325,0,1697874540,12756.240659669995,370.39857972000027,53214.16223016001
2023-10-21,07:49:02.000,294,11017757,13245,0,1697874541,12760.90218618999,375.00871074000315,53213.421595440006
2023-10-21,07:49:03.000,294,11017791,13605,0,1697874542,12765.96115499999,379.95015086999774,53212.680960720005
2023-10-21,07:49:04.000,294,11017802,13565,0,1697874543,12770.97970594999,385.09601577000285,53212.08705552
2023-10-21,07:49:05.000,294,11017773,13245,0,1697874544,12775.98478428,389.57221332000336,53211.56302152
2023-10-21,07:49:06.000,294,11017783,13165,0,1697874545,12780.168032789989,393.2730065700016,53211.21366552001
2023-10-21,07:49:07.000,294,11017768,13405,0,1697874546,12784.16940092999,397.5024845700027,53210.87129664
2023-10-21,07:49:08.000,294,11017796,13325,0,1697874547,12787.78679939999,401.3795060699995,53210.66168304001
2023-10-21,07:49:09.000,294,11017755,13365,0,1697874548,12791.020228199988,405.00275889000477,53210.61277320001
2023-10-21,07:49:10.000,294,11017775,13285,0,1697874549,12793.532871829993,408.56961867000064,53210.65469592
2023-10-21,07:49:11.000,294,11017772,13325,0,1697874550,12795.432511250001,412.43959103999805,53210.836361040005
2023-10-21,07:49:12.000,294,11017761,13525,0,1697874551,12797.877791779996,415.6962891000003,53211.08789736
2023-10-21,07:49:13.000,294,11017811,13445,0,1697874552,12800.094037769995,417.8392246200019,53211.42327912
2023-10-21,07:49:14.000,294,11017770,13565,0,1697874553,12801.650125380002,419.1362645400004,53211.961287360005
2023-10-21,07:49:15.000,294,11017786,13125,0,1697874554,12802.31702006999,419.791833629999,53212.62506376001
2023-10-21,07:49:16.000,294,11017777,13805,0,1697874555,12802.552790919995,420.29232186000445,53213.23993032
2023-10-21,07:49:17.000,294,11017814,13205,0,1697874556,12802.761616529991,420.0385531799984,53213.93864232
2023-10-21,07:49:18.000,294,11017754,13245,0,1697874557,12803.118640959998,419.2631488800034,53214.53953464
2023-10-21,07:49:19.000,294,11017720,13445,0,1697874558,12804.176241629997,418.27627067999856,53215.18234968
2023-10-21,07:49:20.000,294,11017693,13085,0,1697874559,12805.98157271,416.09808951000014,53216.2374048
2023-10-21,07:49:21.000,294,11017823,13245,0,1697874560,12807.490506149996,413.4828622799978,53217.05489784
2023-10-21,07:49:22.000,294,11017823,13445,0,1697874561,12809.336255089998,411.41746719000366,53218.07501736
2023-10-21,07:49:23.000,294,11017721,13525,0,1697874562,12811.195476649991,409.7045285999993,53219.1370596
2023-10-21,07:49:24.000,294,11017765,13525,0,1697874563,12813.20963333999,408.4145378100002,53220.24102456
2023-10-21,07:49:25.000,294,11017810,13285,0,1697874564,12815.142954310002,407.35011918000237,53221.52665464
2023-10-21,07:49:26.000,294,11017752,13165,0,1697874565,12816.315072249992,406.0319318699985,53222.99394984
2023-10-21,07:49:27.000,294,11017769,13485,0,1697874566,12817.669070559998,405.2353801799982,53224.538103360006
2023-10-21,07:49:28.000,294,11017744,13365,0,1697874567,12819.090431969998,404.5939093499983,53226.32680608
2023-10-21,07:49:29.000,294,11017813,13125,0,1697874568,12820.276022529993,403.9312911300003,53228.28319968
2023-10-21,07:49:30.000,294,11017769,13685,0,1697874569,12821.124797589997,403.0642481399991,53230.60991064
2023-10-21,07:49:31.000,294,11017740,13565,0,1697874570,12821.859055379995,401.7178643099978,53233.02745416
2023-10-21,07:49:32.000,294,11017761,13565,0,1697874571,12822.505741139998,400.9636074000009,53235.67557264001
2023-10-21,07:49:33.000,294,11017772,13405,0,1697874572,12822.660676269988,400.0119748500001,53238.505356240006
2023-10-21,07:49:34.000,294,11017779,13205,0,1697874573,12822.249761359992,398.48231364000094,53241.44693376001
2023-10-21,07:49:35.000,294,11017755,13285,0,1697874574,12821.124797589997,397.03724199000135,53244.62607336
2023-10-21,07:49:36.000,294,11017774,13605,0,1697874575,12819.770799279991,395.16217341000447,53247.93796824001
2023-10-21,07:49:37.000,294,11017790,12925,0,1697874576,12817.958731889994,393.37874351999926,53251.298772960006
2023-10-21,07:49:38.000,294,11017756,13405,0,1697874577,12815.63470494,392.7161253000013,53254.78534584
2023-10-21,07:49:39.000,294,11017773,13325,0,1697874578,12812.643783300002,392.96989398000005,53258.34178992001
2023-10-21,07:49:40.000,294,11017775,13445,0,1697874579,12809.787587859995,393.4210383000027,53262.058937760004
2023-10-21,07:49:41.000,294,11017815,13005,0,1697874580,12807.07285492999,393.9285756600002,53265.83896968001
2023-10-21,07:49:42.000,294,11017814,13245,0,1697874581,12804.600629159999,393.15317135999794,53269.80765384
2023-10-21,07:49:43.000,294,11017809,13285,0,1697874582,12802.148612319994,391.83498405000137,53273.98595160001
2023-10-21,07:49:44.000,294,11017724,13525,0,1697874583,12799.299153189997,390.32647023000027,53278.35988872
2023-10-21,07:49:45.000,294,11017785,13205,0,1697874584,12795.547028519992,388.5289420800036,53282.89452960001
2023-10-21,07:49:46.000,294,11017751,13325,0,1697874585,12790.939392480002,386.32961351999984,53287.37327352001
2023-10-21,07:49:47.000,294,11017777,13325,0,1697874586,12786.843715999996,383.9681549700035,53291.8729788
2023-10-21,07:49:48.000,294,11017760,13165,0,1697874587,12783.165690739996,381.5009594700023,53296.246915920005
2023-10-21,07:49:49.000,294,11017782,13205,0,1697874588,12779.56176489,378.73770050999883,53300.58591744
2023-10-21,07:49:50.000,294,11017768,13445,0,1697874589,12775.270735419988,375.8687045999977,53304.85504776
2023-10-21,07:49:51.000,294,11017738,13285,0,1697874590,12770.171348750002,372.7670874000032,53308.872641760005
2023-10-21,07:49:52.000,294,11017775,13445,0,1697874591,12764.735146579995,369.1297363199992,53312.68760928
2023-10-21,07:49:53.000,294,11017769,13525,0,1697874592,12759.97257541,366.05631564000214,53316.41174424001
2023-10-21,07:49:54.000,294,11017780,13285,0,1697874593,12755.708491179998,363.074533650004,53319.96120120001
2023-10-21,07:49:55.000,294,11017792,13485,0,1697874594,12751.161481929994,360.4522572900023,53323.48270968001
2023-10-21,07:49:56.000,294,11017816,13765,0,1697874595,12746.49321909999,357.8652265800047,53326.89941136
2023-10-21,07:49:57.000,294,11017780,13445,0,1697874596,12741.346678259993,354.96803414999886,53329.99470552001
2023-10-21,07:49:58.000,294,11017714,13565,0,1697874597,12735.971102880001,352.2047751900027,53332.97121864001
2023-10-21,07:49:59.000,294,11017772,13685,0,1697874598,12730.87171621,349.4133197100018,53335.81497648
2023-10-21,07:50:00.000,294,11017758,13125,0,1697874599,12725.96768252999,347.05891029000486,53338.56091464
2023-10-21,07:50:01.000,294,11017731,13525,0,1697874600,12720.881768479994,344.78204130000086,53341.23698160001
2023-10-21,07:50:02.000,294,11017787,13285,0,1697874601,12715.896899079999,342.91402185000334,53343.81522888
2023-10-21,07:50:03.000,294,11017783,13685,0,1697874602,12711.34315352,340.29174549000163,53346.316617840006
2023-10-21,07:50:04.000,294,11017796,13405,0,1697874603,12706.62773652,336.99275265000324,53348.78307120001
2023-10-21,07:50:05.000,294,11017784,13485,0,1697874604,12701.69002129,333.623268510004,53351.375292720004
2023-10-21,07:50:06.000,294,11017754,13245,0,1697874605,12696.961131669996,330.69787956000073,53353.90463016001
2023-10-21,07:50:07.000,294,11017738,13005,0,1697874606,12693.28984271999,328.0403575500022,53356.5038388
2023-10-21,07:50:08.000,294,11017761,13485,0,1697874607,12689.65897163,325.29824598000414,53359.18689288
2023-10-21,07:50:09.000,294,11017822,13645,0,1697874608,12686.230189839996,321.70318968000356,53361.988728000004
2023-10-21,07:50:10.000,294,11017773,13605,0,1697874609,12683.845536100001,318.21387033000065,53364.79755024
2023-10-21,07:50:11.000,294,11017768,13565,0,1697874610,12681.319419849991,315.3166779000021,53367.522527040004
2023-10-21,07:50:12.000,294,11017763,13925,0,1697874611,12679.042547069992,312.6591558900036,53370.17064552
2023-10-21,07:50:13.000,294,11017771,13125,0,1697874612,12677.32478802,311.17883858999994,53372.741905680006
2023-10-21,07:50:14.000,294,11017765,13525,0,1697874613,12675.263477159991,309.5575386900018,53375.16643632
2023-10-21,07:50:15.000,294,11017769,13605,0,1697874614,12673.215638919988,308.0983687800035,53377.5001344
2023-10-21,07:50:16.000,294,11017780,13405,0,1697874615,12671.612397140001,307.0198518899997,53379.77793552
2023-10-21,07:50:17.000,294,11017728,13325,0,1697874616,12669.847483919999,306.2655949800028,53381.83913592001
2023-10-21,07:50:18.000,294,11017748,13605,0,1697874617,12668.614739189994,305.2646185199992,53383.93527192
2023-10-21,07:50:19.000,294,11017756,13565,0,1697874618,12667.429148629999,304.4610176999995,53386.0244208
2023-10-21,07:50:20.000,294,11017806,13605,0,1697874619,12666.061677699989,303.1005356099995,53388.2253636
2023-10-21,07:50:21.000,294,11017688,13125,0,1697874620,12664.96365916999,300.9364526999998,53390.48220336
2023-10-21,07:50:22.000,294,11017777,13565,0,1697874621,12663.703969199989,298.3917167699983,53392.85782416
2023-10-21,07:50:23.000,294,11017741,13205,0,1697874622,12662.58574173999,295.56501564000064,53395.2474192
2023-10-21,07:50:24.000,294,11017820,13085,0,1697874623,12661.54834999999,292.7171671200049,53397.420413520005
2023-10-21,07:50:25.000,294,11017802,13725,0,1697874624,12660.726520179996,290.3980033500047,53399.58642072
2023-10-21,07:50:26.000,294,11017782,13485,0,1697874625,12659.608292719997,288.6498191100036,53401.50787872
2023-10-21,07:50:27.000,294,11017758,13085,0,1697874626,12657.79622533,288.1916256600016,53403.25465872
2023-10-21,07:50:28.000,294,11017780,13405,0,1697874627,12655.937003769992,288.5229347700006,53404.9245804
2023-10-21,07:50:29.000,294,11017797,13405,0,1697874628,12654.165354239994,288.7978508400047,53406.49668240001
2023-10-21,07:50:30.000,294,11017786,13245,0,1697874629,12652.285923750002,289.3899777600018,53407.92904200001
2023-10-21,07:50:31.000,294,11017757,13125,0,1697874630,12650.352602779989,290.3416103100026,53409.27755616001
2023-10-21,07:50:32.000,294,11017815,13405,0,1697874631,12648.07572999999,291.286193730004,53410.62607032
2023-10-21,07:50:33.000,294,11017780,13125,0,1697874632,12645.381205999998,293.28109752000455,53411.946636
2023-10-21,07:50:34.000,294,11017739,13525,0,1697874633,12642.430702220001,296.12189691000094,53413.30213728001
2023-10-21,07:50:35.000,294,11017741,13325,0,1697874634,12639.84395917999,299.18826845999865,53414.58078024
2023-10-21,07:50:36.000,294,11017769,12685,0,1697874635,12637.35152448,303.19217429999844,53415.88737168001
2023-10-21,07:50:37.000,294,11017811,13285,0,1697874636,12633.78801648999,308.1336144300003,53417.28479568
2023-10-21,07:50:38.000,294,11017811,13525,0,1697874637,12629.96852871999,312.76489284000127,53418.78702648001
2023-10-21,07:50:39.000,294,11017793,12725,0,1697874638,12626.526274309996,316.40929305000464,53420.610664800006
2023-10-21,07:50:40.000,294,11017787,13685,0,1697874639,12624.276346769992,319.468615470003,53423.007246960005
2023-10-21,07:50:41.000,294,11017742,13325,0,1697874640,12623.454516949998,321.2520453600009,53425.65536544
2023-10-21,07:50:42.000,294,11017766,13485,0,1697874641,12623.723969349994,321.37892970000394,53428.62489144
2023-10-21,07:50:43.000,294,11017776,13365,0,1697874642,12624.828724189989,319.57435242000065,53431.873902240004
2023-10-21,07:50:44.000,294,11017716,13165,0,1697874643,12627.253795789999,316.0779839399984,53435.29060392001
2023-10-21,07:50:45.000,294,11017770,13325,0,1697874644,12629.584559049988,312.334895910004,53438.93089344001
2023-10-21,07:50:46.000,294,11017743,13445,0,1697874645,12631.241691309995,308.16181094999774,53442.38253072001
2023-10-21,07:50:47.000,294,11017769,13685,0,1697874646,12632.157829469994,303.7067607900026,53445.77827104
2023-10-21,07:50:48.000,294,11017796,13725,0,1697874647,12632.55527176,298.1097515700021,53448.95741064
2023-10-21,07:50:49.000,294,11017781,13325,0,1697874648,12633.700444459995,290.2711190100017,53452.02475632
2023-10-21,07:50:50.000,294,11017783,13845,0,1697874649,12634.859089779995,281.6993769300025,53455.092102
2023-10-21,07:50:51.000,294,11017772,13405,0,1697874650,12635.808909489999,273.61402482000267,53457.865988640006
2023-10-21,07:50:52.000,294,11017701,13405,0,1697874651,12637.001236359989,265.570967489999,53460.37436472001
2023-10-21,07:50:53.000,294,11017764,13605,0,1697874652,12635.98405354999,259.6144526400021,53462.30280984
2023-10-21,07:50:54.000,294,11017781,13485,0,1697874653,12633.040286080002,255.6810381000032,53463.53953008001
2023-10-21,07:50:55.000,294,11017808,13405,0,1697874654,12629.348788199997,253.19974434000324,53464.119461040005
2023-10-21,07:50:56.000,294,11017791,13725,0,1697874655,12625.967160579989,251.12730012000247,53464.12644816
2023-10-21,07:50:57.000,294,11017754,13405,0,1697874656,12623.77112351999,249.56944238999858,53463.74215656
2023-10-21,07:50:58.000,294,11017737,13645,0,1697874657,12622.59226926999,248.42043420000118,53462.91068928
2023-10-21,07:50:59.000,294,11017785,13285,0,1697874658,12621.37973347,247.87060206000024,53461.673969040006
2023-10-21,07:51:00.000,294,11017819,13565,0,1697874659,12619.944899439994,247.84945467000216,53460.17173824
2023-10-21,07:51:01.000,294,11017804,13405,0,1697874660,12618.772781499989,247.62388251000084,53458.634571840004
2023-10-21,07:51:02.000,294,11017782,13485,0,1697874661,12617.890324889995,246.60880778999854,53456.92971456001
2023-10-21,07:51:03.000,294,11017748,13445,0,1697874662,12617.209957580002,245.43865221000306,53455.015243680005
2023-10-21,07:51:04.000,294,11017805,13405,0,1697874663,12616.590217059995,244.8747218100034,53453.23352808001
2023-10-21,07:51:05.000,294,11017753,13525,0,1697874664,12615.51914376999,245.29062048000196,53451.57059352
2023-10-21,07:51:06.000,294,11017716,13445,0,1697874665,12613.693603760003,246.8273308200005,53449.865736240004
2023-10-21,07:51:07.000,294,11017795,13285,0,1697874666,12611.376313119988,249.62583543000073,53448.04908504
2023-10-21,07:51:08.000,294,11017752,13125,0,1697874667,12608.910823659993,252.24811179000244,53446.35820200001
2023-10-21,07:51:09.000,294,11017724,13485,0,1697874668,12606.82256755999,254.813995110002,53444.93981664
2023-10-21,07:51:10.000,294,11017773,13485,0,1697874669,12605.434887699994,258.05659490999824,53443.53540552001
2023-10-21,07:51:11.000,294,11017769,13085,0,1697874670,12604.013526289993,261.7996829399999,53442.25676256
2023-10-21,07:51:12.000,294,11017773,13285,0,1697874671,12602.753836319993,265.7824413900016,53441.27856576001
2023-10-21,07:51:13.000,294,11017733,13165,0,1697874672,12602.01284222,269.6453646299997,53440.258446240005
2023-10-21,07:51:14.000,294,11017774,13485,0,1697874673,12601.723180889989,273.28976484000304,53439.45492744
2023-10-21,07:51:15.000,294,11017805,13565,0,1697874674,12602.19472259,276.3702346499995,53438.651408640006
2023-10-21,07:51:16.000,294,11017729,13045,0,1697874675,12603.090651819999,278.6400545100041,53438.06449056
2023-10-21,07:51:17.000,294,11017785,13445,0,1697874676,12603.777755440002,280.8605304599987,53437.575392160004
2023-10-21,07:51:18.000,294,11017794,13165,0,1697874677,12603.892272709993,284.03263896000135,53437.23302328001
2023-10-21,07:51:19.000,294,11017739,13525,0,1697874678,12603.616084000001,288.4665417299984,53437.15616496
2023-10-21,07:51:20.000,294,11017756,13285,0,1697874679,12603.629556619991,293.21765535000304,53437.288920240004
2023-10-21,07:51:21.000,294,11017814,13405,0,1697874680,12604.336869169994,298.1590954800049,53437.63827624001
2023-10-21,07:51:22.000,294,11017751,13365,0,1697874681,12604.990291239992,303.49528689,53438.15532312
2023-10-21,07:51:23.000,294,11017764,13325,0,1697874682,12605.717812719995,309.61393173000397,53438.82608664
2023-10-21,07:51:24.000,294,11017759,13365,0,1697874683,12607.15264675,316.0779839399984,53439.74139936
2023-10-21,07:51:25.000,294,11017734,13325,0,1697874684,12609.112912959994,322.59138006000285,53440.78946736
2023-10-21,07:51:26.000,294,11017779,13365,0,1697874685,12610.992343450001,328.5408457800004,53442.04714896001
2023-10-21,07:51:27.000,294,11017759,13285,0,1697874686,12613.363524569992,334.0321180500032,53443.24893360001
2023-10-21,07:51:28.000,294,11017759,13405,0,1697874687,12616.004158089992,339.0863442600021,53444.5764864
2023-10-21,07:51:29.000,294,11017776,13405,0,1697874688,12618.287767180002,344.14057047000097,53446.09269144
2023-10-21,07:51:30.000,294,11017761,13645,0,1697874689,12620.19414290999,349.582498830001,53447.62287072
2023-10-21,07:51:31.000,294,11017767,13365,0,1697874690,12622.080309709992,354.7354128599982,53449.0831788
2023-10-21,07:51:32.000,294,11017742,13325,0,1697874691,12623.697024109999,359.0917752000023,53450.55047400001
2023-10-21,07:51:33.000,294,11017759,13285,0,1697874692,12625.286793269996,362.64453671999945,53452.01776920001
2023-10-21,07:51:34.000,294,11017780,13605,0,1697874693,12626.836144569992,365.66156436000165,53453.42218032
2023-10-21,07:51:35.000,294,11017761,13405,0,1697874694,12628.351814319998,368.1005633399982,53454.97332096
2023-10-21,07:51:36.000,294,11017799,13565,0,1697874695,12629.880956689994,370.96251011999993,53456.6991396
2023-10-21,07:51:37.000,294,11017779,13365,0,1697874696,12631.618924670001,374.621008590002,53458.43194536
2023-10-21,07:51:38.000,294,11017770,13565,0,1697874697,12633.40404681999,377.7790188299987,53460.10186704
2023-10-21,07:51:39.000,294,11017796,13605,0,1697874698,12635.438412440002,379.8585121799988,53461.92550536
2023-10-21,07:51:40.000,294,11017750,13365,0,1697874699,12637.870220349992,381.53620511999907,53463.77010504
2023-10-21,07:51:41.000,294,11017768,13205,0,1697874700,12640.477172319988,383.1857015400019,53465.56579488
2023-10-21,07:51:42.000,294,11017801,13165,0,1697874701,12643.077387979989,384.4827414600004,53467.41738168001
2023-10-21,07:51:43.000,294,11017806,13365,0,1697874702,12645.448569099994,384.93388578000304,53469.199097280005
2023-10-21,07:51:44.000,294,11017749,13645,0,1697874703,12647.24716387,385.50486531000206,53471.13452952001
2023-10-21,07:51:45.000,294,11017765,13285,0,1697874704,12648.789778860002,386.8089543599999,53472.9441936
2023-10-21,07:51:46.000,294,11017787,13245,0,1697874705,12650.45364742999,388.7968090200011,53474.85866448
2023-10-21,07:51:47.000,294,11017745,13565,0,1697874706,12652.555376149998,390.6930249900033,53476.70326416
2023-10-21,07:51:48.000,294,11017768,13605,0,1697874707,12654.953502509998,391.7433453600024,53478.708567600006
2023-10-21,07:51:49.000,294,11017748,13725,0,1697874708,12656.954186579991,391.98301578000246,53480.699896800004
2023-10-21,07:51:50.000,294,11017768,13285,0,1697874709,12658.234085479991,392.59629008999764,53482.928788080004
2023-10-21,07:51:51.000,294,11017786,13005,0,1697874710,12659.426412349996,393.5338243799997,53485.03191120001
2023-10-21,07:51:52.000,294,11017818,13365,0,1697874711,12660.921873170002,394.309228680002,53487.32368656
2023-10-21,07:51:53.000,294,11017782,13245,0,1697874712,12662.680050079995,394.8026677800008,53489.5735392
2023-10-21,07:51:54.000,294,11017803,13125,0,1697874713,12664.525799019997,395.80364424000436,53491.984095600004
2023-10-21,07:51:55.000,294,11017807,13245,0,1697874714,12666.27050331,396.7693750500039,53494.50644592
2023-10-21,07:51:56.000,294,11017765,13445,0,1697874715,12667.846799849991,398.0170710599996,53497.1196288
2023-10-21,07:51:57.000,294,11017753,13485,0,1697874716,12669.92831964,399.61017444000026,53499.816657120005
2023-10-21,07:51:58.000,294,11017757,13605,0,1697874717,12672.27929182999,401.33016216000397,53502.45778848
2023-10-21,07:51:59.000,294,11017790,13605,0,1697874718,12674.583109849998,403.15588682999805,53505.22468800001
2023-10-21,07:52:00.000,294,11017803,13645,0,1697874719,12676.671365950002,404.8406288999977,53508.012548880004
2023-10-21,07:52:01.000,294,11017746,13485,0,1697874720,12678.76635836,406.40553576000093,53510.78643552001
2023-10-21,07:52:02.000,294,11017769,13445,0,1697874721,12681.171221029996,407.71667393999815,53513.546347920004
2023-10-21,07:52:03.000,294,11017771,13205,0,1697874722,12683.42114857,408.6260117100028,53516.15254368001
2023-10-21,07:52:04.000,294,11017789,13325,0,1697874723,12685.199534409992,409.35207210000226,53518.77271368
2023-10-21,07:52:05.000,294,11017711,13725,0,1697874724,12686.593950579998,409.5705951300042,53521.274102639996
2023-10-21,07:52:06.000,294,11017760,13245,0,1697874725,12687.287790509996,409.37321949000034,53523.78247872
2023-10-21,07:52:07.000,294,11017781,13605,0,1697874726,12687.395571469991,408.7669943100045,53526.15809952
2023-10-21,07:52:08.000,294,11017773,13085,0,1697874727,12687.543770290002,407.787165239999,53528.43590064
2023-10-21,07:52:09.000,294,11017762,13405,0,1697874728,12688.123092949994,406.7438939999993,53530.7975472
2023-10-21,07:52:10.000,294,11017797,13245,0,1697874729,12688.661997750001,405.5737384200038,53533.27098768
2023-10-21,07:52:11.000,294,11017811,13365,0,1697874730,12688.823669190002,403.97358591000375,53535.65359560001
2023-10-21,07:52:12.000,294,11017769,13245,0,1697874731,12688.635052509992,402.2747455799981,53537.98729368
2023-10-21,07:52:13.000,294,11017804,13205,0,1697874732,12688.45317213999,400.7521334999983,53540.31400464
2023-10-21,07:52:14.000,294,11017779,13605,0,1697874733,12688.33865487,399.13788272999955,53542.654689840005
2023-10-21,07:52:15.000,294,11017759,13205,0,1697874734,12688.035520919999,397.6716636900019,53544.86261976
2023-10-21,07:52:16.000,294,11017831,13405,0,1697874735,12687.422516710001,396.34642724999867,53547.2172792
2023-10-21,07:52:17.000,294,11017746,13525,0,1697874736,12686.755622019999,395.6838090300007,53549.55097728001
2023-10-21,07:52:18.000,294,11017797,13525,0,1697874737,12686.385124970002,395.338401660003,53551.91961096001
2023-10-21,07:52:19.000,294,11017795,13565,0,1697874738,12686.007891609996,394.8449625600042,53554.225360560005
2023-10-21,07:52:20.000,294,11017765,13245,0,1697874739,12685.293842749998,394.11890217000473,53556.56604576001
2023-10-21,07:52:21.000,294,11017815,13285,0,1697874740,12684.748201639995,393.46333307999885,53558.92769232
2023-10-21,07:52:22.000,294,11017754,13205,0,1697874741,12684.155406359998,392.96989398000005,53561.39414568
2023-10-21,07:52:23.000,294,11017750,13245,0,1697874742,12683.710809899996,392.59629008999764,53563.8466248
2023-10-21,07:52:24.000,294,11017747,13525,0,1697874743,12683.650183109996,392.1099001199982,53566.42487208
2023-10-21,07:52:25.000,294,11017755,13445,0,1697874744,12683.670392039996,391.73629623000306,53569.010106480004
2023-10-21,07:52:26.000,294,11017763,13285,0,1697874745,12683.778172999992,391.5318714599998,53571.6721992
2023-10-21,07:52:27.000,294,11017773,13165,0,1697874746,12683.838799789992,391.79973840000457,53574.20153664001
2023-10-21,07:52:28.000,294,11017745,13645,0,1697874747,12684.108252190003,392.2367844600012,53576.8776036
2023-10-21,07:52:29.000,294,11017772,13325,0,1697874748,12684.141933739993,392.98399223999877,53579.358031200005
2023-10-21,07:52:30.000,294,11017860,13365,0,1697874749,12684.034152779997,393.79464218999783,53581.992175440006
2023-10-21,07:52:31.000,294,11017752,13165,0,1697874750,12683.724282520001,394.77447126000334,53584.57042272
2023-10-21,07:52:32.000,294,11017789,13725,0,1697874751,12683.4413575,395.46528599999874,53587.21155408001
2023-10-21,07:52:33.000,294,11017745,13005,0,1697874752,12683.29315867999,396.0644620500025,53589.71294304
2023-10-21,07:52:34.000,294,11017771,13285,0,1697874753,12683.158432479999,396.3393781199993,53592.29817744
2023-10-21,07:52:35.000,294,11017769,13285,0,1697874754,12682.882243769993,396.6213433200028,53594.86245048
2023-10-21,07:52:36.000,294,11017715,13445,0,1697874755,12682.18166753,396.9949472099979,53597.48262048
2023-10-21,07:52:37.000,294,11017755,13365,0,1697874756,12681.292474609996,397.142978939999,53599.87221552
2023-10-21,07:52:38.000,294,11017802,13325,0,1697874757,12680.376336449997,396.85396461000346,53602.33866888
2023-10-21,07:52:39.000,294,11017769,13165,0,1697874758,12679.648814969994,396.55790115000127,53604.79813512001
2023-10-21,07:52:40.000,294,11017770,13485,0,1697874759,12679.062755999992,396.28298508000444,53607.3065112
2023-10-21,07:52:41.000,294,11017777,13565,0,1697874760,12678.368916069994,396.02216726999904,53609.7170676
2023-10-21,07:52:42.000,294,11017717,13525,0,1697874761,12677.634658279996,395.78954597999837,53612.134611120004
2023-10-21,07:52:43.000,294,11017810,13685,0,1697874762,12676.812828460002,395.5498755599983,53614.46132208
2023-10-21,07:52:44.000,294,11017803,13285,0,1697874763,12675.98426233,395.1762716700032,53616.8089944
2023-10-21,07:52:45.000,294,11017738,13205,0,1697874764,12675.270213470001,394.548899100002,53619.10775688
2023-10-21,07:52:46.000,294,11017790,13525,0,1697874765,12674.744781289999,393.68890524000017,53621.40651936
2023-10-21,07:52:47.000,294,11017781,13285,0,1697874766,12674.583109849998,392.87120616000175,53623.586500800004
2023-10-21,07:52:48.000,294,11017768,13245,0,1697874767,12674.610055089994,392.1099001199982,53625.78045648001
2023-10-21,07:52:49.000,294,11017751,13245,0,1697874768,12674.71783604999,391.3979379900047,53627.946463680004
2023-10-21,07:52:50.000,294,11017754,14085,0,1697874769,12674.994024759995,390.80581107000035,53630.25920040001
2023-10-21,07:52:51.000,294,11017805,13085,0,1697874770,12675.411675980002,390.3053228400022,53632.48110456
2023-10-21,07:52:52.000,294,11017809,12765,0,1697874771,12675.761964099998,389.80483461000404,53634.70999584
2023-10-21,07:52:53.000,294,11017761,13325,0,1697874772,12675.943844469999,389.4664763699984,53636.72927352001
2023-10-21,07:52:54.000,294,11017793,13485,0,1697874773,12676.07857066999,389.2268059499984,53638.797461040005
2023-10-21,07:52:55.000,294,11017792,13525,0,1697874774,12676.26045103999,388.9448407500022,53640.93551976
2023-10-21,07:52:56.000,294,11017772,13565,0,1697874775,12676.213296869995,388.8391038000045,53642.99672016
2023-10-21,07:52:57.000,294,11017800,13325,0,1697874776,12676.02468019,389.02943031000177,53645.02997208
2023-10-21,07:52:58.000,294,11017798,13525,0,1697874777,12675.526193249993,389.1845111700022,53646.97239144
2023-10-21,07:52:59.000,294,11017782,13285,0,1697874778,12675.135487269996,389.4735254999978,53648.858913840006
2023-10-21,07:53:00.000,294,11017734,13605,0,1697874779,12674.83908962999,389.75549070000125,53650.74543624001
2023-10-21,07:53:01.000,294,11017788,13645,0,1697874780,12674.482065199998,390.22778241000196,53652.57606168
2023-10-21,07:53:02.000,294,11017774,13245,0,1697874781,12674.111568150001,390.5520423900016,53654.42066136
2023-10-21,07:53:03.000,294,11017792,13285,0,1697874782,12673.6063449,391.03138323000167,53656.22333832
2023-10-21,07:53:04.000,294,11017792,12965,0,1697874783,12673.262793089998,391.79268926999794,53658.02601528
2023-10-21,07:53:05.000,294,11017732,13125,0,1697874784,12672.872087110001,392.72317443000065,53659.786769520004
2023-10-21,07:53:06.000,294,11017811,13165,0,1697874785,12672.40728172,393.7312000200036,53661.68027904
2023-10-21,07:53:07.000,294,11017789,13285,0,1697874786,12671.922267399998,394.5982430100048,53663.46199464
2023-10-21,07:53:08.000,294,11017791,13245,0,1697874787,12671.44398938999,395.21151732,53665.173839040006
2023-10-21,07:53:09.000,294,11017729,13245,0,1697874788,12670.985920309999,395.75430033000157,53666.82279936001
2023-10-21,07:53:10.000,294,11017768,13285,0,1697874789,12670.527851229992,396.2547885599997,53668.54163088
2023-10-21,07:53:11.000,294,11017729,13565,0,1697874790,12670.015891669995,396.6142941900034,53670.09975864
2023-10-21,07:53:12.000,294,11017747,13365,0,1697874791,12669.524141039998,396.8680628700022,53671.7277576
2023-10-21,07:53:13.000,294,11017785,13245,0,1697874792,12669.02565409999,397.28396154000075,53673.25793688
2023-10-21,07:53:14.000,294,11017786,13445,0,1697874793,12668.796619559995,397.728056730004,53674.77414192001
2023-10-21,07:53:15.000,294,11017731,13645,0,1697874794,12668.533903469994,398.059365840003,53676.33226968001
2023-10-21,07:53:16.000,294,11017796,13365,0,1697874795,12667.994998670001,398.2426432200009,53677.68777096
2023-10-21,07:53:17.000,294,11017739,13565,0,1697874796,12667.274213499993,398.41182234000007,53679.04327224001
2023-10-21,07:53:18.000,294,11017762,13365,0,1697874797,12666.641000359996,398.39772408000135,53680.3219152
2023-10-21,07:53:19.000,294,11017792,13445,0,1697874798,12666.007787219998,398.1651027900007,53681.57260968
2023-10-21,07:53:20.000,294,11017762,13485,0,1697874799,12665.340892529995,397.8126462900036,53682.92112384001
2023-10-21,07:53:21.000,294,11017748,13565,0,1697874800,12664.741360939988,397.60822152000037,53684.150856960005
2023-10-21,07:53:22.000,294,11017786,13445,0,1697874801,12664.222665069996,397.4601897899993,53685.2827704
2023-10-21,07:53:23.000,294,11017770,13445,0,1697874802,12664.040784699995,397.4178950100031,53686.37276112001
2023-10-21,07:53:24.000,294,11017783,13365,0,1697874803,12664.08793886999,397.4601897899993,53687.37890640001
2023-10-21,07:53:25.000,294,11017825,12925,0,1697874804,12664.10814779999,397.6857619500006,53688.47588424
2023-10-21,07:53:26.000,294,11017750,13285,0,1697874805,12664.04752100999,397.9324815,53689.447093920004
2023-10-21,07:53:27.000,294,11017769,13605,0,1697874806,12663.980157909995,398.06641497000237,53690.32048392
2023-10-21,07:53:28.000,294,11017749,13285,0,1697874807,12664.04752100999,398.20034844000475,53691.1519512
2023-10-21,07:53:29.000,294,11017781,13285,0,1697874808,12664.141829349996,398.46116625000286,53692.03931544
2023-10-21,07:53:30.000,294,11017739,13525,0,1697874809,12664.485381159997,398.89116318000015,53692.94764104
2023-10-21,07:53:31.000,294,11017730,13405,0,1697874810,12664.795251419993,399.3705040200002,53693.807056800004
2023-10-21,07:53:32.000,294,11017814,13565,0,1697874811,12664.714415699993,399.61017444000026,53694.645511200004
2023-10-21,07:53:33.000,294,11017761,13605,0,1697874812,12664.316973410001,399.61017444000026,53695.40710728001
2023-10-21,07:53:34.000,294,11017769,13245,0,1697874813,12663.858904329994,399.6383709599977,53696.09883216001
2023-10-21,07:53:35.000,294,11017728,13485,0,1697874814,12663.535561449993,399.5890270500022,53696.87440248
2023-10-21,07:53:36.000,294,11017794,13205,0,1697874815,12663.367153699997,399.4550935799998,53697.6499728
2023-10-21,07:53:37.000,294,11017767,13565,0,1697874816,12663.084228679996,399.1590301200049,53698.44650448001
2023-10-21,07:53:38.000,294,11017776,13205,0,1697874817,12662.579005429994,398.5880505899986,53699.1522036
2023-10-21,07:53:39.000,294,11017795,13325,0,1697874818,12661.925583359996,397.7985480300049,53699.864889840006
2023-10-21,07:53:40.000,294,11017778,13605,0,1697874819,12661.55508631,396.83986635000474,53700.66840864
2023-10-21,07:53:41.000,294,11017795,13405,0,1697874820,12661.53487738,395.44413861000066,53701.43699184
2023-10-21,07:53:42.000,294,11017780,13645,0,1697874821,12661.62918571999,393.71005262999824,53702.240510640004
2023-10-21,07:53:43.000,294,11017770,13605,0,1697874822,12661.642658339995,391.6305592799981,53702.96717112
2023-10-21,07:53:44.000,294,11017772,13565,0,1697874823,12661.521404759995,389.49467289000313,53703.82658688
2023-10-21,07:53:45.000,294,11017759,13445,0,1697874824,12661.36646962999,387.32354085000406,53704.72093824001
2023-10-21,07:53:46.000,294,11017796,13245,0,1697874825,12661.400151179994,385.32158793000417,53705.56637976001
2023-10-21,07:53:47.000,294,11017777,13445,0,1697874826,12661.55508631,383.36192979000043,53706.48169248
2023-10-21,07:53:48.000,294,11017809,13525,0,1697874827,12661.79759347,381.4093207800033,53707.33412112001
2023-10-21,07:53:49.000,294,11017808,13405,0,1697874828,12662.100727420002,379.5906452400013,53708.298343680006
2023-10-21,07:53:50.000,294,11017764,13365,0,1697874829,12662.201772070002,377.673281880001,53709.24160488
2023-10-21,07:53:51.000,294,11017778,13245,0,1697874830,12661.952528599992,375.69952547999856,53710.12896912
2023-10-21,07:53:52.000,294,11017767,13645,0,1697874831,12661.723494059996,373.89494820000255,53711.00235912001
2023-10-21,07:53:53.000,294,11017742,13445,0,1697874832,12661.71002143999,372.2102061300029,53711.88972336001
2023-10-21,07:53:54.000,294,11017769,13405,0,1697874833,12661.77738454,370.5184149300039,53712.72119064
2023-10-21,07:53:55.000,294,11017758,13085,0,1697874834,12661.6157131,368.87596764000045,53713.63650336001
2023-10-21,07:53:56.000,294,11017843,12925,0,1697874835,12661.305842839989,367.3392573000019,53714.41207368
2023-10-21,07:53:57.000,294,11017797,13325,0,1697874836,12661.022917820002,366.1972982400039,53715.152708400004
2023-10-21,07:53:58.000,294,11017791,13245,0,1697874837,12660.800619590002,365.3443535100014,53715.80949768
2023-10-21,07:53:59.000,294,11017828,13285,0,1697874838,12660.57832136,364.49845790999825,53716.57109376
2023-10-21,07:54:00.000,294,11017785,13285,0,1697874839,12660.160670139994,363.70895535000454,53717.20692168001
2023-10-21,07:54:01.000,294,11017768,13285,0,1697874840,12659.412939729991,362.91945279000356,53717.86371096
2023-10-21,07:54:02.000,294,11017776,13365,0,1697874841,12658.624791460003,362.3273258699992,53718.457616160005
2023-10-21,07:54:03.000,294,11017746,13285,0,1697874842,12658.133040829991,361.91847633,53718.9257532
2023-10-21,07:54:04.000,294,11017763,13405,0,1697874843,12657.74907115999,361.5660198300029,53719.32401904
2023-10-21,07:54:05.000,294,11017807,13565,0,1697874844,12657.466146139988,361.12192463999963,53719.862027279996
2023-10-21,07:54:06.000,294,11017832,13325,0,1697874845,12656.785778829995,360.5016011999978,53720.197409039996
2023-10-21,07:54:07.000,294,11017804,13285,0,1697874846,12655.687760299996,359.92357253999944,53720.4978552
2023-10-21,07:54:08.000,294,11017796,13165,0,1697874847,12654.751413209997,359.51472300000023,53720.756378640006
2023-10-21,07:54:09.000,294,11017769,13525,0,1697874848,12654.097991139999,359.0283330300008,53720.93804376
2023-10-21,07:54:10.000,294,11017784,13405,0,1697874849,12653.289633939996,358.59128697000415,53721.203554319996
2023-10-21,07:54:11.000,294,11017817,13405,0,1697874850,12652.285923750002,358.5207956700033,53721.427142160006
2023-10-21,07:54:12.000,294,11017794,13405,0,1697874851,12651.571874889989,358.39391133000026,53721.55989744
2023-10-21,07:54:13.000,294,11017791,13245,0,1697874852,12650.830880789996,358.1894865600043,53721.66470424001
2023-10-21,07:54:14.000,294,11017758,13405,0,1697874853,12650.015787279997,357.7806370199978,53721.76951104
2023-10-21,07:54:15.000,294,11017779,13165,0,1697874854,12649.64529023,357.4352296500001,53721.958163280004
2023-10-21,07:54:16.000,294,11017824,13565,0,1697874855,12649.160275909999,357.1109696700005,53722.20271248
2023-10-21,07:54:17.000,294,11017761,13205,0,1697874856,12648.46643598,356.8783483799998,53722.349442
2023-10-21,07:54:18.000,294,11017791,13285,0,1697874857,12647.920794869999,356.4060566699991,53722.49617152
2023-10-21,07:54:19.000,294,11017808,13525,0,1697874858,12647.658078779998,356.0254036500046,53722.70578512
2023-10-21,07:54:20.000,294,11017769,13365,0,1697874859,12647.530088890002,355.75753670999984,53722.89443736
2023-10-21,07:54:21.000,294,11017853,13445,0,1697874860,12647.536825199997,355.3839328200047,53723.14597368001
2023-10-21,07:54:22.000,294,11017751,13285,0,1697874861,12647.934267489989,354.95393589000014,53723.467381200004
2023-10-21,07:54:23.000,294,11017787,13725,0,1697874862,12648.628107420001,354.52393896000285,53723.85865992
2023-10-21,07:54:24.000,294,11017819,13605,0,1697874863,12649.31521103999,353.70623988000443,53724.40365528
2023-10-21,07:54:25.000,294,11017845,13365,0,1697874864,12649.975369419997,352.2400208399995,53725.0045476
2023-10-21,07:54:26.000,294,11017784,13645,0,1697874865,12650.608582559995,350.37905052000133,53725.62640128
2023-10-21,07:54:27.000,294,11017813,13045,0,1697874866,12651.491039169989,348.70135758000106,53726.24825496
2023-10-21,07:54:28.000,294,11017769,13125,0,1697874867,12652.413913639997,347.2985807100049,53726.80023744
2023-10-21,07:54:29.000,294,11017783,13405,0,1697874868,12653.330051799996,345.6561334200014,53727.589782
2023-10-21,07:54:30.000,294,11017782,13325,0,1697874869,12653.963264939994,343.73172093000176,53728.288494
2023-10-21,07:54:31.000,294,11017761,13445,0,1697874870,12654.38091616,341.8848488700023,53729.01515448001
2023-10-21,07:54:32.000,294,11017754,13165,0,1697874871,12654.987184060003,340.60190721000254,53729.6509824
2023-10-21,07:54:33.000,294,11017750,13725,0,1697874872,12655.69449660999,339.7207659600026,53730.30078456
2023-10-21,07:54:34.000,294,11017731,13325,0,1697874873,12656.381600229994,339.31896555000276,53731.013470800004
2023-10-21,07:54:35.000,294,11017799,13365,0,1697874874,12656.71841573,339.1427373000042,53731.66327296
2023-10-21,07:54:36.000,294,11017809,13325,0,1697874875,12656.704943109995,339.02995121999993,53732.187306960004
2023-10-21,07:54:37.000,294,11017738,13445,0,1697874876,12656.55674429,338.95945991999906,53732.75326368001
2023-10-21,07:54:38.000,294,11017780,13725,0,1697874877,12656.442227019994,338.99470557000313,53733.242362080004
2023-10-21,07:54:39.000,294,11017739,13365,0,1697874878,12656.246874029988,339.051098609998,53733.73146048
2023-10-21,07:54:40.000,294,11017800,13445,0,1697874879,12656.192983549998,339.5797833600009,53734.220558880006
2023-10-21,07:54:41.000,294,11017732,13525,0,1697874880,12655.734914469991,340.46797374000016,53734.59786336001
2023-10-21,07:54:42.000,294,11017771,13245,0,1697874881,12654.960238819993,341.09534631000133,53734.989142080005
2023-10-21,07:54:43.000,294,11017771,13605,0,1697874882,12654.44154295,341.3491149900001,53735.24766552001
2023-10-21,07:54:44.000,294,11017755,13365,0,1697874883,12654.138409,341.4619010700044,53735.541124560004
2023-10-21,07:54:45.000,294,11017818,13565,0,1697874884,12653.956528629999,341.8425540899989,53735.82060936001
2023-10-21,07:54:46.000,294,11017780,13405,0,1697874885,12653.929583389989,342.4417301400026,53736.162978240005
2023-10-21,07:54:47.000,294,11017782,13445,0,1697874886,12654.044100659994,342.6743514300033,53736.400540320006
2023-10-21,07:54:48.000,294,11017788,13325,0,1697874887,12654.21250840999,342.3430423200043,53736.63111528
2023-10-21,07:54:49.000,294,11017781,13445,0,1697874888,12654.515642359991,341.58173628000077,53736.91060008
2023-10-21,07:54:50.000,294,11017780,13405,0,1697874889,12654.670577489997,341.0037076200024,53737.15514928
2023-10-21,07:54:51.000,294,11017761,13525,0,1697874890,12654.36070723,339.99568202999944,53737.27393032
2023-10-21,07:54:52.000,294,11017763,13205,0,1697874891,12653.747703020003,338.9312634000016,53737.32982728001
2023-10-21,07:54:53.000,294,11017758,13445,0,1697874892,12653.20206191,338.59995429000264,53737.31585304
2023-10-21,07:54:54.000,294,11017754,13245,0,1697874893,12652.818092239999,338.64929819999816,53737.287904560006
2023-10-21,07:54:55.000,294,11017792,13125,0,1697874894,12652.622739249993,338.3461856100039,53737.27393032
2023-10-21,07:54:56.000,294,11017815,13245,0,1697874895,12652.312868989997,337.5707813100016,53737.36476288
2023-10-21,07:54:57.000,294,11017804,13685,0,1697874896,12651.77396418999,336.6191487600008,53737.3018788
2023-10-21,07:54:58.000,294,11017725,13285,0,1697874897,12651.248532010002,335.92833401999815,53737.218033360004
2023-10-21,07:54:59.000,294,11017773,13285,0,1697874898,12650.608582559995,335.37145274999784,53737.03636824
2023-10-21,07:55:00.000,294,11017747,13245,0,1697874899,12650.197667649998,334.983750600004,53736.9175872
2023-10-21,07:55:01.000,294,11017775,13685,0,1697874900,12649.887797390002,335.07538929000293,53736.74989632
2023-10-21,07:55:02.000,294,11017771,13645,0,1697874901,12649.34215628,335.49833709000086,53736.57521832
2023-10-21,07:55:03.000,294,11017790,13285,0,1697874902,12648.547271700001,335.8225970700005,53736.36560472
2023-10-21,07:55:04.000,294,11017777,13565,0,1697874903,12648.25761036999,336.217348350001,53736.2188752
2023-10-21,07:55:05.000,294,11017744,13325,0,1697874904,12648.48664491,336.5909522400034,53736.0791328
2023-10-21,07:55:06.000,294,11017772,13205,0,1697874905,12648.479908599991,337.0843913400022,53735.93939040001
2023-10-21,07:55:07.000,294,11017795,13845,0,1697874906,12648.38560026,337.64832174000185,53735.778686640006
2023-10-21,07:55:08.000,294,11017727,13205,0,1697874907,12648.22392882,337.9725817200015,53735.59702152
2023-10-21,07:55:09.000,294,11017741,13205,0,1697874908,12648.23740143999,338.40257864999876,53735.56907304
2023-10-21,07:55:10.000,294,11017775,13565,0,1697874909,12648.715679449997,338.94536166000034,53735.48522760001
2023-10-21,07:55:11.000,294,11017761,13365,0,1697874910,12648.958186609998,339.5233903199987,53735.46426624001
2023-10-21,07:55:12.000,294,11017744,13525,0,1697874911,12648.890823510003,339.97453464000137,53735.42933064
2023-10-21,07:55:13.000,294,11017810,13085,0,1697874912,12648.500117529991,339.9533872500033,53735.422343520004
2023-10-21,07:55:14.000,294,11017770,13565,0,1697874913,12648.708943140002,339.96043638000265,53735.450292
2023-10-21,07:55:15.000,294,11017748,13485,0,1697874914,12649.113121739989,339.967485510002,53735.5201632
2023-10-21,07:55:16.000,294,11017821,13245,0,1697874915,12649.126594359994,339.9251907299986,53735.52715032
2023-10-21,07:55:17.000,294,11017795,13165,0,1697874916,12648.985131849993,339.48109554000257,53735.52715032
2023-10-21,07:55:18.000,294,11017746,13285,0,1697874917,12649.180484839999,338.9030668800042,53735.57606016
2023-10-21,07:55:19.000,294,11017757,13245,0,1697874918,12649.766543810001,338.3955295199994,53735.64593136
2023-10-21,07:55:20.000,294,11017730,13525,0,1697874919,12650.325657539994,337.97963085000083,53735.827596480005
2023-10-21,07:55:21.000,294,11017772,13245,0,1697874920,12650.527746839995,337.6694691299999,53735.89048056001
2023-10-21,07:55:22.000,294,11017820,13365,0,1697874921,12650.69615458999,337.6412726100025,53736.03022296
2023-10-21,07:55:23.000,294,11017779,13125,0,1697874922,12650.68268197,337.52143739999883,53736.17695248
2023-10-21,07:55:24.000,294,11017792,13205,0,1697874923,12650.318921229999,336.89406482999766,53736.22586232001
2023-10-21,07:55:25.000,294,11017784,13405,0,1697874924,12650.325657539994,336.4076748599982,53736.36560472
2023-10-21,07:55:26.000,294,11017773,13445,0,1697874925,12650.588373629995,336.1750535700048,53736.45643728
2023-10-21,07:55:27.000,294,11017787,13245,0,1697874926,12650.76351769,336.1750535700048,53736.61015392001
2023-10-21,07:55:28.000,294,11017775,13245,0,1697874927,12650.5008016,335.94243228000414,53736.784831920006
2023-10-21,07:55:29.000,294,11017766,13285,0,1697874928,12650.123568239993,335.4560423100047,53736.79880616
2023-10-21,07:55:30.000,294,11017779,13445,0,1697874929,12649.901270009992,334.7863749600001,53736.91060008
2023-10-21,07:55:31.000,294,11017771,13045,0,1697874930,12650.103359309993,334.3422797700041,53737.001432640005
2023-10-21,07:55:32.000,294,11017782,13645,0,1697874931,12650.204403959993,333.9052337100002,53737.09226520001
2023-10-21,07:55:33.000,294,11017822,13285,0,1697874932,12649.961896799992,333.5739246000012,53737.197072
2023-10-21,07:55:34.000,294,11017750,13165,0,1697874933,12649.719389639991,333.4752367800029,53737.19008488001
2023-10-21,07:55:35.000,294,11017797,13565,0,1697874934,12649.780016429992,333.6867106799982,53737.238994720006
2023-10-21,07:55:36.000,294,11017727,13405,0,1697874935,12649.948424180002,333.85588980000466,53737.287904560006
2023-10-21,07:55:37.000,294,11017762,13245,0,1697874936,12649.901270009992,333.8206441500006,53737.37175
2023-10-21,07:55:38.000,294,11017745,13285,0,1697874937,12649.800225359992,333.6867106799982,53737.3018788
2023-10-21,07:55:39.000,294,11017780,13365,0,1697874938,12649.753071189996,333.609170249998,53737.35777576001
2023-10-21,07:55:40.000,294,11017752,13085,0,1697874939,12649.780016429992,333.8206441500006,53737.35777576001
2023-10-21,07:55:41.000,294,11017799,13405,0,1697874940,12650.062941449993,334.2435919499985,53737.287904560006
2023-10-21,07:55:42.000,294,11017765,13125,0,1697874941,12650.608582559995,334.53260628000135,53737.34380152
2023-10-21,07:55:43.000,294,11017797,13365,0,1697874942,12651.181168909992,334.69473627000116,53737.25995608001
2023-10-21,07:55:44.000,294,11017740,13445,0,1697874943,12651.625765369994,334.8709645199997,53737.25995608001
2023-10-21,07:55:45.000,294,11017787,13085,0,1697874944,12651.89521776999,335.0119471200014,53737.32284016
2023-10-21,07:55:46.000,294,11017771,13365,0,1697874945,12651.928899319995,335.0824384200023,53737.29489168
2023-10-21,07:55:47.000,294,11017791,13325,0,1697874946,12651.969317179995,334.9485049499999,53737.197072
2023-10-21,07:55:48.000,294,11017755,13285,0,1697874947,12651.96258087,334.9485049499999,53737.14117504001
2023-10-21,07:55:49.000,294,11017836,13445,0,1697874948,12652.130988619996,335.33620710000105,53737.06431672001
2023-10-21,07:55:50.000,294,11017785,13285,0,1697874949,12652.568848770003,336.1680044399982,53737.001432640005
2023-10-21,07:55:51.000,294,11017767,13365,0,1697874950,12653.276161319991,337.2817669799988,53736.9874584
2023-10-21,07:55:52.000,294,11017802,13445,0,1697874951,12654.097991139999,338.3391364800045,53736.9175872
2023-10-21,07:55:53.000,294,11017776,13365,0,1697874952,12654.778358449992,339.1991303399991,53736.87566448001
2023-10-21,07:55:54.000,294,11017741,13205,0,1697874953,12655.425044209995,340.07322245999967,53736.88963872
2023-10-21,07:55:55.000,294,11017747,13205,0,1697874954,12656.159301999993,340.87682327999937,53736.903612960006
2023-10-21,07:55:56.000,294,11017782,13285,0,1697874955,12656.81272406999,342.01173320999806,53736.92457432001
2023-10-21,07:55:57.000,294,11017815,13365,0,1697874956,12657.560454479993,343.5625418100026,53736.91060008
2023-10-21,07:55:58.000,294,11017734,13325,0,1697874957,12658.287975959996,344.9864660700041,53736.9175872
2023-10-21,07:55:59.000,294,11017774,13365,0,1697874958,12659.002024819994,346.1143268700034,53736.9175872
2023-10-21,07:56:00.000,294,11017776,13565,0,1697874959,12659.716073679992,347.101205070001,53737.02239400001
2023-10-21,07:56:01.000,294,11017775,13565,0,1697874960,12660.484013019995,348.1797219600048,53737.10623944
2023-10-21,07:56:02.000,294,11017770,13325,0,1697874961,12661.34626069999,349.49086014000204,53737.238994720006
2023-10-21,07:56:03.000,294,11017797,13365,0,1697874962,12662.040100630002,350.70331050000095,53737.31585304
2023-10-21,07:56:04.000,294,11017774,13445,0,1697874963,12662.882139379995,352.0073995499988,53737.434634080004
2023-10-21,07:56:05.000,294,11017746,13485,0,1697874964,12663.528825139998,353.2198499099977,53737.49053104
2023-10-21,07:56:06.000,294,11017732,13245,0,1697874965,12663.858904329994,354.12918768000236,53737.66520904001
2023-10-21,07:56:07.000,294,11017734,13445,0,1697874966,12664.269819239991,354.65787242999795,53737.80495144
2023-10-21,07:56:08.000,294,11017793,13405,0,1697874967,12664.862614519989,355.34163804000127,53738.04251352
2023-10-21,07:56:09.000,294,11017750,13365,0,1697874968,12665.603608619997,356.15228799000033,53738.14732032001
2023-10-21,07:56:10.000,294,11017747,13485,0,1697874969,12665.980841979988,356.82195533999766,53738.39885664
2023-10-21,07:56:11.000,294,11017757,13125,0,1697874970,12666.37154796,357.20260835999943,53738.55257328001
2023-10-21,07:56:12.000,294,11017763,13125,0,1697874971,12667.092333129993,357.4704753000042,53738.92289064
2023-10-21,07:56:13.000,294,11017801,13525,0,1697874972,12667.87374509,357.3717874799986,53739.17442696001
2023-10-21,07:56:14.000,294,11017812,13205,0,1697874973,12668.776410629995,357.1885101000007,53739.5028216
2023-10-21,07:56:15.000,294,11017791,13445,0,1697874974,12669.571295209993,356.8290044700043,53739.87313896001
2023-10-21,07:56:16.000,294,11017795,13245,0,1697874975,12670.352707170001,356.1875336400044,53740.38319872
2023-10-21,07:56:17.000,294,11017796,13085,0,1697874976,12670.945502449998,355.5460628100045,53740.71858048
2023-10-21,07:56:18.000,294,11017789,13405,0,1697874977,12671.821222749997,355.20065543999954,53741.22165312
2023-10-21,07:56:19.000,294,11017767,13525,0,1697874978,12672.872087110001,355.47557151000365,53741.71075152
2023-10-21,07:56:20.000,294,11017777,13445,0,1697874979,12673.88926992,355.65884889000154,53742.3326052
2023-10-21,07:56:21.000,294,11017757,13285,0,1697874980,12674.360811619998,355.26409761000104,53742.751832400005
2023-10-21,07:56:22.000,294,11017796,13285,0,1697874981,12674.724572359999,354.52393896000285,53743.324776240006
2023-10-21,07:56:23.000,294,11017791,13325,0,1697874982,12675.216322989996,353.78378031000466,53743.73701632
2023-10-21,07:56:24.000,294,11017780,13245,0,1697874983,12675.735018859988,353.31148860000394,53744.26803744
2023-10-21,07:56:25.000,294,11017739,13125,0,1697874984,12676.07857066999,352.78985298000043,53744.80604568001
2023-10-21,07:56:26.000,294,11017767,13205,0,1697874985,12676.112252219995,351.7254343500026,53745.3720024
2023-10-21,07:56:27.000,294,11017802,13245,0,1697874986,12676.14593377,350.37200139000197,53745.87507504
2023-10-21,07:56:28.000,294,11017794,13485,0,1697874987,12676.469276650001,348.96922451999853,53746.36417344001
2023-10-21,07:56:29.000,294,11017730,13525,0,1697874988,12676.927345729993,347.7567741599996,53746.93711728001
2023-10-21,07:56:30.000,294,11017751,13365,0,1697874989,12677.18332551,346.8262890000042,53747.517048240006
2023-10-21,07:56:31.000,294,11017795,13285,0,1697874990,12677.45951421999,345.83236166999995,53748.027108
2023-10-21,07:56:32.000,294,11017806,13605,0,1697874991,12677.54034993999,344.7608939100028,53748.53018064
2023-10-21,07:56:33.000,294,11017821,13645,0,1697874992,12677.560558869991,343.78106484000455,53749.14504720001
2023-10-21,07:56:34.000,294,11017791,13365,0,1697874993,12677.735702929996,342.96336575999885,53749.75991376
2023-10-21,07:56:35.000,294,11017792,13605,0,1697874994,12677.883901749992,341.8707506100036,53750.36779320001
2023-10-21,07:56:36.000,294,11017737,13285,0,1697874995,12677.695285069996,340.07322245999967,53750.968685520005
2023-10-21,07:56:37.000,294,11017767,13325,0,1697874996,12677.23721598999,337.9514343300034,53751.52765512
2023-10-21,07:56:38.000,294,11017817,13445,0,1697874997,12676.590530230002,336.0340709700031,53752.04470200001
2023-10-21,07:56:39.000,294,11017808,13285,0,1697874998,12676.24024210999,334.638343229999,53752.58271024
2023-10-21,07:56:40.000,294,11017715,13365,0,1697874999,12676.294132589996,333.5104824299997,53753.25347376
2023-10-21,07:56:41.000,294,11017768,13405,0,1697875000,12676.20656056,331.97377209000115,53753.819430480005
2023-10-21,07:56:42.000,294,11017775,13645,0,1697875001,12675.9640534,330.20444046000193,53754.43429704001
2023-10-21,07:56:43.000,294,11017784,13605,0,1697875002,12675.761964099998,328.4562562200008,53754.95833104
2023-10-21,07:56:44.000,294,11017736,13645,0,1697875003,12675.613765280003,326.74331763000373,53755.447429440006
2023-10-21,07:56:45.000,294,11017724,13525,0,1697875004,12675.505984319992,325.10087034000026,53756.02037328001
2023-10-21,07:56:46.000,294,11017751,13685,0,1697875005,12675.445357529992,323.4372756599987,53756.57235576001
2023-10-21,07:56:47.000,294,11017777,13365,0,1697875006,12675.620501589998,321.82302488999994,53757.08940264
2023-10-21,07:56:48.000,294,11017787,13245,0,1697875007,12675.97752601999,320.5471323599995,53757.59247528
2023-10-21,07:56:49.000,294,11017797,13285,0,1697875008,12676.38844093,319.58845067999937,53758.158432000004
2023-10-21,07:56:50.000,294,11017765,13085,0,1697875009,12676.563584989992,318.2420668499981,53758.7872728
2023-10-21,07:56:51.000,294,11017804,13245,0,1697875010,12676.523167129992,316.76879868000105,53759.332268160004
2023-10-21,07:56:52.000,294,11017747,13285,0,1697875011,12676.401913549991,315.4153657200004,53759.8702764
2023-10-21,07:56:53.000,294,11017738,13605,0,1697875012,12676.361495689991,314.30865230999916,53760.34540056
2023-10-21,07:56:54.000,294,11017766,13285,0,1697875013,12676.34802307,313.19488976999855,53760.83449896001
2023-10-21,07:56:55.000,294,11017761,13285,0,1697875014,12676.34128675999,311.9753902800003,53761.25372616
2023-10-21,07:56:56.000,294,11017761,13005,0,1697875015,12676.193087939995,310.47392558999854,53761.84064424001
2023-10-21,07:56:57.000,294,11017755,13725,0,1697875016,12675.95731708999,309.05705046000367,53762.29480704001
2023-10-21,07:56:58.000,294,11017737,13565,0,1697875017,12675.600292659998,307.8093544500007,53762.79787968001
2023-10-21,07:56:59.000,294,11017786,13565,0,1697875018,12675.18937775,306.6532971300039,53763.23108112001
2023-10-21,07:57:00.000,294,11017764,13605,0,1697875019,12675.02096999999,305.55363285000203,53763.74114088
2023-10-21,07:57:01.000,294,11017773,13645,0,1697875020,12674.771726529994,304.4398703100014,53764.17434232
2023-10-21,07:57:02.000,294,11017781,13365,0,1697875021,12674.286712209992,303.276763859998,53764.69138920001
2023-10-21,07:57:03.000,294,11017765,13605,0,1697875022,12673.74107109999,302.3110330499985,53765.06170656
2023-10-21,07:57:04.000,294,11017770,13325,0,1697875023,12673.532245489994,301.5779235299997,53765.59971480001
2023-10-21,07:57:05.000,294,11017781,13485,0,1697875024,12673.794961579995,301.1197300799977,53766.16567152
2023-10-21,07:57:06.000,294,11017799,13085,0,1697875025,12674.037468739996,300.58399620000273,53766.73861536
2023-10-21,07:57:07.000,294,11017756,13445,0,1697875026,12674.077886599996,299.9354762400035,53767.262649360004
2023-10-21,07:57:08.000,294,11017761,13325,0,1697875027,12674.118304459997,299.27285801999824,53767.84258032
2023-10-21,07:57:09.000,294,11017794,13365,0,1697875028,12674.347338999993,298.8992541300031,53768.36661432
2023-10-21,07:57:10.000,294,11017772,13285,0,1697875029,12674.583109849998,298.4551589399998,53768.96750664
2023-10-21,07:57:11.000,294,11017782,13245,0,1697875030,12674.684154499999,297.94057245000295,53769.55442472001
2023-10-21,07:57:12.000,294,11017745,13765,0,1697875031,12674.852562249995,297.5387720400031,53770.14832992
2023-10-21,07:57:13.000,294,11017751,13245,0,1697875032,12675.12201464999,297.0453329400043,53770.7701836
2023-10-21,07:57:14.000,294,11017790,13205,0,1697875033,12675.398203359997,296.44615689000057,53771.31517896
2023-10-21,07:57:15.000,294,11017755,13525,0,1697875034,12675.526193249993,295.79058780000196,53771.93703264
2023-10-21,07:57:16.000,294,11017787,13405,0,1697875035,12675.418412289997,295.1561661000014,53772.61478328
2023-10-21,07:57:17.000,294,11017738,13445,0,1697875036,12675.14895989,294.5851865700024,53773.17375288001
2023-10-21,07:57:18.000,294,11017804,13485,0,1697875037,12674.596582469989,294.05650181999954,53773.78861944
2023-10-21,07:57:19.000,294,11017782,13285,0,1697875038,12673.90947885,293.80978227000014,53774.3336148
2023-10-21,07:57:20.000,294,11017721,13405,0,1697875039,12673.343628809998,293.4925714199999,53774.91354576
2023-10-21,07:57:21.000,294,11017768,13245,0,1697875040,12672.784515079991,292.97093580000364,53775.57033504001
2023-10-21,07:57:22.000,294,11017774,13485,0,1697875041,12672.083938839998,292.3083175799984,53776.052446320005
2023-10-21,07:57:23.000,294,11017776,13205,0,1697875042,12671.44398938999,291.75848544000473,53776.63237728
2023-10-21,07:57:24.000,294,11017813,13365,0,1697875043,12670.608686949992,291.2438989500006,53777.0935272
2023-10-21,07:57:25.000,294,11017829,13365,0,1697875044,12669.82053867999,290.65882116000284,53777.60358696001
2023-10-21,07:57:26.000,294,11017781,13205,0,1697875045,12669.153643990001,289.7494833899982,53778.10665960001
2023-10-21,07:57:27.000,294,11017771,13085,0,1697875046,12668.466540369998,288.74145780000254,53778.50492544
2023-10-21,07:57:28.000,294,11017749,13045,0,1697875047,12667.860272469996,287.8180217699992,53778.9800496
2023-10-21,07:57:29.000,294,11017773,13365,0,1697875048,12667.53019328,286.9721261700033,53779.49010936
2023-10-21,07:57:30.000,294,11017785,13205,0,1697875049,12667.355049219994,286.3659009900002,53780.007156240004
2023-10-21,07:57:31.000,294,11017764,13285,0,1697875050,12666.890243829992,285.95000232000166,53780.57311296001
2023-10-21,07:57:32.000,294,11017812,13565,0,1697875051,12666.37154796,285.55525104000117,53781.062211360004
2023-10-21,07:57:33.000,294,11017783,13205,0,1697875052,12665.974105669993,285.26623670999834,53781.537335520006
2023-10-21,07:57:34.000,294,11017742,13445,0,1697875053,12665.630553859992,284.9490258599981,53781.99149832001
2023-10-21,07:57:35.000,294,11017784,13565,0,1697875054,12665.361101459996,284.6600115300025,53782.45264824
2023-10-21,07:57:36.000,294,11017799,13405,0,1697875055,12664.990604409999,284.25821112000267,53782.962708
2023-10-21,07:57:37.000,294,11017723,13285,0,1697875056,12664.391072819992,283.83526332000474,53783.49372912
2023-10-21,07:57:38.000,294,11017771,13365,0,1697875057,12663.589451929998,282.98231859000225,53783.96186616
2023-10-21,07:57:39.000,294,11017733,13165,0,1697875058,12662.821512589995,281.95314561000123,53784.318209280005
2023-10-21,07:57:40.000,294,11017780,13165,0,1697875059,12662.323025649988,280.8887269800034,53784.751410720004
2023-10-21,07:57:41.000,294,11017764,13405,0,1697875060,12661.939055980001,280.0428313800003,53785.28243184
2023-10-21,07:57:42.000,294,11017764,13285,0,1697875061,12661.62918571999,279.4154588099991,53785.67371056
2023-10-21,07:57:43.000,294,11017764,13445,0,1697875062,12661.272161289999,278.9290688399997,53785.98813096001
2023-10-21,07:57:44.000,294,11017771,13245,0,1697875063,12661.016181509993,278.45677712999895,53786.456268
2023-10-21,07:57:45.000,294,11017736,13445,0,1697875064,12660.827564829997,277.8787484700006,53786.91741792
2023-10-21,07:57:46.000,294,11017780,13405,0,1697875065,12660.544639809996,277.30776894000155,53787.35760648001
2023-10-21,07:57:47.000,294,11017718,13365,0,1697875066,12660.113515969999,276.84957548999955,53787.66503976001
2023-10-21,07:57:48.000,294,11017807,13285,0,1697875067,12659.507248069996,276.3984311700042,53788.126189680006
2023-10-21,07:57:49.000,294,11017778,13405,0,1697875068,12658.786462899989,275.8697464200013,53788.53144264001
2023-10-21,07:57:50.000,294,11017759,13205,0,1697875069,12658.335130129992,275.1648334199999,53788.87381152
2023-10-21,07:57:51.000,294,11017781,13285,0,1697875070,12657.984842009995,274.5797556300022,53789.31400008
2023-10-21,07:57:52.000,294,11017790,13325,0,1697875071,12657.70865329999,274.10746392000146,53789.663356080004
2023-10-21,07:57:53.000,294,11017776,13245,0,1697875072,12657.189957429997,273.7056635100016,53790.019699200006
2023-10-21,07:57:54.000,294,11017777,13125,0,1697875073,12656.664525249995,273.2474700599996,53790.38302944
2023-10-21,07:57:55.000,294,11017799,13445,0,1697875074,12656.139093069993,272.8879644300032,53790.73238544001
2023-10-21,07:57:56.000,294,11017793,13365,0,1697875075,12655.505879929995,272.22534620999795,53791.06078008
2023-10-21,07:57:57.000,294,11017800,13525,0,1697875076,12654.825512620002,271.3794506100021,53791.35423912001
2023-10-21,07:57:58.000,294,11017776,13405,0,1697875077,12654.15188161999,270.5124076200009,53791.58481408
2023-10-21,07:57:59.000,294,11017785,13445,0,1697875078,12653.464778000001,269.4409398600037,53791.89923448
2023-10-21,07:58:00.000,294,11017738,13085,0,1697875079,12652.514958289998,268.2284895000048,53792.22064200001
2023-10-21,07:58:01.000,294,11017749,13445,0,1697875080,12651.61229274999,267.2486604299993,53792.514101040004
2023-10-21,07:58:02.000,294,11017797,13405,0,1697875081,12650.86456234,266.67768090000027,53792.73768888
2023-10-21,07:58:03.000,294,11017815,13525,0,1697875082,12650.096622999998,265.916374860004,53792.93332824
2023-10-21,07:58:04.000,294,11017783,13325,0,1697875083,12649.17374852999,264.9153984000004,53793.08005776001
2023-10-21,07:58:05.000,294,11017744,13565,0,1697875084,12648.459699669991,264.02015889000177,53793.28967136
2023-10-21,07:58:06.000,294,11017781,13365,0,1697875085,12647.685024019993,263.35049154000444,53793.42941376
2023-10-21,07:58:07.000,294,11017771,13245,0,1697875086,12646.869930509994,262.7019715799979,53793.58313040001
2023-10-21,07:58:08.000,294,11017763,13285,0,1697875087,12646.041364379991,261.7009951200016,53793.65300160001
2023-10-21,07:58:09.000,294,11017753,13285,0,1697875088,12645.455305409989,260.53083953999885,53793.67396296
2023-10-21,07:58:10.000,294,11017764,13325,0,1697875089,12645.078072049997,259.7695335000026,53793.86960232001
2023-10-21,07:58:11.000,294,11017793,13365,0,1697875090,12644.72104761999,259.113964410004,53793.96043488
2023-10-21,07:58:12.000,294,11017802,13245,0,1697875091,12644.269714849994,258.14823360000446,53793.94646064001
2023-10-21,07:58:13.000,294,11017823,13205,0,1697875092,12643.683655879991,257.08381496999937,53793.98139624
2023-10-21,07:58:14.000,294,11017769,13285,0,1697875093,12642.848353439993,256.2097228499988,53793.99537048001
2023-10-21,07:58:15.000,294,11017813,13405,0,1697875094,12642.10062302999,255.39907289999974,53794.1071644
2023-10-21,07:58:16.000,294,11017736,13685,0,1697875095,12641.501091439997,254.53202990999853,53794.19799696
2023-10-21,07:58:17.000,294,11017786,13485,0,1697875096,12641.00934081,253.6156430100018,53794.316778
2023-10-21,07:58:18.000,294,11017779,13405,0,1697875097,12640.524326489998,252.6005682899995,53794.29581664
2023-10-21,07:58:19.000,294,11017775,13285,0,1697875098,12640.046048479991,251.59254270000383,53794.39363632
2023-10-21,07:58:20.000,294,11017784,13205,0,1697875099,12639.62839726,250.66910667000047,53794.49145600001
2023-10-21,07:58:21.000,294,11017784,13525,0,1697875100,12638.948029949992,249.71042499000032,53794.4565204
2023-10-21,07:58:22.000,294,11017758,13365,0,1697875101,12638.159881679989,248.80108722000296,53794.54036584001
2023-10-21,07:58:23.000,294,11017822,13605,0,1697875102,12637.40541495999,247.87060206000024,53794.47049464001
2023-10-21,07:58:24.000,294,11017781,13365,0,1697875103,12636.879982779988,246.84847820999858,53794.526391600004
2023-10-21,07:58:25.000,294,11017773,13205,0,1697875104,12636.25350595,245.9250421800025,53794.44254616
2023-10-21,07:58:26.000,294,11017761,13205,0,1697875105,12635.869536279999,244.83242702999996,53794.645172640005
2023-10-21,07:58:27.000,294,11017756,13405,0,1697875106,12635.573138639993,243.9865314300041,53794.65914688001
2023-10-21,07:58:28.000,294,11017732,13405,0,1697875107,12635.283477309997,243.11243931000354,53794.68010824
2023-10-21,07:58:29.000,294,11017738,13205,0,1697875108,12634.66373678999,242.28064196999912,53794.60324992
2023-10-21,07:58:30.000,294,11017809,13285,0,1697875109,12634.185458779997,241.5475324500003,53794.61023704
2023-10-21,07:58:31.000,294,11017794,13205,0,1697875110,12633.74759862999,240.81442293000146,53794.58228856
2023-10-21,07:58:32.000,294,11017792,13485,0,1697875111,12633.478146229994,240.07426428000326,53794.67312112
2023-10-21,07:58:33.000,294,11017798,13405,0,1697875112,12633.114385489993,239.5103338800036,53794.6311984
2023-10-21,07:58:34.000,294,11017775,13445,0,1697875113,12632.61589855,238.69968393000454,53794.6311984
2023-10-21,07:58:35.000,294,11017769,13445,0,1697875114,12632.26561042999,237.86083746000077,53794.67312112
2023-10-21,07:58:36.000,294,11017796,13245,0,1697875115,12632.063521129989,237.02904012000363,53794.72203096
2023-10-21,07:58:37.000,294,11017761,13245,0,1697875116,12632.043312199989,236.35937276999903,53794.694082480004
2023-10-21,07:58:38.000,294,11017757,13045,0,1697875117,12631.888377069998,235.63331237999955,53794.65215976
2023-10-21,07:58:39.000,294,11017774,13285,0,1697875118,12631.753650869992,234.95659590000287,53794.70805672001
2023-10-21,07:58:40.000,294,11017746,13125,0,1697875119,12631.847959209997,234.2657811600002,53794.840812
2023-10-21,07:58:41.000,294,11017757,13205,0,1697875120,12631.982685409988,233.39873816999898,53794.85478624001
2023-10-21,07:58:42.000,294,11017824,13285,0,1697875121,12632.157829469994,232.49644953000097,53794.9456188
2023-10-21,07:58:43.000,294,11017804,13285,0,1697875122,12632.103938989989,231.3615396000023,53795.02247712001
2023-10-21,07:58:44.000,294,11017799,13725,0,1697875123,12632.130884229999,230.015155770001,53794.90369608001
2023-10-21,07:58:45.000,294,11017801,13285,0,1697875124,12632.481172349995,228.77450889000465,53794.97356728001
2023-10-21,07:58:46.000,294,11017772,13285,0,1697875125,12632.757361060001,227.58320592000382,53795.01549
2023-10-21,07:58:47.000,294,11017788,13445,0,1697875126,12632.986395599997,226.54698381000344,53795.06439984
2023-10-21,07:58:48.000,294,11017747,13445,0,1697875127,12633.087440249998,225.49666344000434,53795.03645136
2023-10-21,07:58:49.000,294,11017773,13285,0,1697875128,12633.067231319998,224.46749046000332,53795.01549
2023-10-21,07:58:50.000,294,11017797,13565,0,1697875129,12633.478146229994,223.6004474700021,53795.13427104
2023-10-21,07:58:51.000,294,11017739,13245,0,1697875130,12633.56571825999,222.8955344700007,53795.07837408
2023-10-21,07:58:52.000,294,11017749,13565,0,1697875131,12633.343420029989,222.2399653800021,53795.10632256
2023-10-21,07:58:53.000,294,11017800,13085,0,1697875132,12632.972922979992,221.7183297599986,53795.00850288
2023-10-21,07:58:54.000,294,11017784,13125,0,1697875133,12633.020077150002,221.34472587000346,53794.9106832
2023-10-21,07:58:55.000,294,11017777,13405,0,1697875134,12633.255847999993,221.11210458000278,53794.882734720006
2023-10-21,07:58:56.000,294,11017775,13685,0,1697875135,12633.437728369994,220.66096026000014,53794.90369608001
2023-10-21,07:58:57.000,294,11017759,13605,0,1697875136,12633.42425574999,220.16752116000134,53794.84779912
2023-10-21,07:58:58.000,294,11017753,13405,0,1697875137,12633.478146229994,219.75162249000277,53794.74997944
2023-10-21,07:58:59.000,294,11017754,13365,0,1697875138,12633.639817669995,219.4696572899993,53794.66613400001
2023-10-21,07:59:00.000,294,11017788,13245,0,1697875139,12633.740862319995,219.09605340000417,53794.57530144
2023-10-21,07:59:01.000,294,11017802,13445,0,1697875140,12633.882324829996,218.54622126000322,53794.477481760005
2023-10-21,07:59:02.000,294,11017787,13245,0,1697875141,12633.949687929991,217.79196434999903,53794.33075224001
2023-10-21,07:59:03.000,294,11017815,13365,0,1697875142,12634.043996269997,217.108198740003,53794.07921592
2023-10-21,07:59:04.000,294,11017777,13445,0,1697875143,12634.050732579992,216.318696180002,53793.81370536
2023-10-21,07:59:05.000,294,11017782,13405,0,1697875144,12634.198931400002,215.80410968999786,53793.73684704
2023-10-21,07:59:06.000,294,11017804,13285,0,1697875145,12634.212404019992,215.5150953600023,53793.52723344
2023-10-21,07:59:07.000,294,11017790,13285,0,1697875146,12634.124831989997,215.19788451000204,53793.17089032
2023-10-21,07:59:08.000,294,11017798,13725,0,1697875147,12634.178722470002,214.73969106000004,53792.9542896
2023-10-21,07:59:09.000,294,11017789,13205,0,1697875148,12634.333657599993,214.30969413000275,53792.702753280006
2023-10-21,07:59:10.000,294,11017761,13205,0,1697875149,12634.562692139989,213.95018849999906,53792.43724272001
2023-10-21,07:59:11.000,294,11017789,13445,0,1697875150,12634.670473099999,213.52724070000113,53792.16474504
2023-10-21,07:59:12.000,294,11017780,13845,0,1697875151,12634.77151775,213.0760963799985,53791.87827312
2023-10-21,07:59:13.000,294,11017747,13285,0,1697875152,12634.90624394999,212.65314858000056,53791.51494288
2023-10-21,07:59:14.000,294,11017796,13045,0,1697875153,12635.182432659996,212.36413424999773,53791.21449672001
2023-10-21,07:59:15.000,294,11017782,13325,0,1697875154,12635.485566609997,212.35708511999837,53790.99090888
2023-10-21,07:59:16.000,294,11017809,13405,0,1697875155,12635.808909489999,212.32888860000094,53790.73238544001
2023-10-21,07:59:17.000,294,11017829,13245,0,1697875156,12636.017735099995,212.20200425999792,53790.3690552
2023-10-21,07:59:18.000,294,11017769,13165,0,1697875157,12636.058152959995,211.96233383999788,53790.03367344
2023-10-21,07:59:19.000,294,11017730,13365,0,1697875158,12636.00426247999,211.91298993000237,53789.64239472
2023-10-21,07:59:20.000,294,11017709,13165,0,1697875159,12636.09183451,211.8918425400043,53789.41880688001
2023-10-21,07:59:21.000,294,11017808,13445,0,1697875160,12636.341077979996,211.88479340999766,53789.013553920006
2023-10-21,07:59:22.000,294,11017773,13285,0,1697875161,12636.772201819993,211.8072529800047,53788.69913352001
2023-10-21,07:59:23.000,294,11017764,13245,0,1697875162,12637.10901732,211.65217212000425,53788.321829040004
2023-10-21,07:59:24.000,294,11017834,13125,0,1697875163,12637.42562388999,211.31381387999863,53787.839717760005
2023-10-21,07:59:25.000,294,11017779,13405,0,1697875164,12637.728757839992,210.84152216999792,53787.48337464
2023-10-21,07:59:26.000,294,11017764,13245,0,1697875165,12638.038628099988,210.27759176999825,53787.0851088
2023-10-21,07:59:27.000,294,11017754,13325,0,1697875166,12638.213772159994,209.79825092999818,53786.62395888
2023-10-21,07:59:28.000,294,11017776,13245,0,1697875167,12638.308080499999,209.3330083500041,53786.10691200001
2023-10-21,07:59:29.000,294,11017778,13525,0,1697875168,12638.267662639999,209.0721905399987,53785.69467192
2023-10-21,07:59:30.000,294,11017803,13485,0,1697875169,12638.058837029988,208.74793055999908,53785.254483360004
2023-10-21,07:59:31.000,294,11017773,13325,0,1697875170,12637.742230459997,208.36727754000458,53784.772372080006
2023-10-21,07:59:32.000,294,11017752,13445,0,1697875171,12637.802857249997,208.00072278000152,53784.199428240005
2023-10-21,07:59:33.000,294,11017805,13285,0,1697875172,12638.139672749989,207.80334713999764,53783.73827832001
2023-10-21,07:59:34.000,294,11017790,13205,0,1697875173,12638.40912515,207.65531541000382,53783.15136024
2023-10-21,07:59:35.000,294,11017798,13405,0,1697875174,12638.54385134999,207.47203802999866,53782.67623608
2023-10-21,07:59:36.000,294,11017797,13245,0,1697875175,12638.617950759995,207.28876065000077,53782.236047520004
2023-10-21,07:59:37.000,294,11017760,13005,0,1697875176,12638.7122591,207.06318848999945,53781.71201352
2023-10-21,07:59:38.000,294,11017777,13285,0,1697875177,12638.813303750001,206.60499504000472,53781.13906968
2023-10-21,07:59:39.000,294,11017763,13245,0,1697875178,12638.961502569997,206.15385072000208,53780.6569584
2023-10-21,07:59:40.000,294,11017772,13565,0,1697875179,12639.345472239998,205.78729595999903,53780.2027956
2023-10-21,07:59:41.000,294,11017793,13365,0,1697875180,12639.60818833,205.27270947000216,53779.64382600001
2023-10-21,07:59:42.000,294,11017767,13205,0,1697875181,12639.938267519996,204.9343512300038,53779.20363744
2023-10-21,07:59:43.000,294,11017795,13565,0,1697875182,12639.958476449996,204.772221240004,53778.62370648
2023-10-21,07:59:44.000,294,11017771,13285,0,1697875183,12639.897849659996,204.70172994000313,53778.20447928001
2023-10-21,07:59:45.000,294,11017769,13445,0,1697875184,12639.82375024999,204.37042083000415,53777.82018768001
2023-10-21,07:59:46.000,294,11017753,13165,0,1697875185,12639.76312345999,203.9192765100015,53777.345063520006
2023-10-21,07:59:47.000,294,11017817,13365,0,1697875186,12639.66881512,203.50337784000294,53776.890900720005
2023-10-21,07:59:48.000,294,11017834,13405,0,1697875187,12639.66881512,203.31305132999842,53776.36686672
2023-10-21,07:59:49.000,294,11017858,13325,0,1697875188,12639.965212759991,203.1650196000046,53775.87776832001
2023-10-21,07:59:50.000,294,11017773,13245,0,1697875189,12640.322237189997,203.1015774300031,53775.45854112
2023-10-21,07:59:51.000,294,11017793,13405,0,1697875190,12640.76009733999,203.03108613000222,53775.03931392001
2023-10-21,07:59:52.000,294,11017742,13125,0,1697875191,12641.352892620002,202.8407596199977,53774.62008672
2023-10-21,07:59:53.000,294,11017775,13405,0,1697875192,12641.824434319999,202.6081383300043,53774.1240012
2023-10-21,07:59:54.000,294,11017738,13765,0,1697875193,12642.154513509995,202.27682921999804,53773.67682552001
2023-10-21,07:59:55.000,294,11017740,13085,0,1697875194,12642.430702220001,202.12174836000486,53773.33445664
2023-10-21,07:59:56.000,294,11017856,13365,0,1697875195,12642.821408199998,201.8397831600014,53772.92221656
2023-10-21,07:59:57.000,294,11017846,13405,0,1697875196,12643.18516894,201.32519667000452,53772.482028000006
2023-10-21,07:59:58.000,294,11017747,13285,0,1697875197,12643.683655879991,200.28192543000478,53772.076775040005
2023-10-21,07:59:59.000,294,11017803,13365,0,1697875198,12644.168670199993,199.22455592999904,53771.68549632001
2023-10-21,08:00:00.000,294,11017779,13285,0,1697875199,12644.59979403999,198.2940707700036,53771.308191840006
2023-10-21,08:00:01.000,294,11017761,13525,0,1697875200,12644.902927989991,197.38473299999896,53770.909926
2023-10-21,08:00:02.000,294,11017739,13565,0,1697875201,12645.327315519993,196.4894934900003,53770.47672456
2023-10-21,08:00:03.000,294,11017789,13685,0,1697875202,12645.63718577999,195.79162961999828,53770.02954888
2023-10-21,08:00:04.000,294,11017816,13605,0,1697875203,12645.852747699995,195.1501587899984,53769.59634744
2023-10-21,08:00:05.000,294,11017808,13365,0,1697875204,12646.182826889992,194.38885275000212,53769.26795280001
2023-10-21,08:00:06.000,294,11017775,13205,0,1697875205,12646.661104899998,193.59230106000177,53768.82776424
2023-10-21,08:00:07.000,294,11017798,13485,0,1697875206,12647.15959183999,192.9649284900006,53768.54129232
2023-10-21,08:00:08.000,294,11017812,13325,0,1697875207,12647.583979369992,192.4573911300031,53768.052193920004
2023-10-21,08:00:09.000,294,11017761,13405,0,1697875208,12647.914058559989,192.1260820200041,53767.6958508
2023-10-21,08:00:10.000,294,11017781,13445,0,1697875209,12648.17677464999,191.9498537699983,53767.33950768
2023-10-21,08:00:11.000,294,11017784,13205,0,1697875210,12648.601162179992,191.6537903100034,53767.01810016001
2023-10-21,08:00:12.000,294,11017849,13605,0,1697875211,12648.897559819998,191.392972499998,53766.58489872001
2023-10-21,08:00:13.000,294,11017802,13405,0,1697875212,12648.964922919993,191.3224812000044,53766.256504080004
2023-10-21,08:00:14.000,294,11017827,13285,0,1697875213,12649.19395745999,191.28018642000097,53765.86522536001
2023-10-21,08:00:15.000,294,11017765,13405,0,1697875214,12649.49709140999,191.1955968600014,53765.54381784
2023-10-21,08:00:16.000,294,11017851,13165,0,1697875215,12649.860852149992,190.79379645000154,53765.20843608
2023-10-21,08:00:17.000,294,11017787,13485,0,1697875216,12649.948424180002,190.44838908000384,53764.78222176
2023-10-21,08:00:18.000,294,11017793,13405,0,1697875217,12649.988842040002,189.9479008499984,53764.50972408
2023-10-21,08:00:19.000,294,11017770,13285,0,1697875218,12649.908006320002,189.31347914999787,53764.12543248
2023-10-21,08:00:20.000,294,11017835,13325,0,1697875219,12649.806961670001,188.68610658000398,53763.74114088
2023-10-21,08:00:21.000,294,11017801,13205,0,1697875220,12649.699180709991,187.87545662999764,53763.33588792
2023-10-21,08:00:22.000,294,11017769,13405,0,1697875221,12649.53750926999,187.0295610300018,53762.923647840005
2023-10-21,08:00:23.000,294,11017770,13365,0,1697875222,12649.28152949,186.52202367000427,53762.42756232
2023-10-21,08:00:24.000,294,11017763,13285,0,1697875223,12649.045758639993,186.12727239000378,53762.001348
2023-10-21,08:00:25.000,294,11017781,13365,0,1697875224,12648.735888379997,185.45760503999918,53761.59609504
2023-10-21,08:00:26.000,294,11017790,13285,0,1697875225,12648.22392882,185.00646072000382,53761.28167464
2023-10-21,08:00:27.000,294,11017763,13205,0,1697875226,12647.685024019993,184.717446390001,53760.82052472
2023-10-21,08:00:28.000,294,11017851,13765,0,1697875227,12647.200009699991,184.18171250999876,53760.310464960006
2023-10-21,08:00:29.000,294,11017775,13485,0,1697875228,12646.640895969998,183.60368385000038,53759.79341808
2023-10-21,08:00:30.000,294,11017796,13405,0,1697875229,12646.216508439997,183.05385170999944,53759.32528104001
2023-10-21,08:00:31.000,294,11017748,13325,0,1697875230,12645.83927507999,182.51106869999785,53758.87810536
2023-10-21,08:00:32.000,294,11017822,13325,0,1697875231,12645.327315519993,181.9471382999982,53758.36105848
2023-10-21,08:00:33.000,294,11017827,13285,0,1697875232,12644.889455370001,181.36206051000045,53757.83702448001
2023-10-21,08:00:34.000,294,11017792,13405,0,1697875233,12644.64694821,180.43157534999773,53757.319977600004
2023-10-21,08:00:35.000,294,11017782,13485,0,1697875234,12644.41791366999,179.24027238000417,53756.886776160005
2023-10-21,08:00:36.000,294,11017785,13725,0,1697875235,12643.953108280002,178.2181485300025,53756.36972928
2023-10-21,08:00:37.000,294,11017773,13325,0,1697875236,12643.582611229991,177.5132355300011,53755.8177468
2023-10-21,08:00:38.000,294,11017781,13445,0,1697875237,12643.13801476999,176.9563542600008,53755.279738560006
2023-10-21,08:00:39.000,294,11017762,13645,0,1697875238,12642.619318899997,176.3853747300018,53754.83256288
2023-10-21,08:00:40.000,294,11017792,13685,0,1697875239,12641.891797419994,175.78619867999805,53754.31551600001
2023-10-21,08:00:41.000,294,11017800,13565,0,1697875240,12640.90155984999,175.22931740999775,53753.80545624
2023-10-21,08:00:42.000,294,11017811,13445,0,1697875241,12639.86416810999,174.52440441000363,53753.49103584
2023-10-21,08:00:43.000,294,11017734,13285,0,1697875242,12638.55058766,173.93227748999925,53753.043860159996
2023-10-21,08:00:44.000,294,11017810,13485,0,1697875243,12637.048390529999,173.3965436100043,53752.5338004
2023-10-21,08:00:45.000,294,11017782,13525,0,1697875244,12635.377785650002,172.61409018000268,53752.12854744
2023-10-21,08:00:46.000,294,11017782,13405,0,1697875245,12633.54550932999,171.7399980600021,53751.67438464
2023-10-21,08:00:47.000,294,11017775,13485,0,1697875246,12631.524616329996,170.99983941000391,53751.12240216
2023-10-21,08:00:48.000,294,11017812,13405,0,1697875247,12629.301634030002,170.49935117999848,53750.53548408001
2023-10-21,08:00:49.000,294,11017812,13285,0,1697875248,12627.193168999998,170.104599899998,53750.0184372
2023-10-21,08:00:50.000,294,11017799,13765,0,1697875249,12625.27332064999,169.83673296000052,53749.54331304
2023-10-21,08:00:51.000,294,11017845,13525,0,1697875250,12623.326527060002,169.76624165999965,53748.94242072
2023-10-21,08:00:52.000,294,11017795,13445,0,1697875251,12621.41341501999,169.66755384000135,53748.36248976
2023-10-21,08:00:53.000,294,11017808,13605,0,1697875252,12619.453148809996,169.38558863999788,53747.67076488
2023-10-21,08:00:54.000,294,11017738,13525,0,1697875253,12617.90379751,168.73001954999927,53747.03493696001
2023-10-21,08:00:55.000,294,11017782,13285,0,1697875254,12616.74515219,167.78543612999783,53746.42705752
2023-10-21,08:00:56.000,294,11017740,13565,0,1697875255,12615.31705446999,167.12986703999923,53745.87507504
2023-10-21,08:00:57.000,294,11017763,13525,0,1697875256,12613.585822799992,166.608231420003,53745.22527288
2023-10-21,08:00:58.000,294,11017815,13325,0,1697875257,12611.7670191,165.9667605900031,53744.50559952
2023-10-21,08:00:59.000,294,11017815,13645,0,1697875258,12610.002105879998,165.18430716000148,53743.73002920001
2023-10-21,08:01:00.000,294,11017771,13285,0,1697875259,12608.02836705,164.69086806000269,53743.05926568001
2023-10-21,08:01:01.000,294,11017764,13325,0,1697875260,12605.717812719995,164.00710244999937,53742.297669600004
2023-10-21,08:01:02.000,294,11017798,13205,0,1697875261,12603.198432779995,163.31628771000396,53741.43126672001
2023-10-21,08:01:03.000,294,11017790,13285,0,1697875262,12600.78683379999,162.8228486099979,53740.49499264001
2023-10-21,08:01:04.000,294,11017755,13285,0,1697875263,12598.39544375,162.64662035999936,53739.48884736001
2023-10-21,08:01:05.000,294,11017756,12925,0,1697875264,12596.381287060001,162.52678515000298,53738.61545736
2023-10-21,08:01:06.000,294,11017743,13005,0,1697875265,12594.434493469998,162.28006560000358,53737.59533784001
2023-10-21,08:01:07.000,294,11017778,13445,0,1697875266,12592.763888590001,161.74433172000136,53736.498360000005
2023-10-21,08:01:08.000,294,11017775,13245,0,1697875267,12590.965293819994,161.1310574099989,53735.23369128
2023-10-21,08:01:09.000,294,11017788,13365,0,1697875268,12589.065654400001,160.24286702999962,53734.031906640004
2023-10-21,08:01:10.000,294,11017794,13245,0,1697875269,12587.327686419994,159.54500316000485,53732.83710912
2023-10-21,08:01:11.000,294,11017787,13485,0,1697875270,12585.380892829991,159.23484144000395,53731.50955632001
2023-10-21,08:01:12.000,294,11017774,13325,0,1697875271,12582.996239089996,159.06566232000478,53730.02129976001
2023-10-21,08:01:13.000,294,11017778,13085,0,1697875272,12580.06594424,158.9951710200039,53728.48413336
2023-10-21,08:01:14.000,294,11017773,13445,0,1697875273,12577.223221419998,159.17139927000244,53727.04478664
2023-10-21,08:01:15.000,294,11017780,13725,0,1697875274,12574.447861699991,159.79172271000425,53725.52159448001
2023-10-21,08:01:16.000,294,11017810,13165,0,1697875275,12571.64555673999,160.23581790000026,53723.991415200006
2023-10-21,08:01:17.000,294,11017808,13205,0,1697875276,12569.361947649995,159.8833614000032,53722.42630032001
2023-10-21,08:01:18.000,294,11017798,13245,0,1697875277,12567.186119519996,159.03746580000006,53720.8821468
2023-10-21,08:01:19.000,294,11017766,12925,0,1697875278,12565.973583719991,157.12010243999976,53719.4497872
2023-10-21,08:01:20.000,294,11017784,13205,0,1697875279,12565.71760394,156.06978207000066,53718.14319576001
2023-10-21,08:01:21.000,294,11017777,13165,0,1697875280,12565.286480099989,155.2097882099988,53716.85057856001
2023-10-21,08:01:22.000,294,11017787,13445,0,1697875281,12564.686948509996,153.03865616999974,53715.61385832
2023-10-21,08:01:23.000,294,11017774,13325,0,1697875282,12564.606112789996,150.35998677000316,53714.314254000004
2023-10-21,08:01:24.000,294,11017796,13405,0,1697875283,12564.201934189994,148.52721297000244,53712.97971408
2023-10-21,08:01:25.000,294,11017734,13765,0,1697875284,12563.31274126999,146.222147460001,53711.55434160001
2023-10-21,08:01:26.000,294,11017819,13285,0,1697875285,12561.817280449999,143.0711863500037,53710.03813656
2023-10-21,08:01:27.000,294,11017768,13485,0,1697875286,12559.466308259995,140.73792432000482,53708.375202
2023-10-21,08:01:28.000,294,11017810,13365,0,1697875287,12556.845883669994,139.7087513400038,53706.600473520004
2023-10-21,08:01:29.000,294,11017823,13405,0,1697875288,12554.62290137,138.43990794000274,53704.91657760001
2023-10-21,08:01:30.000,294,11017786,13445,0,1697875289,12553.996424539997,137.12876975999825,53703.45626952001
2023-10-21,08:01:31.000,294,11017819,13365,0,1697875290,12553.147649479994,137.62925799000368,53702.023909920004
2023-10-21,08:01:32.000,294,11017767,13325,0,1697875291,12552.864724459992,138.98974008000368,53700.77321544001
2023-10-21,08:01:33.000,294,11017794,13485,0,1697875292,12553.140913169998,139.68760394999845,53699.82296712
2023-10-21,08:01:34.000,294,11017792,13285,0,1697875293,12554.67679184999,137.31909627000277,53699.34784296
2023-10-21,08:01:35.000,294,11017786,13685,0,1697875294,12556.630321750003,132.5609335199988,53699.06137104
2023-10-21,08:01:36.000,294,11017782,13525,0,1697875295,12558.698368919991,127.68293555999844,53699.04739680001
2023-10-21,08:01:37.000,294,11017772,13285,0,1697875296,12560.91461490999,123.84820883999782,53699.20810056
2023-10-21,08:01:38.000,294,11017754,13525,0,1697875297,12562.888353739989,121.57838898000045,53699.529508080006
2023-10-21,08:01:39.000,294,11017787,13565,0,1697875298,12566.674159959999,117.49694271000044,53699.89982544
2023-10-21,08:01:40.000,294,11017812,13445,0,1697875299,12570.217459019994,113.11238384999888,53700.4448208
2023-10-21,08:01:41.000,294,11017745,13645,0,1697875300,12571.52430315999,110.6310900899989,53700.77321544001
2023-10-21,08:01:42.000,294,11017783,13445,0,1697875301,12572.86482884999,107.40258855000138,53701.02475176
2023-10-21,08:01:43.000,294,11017782,13245,0,1697875302,12574.259245019995,102.27787104000163,53701.213404
2023-10-21,08:01:44.000,294,11017770,13405,0,1697875303,12574.03021048,95.75037665999844,53701.57673424
2023-10-21,08:01:45.000,294,11017827,13085,0,1697875304,12575.822068939997,88.48977276000369,53701.64660544
2023-10-21,08:01:46.000,294,11017764,13685,0,1697875305,12578.96792571,80.48901021000347,53701.58372136001
2023-10-21,08:01:47.000,294,11017794,13645,0,1697875306,12583.413890309988,72.57283722000284,53701.46494032001
2023-10-21,08:01:48.000,294,11017748,13445,0,1697875307,12589.038709159991,61.717177020000236,53701.47891456
2023-10-21,08:01:49.000,294,11017777,13325,0,1697875308,12592.43380939999,55.006405259999156,53701.234365360004
2023-10-21,08:01:50.000,294,11017788,13365,0,1697875309,12597.533196069991,48.521205659999396,53700.86404800001
2023-10-21,08:01:51.000,294,11017799,13645,0,1697875310,12600.241192690002,39.00488015999872,53700.36097536001
2023-10-21,08:01:52.000,294,11017751,13205,0,1697875311,12603.737337580002,30.89133153000148,53699.59239216
2023-10-21,08:01:53.000,294,11017812,13565,0,1697875312,12609.20048498999,23.55318719999923,53698.53034992
2023-10-21,08:01:54.000,294,11017797,13485,0,1697875313,12608.742415909997,20.148457410003175,53697.42638496
2023-10-21,08:01:55.000,294,11017800,12925,0,1697875314,12610.574692229995,19.450593540001137,53696.30145864
2023-10-21,08:01:56.000,294,11017792,13405,0,1697875315,12615.640397349991,19.676165700002457,53695.30928760001
2023-10-21,08:01:57.000,294,11017786,13405,0,1697875316,12615.047602069993,19.78895177999948,53694.70839528001
2023-10-21,08:01:58.000,294,11017789,13565,0,1697875317,12607.886904539999,23.7223663199984,53693.85596664
2023-10-21,08:01:59.000,294,11017799,13205,0,1697875318,12610.305239829999,30.6587102400008,53692.752001680004
2023-10-21,08:02:00.000,294,11017829,13605,0,1697875319,12613.504987079992,36.17817903000105,53692.31181312001
2023-10-21,08:02:01.000,294,11017774,13365,0,1697875320,12608.823251629998,42.677476889999525,53692.297838880004
2023-10-21,08:02:02.000,294,11017779,13725,0,1697875321,12603.811436989992,48.986448240000755,53692.18604496
2023-10-21,08:02:03.000,294,11017756,13325,0,1697875322,12603.238850639995,56.8532773199986,53692.05328968001
2023-10-21,08:02:04.000,294,11017824,13285,0,1697875323,12604.458122749995,64.09273383000254,53691.913547280004
2023-10-21,08:02:05.000,294,11017800,13285,0,1697875324,12603.319686359995,70.55678604000423,53691.96944424
2023-10-21,08:02:06.000,294,11017828,13405,0,1697875325,12603.2119054,78.11345340000116,53691.84367608
2023-10-21,08:02:07.000,294,11017778,13405,0,1697875326,12610.002105879998,82.24424358000397,53691.410474640004
2023-10-21,08:02:08.000,294,11017821,13325,0,1697875327,12617.203221269992,85.90274204999878,53691.20086104
2023-10-21,08:02:09.000,294,11017827,13125,0,1697875328,12620.854301289997,90.66090480000275,53691.096054240006
2023-10-21,08:02:10.000,294,11017802,13325,0,1697875329,12625.556245669992,94.63661411999783,53691.01919592001
2023-10-21,08:02:11.000,294,11017792,13445,0,1697875330,12631.484198469996,96.01824360000319,53690.81656944
2023-10-21,08:02:12.000,294,11017806,13565,0,1697875331,12636.583585139997,97.47036438000214,53690.66983992
2023-10-21,08:02:13.000,294,11017840,13245,0,1697875332,12642.713627240002,101.12181372000487,53690.453239200004
2023-10-21,08:02:14.000,294,11017772,13285,0,1697875333,12648.533799079996,103.34228966999945,53690.257599840006
2023-10-21,08:02:15.000,294,11017763,13245,0,1697875334,12654.40112509,104.73096828000416,53689.81042416
2023-10-21,08:02:16.000,294,11017803,13325,0,1697875335,12659.372521869991,104.27277483000216,53689.398184080004
2023-10-21,08:02:17.000,294,11017762,13205,0,1697875336,12664.16877458999,104.75211567000224,53688.944021280004
2023-10-21,08:02:18.000,294,11017804,13365,0,1697875337,12669.793593439994,105.54161823000322,53688.30819336
2023-10-21,08:02:19.000,294,11017775,13245,0,1697875338,12673.922951469991,104.92129479000141,53687.63044272
2023-10-21,08:02:20.000,294,11017820,13645,0,1697875339,12677.944528539992,104.28687309000088,53687.02256328001
2023-10-21,08:02:21.000,294,11017766,13045,0,1697875340,12682.26250325,103.65950051999971,53686.512503519996
2023-10-21,08:02:22.000,294,11017854,13325,0,1697875341,12687.11938276,102.51754146000167,53686.02340512
2023-10-21,08:02:23.000,294,11017789,13365,0,1697875342,12692.535375999993,101.63640021000174,53685.48539688001
2023-10-21,08:02:24.000,294,11017829,13245,0,1697875343,12696.61084355,100.30411463999917,53684.96136288001
2023-10-21,08:02:25.000,294,11017758,13405,0,1697875344,12699.440093749996,99.07051689000218,53684.40938040001
2023-10-21,08:02:26.000,294,11017792,13125,0,1697875345,12700.821037299997,96.45528965999983,53683.58490024
2023-10-21,08:02:27.000,294,11017747,13485,0,1697875346,12699.00223359999,93.09285464999994,53682.41805120001
2023-10-21,08:02:28.000,294,11017812,13565,0,1697875347,12695.65428753,91.88040429000102,53680.85992344001
2023-10-21,08:02:29.000,294,11017822,13285,0,1697875348,12693.37741475,92.7051524999988,53679.15506616
2023-10-21,08:02:30.000,294,11017776,13165,0,1697875349,12691.96952595999,94.17137154000375,53676.95412336001
2023-10-21,08:02:31.000,294,11017815,13365,0,1697875350,12688.675470369992,94.60136847000103,53674.278056400006
2023-10-21,08:02:32.000,294,11017823,13285,0,1697875351,12681.790961549988,94.9185793200013,53671.22468496
2023-10-21,08:02:33.000,294,11017818,13645,0,1697875352,12675.674392069988,93.00826509000035,53667.75907344001
2023-10-21,08:02:34.000,294,11017784,13245,0,1697875353,12670.19103573,92.98711770000227,53664.13974528001
2023-10-21,08:02:35.000,294,11017804,13285,0,1697875354,12664.323709719996,92.56416990000434,53660.35272624001
2023-10-21,08:02:36.000,294,11017789,13165,0,1697875355,12656.65105262999,90.73844523000298,53656.31417088
2023-10-21,08:02:37.000,294,11017760,13525,0,1697875356,12648.12288417,88.82813100000203,53652.1987572
2023-10-21,08:02:38.000,294,11017752,13565,0,1697875357,12640.470436009993,88.13026713,53647.89469128001
2023-10-21,08:02:39.000,294,11017837,13325,0,1697875358,12633.63308136,88.11616887000127,53643.78626472
2023-10-21,08:02:40.000,294,11017767,13285,0,1697875359,12627.913954169991,87.13633980000304,53639.89443888001
2023-10-21,08:02:41.000,294,11017838,13365,0,1697875360,12621.258479889999,85.21897644000273,53636.016587280006
2023-10-21,08:02:42.000,294,11017772,13285,0,1697875361,12613.794648409988,82.57555269000295,53632.06187736001
2023-10-21,08:02:43.000,294,11017760,13285,0,1697875362,12608.21024742,80.67933672000072,53628.04428336
2023-10-21,08:02:44.000,294,11017811,13085,0,1697875363,12605.104808509997,78.07115861999773,53624.19438024
2023-10-21,08:02:45.000,294,11017783,13365,0,1697875364,12602.221667829996,74.25757929000247,53620.28159304
2023-10-21,08:02:46.000,294,11017764,13405,0,1697875365,12598.61100566999,68.88614223000332,53616.564445200005
2023-10-21,08:02:47.000,294,11017831,13245,0,1697875366,12595.465148900003,63.09880649999832,53612.777426160006
2023-10-21,08:02:48.000,294,11017769,13325,0,1697875367,12594.003369630002,57.67802553000365,53609.00438136
2023-10-21,08:02:49.000,294,11017765,13605,0,1697875368,12592.184565929994,52.01052501000231,53605.30819488
2023-10-21,08:02:50.000,294,11017791,13325,0,1697875369,12589.409206210003,46.34302449000097,53601.61899552
2023-10-21,08:02:51.000,294,11017788,13525,0,1697875370,12585.832225599988,41.39453522999975,53597.804028000006
2023-10-21,08:02:52.000,294,11017767,13485,0,1697875371,12582.551642629995,37.94751066000026,53594.00303472
2023-10-21,08:02:53.000,294,11017782,13125,0,1697875372,12579.304741209991,35.34638169000391,53590.27889976001
2023-10-21,08:02:54.000,294,11017781,13205,0,1697875373,12575.640188569996,32.935579230004805,53586.49188072001
2023-10-21,08:02:55.000,294,11017794,13325,0,1697875374,12572.029526409991,30.856085880004684,53582.8865268
2023-10-21,08:02:56.000,294,11017782,13085,0,1697875375,12569.092495249999,29.883305939998536,53579.476812240006
2023-10-21,08:02:57.000,294,11017736,13245,0,1697875376,12567.354527269992,29.770519860001514,53576.19985296
2023-10-21,08:02:58.000,294,11017760,13525,0,1697875377,12565.58961404999,29.784618120000232,53573.04866184001
2023-10-21,08:02:59.000,294,11017801,13765,0,1697875378,12563.27232340999,30.376745040004607,53570.1699684
2023-10-21,08:03:00.000,294,11017802,13205,0,1697875379,12561.190803619997,31.363623240002198,53567.52883704
2023-10-21,08:03:01.000,294,11017778,13205,0,1697875380,12559.176646929998,32.23066623000341,53564.90866704001
2023-10-21,08:03:02.000,294,11017807,13245,0,1697875381,12557.189435479995,33.09770922000462,53562.46317504001
2023-10-21,08:03:03.000,294,11017788,13245,0,1697875382,12554.892353769996,33.7744257000013,53560.22030952
2023-10-21,08:03:04.000,294,11017777,13285,0,1697875383,12552.824306599992,34.53573174000485,53558.012379600004
2023-10-21,08:03:05.000,294,11017766,13325,0,1697875384,12551.867750579993,34.916384759999346,53556.09790872
2023-10-21,08:03:06.000,294,11017805,13405,0,1697875385,12551.753233310003,34.46524044000398,53554.40702568
2023-10-21,08:03:07.000,294,11017755,13205,0,1697875386,12552.231511319995,34.105734810000286,53552.75107824
2023-10-21,08:03:08.000,294,11017839,13605,0,1697875387,12553.50467391,33.90835917000368,53551.41653832001
2023-10-21,08:03:09.000,294,11017805,13245,0,1697875388,12555.889327649995,34.8247460700004,53550.2566764
2023-10-21,08:03:10.000,294,11017778,13525,0,1697875389,12559.49325349999,35.198349960002815,53549.292453840004
2023-10-21,08:03:11.000,294,11017755,13445,0,1697875390,12563.326213889995,35.70588732000033,53548.60072896
2023-10-21,08:03:12.000,294,11017756,13045,0,1697875391,12567.226537379996,36.53063552999811,53548.03477224
2023-10-21,08:03:13.000,294,11017807,13805,0,1697875392,12570.763100129996,37.77128241000173,53547.54567384
2023-10-21,08:03:14.000,294,11017749,13445,0,1697875393,12573.96284737999,39.202255800002604,53547.17535648001
2023-10-21,08:03:15.000,294,11017785,13285,0,1697875394,12577.283848209998,40.56978702000197,53546.965742880006
2023-10-21,08:03:16.000,294,11017795,13725,0,1697875395,12580.672212140002,41.676500430003216,53546.78407776
2023-10-21,08:03:17.000,294,11017850,13285,0,1697875396,12583.98647666,42.57878907000122,53546.5884384
2023-10-21,08:03:18.000,294,11017838,13405,0,1697875397,12587.5836662,43.70664987000055,53546.49760584
2023-10-21,08:03:19.000,294,11017814,13765,0,1697875398,12591.463780760001,44.85565805999795,53546.581451280006
2023-10-21,08:03:20.000,294,11017807,13285,0,1697875399,12595.222641740002,45.48303062999912,53546.60241264001
2023-10-21,08:03:21.000,294,11017827,13365,0,1697875400,12598.45607054,45.673357140003645,53546.70721944
2023-10-21,08:03:22.000,294,11017749,13365,0,1697875401,12601.137121920001,46.082206680002855,53546.777090640004
2023-10-21,08:03:23.000,294,11017784,13605,0,1697875402,12603.360104219995,46.58974404000037,53546.81202624
2023-10-21,08:03:24.000,294,11017824,13485,0,1697875403,12605.340579359989,47.42859051000414,53546.65132248001
2023-10-21,08:03:25.000,294,11017798,13605,0,1697875404,12607.536616420002,48.161700030002976,53546.5884384
2023-10-21,08:03:26.000,294,11017803,13405,0,1697875405,12609.813489200002,48.930055199998606,53546.39978616
2023-10-21,08:03:27.000,294,11017810,13205,0,1697875406,12612.743784049999,49.59267342000385,53546.21812104001
2023-10-21,08:03:28.000,294,11017800,13405,0,1697875407,12615.50567115,49.75480341000366,53545.90370064001
2023-10-21,08:03:29.000,294,11017788,13405,0,1697875408,12617.950951679995,50.212996859998384,53545.52639616001
2023-10-21,08:03:30.000,294,11017869,13565,0,1697875409,12620.18067029,50.80512378000276,53545.26088560001
2023-10-21,08:03:31.000,294,11017771,13605,0,1697875410,12622.423861519994,51.065941590000875,53544.82069704
2023-10-21,08:03:32.000,294,11017789,13525,0,1697875411,12624.633371199998,51.016597679998085,53544.36653424
2023-10-21,08:03:33.000,294,11017836,13365,0,1697875412,12626.546483239996,50.63594466000359,53543.7935904
2023-10-21,08:03:34.000,294,11017780,13245,0,1697875413,12627.994789889992,50.16365295000287,53543.11583976
2023-10-21,08:03:35.000,294,11017786,13245,0,1697875414,12628.621266719994,49.88873687999876,53542.34725656
2023-10-21,08:03:36.000,294,11017800,13525,0,1697875415,12628.89071911999,49.89578600999812,53541.62059608001
2023-10-21,08:03:37.000,294,11017790,13365,0,1697875416,12629.119753660001,49.77595080000174,53540.7891288
2023-10-21,08:03:38.000,294,11017772,13565,0,1697875417,12629.470041779998,49.564476899999136,53539.95766152
2023-10-21,08:03:39.000,294,11017731,13765,0,1697875418,12629.618240599993,49.54332951000106,53539.133181360005
2023-10-21,08:03:40.000,294,11017817,13405,0,1697875419,12629.503723329988,49.620869940001285,53538.37158528
2023-10-21,08:03:41.000,294,11017769,13125,0,1697875420,12629.409414989997,49.71955775999959,53537.51216952
2023-10-21,08:03:42.000,294,11017766,13205,0,1697875421,12629.200589380001,50.12135816999944,53536.65974088001
2023-10-21,08:03:43.000,294,11017777,13085,0,1697875422,12628.78967446999,50.41742163000163,53535.9330804
2023-10-21,08:03:44.000,294,11017773,13525,0,1697875423,12628.392232179998,50.50906032000057,53535.06667752
2023-10-21,08:03:45.000,294,11017820,13365,0,1697875424,12627.954372029992,50.600699009999516,53534.28412008001
2023-10-21,08:03:46.000,294,11017741,13405,0,1697875425,12627.011288629998,50.77692725999805,53533.44566568001
2023-10-21,08:03:47.000,294,11017801,13485,0,1697875426,12625.610136149997,50.90381160000106,53532.495417360005
2023-10-21,08:03:48.000,294,11017779,13325,0,1697875427,12623.85195923999,51.016597679998085,53531.4962592
2023-10-21,08:03:49.000,294,11017803,13205,0,1697875428,12622.033155539997,51.03069594000408,53530.55299800001
2023-10-21,08:03:50.000,294,11017817,13205,0,1697875429,12620.33560541999,50.657092050001665,53529.53287848
2023-10-21,08:03:51.000,294,11017772,13525,0,1697875430,12618.550483270003,49.902835140004754,53528.470836240005
2023-10-21,08:03:52.000,294,11017754,13605,0,1697875431,12616.67778908999,48.89480955000181,53527.394819760004
2023-10-21,08:03:53.000,294,11017780,13605,0,1697875432,12615.000447899998,47.492032679998374,53526.26989344
2023-10-21,08:03:54.000,294,11017766,13165,0,1697875433,12613.545404939992,45.84253626000282,53525.17990272001
2023-10-21,08:03:55.000,294,11017769,13605,0,1697875434,12612.366550689992,44.33402244000172,53524.159783200004
2023-10-21,08:03:56.000,294,11017812,13205,0,1697875435,12611.416730979989,42.86075427000469,53523.07677960001
2023-10-21,08:03:57.000,294,11017823,13765,0,1697875436,12610.56121960999,41.08437350999884,53521.91691768
2023-10-21,08:03:58.000,294,11017793,13445,0,1697875437,12609.54403679999,39.66749838000396,53520.708145920005
2023-10-21,08:03:59.000,294,11017758,13925,0,1697875438,12609.18027605999,38.41275324000162,53519.59020672
2023-10-21,08:04:00.000,294,11017759,13165,0,1697875439,12609.30826595,37.42587504000403,53518.6050228
2023-10-21,08:04:01.000,294,11017793,13605,0,1697875440,12609.42278321999,36.74210943000071,53517.53599344
2023-10-21,08:04:02.000,294,11017808,13325,0,1697875441,12609.59119097,36.14998251000361,53516.52984816
2023-10-21,08:04:03.000,294,11017854,13525,0,1697875442,12609.921270159997,35.7411329700044,53515.53069000001
2023-10-21,08:04:04.000,294,11017785,13405,0,1697875443,12610.190722559993,35.76932949000184,53514.44069928
2023-10-21,08:04:05.000,294,11017791,13525,0,1697875444,12610.796990459996,35.92441035000229,53513.47647672
2023-10-21,08:04:06.000,294,11017822,13605,0,1697875445,12611.120333339997,36.192277289999765,53512.4563572
2023-10-21,08:04:07.000,294,11017787,13245,0,1697875446,12611.066442859992,36.608175959998334,53511.41527632
2023-10-21,08:04:08.000,294,11017743,13525,0,1697875447,12611.032761310002,36.99587810999947,53510.360221200004
2023-10-21,08:04:09.000,294,11017778,13405,0,1697875448,12610.74983629,37.41882591000467,53509.375037280006
2023-10-21,08:04:10.000,294,11017776,13085,0,1697875449,12609.746126099992,37.80652805999853,53508.38286624
2023-10-21,08:04:11.000,294,11017798,13605,0,1697875450,12608.115939079995,38.21537759999774,53507.32781112
2023-10-21,08:04:12.000,294,11017802,13125,0,1697875451,12606.182618109997,38.82160278000083,53506.272756
2023-10-21,08:04:13.000,294,11017765,13365,0,1697875452,12604.134779869994,39.47717186999944,53505.19673952
2023-10-21,08:04:14.000,294,11017784,13525,0,1697875453,12602.140832109995,40.33716573000129,53504.09976168001
2023-10-21,08:04:15.000,294,11017773,13405,0,1697875454,12600.463490919989,41.5496160900002,53503.16348760001
2023-10-21,08:04:16.000,294,11017770,13565,0,1697875455,12598.826567589997,43.39648814999964,53502.20625216001
2023-10-21,08:04:17.000,294,11017770,13645,0,1697875456,12597.021236509994,45.79319235000003,53501.35382352
2023-10-21,08:04:18.000,294,11017783,13485,0,1697875457,12595.532511999998,48.161700030002976,53500.38960096001
2023-10-21,08:04:19.000,294,11017775,13605,0,1697875458,12594.131359519997,50.311684680003964,53499.579095040004
2023-10-21,08:04:20.000,294,11017769,13085,0,1697875459,12592.406864159995,52.65904497000156,53498.7266664
2023-10-21,08:04:21.000,294,11017799,13365,0,1697875460,12590.601533079993,55.062798300001305,53497.888212
2023-10-21,08:04:22.000,294,11017789,13285,0,1697875461,12589.058918089991,57.35376555000403,53497.00783488001
2023-10-21,08:04:23.000,294,11017820,13285,0,1697875462,12587.41525844999,59.75046975000441,53496.09950928001
2023-10-21,08:04:24.000,294,11017788,13285,0,1697875463,12585.603191059992,62.365696979999484,53495.22611928
2023-10-21,08:04:25.000,294,11017758,13285,0,1697875464,12584.154884409996,64.79764683000394,53494.450548960005
2023-10-21,08:04:26.000,294,11017762,13445,0,1697875465,12583.083811119992,67.03927017000387,53493.514274880006
2023-10-21,08:04:27.000,294,11017779,13245,0,1697875466,12582.235036059988,69.02007569999842,53492.5430652
2023-10-21,08:04:28.000,294,11017792,13765,0,1697875467,12581.62203184999,71.00088123000023,53491.57884264
2023-10-21,08:04:29.000,294,11017772,13605,0,1697875468,12581.190908009994,72.86185154999839,53490.691478400004
2023-10-21,08:04:30.000,294,11017821,13525,0,1697875469,12580.874301440002,74.44790579999972,53489.76917856
2023-10-21,08:04:31.000,294,11017775,13685,0,1697875470,12580.726102619992,75.82248614999844,53488.804956
2023-10-21,08:04:32.000,294,11017778,13485,0,1697875471,12580.564431179992,76.97149434000312,53487.85470768001
2023-10-21,08:04:33.000,294,11017803,13365,0,1697875472,12580.32866033,78.20509209000011,53486.86952376
2023-10-21,08:04:34.000,294,11017797,13205,0,1697875473,12580.26803354,79.59377070000482,53485.87735272
2023-10-21,08:04:35.000,294,11017805,13365,0,1697875474,12580.20067043999,81.2221197300023,53484.88518168001
2023-10-21,08:04:36.000,294,11017847,13605,0,1697875475,12580.3084514,82.7306335500034,53483.906984880006
2023-10-21,08:04:37.000,294,11017794,13285,0,1697875476,12580.396023429996,84.36603171000024,53482.82398128001
2023-10-21,08:04:38.000,294,11017792,13525,0,1697875477,12580.638530589997,85.83225074999791,53481.74796480001
2023-10-21,08:04:39.000,294,11017831,13205,0,1697875478,12580.806938339992,87.19978197000455,53480.60906424
2023-10-21,08:04:40.000,294,11017784,13045,0,1697875479,12581.372788379995,88.03157931000169,53479.68676440001
2023-10-21,08:04:41.000,294,11017787,13325,0,1697875480,12582.147464029993,88.35583929000131,53478.876258480006
2023-10-21,08:04:42.000,294,11017774,13325,0,1697875481,12582.928875990001,88.75763970000116,53478.00286848
2023-10-21,08:04:43.000,294,11017778,13285,0,1697875482,12583.575561749989,89.29337358000339,53477.23428528
2023-10-21,08:04:44.000,294,11017830,13365,0,1697875483,12584.175093339996,89.92074615000456,53476.360895280006
2023-10-21,08:04:45.000,294,11017816,13125,0,1697875484,12584.693789209989,90.61156088999996,53475.71808024
2023-10-21,08:04:46.000,294,11017803,13405,0,1697875485,12585.06428626,90.92172261000087,53474.94250992001
2023-10-21,08:04:47.000,294,11017793,13525,0,1697875486,12585.556036889997,90.56221698000445,53474.20187520001
2023-10-21,08:04:48.000,294,11017747,13205,0,1697875487,12586.108414309994,89.92074615000456,53473.41931776
2023-10-21,08:04:49.000,294,11017846,13245,0,1697875488,12586.539538149991,89.27927532000467,53472.650734560004
2023-10-21,08:04:50.000,294,11017807,13405,0,1697875489,12586.950453060002,88.5038710200024,53472.02189376001
2023-10-21,08:04:51.000,294,11017799,13125,0,1697875490,12587.37484058999,87.4887963000001,53471.2672848
2023-10-21,08:04:52.000,294,11017761,13285,0,1697875491,12587.832909669996,86.74863765000191,53470.491714480006
2023-10-21,08:04:53.000,294,11017771,13245,0,1697875492,12587.947426940002,86.51601636000123,53469.7301184
2023-10-21,08:04:54.000,294,11017772,13085,0,1697875493,12587.448939999995,86.26929681000183,53468.82877992
2023-10-21,08:04:55.000,294,11017727,13245,0,1697875494,12587.35463165999,85.83929988000455,53468.01827400001
2023-10-21,08:04:56.000,294,11017776,13365,0,1697875495,12587.772282879996,85.0427481900042,53467.29161352
2023-10-21,08:04:57.000,294,11017742,13525,0,1697875496,12588.264033509993,83.88669087000017,53466.54399168
2023-10-21,08:04:58.000,294,11017775,13365,0,1697875497,12588.445913879994,82.66014225000254,53465.726498640004
2023-10-21,08:04:59.000,294,11017771,13285,0,1697875498,12588.338132919998,81.66621491999831,53464.96490256
2023-10-21,08:05:00.000,294,11017770,13245,0,1697875499,12587.893536459997,81.08818625999993,53464.26619056
2023-10-21,08:05:01.000,294,11017844,13285,0,1697875500,12586.997607229998,80.9472036599982,53463.53254296
2023-10-21,08:05:02.000,294,11017768,13405,0,1697875501,12585.879379769998,81.35605320000468,53462.77094688001
2023-10-21,08:05:03.000,294,11017809,13045,0,1697875502,12584.85546064999,81.91998360000434,53461.96044096001
2023-10-21,08:05:04.000,294,11017804,13405,0,1697875503,12584.12793917,82.79407572000491,53461.33160016001
2023-10-21,08:05:05.000,294,11017784,13325,0,1697875504,12583.80459629,83.61177480000333,53460.80057904
2023-10-21,08:05:06.000,294,11017754,13365,0,1697875505,12583.514934959989,84.52816170000006,53460.19968672
2023-10-21,08:05:07.000,294,11017738,13605,0,1697875506,12582.962557539991,85.55733468000108,53459.78744664
2023-10-21,08:05:08.000,294,11017759,13125,0,1697875507,12581.797175909996,86.80503069000406,53459.3891808
2023-10-21,08:05:09.000,294,11017816,13285,0,1697875508,12580.355605569996,88.15141451999807,53458.97694072
2023-10-21,08:05:10.000,294,11017779,13325,0,1697875509,12579.25085073,89.39911053000105,53458.6904688
2023-10-21,08:05:11.000,294,11017788,13365,0,1697875510,12578.253876850002,90.87237869999808,53458.45290672
2023-10-21,08:05:12.000,294,11017794,13245,0,1697875511,12577.263639279998,92.46548207999876,53458.1664348
2023-10-21,08:05:13.000,294,11017783,13365,0,1697875512,12576.69105293,93.60039201000473,53457.87996288
2023-10-21,08:05:14.000,294,11017773,13245,0,1697875513,12576.273401709994,94.29825587999949,53457.76816896001
2023-10-21,08:05:15.000,294,11017740,13245,0,1697875514,12575.606507019991,95.14415148000262,53457.712272
2023-10-21,08:05:16.000,294,11017837,13325,0,1697875515,12574.602796829997,96.38479835999897,53457.628426560004
2023-10-21,08:05:17.000,294,11017782,13285,0,1697875516,12573.740549149989,97.69593654000346,53457.530606880006
2023-10-21,08:05:18.000,294,11017791,13525,0,1697875517,12573.349843169992,98.51363562000188,53457.56554248
2023-10-21,08:05:19.000,294,11017754,13085,0,1697875518,12573.612559259993,99.10576253999898,53457.66336216
2023-10-21,08:05:20.000,294,11017772,13285,0,1697875519,12573.821384869989,99.74723336999887,53457.92887272
2023-10-21,08:05:21.000,294,11017771,13405,0,1697875520,12574.629742069992,100.26886899000237,53458.14547344001
2023-10-21,08:05:22.000,294,11017766,13325,0,1697875521,12575.747969529992,100.67066940000223,53458.515790800004
2023-10-21,08:05:23.000,294,11017780,13045,0,1697875522,12576.899878539996,100.98083112000313,53458.96296648001
2023-10-21,08:05:24.000,294,11017794,13405,0,1697875523,12578.294294710002,101.11476458999823,53459.305335360004
2023-10-21,08:05:25.000,294,11017793,13525,0,1697875524,12579.580929919997,101.31918936000147,53459.83635648
2023-10-21,08:05:26.000,294,11017799,13125,0,1697875525,12580.658739519997,101.46722109000257,53460.41628744
2023-10-21,08:05:27.000,294,11017776,13205,0,1697875526,12581.830857460001,101.6786949899979,53461.02416688001
2023-10-21,08:05:28.000,294,11017796,13085,0,1697875527,12582.470806909994,101.87607063000178,53461.673969040006
2023-10-21,08:05:29.000,294,11017813,13125,0,1697875528,12583.164646839992,101.42492630999914,53462.40761664
2023-10-21,08:05:30.000,294,11017758,13165,0,1697875529,12583.730496879994,101.10066632999951,53463.23908392
2023-10-21,08:05:31.000,294,11017775,13485,0,1697875530,12583.932586179995,101.19935414999782,53464.06356408001
2023-10-21,08:05:32.000,294,11017788,13565,0,1697875531,12584.289610610002,100.96673286000441,53464.86009576001
2023-10-21,08:05:33.000,294,11017841,13245,0,1697875532,12585.03734101999,99.99395291999826,53465.62169184001
2023-10-21,08:05:34.000,294,11017790,13445,0,1697875533,12585.657081539997,98.64756909000425,53466.48809472001
2023-10-21,08:05:35.000,294,11017830,13485,0,1697875534,12586.128623239994,97.85101740000391,53467.424368800006
2023-10-21,08:05:36.000,294,11017779,13605,0,1697875535,12586.539538149991,97.65364176000003,53468.36763
2023-10-21,08:05:37.000,294,11017763,13405,0,1697875536,12586.472175049996,97.52675742000429,53469.317878320006
2023-10-21,08:05:38.000,294,11017838,13245,0,1697875537,12586.03431489999,97.12495701000444,53470.12838424001
2023-10-21,08:05:39.000,294,11017790,13325,0,1697875538,12585.980424419999,96.48348618000455,53471.0576712
2023-10-21,08:05:40.000,294,11017803,13005,0,1697875539,12586.18251372,95.89135926000017,53471.8961256
2023-10-21,08:05:41.000,294,11017816,13765,0,1697875540,12586.209458959995,95.42611667999881,53472.75554136
2023-10-21,08:05:42.000,294,11017832,13645,0,1697875541,12586.12188693,95.13710235000326,53473.59399576
2023-10-21,08:05:43.000,294,11017838,13165,0,1697875542,12585.980424419999,94.87628453999787,53474.306682
2023-10-21,08:05:44.000,294,11017784,13285,0,1697875543,12586.12188693,94.4603858699993,53474.96347128001
2023-10-21,08:05:45.000,294,11017801,13565,0,1697875544,12586.40481195,93.83301329999813,53475.72506736
2023-10-21,08:05:46.000,294,11017778,13405,0,1697875545,12586.32397623,93.21973899000295,53476.360895280006
2023-10-21,08:05:47.000,294,11017769,13085,0,1697875546,12586.20272265,92.59941555000114,53476.95480048001
2023-10-21,08:05:48.000,294,11017754,13765,0,1697875547,12586.48564767,91.69007778000378,53477.52774432001
2023-10-21,08:05:49.000,294,11017782,13245,0,1697875548,12586.647319110001,90.92877174000023,53478.037804080006
2023-10-21,08:05:50.000,294,11017773,13285,0,1697875549,12586.13535954999,90.48467655000422,53478.51292824001
2023-10-21,08:05:51.000,294,11017824,13525,0,1697875550,12585.20574877,90.407136120004,53479.00202664
2023-10-21,08:05:52.000,294,11017803,13205,0,1697875551,12584.074048689996,90.68910132000019,53479.49811216001
2023-10-21,08:05:53.000,294,11017780,13205,0,1697875552,12582.72678669,91.04155782000453,53479.84048104
2023-10-21,08:05:54.000,294,11017806,13445,0,1697875553,12581.50751458,91.42925996999838,53480.266695360006
2023-10-21,08:05:55.000,294,11017769,13285,0,1697875554,12580.806938339992,91.6548321299997,53480.67893544
2023-10-21,08:05:56.000,294,11017790,13565,0,1697875555,12580.173725199995,91.64778300000035,53481.06322704
2023-10-21,08:05:57.000,294,11017787,13605,0,1697875556,12579.473148960002,91.61253735000355,53481.40559592
2023-10-21,08:05:58.000,294,11017808,13325,0,1697875557,12578.644582829998,91.95089559000189,53481.81783600001
2023-10-21,08:05:59.000,294,11017784,13445,0,1697875558,12578.125886959991,92.46548207999876,53482.25103744001
2023-10-21,08:06:00.000,294,11017808,13285,0,1697875559,12578.045051239991,92.61351380999986,53482.74712296
2023-10-21,08:06:01.000,294,11017805,13525,0,1697875560,12578.045051239991,92.7544964100016,53483.29211832
2023-10-21,08:06:02.000,294,11017784,13285,0,1697875561,12578.152832200001,93.11400203999801,53483.87903640001
2023-10-21,08:06:03.000,294,11017784,13245,0,1697875562,12578.388603049993,93.62858853000216,53484.34717344
2023-10-21,08:06:04.000,294,11017730,13045,0,1697875563,12578.765836409999,93.47350767000171,53484.89915592
2023-10-21,08:06:05.000,294,11017721,13445,0,1697875564,12579.338422759996,92.76859467000031,53485.444151280004
2023-10-21,08:06:06.000,294,11017776,13165,0,1697875565,12579.877327559989,92.08482906000427,53486.12190192
2023-10-21,08:06:07.000,294,11017820,13525,0,1697875566,12580.611585350001,91.48565301000053,53486.8136268
2023-10-21,08:06:08.000,294,11017777,13285,0,1697875567,12581.39973361999,91.0627052100026,53487.5123388
2023-10-21,08:06:09.000,294,11017802,13365,0,1697875568,12582.410180119994,90.73139610000362,53488.28790912001
2023-10-21,08:06:10.000,294,11017780,13485,0,1697875569,12583.63618853999,90.47057828999823,53489.21020896
2023-10-21,08:06:11.000,294,11017807,13285,0,1697875570,12584.538854079998,90.79483826999785,53489.97879216
2023-10-21,08:06:12.000,294,11017776,13605,0,1697875571,12585.32700235,91.30237563000264,53490.78929808
2023-10-21,08:06:13.000,294,11017809,13445,0,1697875572,12586.512592909996,91.61253735000355,53491.53691992
2023-10-21,08:06:14.000,294,11017814,13365,0,1697875573,12588.095625759997,91.93679733000317,53492.34742584
2023-10-21,08:06:15.000,294,11017795,13285,0,1697875574,12589.806648499994,92.12712384000042,53493.09504768
2023-10-21,08:06:16.000,294,11017809,13245,0,1697875575,12591.611979579997,92.14122209999914,53493.86363088
2023-10-21,08:06:17.000,294,11017820,13405,0,1697875576,12593.69349936999,91.84515864000423,53494.548368640004
2023-10-21,08:06:18.000,294,11017777,13245,0,1697875577,12595.532511999998,91.32352302000072,53495.16323520001
2023-10-21,08:06:19.000,294,11017787,13445,0,1697875578,12597.02797281999,91.00631217000046,53495.72919192
2023-10-21,08:06:20.000,294,11017741,13045,0,1697875579,12598.18661813999,90.72434697000426,53496.37200696
2023-10-21,08:06:21.000,294,11017791,13245,0,1697875580,12599.351999769999,90.12517092000053,53496.88206672
2023-10-21,08:06:22.000,294,11017771,13525,0,1697875581,12600.72620700999,89.37796314000298,53497.37815224
2023-10-21,08:06:23.000,294,11017769,13365,0,1697875582,12602.31597617,88.42633059000218,53497.70654688001
2023-10-21,08:06:24.000,294,11017798,13085,0,1697875583,12603.771019129992,87.41125586999988,53498.08385136001
2023-10-21,08:06:25.000,294,11017784,13445,0,1697875584,12604.956609690002,86.82617808000214,53498.30045208001
2023-10-21,08:06:26.000,294,11017798,13325,0,1697875585,12606.054628220001,86.41732854000293,53498.53102704
2023-10-21,08:06:27.000,294,11017809,13365,0,1697875586,12606.82256755999,85.94503683000221,53498.57993688
2023-10-21,08:06:28.000,294,11017776,13405,0,1697875587,12607.408626529992,85.33881164999912,53498.53102704
2023-10-21,08:06:29.000,294,11017810,13565,0,1697875588,12608.14288431999,84.75373386000138,53498.37731040001
2023-10-21,08:06:30.000,294,11017778,12965,0,1697875589,12609.005131999998,84.40832649000367,53498.20263240001
2023-10-21,08:06:31.000,294,11017774,13165,0,1697875590,12609.759598719997,84.31668780000473,53498.00699304
2023-10-21,08:06:32.000,294,11017835,13365,0,1697875591,12610.43996602999,84.51406344000134,53497.79737944001
2023-10-21,08:06:33.000,294,11017781,13005,0,1697875592,12611.100124409997,85.00750254000013,53497.51090752001
2023-10-21,08:06:34.000,294,11017762,13245,0,1697875593,12612.04994412,85.36700817000383,53497.40610072
2023-10-21,08:06:35.000,294,11017792,13765,0,1697875594,12613.316370399996,85.59962946000451,53497.24539696001
2023-10-21,08:06:36.000,294,11017787,13285,0,1697875595,12614.784885979992,85.37405730000319,53497.00783488001
2023-10-21,08:06:37.000,294,11017804,13485,0,1697875596,12615.822277719992,84.63389864999772,53496.60956904
2023-10-21,08:06:38.000,294,11017811,13205,0,1697875597,12616.489172409994,84.0276734700019,53496.31611000001
2023-10-21,08:06:39.000,294,11017830,13325,0,1697875598,12617.290793300002,83.51308697999775,53495.90386992001
2023-10-21,08:06:40.000,294,11017797,13485,0,1697875599,12618.483120169993,82.81522311000299,53495.56150104
2023-10-21,08:06:41.000,294,11017828,13525,0,1697875600,12619.365576780001,82.12440837000031,53494.84881480001
2023-10-21,08:06:42.000,294,11017752,13365,0,1697875601,12620.079625639999,81.47588841000106,53494.26888384
2023-10-21,08:06:43.000,294,11017817,13045,0,1697875602,12620.706102470001,81.04589148000377,53493.542223360004
2023-10-21,08:06:44.000,294,11017758,13565,0,1697875603,12621.3999424,80.7004841099988,53492.68979472
2023-10-21,08:06:45.000,294,11017774,13205,0,1697875604,12622.430597829989,80.28458544000023,53491.75352064
2023-10-21,08:06:46.000,294,11017794,13485,0,1697875605,12623.87216816999,79.50918113999796,53490.78929808
2023-10-21,08:06:47.000,294,11017796,13205,0,1697875606,12625.428255779996,78.76197336000041,53489.69232024
2023-10-21,08:06:48.000,294,11017754,13285,0,1697875607,12626.58016479,78.52230294000037,53488.60931664
2023-10-21,08:06:49.000,294,11017763,13325,0,1697875608,12627.563666049995,78.27558339000097,53487.48439032
2023-10-21,08:06:50.000,294,11017755,13365,0,1697875609,12629.032181629991,77.84558646000369,53486.450296560004
2023-10-21,08:06:51.000,294,11017821,13245,0,1697875610,12630.392916249992,77.4508351800032,53485.22056344001
2023-10-21,08:06:52.000,294,11017829,13445,0,1697875611,12631.22821868999,76.9926417300012,53483.906984880006
2023-10-21,08:06:53.000,294,11017821,13325,0,1697875612,12631.996158029993,76.46395697999833,53482.46763816001
2023-10-21,08:06:54.000,294,11017774,13485,0,1697875613,12633.154803349993,76.03396005000104,53480.97239448
2023-10-21,08:06:55.000,294,11017699,13605,0,1697875614,12634.596373689994,75.58986485999776,53479.51907352001
2023-10-21,08:06:56.000,294,11017776,13165,0,1697875615,12635.728073769998,75.08232750000025,53478.0447912
2023-10-21,08:06:57.000,294,11017767,13325,0,1697875616,12636.219824399996,75.26560487999814,53476.52159904001
2023-10-21,08:06:58.000,294,11017809,13085,0,1697875617,12636.698102410002,75.50527529999817,53474.8656516
2023-10-21,08:06:59.000,294,11017826,13205,0,1697875618,12637.44583281999,75.36429270000372,53473.36342080001
2023-10-21,08:07:00.000,294,11017804,13085,0,1697875619,12638.678577549996,74.9554431600045,53471.91009984
2023-10-21,08:07:01.000,294,11017777,13645,0,1697875620,12640.032575860001,74.85675533999893,53470.37992056
2023-10-21,08:07:02.000,294,11017762,13605,0,1697875621,12641.386574169992,74.91314838000108,53468.83576704001
2023-10-21,08:07:03.000,294,11017779,13885,0,1697875622,12642.740572479997,74.77216577999934,53467.22174232
2023-10-21,08:07:04.000,294,11017775,13245,0,1697875623,12643.879008869997,74.7439692600019,53465.80335696
2023-10-21,08:07:05.000,294,11017817,13005,0,1697875624,12644.48527677,74.75806752000062,53464.43388144
2023-10-21,08:07:06.000,294,11017735,13565,0,1697875625,12644.849037510001,74.47610232000443,53463.07838016
2023-10-21,08:07:07.000,294,11017802,13485,0,1697875626,12645.172380390002,74.21528450999904,53461.75082736
2023-10-21,08:07:08.000,294,11017804,13525,0,1697875627,12645.82580246,74.02495800000179,53460.45122304001
2023-10-21,08:07:09.000,294,11017827,13285,0,1697875628,12646.94402992,73.9403684400022,53459.24245128
2023-10-21,08:07:10.000,294,11017794,13205,0,1697875629,12647.819750219998,73.7288945399996,53457.94983408
2023-10-21,08:07:11.000,294,11017766,13205,0,1697875630,12648.10267524,73.73594366999896,53456.63625552001
2023-10-21,08:07:12.000,294,11017816,13525,0,1697875631,12648.06225738,73.96856495999964,53455.301715600006
2023-10-21,08:07:13.000,294,11017820,13765,0,1697875632,12648.12288417,74.32102146000398,53453.92525296
2023-10-21,08:07:14.000,294,11017800,13085,0,1697875633,12648.776306239997,74.25053016000311,53452.548790320005
2023-10-21,08:07:15.000,294,11017771,13245,0,1697875634,12649.68570809,74.01085974000307,53451.20027616001
2023-10-21,08:07:16.000,294,11017776,13485,0,1697875635,12650.419965879999,73.91217192000477,53449.865736240004
2023-10-21,08:07:17.000,294,11017775,13245,0,1697875636,12651.214850459997,74.0884001700033,53448.46132512
2023-10-21,08:07:18.000,294,11017774,13605,0,1697875637,12651.80090943,74.25053016000311,53446.97306856
2023-10-21,08:07:19.000,294,11017801,13205,0,1697875638,12652.191615409996,74.53954448999866,53445.484812
2023-10-21,08:07:20.000,294,11017803,13445,0,1697875639,12652.447595190002,74.67347796000104,53443.91969712001
2023-10-21,08:07:21.000,294,11017791,13405,0,1697875640,12652.811355929989,74.27167755000119,53442.35458224
2023-10-21,08:07:22.000,294,11017774,13365,0,1697875641,12653.148171429995,73.91217192000477,53440.78946736
2023-10-21,08:07:23.000,294,11017838,13485,0,1697875642,12653.19532559999,73.55971542000043,53439.22435248001
2023-10-21,08:07:24.000,294,11017786,13285,0,1697875643,12652.609266629988,73.05922719000228,53437.596353520006
2023-10-21,08:07:25.000,294,11017815,13325,0,1697875644,12651.827854669995,72.74906547000137,53435.95438032
2023-10-21,08:07:26.000,294,11017843,13005,0,1697875645,12650.71636351999,72.38251070999831,53434.36131696001
2023-10-21,08:07:27.000,294,11017733,13445,0,1697875646,12649.64529023,72.00890682000318,53432.6983824
2023-10-21,08:07:28.000,294,11017762,13245,0,1697875647,12649.36236521,71.69874510000227,53430.97256376
2023-10-21,08:07:29.000,294,11017778,13445,0,1697875648,12649.759807499991,71.68464684000355,53429.40046176001
2023-10-21,08:07:30.000,294,11017769,13285,0,1697875649,12650.419965879999,72.14284028999828,53427.95412792
2023-10-21,08:07:31.000,294,11017759,13405,0,1697875650,12651.221586769992,72.78431111999816,53426.577665280005
2023-10-21,08:07:32.000,294,11017770,13445,0,1697875651,12651.949108249995,73.22135718000209,53425.2920352
2023-10-21,08:07:33.000,294,11017787,13565,0,1697875652,12652.818092239999,73.25660282999888,53424.04832784
2023-10-21,08:07:34.000,294,11017787,13445,0,1697875653,12653.922847079994,72.8900480700031,53422.96532424
2023-10-21,08:07:35.000,294,11017755,13005,0,1697875654,12654.751413209997,72.09349638000276,53421.97315320001
2023-10-21,08:07:36.000,294,11017752,13125,0,1697875655,12655.970685319997,70.8246529800017,53421.1696344
2023-10-21,08:07:37.000,294,11017813,13165,0,1697875656,12657.169748499997,69.43597437000426,53420.373102720005
2023-10-21,08:07:38.000,294,11017778,13205,0,1697875657,12657.9781057,68.77335614999902,53419.61849376
2023-10-21,08:07:39.000,294,11017796,13045,0,1697875658,12658.456383709992,68.79450354000437,53419.031575680005
2023-10-21,08:07:40.000,294,11017805,13285,0,1697875659,12659.540929620001,68.61827528999856,53418.53549016
2023-10-21,08:07:41.000,294,11017800,13405,0,1697875660,12660.793883279992,68.45614529999875,53418.095301600006
2023-10-21,08:07:42.000,294,11017787,13485,0,1697875661,12661.662867269995,68.18122923000192,53417.690048640005
2023-10-21,08:07:43.000,294,11017799,13045,0,1697875662,12662.100727420002,68.08959054000297,53417.20095024001
2023-10-21,08:07:44.000,294,11017768,13205,0,1697875663,12662.56553280999,68.25876966000214,53416.71883896
2023-10-21,08:07:45.000,294,11017766,13325,0,1697875664,12663.522088829988,68.27991705000022,53416.201792080006
2023-10-21,08:07:46.000,294,11017761,13365,0,1697875665,12664.330446029991,68.37155573999917,53415.83147472
2023-10-21,08:07:47.000,294,11017831,13525,0,1697875666,12664.842405589989,68.68876658999943,53415.45417024001
2023-10-21,08:07:48.000,294,11017767,13285,0,1697875667,12665.441937179996,69.05532135000249,53415.06289152
2023-10-21,08:07:49.000,294,11017825,13165,0,1697875668,12666.438911059995,69.83072565000475,53414.68558704001
2023-10-21,08:07:50.000,294,11017812,13285,0,1697875669,12667.658183169995,70.69071950999933,53414.42706360001
2023-10-21,08:07:51.000,294,11017761,13405,0,1697875670,12668.85051004,71.05727427000238,53414.24539848
2023-10-21,08:07:52.000,294,11017806,13525,0,1697875671,12670.22471727999,70.87399689000449,53414.189501520006
2023-10-21,08:07:53.000,294,11017798,13485,0,1697875672,12671.659551309996,70.75416168000083,53413.882068240004
2023-10-21,08:07:54.000,294,11017747,13245,0,1697875673,12673.55919072999,70.47219648000464,53413.67944176001
2023-10-21,08:07:55.000,294,11017803,13365,0,1697875674,12675.910162919994,70.25367345000268,53413.497776640004
2023-10-21,08:07:56.000,294,11017741,13285,0,1697875675,12677.641394589991,70.40875431000313,53413.17636912001
2023-10-21,08:07:57.000,294,11017792,13245,0,1697875676,12678.867403010001,70.87399689000449,53412.778103280005
2023-10-21,08:07:58.000,294,11017783,13165,0,1697875677,12680.403281689993,70.88104602000385,53412.4007988
2023-10-21,08:07:59.000,294,11017794,13445,0,1697875678,12682.451119929996,70.40875431000313,53412.14926248001
2023-10-21,08:08:00.000,294,11017795,13725,0,1697875679,12684.303605179994,70.33826301000227,53411.91170040001
2023-10-21,08:08:01.000,294,11017755,13365,0,1697875680,12685.327524300003,71.00793035999959,53411.66016408
2023-10-21,08:08:02.000,294,11017824,13405,0,1697875681,12686.02136423,71.9736611699991,53411.27587248
2023-10-21,08:08:03.000,294,11017761,13365,0,1697875682,12686.627632129988,72.81250764000288,53410.87760664001
2023-10-21,08:08:04.000,294,11017778,13525,0,1697875683,12687.13285537999,73.57381367999915,53410.36754688
2023-10-21,08:08:05.000,294,11017838,13365,0,1697875684,12687.678496489993,74.63823231000424,53409.941332559996
2023-10-21,08:08:06.000,294,11017790,13605,0,1697875685,12687.786277449988,75.89297744999931,53409.501144
2023-10-21,08:08:07.000,294,11017770,13405,0,1697875686,12687.17327323999,77.14772259000165,53408.98409712001
2023-10-21,08:08:08.000,294,11017789,13405,0,1697875687,12686.230189839996,78.52230294000037,53408.37621768
2023-10-21,08:08:09.000,294,11017792,13685,0,1697875688,12685.334260609998,80.02376763000211,53407.8941064
2023-10-21,08:08:10.000,294,11017784,13285,0,1697875689,12684.364231969994,81.80014839000069,53407.45391784001
2023-10-21,08:08:11.000,294,11017737,13525,0,1697875690,12683.49524797999,83.35095698999794,53406.95084520001
2023-10-21,08:08:12.000,294,11017797,13445,0,1697875691,12682.888980080003,83.89373999999953,53406.54559224001
2023-10-21,08:08:13.000,294,11017825,13685,0,1697875692,12681.777488929998,83.72456088000035,53406.03553248
2023-10-21,08:08:14.000,294,11017785,13525,0,1697875693,12679.891322129995,83.56243089000054,53405.45560152
2023-10-21,08:08:15.000,294,11017787,13405,0,1697875694,12678.032100570003,83.37915351000265,53404.87567056
2023-10-21,08:08:16.000,294,11017778,13125,0,1697875695,12676.900400489998,83.05489353000303,53404.21189416
2023-10-21,08:08:17.000,294,11017825,13325,0,1697875696,12676.536639749997,82.55440530000487,53403.56907912001
2023-10-21,08:08:18.000,294,11017793,13165,0,1697875697,12675.889953989994,82.09621185000287,53402.786521680006
2023-10-21,08:08:19.000,294,11017777,13285,0,1697875698,12674.549428299993,82.01162229000329,53402.01793848001
2023-10-21,08:08:20.000,294,11017823,13365,0,1697875699,12673.080912719997,82.01162229000329,53401.22140680001
2023-10-21,08:08:21.000,294,11017828,13005,0,1697875700,12672.090675149993,81.23621799000102,53400.34102968001
2023-10-21,08:08:22.000,294,11017776,13445,0,1697875701,12671.134119129994,79.79819547000079,53399.46763968
2023-10-21,08:08:23.000,294,11017828,13325,0,1697875702,12669.625185689998,78.50820468000165,53398.58726256001
2023-10-21,08:08:24.000,294,11017801,13405,0,1697875703,12667.54366589999,77.90197949999856,53397.804705120005
2023-10-21,08:08:25.000,294,11017795,13285,0,1697875704,12665.448673489991,77.76804603000346,53396.98022496001
2023-10-21,08:08:26.000,294,11017798,13325,0,1697875705,12663.818486469994,77.73280037999939,53396.14177056001
2023-10-21,08:08:27.000,294,11017793,13245,0,1697875706,12662.58574173999,77.50017908999871,53395.3172904
2023-10-21,08:08:28.000,294,11017794,13365,0,1697875707,12661.45404166,77.52132648000406,53394.51377160001
2023-10-21,08:08:29.000,294,11017824,13405,0,1697875708,12660.51095825999,77.49312995999935,53393.898905040005
2023-10-21,08:08:30.000,294,11017800,13445,0,1697875709,12658.90771647999,77.14067346000229,53393.298012720006
2023-10-21,08:08:31.000,294,11017807,13605,0,1697875710,12656.199719859993,76.71772566000436,53392.55039088001
2023-10-21,08:08:32.000,294,11017788,13365,0,1697875711,12653.431096449996,76.67543088000093,53391.76084632001
2023-10-21,08:08:33.000,294,11017800,13445,0,1697875712,12651.565138579994,76.79526609000459,53390.929379040004
2023-10-21,08:08:34.000,294,11017770,13485,0,1697875713,12650.244821819993,76.37231828999938,53390.19573144
2023-10-21,08:08:35.000,294,11017788,13325,0,1697875714,12648.964922919993,74.98363968000194,53389.51099368001
2023-10-21,08:08:36.000,294,11017827,13245,0,1697875715,12647.893849629989,73.15086588000122,53388.87516576
2023-10-21,08:08:37.000,294,11017779,13285,0,1697875716,12646.661104899998,71.5648116299999,53388.27427344
2023-10-21,08:08:38.000,294,11017848,13165,0,1697875717,12644.929873230001,70.12678910999966,53387.63844552001
2023-10-21,08:08:39.000,294,11017780,13565,0,1697875718,12643.084124289999,68.85089657999924,53386.84191384
2023-10-21,08:08:40.000,294,11017774,13245,0,1697875719,12641.831170629994,67.82172359999822,53386.17813744001
2023-10-21,08:08:41.000,294,11017792,13405,0,1697875720,12641.426992029992,66.87714018000406,53385.55628376001
2023-10-21,08:08:42.000,294,11017797,13285,0,1697875721,12642.1477772,65.61534591000236,53385.02526264001
2023-10-21,08:08:43.000,294,11017811,12885,0,1697875722,12642.962870709998,63.8883090599993,53384.4872544
2023-10-21,08:08:44.000,294,11017788,13605,0,1697875723,12642.592373660002,62.33045133000269,53383.87937496001
2023-10-21,08:08:45.000,294,11017838,13525,0,1697875724,12641.474146200002,61.364720520003175,53383.34136672
2023-10-21,08:08:46.000,294,11017816,13605,0,1697875725,12640.92850509,60.5258740499994,53382.663616080004
2023-10-21,08:08:47.000,294,11017759,13285,0,1697875726,12641.157539629996,59.33457107999857,53382.04874952
2023-10-21,08:08:48.000,294,11017775,13325,0,1697875727,12640.84766937,58.27015245000075,53381.5177284
2023-10-21,08:08:49.000,294,11017815,13445,0,1697875728,12640.416545530003,57.53704293000192,53381.11946256
2023-10-21,08:08:50.000,294,11017771,13485,0,1697875729,12640.167302059992,57.00835817999905,53380.72818384
2023-10-21,08:08:51.000,294,11017821,13205,0,1697875730,12640.025839549991,56.507869950000895,53380.25305968
2023-10-21,08:08:52.000,294,11017756,13285,0,1697875731,12640.200983609997,55.915743030003796,53379.694090080004
2023-10-21,08:08:53.000,294,11017786,13085,0,1697875732,12641.144067009991,55.422303929997724,53379.23294016001
2023-10-21,08:08:54.000,294,11017798,13405,0,1697875733,12642.713627240002,54.80902962000255,53378.932494
2023-10-21,08:08:55.000,294,11017810,13085,0,1697875734,12644.094570789988,54.28034486999968,53378.66698344
2023-10-21,08:08:56.000,294,11017809,13325,0,1697875735,12645.172380390002,54.2591974800016,53378.49929256
2023-10-21,08:08:57.000,294,11017832,13325,0,1697875736,12646.748676929994,54.075920100003714,53378.24775624001
2023-10-21,08:08:58.000,294,11017788,13525,0,1697875737,12648.29802822999,53.610677520002355,53378.101026719996
2023-10-21,08:08:59.000,294,11017819,13365,0,1697875738,12649.672235469996,53.06084538000141,53377.97525856
2023-10-21,08:09:00.000,294,11017804,13205,0,1697875739,12650.999288539992,52.61675018999813,53377.800580560004
2023-10-21,08:09:01.000,294,11017823,13605,0,1697875740,12652.696838659998,52.24314630000299,53377.77263208001
2023-10-21,08:09:02.000,294,11017805,13085,0,1697875741,12654.09125482999,51.61577373000182,53377.69577376001
2023-10-21,08:09:03.000,294,11017818,12965,0,1697875742,12655.196009669999,50.87561508000363,53377.56301848
2023-10-21,08:09:04.000,294,11017782,13285,0,1697875743,12656.368127609989,49.87463862000004,53377.42327608
2023-10-21,08:09:05.000,294,11017810,13325,0,1697875744,12657.95789677,48.81726912000158,53377.47218592
2023-10-21,08:09:06.000,294,11017806,13405,0,1697875745,12659.864272499988,48.0277665600006,53377.57699272001
2023-10-21,08:09:07.000,294,11017792,13205,0,1697875746,12661.39341487,47.59776963000331,53377.64686392001
2023-10-21,08:09:08.000,294,11017770,13485,0,1697875747,12662.363443509988,47.4356396400035,53377.67481240001
2023-10-21,08:09:09.000,294,11017799,12925,0,1697875748,12662.67331377,46.98449532000086,53377.597954079996
2023-10-21,08:09:10.000,294,11017797,13285,0,1697875749,12662.861930449995,46.51220361000014,53377.535070000005
2023-10-21,08:09:11.000,294,11017813,13205,0,1697875750,12663.394098939993,46.025813640000706,53377.52808288001
2023-10-21,08:09:12.000,294,11017781,13085,0,1697875751,12664.242873999996,45.34909716000402,53377.59096696
2023-10-21,08:09:13.000,294,11017791,13285,0,1697875752,12664.700943080003,44.74287198000093,53377.60494120001
2023-10-21,08:09:14.000,294,11017805,13285,0,1697875753,12665.36783776999,44.69352806999814,53377.702760880005
2023-10-21,08:09:15.000,294,11017779,13205,0,1697875754,12666.69489084,45.264507600004436,53377.7796192
2023-10-21,08:09:16.000,294,11017759,13365,0,1697875755,12668.352023099993,46.13859971999773,53377.653851040006
2023-10-21,08:09:17.000,294,11017832,13165,0,1697875756,12669.94179225999,47.083183139999164,53377.60494120001
2023-10-21,08:09:18.000,294,11017777,13125,0,1697875757,12671.801013819997,47.358099210003274,53377.57699272001
2023-10-21,08:09:19.000,294,11017796,13285,0,1697875758,12674.077886599996,47.3228535599992,53377.583979840005
2023-10-21,08:09:20.000,294,11017813,13165,0,1697875759,12676.10551591,47.02679010000429,53377.67481240001
2023-10-21,08:09:21.000,294,11017773,13285,0,1697875760,12677.169852889994,46.434663179999916,53377.702760880005
2023-10-21,08:09:22.000,294,11017824,13285,0,1697875761,12677.776120789997,46.36417187999905,53377.77263208001
2023-10-21,08:09:23.000,294,11017772,13085,0,1697875762,12679.089701240002,46.850561849998485,53377.74468360001
2023-10-21,08:09:24.000,294,11017824,13725,0,1697875763,12680.86135077,47.0126918399983,53377.73070936
2023-10-21,08:09:25.000,294,11017808,13365,0,1697875764,12681.966105609994,46.57564578000165,53377.68179952
2023-10-21,08:09:26.000,294,11017831,13125,0,1697875765,12682.545428270001,46.01876451000135,53377.67481240001
2023-10-21,08:09:27.000,294,11017772,13485,0,1697875766,12683.704073590001,45.51122715000383,53377.57699272001
2023-10-21,08:09:28.000,294,11017789,13365,0,1697875767,12684.586530199995,45.271556730003795,53377.30449504
2023-10-21,08:09:29.000,294,11017802,13525,0,1697875768,12684.997445109992,45.2574584699978,53377.19270112001
2023-10-21,08:09:30.000,294,11017774,13365,0,1697875769,12685.219743339992,45.01778804999776,53377.05994584
2023-10-21,08:09:31.000,294,11017783,13205,0,1697875770,12685.219743339992,44.806314150002436,53376.745525440005
2023-10-21,08:09:32.000,294,11017816,13685,0,1697875771,12685.226479650002,44.78516676000436,53376.39616944
2023-10-21,08:09:33.000,294,11017816,13245,0,1697875772,12684.626948059995,44.96139501000289,53375.8930968
2023-10-21,08:09:34.000,294,11017811,13685,0,1697875773,12682.848562220002,45.398441069999535,53375.21534616
2023-10-21,08:09:35.000,294,11017800,13565,0,1697875774,12681.12406686,45.53237454000191,53374.4956728
2023-10-21,08:09:36.000,294,11017804,13525,0,1697875775,12680.140565599992,45.222212820001005,53373.78298656
2023-10-21,08:09:37.000,294,11017816,13485,0,1697875776,12679.015601829997,44.50320156000089,53372.97946776001
2023-10-21,08:09:38.000,294,11017775,13445,0,1697875777,12677.715493999996,43.488126839998586,53372.050180800004
2023-10-21,08:09:39.000,294,11017790,13405,0,1697875778,12676.792619530002,42.783213840004464,53371.162816560005
2023-10-21,08:09:40.000,294,11017829,13365,0,1697875779,12676.04488912,42.48715038000228,53370.26147808
2023-10-21,08:09:41.000,294,11017775,13285,0,1697875780,12674.75825390999,42.37436429999798,53369.269307040006
2023-10-21,08:09:42.000,294,11017818,13325,0,1697875781,12673.161748439998,42.325020390002464,53368.263161760005
2023-10-21,08:09:43.000,294,11017831,13285,0,1697875782,12671.794277510002,41.98666215000412,53367.27797784001
2023-10-21,08:09:44.000,294,11017767,13285,0,1697875783,12670.891611969993,41.676500430003216,53366.29279392001
2023-10-21,08:09:45.000,294,11017778,13085,0,1697875784,12669.800329749989,41.634205649999785,53365.23773880001
2023-10-21,08:09:46.000,294,11017801,13245,0,1697875785,12668.78314693999,41.95846562999941,53364.38531016
2023-10-21,08:09:47.000,294,11017777,13405,0,1697875786,12668.237505830002,41.98666215000412,53363.3162808
2023-10-21,08:09:48.000,294,11017809,13285,0,1697875787,12668.136461180002,41.042078730002686,53362.41494232001
2023-10-21,08:09:49.000,294,11017775,13365,0,1697875788,12667.994998670001,39.85782489000121,53361.436745520004
2023-10-21,08:09:50.000,294,11017844,13565,0,1697875789,12667.974789740001,39.096518849997665,53360.61226536001
2023-10-21,08:09:51.000,294,11017826,13325,0,1697875790,12668.122988559997,38.81455365000147,53359.87163064001
2023-10-21,08:09:52.000,294,11017858,13285,0,1697875791,12668.183615349997,38.82865191000019,53359.137983040004
2023-10-21,08:09:53.000,294,11017794,13485,0,1697875792,12667.887217709991,39.02602755000407,53358.31350288001
2023-10-21,08:09:54.000,294,11017826,13325,0,1697875793,12667.52345696999,39.2375014499994,53357.67068784001
2023-10-21,08:09:55.000,294,11017778,13205,0,1697875794,12667.368521839999,39.427827960003924,53356.93704024
2023-10-21,08:09:56.000,294,11017827,13365,0,1697875795,12667.89395402,39.86487402000057,53356.30121232001
2023-10-21,08:09:57.000,294,11017811,13365,0,1697875796,12668.958290999995,39.92831619000208,53355.74224272
2023-10-21,08:09:58.000,294,11017814,13565,0,1697875797,12669.692548789993,39.74503881000419,53355.20423448001
2023-10-21,08:09:59.000,294,11017816,13365,0,1697875798,12670.157354179995,39.773235330001626,53354.7570588
2023-10-21,08:10:00.000,294,11017772,13365,0,1697875799,12671.20821854,40.196183129999554,53354.226037680004
2023-10-21,08:10:01.000,294,11017781,13445,0,1697875800,12672.723888289991,40.34421486000065,53353.841746080005
2023-10-21,08:10:02.000,294,11017783,13405,0,1697875801,12674.057677669996,40.01995488000102,53353.52732568001
2023-10-21,08:10:03.000,294,11017820,13245,0,1697875802,12675.290422400001,39.75208794000355,53353.20591816
2023-10-21,08:10:04.000,294,11017851,13525,0,1697875803,12677.311315399995,39.822579240004416,53352.89848488001
2023-10-21,08:10:05.000,294,11017765,13365,0,1697875804,12679.365889949993,40.30192008000449,53352.667909920005
2023-10-21,08:10:06.000,294,11017754,13005,0,1697875805,12680.96239542,40.95044004000374,53352.3115668
2023-10-21,08:10:07.000,294,11017766,13445,0,1697875806,12682.46459255,41.75404086000344,53352.06003048001
2023-10-21,08:10:08.000,294,11017764,13565,0,1697875807,12684.047625400002,43.57271639999817,53351.84342976001
2023-10-21,08:10:09.000,294,11017762,13365,0,1697875808,12685.886638029995,46.01171538000199,53351.66875176
2023-10-21,08:10:10.000,294,11017843,13605,0,1697875809,12688.06920246999,48.1405526400049,53351.563944960006
2023-10-21,08:10:11.000,294,11017817,13445,0,1697875810,12689.861060930001,49.190873010004,53351.34035712001
2023-10-21,08:10:12.000,294,11017835,13285,0,1697875811,12690.339338939993,50.00857209000242,53351.0189496
2023-10-21,08:10:13.000,294,11017807,13445,0,1697875812,12689.813906759991,50.97430290000193,53350.62767088001
2023-10-21,08:10:14.000,294,11017814,13125,0,1697875813,12690.137249639993,51.651019379998615,53350.18748232
2023-10-21,08:10:15.000,294,11017785,13365,0,1697875814,12690.69636337,52.06691805000446,53349.80319072
2023-10-21,08:10:16.000,294,11017808,13485,0,1697875815,12689.995787129992,53.159533199999714,53349.39095064
2023-10-21,08:10:17.000,294,11017793,13445,0,1697875816,12688.870823359997,54.54821181000443,53348.97172344001
2023-10-21,08:10:18.000,294,11017789,13205,0,1697875817,12688.23761022,55.57738478999818,53348.46166368
2023-10-21,08:10:19.000,294,11017805,13285,0,1697875818,12688.123092949994,56.35278909000044,53347.95859104
2023-10-21,08:10:20.000,294,11017776,13205,0,1697875819,12688.864087050002,57.00130904999969,53347.420582800005
2023-10-21,08:10:21.000,294,11017850,13325,0,1697875820,12689.322156129994,57.57933770999807,53346.88956168001
2023-10-21,08:10:22.000,294,11017775,13285,0,1697875821,12689.025758489988,57.87540117000026,53346.414437520005
2023-10-21,08:10:23.000,294,11017750,13365,0,1697875822,12688.911241219997,58.368840269999055,53345.87642928
2023-10-21,08:10:24.000,294,11017815,13605,0,1697875823,12689.780225210001,58.98211458000151,53345.310472560006
2023-10-21,08:10:25.000,294,11017764,13365,0,1697875824,12691.336312819993,59.0314584900043,53344.93316808
2023-10-21,08:10:26.000,294,11017782,13085,0,1697875825,12692.474749209992,58.84113197999977,53344.6257348
2023-10-21,08:10:27.000,294,11017804,13285,0,1697875826,12692.784619469989,58.8834267600032,53344.171572
2023-10-21,08:10:28.000,294,11017755,13485,0,1697875827,12692.845246259989,59.54604498000117,53343.82221600001
2023-10-21,08:10:29.000,294,11017717,13325,0,1697875828,12693.633394529992,60.314400150004076,53343.4029888
2023-10-21,08:10:30.000,294,11017785,13405,0,1697875829,12695.088437489998,60.60341447999963,53343.00472296001
2023-10-21,08:10:31.000,294,11017794,13485,0,1697875830,12695.620605979995,61.06865706000099,53342.54357304
2023-10-21,08:10:32.000,294,11017817,13325,0,1697875831,12695.054755939993,61.87225788000069,53342.22915264
2023-10-21,08:10:33.000,294,11017787,13205,0,1697875832,12695.014338079993,62.302254809997976,53341.788964080006
2023-10-21,08:10:34.000,294,11017768,13125,0,1697875833,12696.139301850002,61.90750353000476,53341.49550504001
2023-10-21,08:10:35.000,294,11017787,13525,0,1697875834,12697.237320380002,61.188492270004645,53341.264930080004
2023-10-21,08:10:36.000,294,11017797,13525,0,1697875835,12697.587608499998,61.02636228000483,53341.027368
2023-10-21,08:10:37.000,294,11017801,13325,0,1697875836,12697.96484185999,61.39291704000061,53340.87365136001
2023-10-21,08:10:38.000,294,11017820,13485,0,1697875837,12698.591318689992,61.63258746000065,53340.60115368
2023-10-21,08:10:39.000,294,11017752,13445,0,1697875838,12699.30536754999,61.29422922000231,53340.44044992001
2023-10-21,08:10:40.000,294,11017783,13365,0,1697875839,12699.23126814,60.455382749998535,53340.328656000005
2023-10-21,08:10:41.000,294,11017756,13325,0,1697875840,12698.530691899992,59.405062379999436,53340.063145440006
2023-10-21,08:10:42.000,294,11017793,13125,0,1697875841,12698.476801420002,58.60851068999909,53339.93039016
2023-10-21,08:10:43.000,294,11017796,13085,0,1697875842,12699.15043242,58.129169849999016,53339.776673520006
2023-10-21,08:10:44.000,294,11017745,13125,0,1697875843,12699.669128289992,57.71327118000045,53339.60199552001
2023-10-21,08:10:45.000,294,11017767,13245,0,1697875844,12699.965525929998,57.30442164000124,53339.46924024
2023-10-21,08:10:46.000,294,11017801,13445,0,1697875845,12700.255187259994,56.500820820001536,53339.30853648
2023-10-21,08:10:47.000,294,11017777,13645,0,1697875846,12700.58526644999,55.38705828000093,53339.07796152001
2023-10-21,08:10:48.000,294,11017805,13325,0,1697875847,12700.28886881,54.660997890001454,53338.79847672
2023-10-21,08:10:49.000,294,11017802,13325,0,1697875848,12699.655655670002,55.013454389998515,53338.60982448
2023-10-21,08:10:50.000,294,11017763,13525,0,1697875849,12699.500720539996,55.38000915000157,53338.50501768001
2023-10-21,08:10:51.000,294,11017759,13125,0,1697875850,12700.56505751999,54.73148919000232,53338.46309496
2023-10-21,08:10:52.000,294,11017815,13285,0,1697875851,12701.6293945,53.49789143999806,53338.35828816001
2023-10-21,08:10:53.000,294,11017820,13325,0,1697875852,12701.258897449989,52.84232234999945,53338.06482912
2023-10-21,08:10:54.000,294,11017824,13485,0,1697875853,12699.601765189997,52.926911909999035,53337.694511760004
2023-10-21,08:10:55.000,294,11017830,13365,0,1697875854,12698.059150199995,53.18772972000443,53337.20541336001
2023-10-21,08:10:56.000,294,11017824,13405,0,1697875855,12697.877269829994,53.21592624000186,53336.98182552
2023-10-21,08:10:57.000,294,11017756,13325,0,1697875856,12698.119776989995,53.4908423099987,53336.688366480004
2023-10-21,08:10:58.000,294,11017787,13205,0,1697875857,12698.449856179992,53.779856640001526,53336.38792032
2023-10-21,08:10:59.000,294,11017814,13205,0,1697875858,12698.928134189999,53.49789143999806,53335.98266736
2023-10-21,08:11:00.000,294,11017809,13405,0,1697875859,12698.369020459992,53.23002450000058,53335.682221200004
2023-10-21,08:11:01.000,294,11017793,13645,0,1697875860,12697.291210859992,53.42035100999783,53335.200109920006
2023-10-21,08:11:02.000,294,11017792,13525,0,1697875861,12697.03523108,53.46969492000062,53334.78088272
2023-10-21,08:11:03.000,294,11017792,13325,0,1697875862,12697.203638829997,53.30756493000081,53334.23588736001
2023-10-21,08:11:04.000,294,11017782,13325,0,1697875863,12696.60410723999,52.89166626000224,53333.64198216001
2023-10-21,08:11:05.000,294,11017770,13365,0,1697875864,12695.957421480001,52.27839194999979,53333.131922399996
2023-10-21,08:11:06.000,294,11017816,13205,0,1697875865,12695.479143469995,52.02462327000103,53332.59391416
2023-10-21,08:11:07.000,294,11017815,13565,0,1697875866,12695.4319893,52.01052501000231,53331.93712488001
2023-10-21,08:11:08.000,294,11017805,13285,0,1697875867,12695.4319893,51.81314936999843,53331.392129520005
2023-10-21,08:11:09.000,294,11017801,13125,0,1697875868,12694.738149370001,51.42544722000457,53331.00085080001
2023-10-21,08:11:10.000,294,11017814,13245,0,1697875869,12693.471723089991,51.065941590000875,53330.74232736001
2023-10-21,08:11:11.000,294,11017769,13285,0,1697875870,12692.292868839992,50.79102552000404,53330.42790696001
2023-10-21,08:11:12.000,294,11017759,13365,0,1697875871,12691.430621159998,50.73463248000189,53330.099512320005
2023-10-21,08:11:13.000,294,11017752,13245,0,1697875872,12691.127487209997,51.16462940999918,53329.85496312001
2023-10-21,08:11:14.000,294,11017803,13325,0,1697875873,12691.693337249999,50.97430290000193,53329.70823360001
2023-10-21,08:11:15.000,294,11017799,13285,0,1697875874,12692.501694450002,50.23414425000374,53329.68028512
2023-10-21,08:11:16.000,294,11017784,13645,0,1697875875,12692.703783749988,49.40234690999932,53329.70124648
2023-10-21,08:11:17.000,294,11017821,13325,0,1697875876,12692.488221829997,48.95120259000396,53329.47067152001
2023-10-21,08:11:18.000,294,11017756,13525,0,1697875877,12692.602739100003,48.66218826000113,53329.22612232
2023-10-21,08:11:19.000,294,11017845,13085,0,1697875878,12693.404359989996,48.26743698000064,53329.03747008001
2023-10-21,08:11:20.000,294,11017785,13485,0,1697875879,12693.28984271999,47.703506580000976,53328.974586000004
2023-10-21,08:11:21.000,294,11017807,13085,0,1697875880,12692.602739100003,46.80826707000233,53328.77195952001
2023-10-21,08:11:22.000,294,11017806,13525,0,1697875881,12692.474749209992,45.33499889999803,53328.58330728001
2023-10-21,08:11:23.000,294,11017800,13565,0,1697875882,12693.060808179995,43.57271639999817,53328.36670656001
2023-10-21,08:11:24.000,294,11017808,13205,0,1697875883,12695.014338079993,41.44387914000254,53328.087221760004
2023-10-21,08:11:25.000,294,11017811,13245,0,1697875884,12698.247766879991,38.72291496000253,53327.89856952
2023-10-21,08:11:26.000,294,11017826,13325,0,1697875885,12701.002917669997,36.40375119000237,53327.89158240001
2023-10-21,08:11:27.000,294,11017832,13405,0,1697875886,12702.68699517,35.734083839997766,53327.84267256001
2023-10-21,08:11:28.000,294,11017824,13605,0,1697875887,12703.94668514,36.17817903000105,53327.75882712
2023-10-21,08:11:29.000,294,11017843,13285,0,1697875888,12705.334364999995,37.277843310002936,53327.74485288001
2023-10-21,08:11:30.000,294,11017794,13485,0,1697875889,12706.183140059999,38.21537759999774,53327.74485288001
2023-10-21,08:11:31.000,294,11017809,13245,0,1697875890,12706.331338879994,38.53963758000464,53327.66100744
2023-10-21,08:11:32.000,294,11017807,13245,0,1697875891,12706.263975779999,38.48324454000249,53327.52126504
2023-10-21,08:11:33.000,294,11017791,13165,0,1697875892,12706.216821609989,38.41980237000098,53327.318638560006
2023-10-21,08:11:34.000,294,11017797,13405,0,1697875893,12706.513219249995,38.46914628000377,53327.0880636
2023-10-21,08:11:35.000,294,11017764,13565,0,1697875894,12707.388939549994,38.61012887999823,53326.92735984001
2023-10-21,08:11:36.000,294,11017748,13605,0,1697875895,12707.914371729996,38.70881670000381,53326.794604560004
2023-10-21,08:11:37.000,294,11017804,13845,0,1697875896,12707.53713836999,39.02602755000407,53326.52210688001
2023-10-21,08:11:38.000,294,11017817,13285,0,1697875897,12706.809616890001,39.3361892699977,53326.28454480001
2023-10-21,08:11:39.000,294,11017783,13205,0,1697875898,12705.940632899998,40.11864269999933,53326.026021360005
2023-10-21,08:11:40.000,294,11017767,13445,0,1697875899,12704.889768539993,41.105520900004194,53325.81640776
2023-10-21,08:11:41.000,294,11017802,13365,0,1697875900,12704.074675029995,42.3532169099999,53325.5508972
2023-10-21,08:11:42.000,294,11017809,13325,0,1697875901,12704.276764329996,43.47402857999987,53325.285386640004
2023-10-21,08:11:43.000,294,11017767,13445,0,1697875902,12704.775251270003,44.70762633000413,53325.0268632
2023-10-21,08:11:44.000,294,11017808,13085,0,1697875903,12704.802196509998,45.800241479999386,53324.92904352
2023-10-21,08:11:45.000,294,11017810,13445,0,1697875904,12704.573161970002,46.80121794000297,53324.83821096
2023-10-21,08:11:46.000,294,11017803,13205,0,1697875905,12704.943659019998,47.91498048000358,53324.84519808001
2023-10-21,08:11:47.000,294,11017809,13245,0,1697875906,12705.731807290002,49.09923431999778,53324.79628824001
2023-10-21,08:11:48.000,294,11017847,13365,0,1697875907,12706.715308549996,50.18480034000095,53324.77532688001
2023-10-21,08:11:49.000,294,11017815,13725,0,1697875908,12707.78638184,50.833320300000196,53324.635584480005
2023-10-21,08:11:50.000,294,11017811,13245,0,1697875909,12708.86419144,51.0447942000028,53324.60064888
2023-10-21,08:11:51.000,294,11017783,13125,0,1697875910,12709.355942069997,51.072990720000234,53324.57968752001
2023-10-21,08:11:52.000,294,11017778,13565,0,1697875911,12709.531086130002,51.16462940999918,53324.48885496001
2023-10-21,08:11:53.000,294,11017794,13525,0,1697875912,12710.130617719995,51.62282286000118,53324.418983760006
2023-10-21,08:11:54.000,294,11017777,13125,0,1697875913,12710.912029679988,51.57347894999839,53324.25828
2023-10-21,08:11:55.000,294,11017816,13365,0,1697875914,12711.679969019991,51.05184333000216,53323.95084672
2023-10-21,08:11:56.000,294,11017754,13205,0,1697875915,12712.259291679999,50.40332337000291,53323.629439200005
2023-10-21,08:11:57.000,294,11017785,13485,0,1697875916,12712.259291679999,49.93103166000219,53323.36392864001
2023-10-21,08:11:58.000,294,11017772,13645,0,1697875917,12712.609579799995,49.204971270002716,53323.07046960001
2023-10-21,08:11:59.000,294,11017789,13005,0,1697875918,12713.539190579999,48.0277665600006,53322.71412648001
2023-10-21,08:12:00.000,294,11017803,13605,0,1697875919,12714.084831690001,46.91400401999999,53322.27393792
2023-10-21,08:12:01.000,294,11017796,13085,0,1697875920,12714.347547780002,46.37827013999777,53321.882659200004
2023-10-21,08:12:02.000,294,11017813,13405,0,1697875921,12714.441856119993,46.11745232999965,53321.47041912001
2023-10-21,08:12:03.000,294,11017803,13525,0,1697875922,12714.83929841,45.98351886000455,53320.93241088
2023-10-21,08:12:04.000,294,11017802,13445,0,1697875923,12716.004680039994,45.800241479999386,53320.3804284
2023-10-21,08:12:05.000,294,11017790,13405,0,1697875924,12717.095962259998,45.36319542000274,53319.80748456
2023-10-21,08:12:06.000,294,11017794,13645,0,1697875925,12717.830220049997,44.4186120000013,53319.33236040001
2023-10-21,08:12:07.000,294,11017781,13485,0,1697875926,12719.426725519988,42.81845949000126,53318.87121048
2023-10-21,08:12:08.000,294,11017793,13445,0,1697875927,12721.265738149996,41.817483029997675,53318.35416360001
2023-10-21,08:12:09.000,294,11017783,13485,0,1697875928,12722.855507309992,41.26060176000465,53317.85109096001
2023-10-21,08:12:10.000,294,11017770,13285,0,1697875929,12723.987207389997,40.29487094999786,53317.592567520005
2023-10-21,08:12:11.000,294,11017779,13485,0,1697875930,12725.347942009997,38.71586583000317,53317.34801832001
2023-10-21,08:12:12.000,294,11017821,13205,0,1697875931,12727.584396929997,36.94653420000395,53317.0266108
2023-10-21,08:12:13.000,294,11017811,13485,0,1697875932,12729.969050669992,35.6283468900001,53316.803022960004
2023-10-21,08:12:14.000,294,11017805,13165,0,1697875933,12731.343257909997,34.62737043000379,53316.635332080004
2023-10-21,08:12:15.000,294,11017761,13365,0,1697875934,12731.646391859998,33.880162649998965,53316.49558968
2023-10-21,08:12:16.000,294,11017745,13245,0,1697875935,12731.84174484999,33.485411369998474,53316.46065408001
2023-10-21,08:12:17.000,294,11017778,13525,0,1697875936,12732.778091939988,32.77344923999772,53316.38379576
2023-10-21,08:12:18.000,294,11017811,13165,0,1697875937,12734.536268849995,30.975921090001066,53316.3278988
2023-10-21,08:12:19.000,294,11017772,13285,0,1697875938,12736.76598746,28.917575129999022,53316.369821520006
2023-10-21,08:12:20.000,294,11017760,13325,0,1697875939,12737.736016099989,28.205612999998266,53316.34187304001
2023-10-21,08:12:21.000,294,11017786,13525,0,1697875940,12737.365519049992,29.03036121000332,53316.33488592
2023-10-21,08:12:22.000,294,11017791,13565,0,1697875941,12737.325101189992,29.91150246000325,53316.23706624
2023-10-21,08:12:23.000,294,11017824,13485,0,1697875942,12737.715807169989,30.221664180004154,53316.09033672
2023-10-21,08:12:24.000,294,11017769,13525,0,1697875943,12739.002442379999,29.40396509999846,53315.93662008001
2023-10-21,08:12:25.000,294,11017805,13525,0,1697875944,12740.673047259996,27.853156500001205,53315.78989056001
2023-10-21,08:12:26.000,294,11017770,13405,0,1697875945,12741.205215749993,26.809885260001465,53315.70604512
2023-10-21,08:12:27.000,294,11017822,13445,0,1697875946,12739.622182899991,27.48660173999815,53315.55232848001
2023-10-21,08:12:28.000,294,11017789,13365,0,1697875947,12737.729279789994,29.467407269999967,53315.2798308
2023-10-21,08:12:29.000,294,11017739,13445,0,1697875948,12737.1297482,30.799692840002535,53315.04925584001
2023-10-21,08:12:30.000,294,11017809,13285,0,1697875949,12737.520454179998,30.806741970001895,53314.85361648001
2023-10-21,08:12:31.000,294,11017778,13565,0,1697875950,12738.173876249995,30.235762440002873,53314.66496424001
2023-10-21,08:12:32.000,294,11017789,13565,0,1697875951,12739.27863108999,29.185442070003774,53314.56015744
2023-10-21,08:12:33.000,294,11017820,13605,0,1697875952,12740.140878769998,27.88135301999864,53314.504260480004
2023-10-21,08:12:34.000,294,11017776,13405,0,1697875953,12739.33925787999,27.197587410002598,53314.46233776
2023-10-21,08:12:35.000,294,11017819,13485,0,1697875954,12736.914186279995,27.472503479999432,53314.49727336001
2023-10-21,08:12:36.000,294,11017781,13405,0,1697875955,12734.886556969992,27.613486080001167,53314.49028624
2023-10-21,08:12:37.000,294,11017754,13525,0,1697875956,12734.064727149998,27.803812589998415,53314.46233776
2023-10-21,08:12:38.000,294,11017795,13405,0,1697875957,12734.59015933,28.16331822000211,53314.455350640004
2023-10-21,08:12:39.000,294,11017835,13205,0,1697875958,12735.41872545999,28.508725589999813,53314.46932488001
2023-10-21,08:12:40.000,294,11017796,13405,0,1697875959,12735.39851652999,28.431185159999586,53314.5112476
2023-10-21,08:12:41.000,294,11017823,13565,0,1697875960,12733.337205669995,27.99413910000294,53314.56015744
2023-10-21,08:12:42.000,294,11017753,13445,0,1697875961,12730.74372631999,27.30332436000026,53314.46932488001
2023-10-21,08:12:43.000,294,11017768,13605,0,1697875962,12729.066385129998,26.612509620004857,53314.46233776
2023-10-21,08:12:44.000,294,11017856,13245,0,1697875963,12728.884504759997,25.50579621000361,53314.37849232001
2023-10-21,08:12:45.000,294,11017731,13245,0,1697875964,12728.823877969997,24.286296719998063,53314.39945368001
2023-10-21,08:12:46.000,294,11017763,13365,0,1697875965,12727.604605859997,22.693193340004655,53314.168878720004
2023-10-21,08:12:47.000,294,11017833,13485,0,1697875966,12725.280578910002,21.558283409998694,53313.854458320006
2023-10-21,08:12:48.000,294,11017778,13485,0,1697875967,12723.441566279995,20.41632435000065,53313.44221824001
2023-10-21,08:12:49.000,294,11017800,13445,0,1697875968,12723.138432329994,18.872564880002756,53313.10683648001
2023-10-21,08:12:50.000,294,11017786,13085,0,1697875969,12723.185586499989,17.06093847000011,53312.897222880005
2023-10-21,08:12:51.000,294,11017795,13565,0,1697875970,12721.481300070001,16.66618718999962,53312.561841120005
2023-10-21,08:12:52.000,294,11017797,13405,0,1697875971,12718.83393023999,17.63896712999849,53312.14960104001
2023-10-21,08:12:53.000,294,11017820,13285,0,1697875972,12716.42233126,19.112235300002794,53311.457876160006
2023-10-21,08:12:54.000,294,11017818,13245,0,1697875973,12715.216531769991,20.07091698000295,53310.87095808
2023-10-21,08:12:55.000,294,11017791,13285,0,1697875974,12714.091567999996,21.438448200002313,53310.3189756
2023-10-21,08:12:56.000,294,11017800,13325,0,1697875975,12713.114803049997,23.468597639999643,53309.94167112001
2023-10-21,08:12:57.000,294,11017807,13405,0,1697875976,12712.61631610999,25.336617090004438,53309.36174016
2023-10-21,08:12:58.000,294,11017828,13565,0,1697875977,12712.468117289995,26.513821799999278,53308.69097664
2023-10-21,08:12:59.000,294,11017795,13365,0,1697875978,12712.63652503999,27.253980450004747,53308.14598128001
2023-10-21,08:13:00.000,294,11017790,13285,0,1697875979,12712.629788729995,28.558069500002603,53307.62194728001
2023-10-21,08:13:01.000,294,11017863,13245,0,1697875980,12711.821431529992,30.235762440002873,53307.12586176
2023-10-21,08:13:02.000,294,11017799,13605,0,1697875981,12710.541532629992,31.659686700004386,53306.61580200001
2023-10-21,08:13:03.000,294,11017822,13285,0,1697875982,12709.537822439997,32.886235320002015,53306.1965748
2023-10-21,08:13:04.000,294,11017784,13445,0,1697875983,12708.87766405999,34.35950348999904,53305.8122832
2023-10-21,08:13:05.000,294,11017784,13165,0,1697875984,12708.446540219993,35.381627340000705,53305.61664384
2023-10-21,08:13:06.000,294,11017783,13365,0,1697875985,12708.123197339992,35.49441341999773,53305.26030072
2023-10-21,08:13:07.000,294,11017820,13845,0,1697875986,12707.988471140001,35.25474299999769,53304.896970480004
2023-10-21,08:13:08.000,294,11017795,13285,0,1697875987,12706.70857224,35.40277472999878,53304.463769040005
2023-10-21,08:13:09.000,294,11017833,13325,0,1697875988,12704.620316139997,35.374578210001346,53304.14934864001
2023-10-21,08:13:10.000,294,11017800,13605,0,1697875989,12702.505114799998,35.734083839997766,53303.88383808001
2023-10-21,08:13:11.000,294,11017785,13445,0,1697875990,12701.972946310001,37.01702550000482,53303.77204416
2023-10-21,08:13:12.000,294,11017816,13445,0,1697875991,12702.127881439992,38.8920940800017,53303.63230176
2023-10-21,08:13:13.000,294,11017791,13365,0,1697875992,12701.097226010002,41.288798280002084,53303.42967528001
2023-10-21,08:13:14.000,294,11017823,13525,0,1697875993,12699.635446740001,43.551569010000094,53303.28294576001
2023-10-21,08:13:15.000,294,11017801,13445,0,1697875994,12699.379466959996,44.70762633000413,53303.11525488001
2023-10-21,08:13:16.000,294,11017819,13565,0,1697875995,12700.40338607999,44.78516676000436,53303.1571776
2023-10-21,08:13:17.000,294,11017768,13285,0,1697875996,12701.60244925999,44.68647893999878,53303.241023040006
2023-10-21,08:13:18.000,294,11017801,13405,0,1697875997,12702.343443359998,45.0107389199984,53303.42967528001
2023-10-21,08:13:19.000,294,11017793,13325,0,1697875998,12703.064228529991,45.38434281000082,53303.63230176
2023-10-21,08:13:20.000,294,11017790,13285,0,1697875999,12704.074675029995,45.09532847999799,53303.97467064
2023-10-21,08:13:21.000,294,11017835,13485,0,1697876000,12705.927160279993,44.21418722999806,53304.56857584
2023-10-21,08:13:22.000,294,11017795,13245,0,1697876001,12708.534112249989,43.24845641999855,53305.12055832
2023-10-21,08:13:23.000,294,11017820,13405,0,1697876002,12709.753384359989,43.22025990000111,53305.686515040004
2023-10-21,08:13:24.000,294,11017839,13445,0,1697876003,12709.12690753,44.09435202000168,53306.10574224
2023-10-21,08:13:25.000,294,11017757,13605,0,1697876004,12708.507167009993,44.71467546000349,53306.594840640006
2023-10-21,08:13:26.000,294,11017759,13125,0,1697876005,12708.635156899989,44.933198489998176,53307.05599056
2023-10-21,08:13:27.000,294,11017803,13565,0,1697876006,12709.537822439997,45.215163690001646,53307.580024560004
2023-10-21,08:13:28.000,294,11017784,13645,0,1697876007,12711.073701119989,45.73679930999788,53308.23681384
2023-10-21,08:13:29.000,294,11017783,13285,0,1697876008,12712.65673396999,46.681382729999314,53308.93552584001
2023-10-21,08:13:30.000,294,11017826,13085,0,1697876009,12713.000285779992,48.04186481999932,53309.5503924
2023-10-21,08:13:31.000,294,11017811,13365,0,1697876010,12712.65673396999,49.331855609998456,53310.15128472
2023-10-21,08:13:32.000,294,11017823,13245,0,1697876011,12712.852086959996,49.9944738300037,53310.78012552001
2023-10-21,08:13:33.000,294,11017795,13285,0,1697876012,12713.687389399995,50.31873381000332,53311.42294056
2023-10-21,08:13:34.000,294,11017799,13285,0,1697876013,12714.99423353999,50.93905724999786,53311.93300032001
2023-10-21,08:13:35.000,294,11017835,13365,0,1697876014,12717.29805156,52.06691805000446,53312.561841120005
2023-10-21,08:13:36.000,294,11017836,13285,0,1697876015,12719.339153489993,52.969206690002466,53313.07190088
2023-10-21,08:13:37.000,294,11017812,13525,0,1697876016,12720.12056545,53.4555966600019,53313.51208944001
2023-10-21,08:13:38.000,294,11017795,13325,0,1697876017,12720.430435709997,53.49789143999806,53313.9173424
2023-10-21,08:13:39.000,294,11017787,13485,0,1697876018,12720.457380949993,53.335761449998245,53314.455350640004
2023-10-21,08:13:40.000,294,11017822,13405,0,1697876019,12720.531480359998,53.13133668000228,53315.00034600001
2023-10-21,08:13:41.000,294,11017820,13405,0,1697876020,12720.686415489989,53.371007100002316,53315.49643152
2023-10-21,08:13:42.000,294,11017825,13165,0,1697876021,12721.25900184,54.15346053000394,53316.09033672
2023-10-21,08:13:43.000,294,11017804,13325,0,1697876022,12722.35028405999,55.38000915000157,53316.62834496001
2023-10-21,08:13:44.000,294,11017789,12885,0,1697876023,12723.919844290001,57.0295055700044,53317.21526304
2023-10-21,08:13:45.000,294,11017805,13645,0,1697876024,12724.883136619996,58.69310024999868,53317.78820688
2023-10-21,08:13:46.000,294,11017797,13245,0,1697876025,12725.93400098,59.052605880002375,53318.13756288001
2023-10-21,08:13:47.000,294,11017741,13405,0,1697876026,12726.587423049998,58.411135050002486,53318.34018936
2023-10-21,08:13:48.000,294,11017784,13325,0,1697876027,12727.16674570999,57.769664220002596,53318.431021920005
2023-10-21,08:13:49.000,294,11017804,13525,0,1697876028,12728.31191841,58.17146463000245,53318.647622640005
2023-10-21,08:13:50.000,294,11017786,13525,0,1697876029,12730.939079309996,58.770640679998905,53318.83627488001
2023-10-21,08:13:51.000,294,11017748,13565,0,1697876030,12734.273552759994,58.66490373000124,53319.06684984
2023-10-21,08:13:52.000,294,11017808,13205,0,1697876031,12736.018257049996,58.27015245000075,53319.38127024001
2023-10-21,08:13:53.000,294,11017856,13405,0,1697876032,12736.058674909997,58.05867854999815,53319.534986880004
2023-10-21,08:13:54.000,294,11017788,13285,0,1697876033,12736.024993359992,57.776713350001955,53319.74460048001
2023-10-21,08:13:55.000,294,11017780,13165,0,1697876034,12737.365519049992,56.82508080000116,53320.01709816
2023-10-21,08:13:56.000,294,11017820,13605,0,1697876035,12740.40359486,54.97115961000236,53320.14286632
2023-10-21,08:13:57.000,294,11017787,13485,0,1697876036,12744.310654659996,52.94101016999775,53320.42933824
2023-10-21,08:13:58.000,294,11017750,13605,0,1697876037,12747.86069003,51.49593851999816,53320.67388744001
2023-10-21,08:13:59.000,294,11017844,13405,0,1697876038,12750.737094399992,50.44561814999906,53320.98132072
2023-10-21,08:14:00.000,294,11017817,13365,0,1697876039,12752.239291529993,50.13545642999816,53321.288754
2023-10-21,08:14:01.000,294,11017793,13365,0,1697876040,12752.374017729999,50.39627424000355,53321.58221304
2023-10-21,08:14:02.000,294,11017818,13405,0,1697876041,12751.053700969998,51.37610331000178,53321.85471072001
2023-10-21,08:14:03.000,294,11017815,13605,0,1697876042,12750.204925909995,52.64494671000284,53322.07829856
2023-10-21,08:14:04.000,294,11017798,13525,0,1697876043,12750.29249793999,53.99133054000413,53322.4416288
2023-10-21,08:14:05.000,294,11017789,13285,0,1697876044,12751.727331969996,54.8654226600047,53323.04252112
2023-10-21,08:14:06.000,294,11017788,13445,0,1697876045,12754.125458329996,54.97820874000172,53323.54559376
2023-10-21,08:14:07.000,294,11017801,13685,0,1697876046,12756.18676918999,55.640826959999686,53324.07661488001
2023-10-21,08:14:08.000,294,11017790,13485,0,1697876047,12756.543793619996,57.085898609999276,53324.3281512
2023-10-21,08:14:09.000,294,11017781,13325,0,1697876048,12755.27063102999,59.172441089998756,53324.41199664001
2023-10-21,08:14:10.000,294,11017763,13285,0,1697876049,12753.027439799997,61.10390270999778,53324.53077768
2023-10-21,08:14:11.000,294,11017769,13325,0,1697876050,12751.174954549999,61.92160179000348,53324.5727004
2023-10-21,08:14:12.000,294,11017827,13205,0,1697876051,12750.689940229997,61.766520930003026,53324.7124428
2023-10-21,08:14:13.000,294,11017773,13285,0,1697876052,12751.020019419993,61.16734487999929,53325.138657120006
2023-10-21,08:14:14.000,294,11017761,13365,0,1697876053,12750.777512259992,61.66078397999809,53325.4111548
2023-10-21,08:14:15.000,294,11017774,13605,0,1697876054,12749.315732989991,63.28208388000348,53325.77448504
2023-10-21,08:14:16.000,294,11017828,13205,0,1697876055,12747.274631059998,64.48043598000368,53326.10287968
2023-10-21,08:14:17.000,294,11017802,13205,0,1697876056,12746.264184559994,64.56502554000326,53326.459222800004
2023-10-21,08:14:18.000,294,11017803,13325,0,1697876057,12746.297866109999,64.26896208000107,53326.71774624001
2023-10-21,08:14:19.000,294,11017790,13285,0,1697876058,12746.089040499988,64.55092728000454,53326.99723104
2023-10-21,08:14:20.000,294,11017757,13405,0,1697876059,12745.752224999997,65.44616679000319,53327.28370296
2023-10-21,08:14:21.000,294,11017813,13245,0,1697876060,12746.33154765999,65.67173895000451,53327.52825216001
2023-10-21,08:14:22.000,294,11017817,13245,0,1697876061,12748.372649589997,64.88928552000289,53327.989402080006
2023-10-21,08:14:23.000,294,11017787,13365,0,1697876062,12749.625603250002,64.39584642000409,53328.43657776001
2023-10-21,08:14:24.000,294,11017824,13485,0,1697876063,12749.504349670002,64.38879729000473,53328.78593376
2023-10-21,08:14:25.000,294,11017780,13285,0,1697876064,12749.558240149992,64.247814690003,53329.23310944001
2023-10-21,08:14:26.000,294,11017755,13405,0,1697876065,12751.31641706,63.26093648999813,53329.68727224001
2023-10-21,08:14:27.000,294,11017815,13765,0,1697876066,12754.219766670001,62.873234340004274,53330.218293360005
2023-10-21,08:14:28.000,294,11017782,13445,0,1697876067,12756.22718704999,63.46536126000137,53330.74232736001
2023-10-21,08:14:29.000,294,11017780,13405,0,1697876068,12756.16656025999,64.56502554000326,53331.154567440004
2023-10-21,08:14:30.000,294,11017818,13365,0,1697876069,12755.782590590003,65.29108593000274,53331.30828408
2023-10-21,08:14:31.000,294,11017784,13365,0,1697876070,12756.47643052,65.37567549000232,53331.322258320004
2023-10-21,08:14:32.000,294,11017768,12965,0,1697876071,12758.160508020002,64.74830292000115,53331.35719392
2023-10-21,08:14:33.000,294,11017823,12925,0,1697876072,12759.68291407999,64.40994468000281,53331.322258320004
2023-10-21,08:14:34.000,294,11017764,12965,0,1697876073,12760.336336150001,64.66371336000157,53331.38514240001
2023-10-21,08:14:35.000,294,11017789,13325,0,1697876074,12760.558634380002,65.3615772300036,53331.44802648
2023-10-21,08:14:36.000,294,11017824,13045,0,1697876075,12761.16490227999,65.83386894000432,53331.40610376
2023-10-21,08:14:37.000,294,11017772,13565,0,1697876076,12762.801825609997,66.10878501000116,53331.23142576
2023-10-21,08:14:38.000,294,11017811,13565,0,1697876077,12765.90726452,65.62944417000108,53330.91001824001
2023-10-21,08:14:39.000,294,11017793,13565,0,1697876078,12769.61897132999,64.68486074999964,53330.62354632001
2023-10-21,08:14:40.000,294,11017812,13245,0,1697876079,12773.23636979999,63.23978910000005,53330.434894080005
2023-10-21,08:14:41.000,294,11017789,13325,0,1697876080,12776.220555129992,61.63963659000001,53330.28117744001
2023-10-21,08:14:42.000,294,11017804,13765,0,1697876081,12777.702543329993,60.06768060000468,53330.0575896
2023-10-21,08:14:43.000,294,11017791,13445,0,1697876082,12778.32228385,58.50277374000143,53329.813040400004
2023-10-21,08:14:44.000,294,11017788,13285,0,1697876083,12779.35967559,57.17753729999822,53329.58246544
2023-10-21,08:14:45.000,294,11017805,13405,0,1697876084,12780.215186959998,56.53606646999833,53329.261057920005
2023-10-21,08:14:46.000,294,11017805,13005,0,1697876085,12780.976389989992,56.550164730004326,53329.06541856001
2023-10-21,08:14:47.000,294,11017869,13165,0,1697876086,12781.138061429992,56.7193438500035,53328.72304968
2023-10-21,08:14:48.000,294,11017806,13365,0,1697876087,12779.5011381,56.84622818999924,53328.34574520001
2023-10-21,08:14:49.000,294,11017826,13165,0,1697876088,12776.739250999999,57.38901120000082,53328.136131600004
2023-10-21,08:14:50.000,294,11017831,13485,0,1697876089,12774.785721100001,58.25605419000203,53327.95446648
2023-10-21,08:14:51.000,294,11017801,13285,0,1697876090,12774.65773120999,59.108998920004524,53327.772801360006
2023-10-21,08:14:52.000,294,11017773,13565,0,1697876091,12775.90394856,59.12309718000324,53327.55620064001
2023-10-21,08:14:53.000,294,11017783,13405,0,1697876092,12777.958523109999,58.10802246000094,53327.25575448
2023-10-21,08:14:54.000,294,11017814,13445,0,1697876093,12780.51832091,56.564262990003044,53326.95530832001
2023-10-21,08:14:55.000,294,11017806,13285,0,1697876094,12783.502506240002,54.886570050002774,53326.696784880005
2023-10-21,08:14:56.000,294,11017733,13445,0,1697876095,12786.40585584999,53.667070560004504,53326.61992656001
2023-10-21,08:14:57.000,294,11017784,13285,0,1697876096,12789.02628043999,52.757732789999864,53326.459222800004
2023-10-21,08:14:58.000,294,11017828,13365,0,1697876097,12790.360069819995,52.158556740003405,53326.32646752
2023-10-21,08:14:59.000,294,11017835,13005,0,1697876098,12790.858556760002,51.82019849999779,53326.44524856
2023-10-21,08:15:00.000,294,11017740,13365,0,1697876099,12791.47156097,51.108236370004306,53326.52210688001
2023-10-21,08:15:01.000,294,11017834,13365,0,1697876100,12792.185609829998,49.846442100002605,53326.50114552001
2023-10-21,08:15:02.000,294,11017796,13285,0,1697876101,12792.839031899995,48.225142200004484,53326.431274320006
2023-10-21,08:15:03.000,294,11017823,13245,0,1697876102,12792.859240829996,46.906954890000634,53326.13781528001
2023-10-21,08:15:04.000,294,11017797,13285,0,1697876103,12792.78514141999,46.15974711000308,53325.67666536
2023-10-21,08:15:05.000,294,11017818,13005,0,1697876104,12793.404881939998,45.680406270003004,53325.0967344
2023-10-21,08:15:06.000,294,11017832,13325,0,1697876105,12794.812770729994,44.84860892999859,53324.418983760006
2023-10-21,08:15:07.000,294,11017795,13205,0,1697876106,12796.24086844999,43.81238681999821,53323.76219448
2023-10-21,08:15:08.000,294,11017792,13405,0,1697876107,12797.163742919998,42.846656009998696,53323.27309608
2023-10-21,08:15:09.000,294,11017809,13205,0,1697876108,12797.60160306999,41.72584433999873,53323.021559759996
2023-10-21,08:15:10.000,294,11017795,13085,0,1697876109,12798.093353700002,40.30896921000385,53322.92374008
2023-10-21,08:15:11.000,294,11017795,13445,0,1697876110,12799.171163300001,38.729964090001886,53322.81893328
2023-10-21,08:15:12.000,294,11017826,13765,0,1697876111,12800.794614009988,37.39767851999932,53322.72810072
2023-10-21,08:15:13.000,294,11017815,13725,0,1697876112,12802.62689033,36.35440727999958,53322.61630680001
2023-10-21,08:15:14.000,294,11017792,13565,0,1697876113,12803.82595351,35.53670820000116,53322.623293920005
2023-10-21,08:15:15.000,294,11017809,13405,0,1697876114,12803.610391589995,35.00097431999893,53322.60931968
2023-10-21,08:15:16.000,294,11017800,13525,0,1697876115,12802.956969519997,34.620321300004434,53322.553422720004
2023-10-21,08:15:17.000,294,11017840,13725,0,1697876116,12802.727934980001,34.45114217999799,53322.336822000005
2023-10-21,08:15:18.000,294,11017749,13605,0,1697876117,12802.828979630001,34.31015958000353,53322.39271896
2023-10-21,08:15:19.000,294,11017796,13285,0,1697876118,12802.155348629989,34.35245435999968,53322.2669508
2023-10-21,08:15:20.000,294,11017817,13485,0,1697876119,12801.030384859994,34.54278087000421,53322.22502808
2023-10-21,08:15:21.000,294,11017841,13685,0,1697876120,12800.10751039,34.71900912000274,53322.25297656
2023-10-21,08:15:22.000,294,11017855,13205,0,1697876121,12799.494506180003,34.58507565000036,53322.23201520001
2023-10-21,08:15:23.000,294,11017777,13205,0,1697876122,12799.332834740002,34.35950348999904,53322.17611824
2023-10-21,08:15:24.000,294,11017806,13285,0,1697876123,12799.285680569992,34.18327524000051,53322.19009248001
2023-10-21,08:15:25.000,294,11017770,13565,0,1697876124,12799.124009129991,34.43704391999927,53322.20406672
2023-10-21,08:15:26.000,294,11017823,13405,0,1697876125,12798.773721009995,34.3665526199984,53322.28092504001
2023-10-21,08:15:27.000,294,11017795,13485,0,1697876126,12798.612049569994,33.880162649998965,53322.17611824
2023-10-21,08:15:28.000,294,11017803,13445,0,1697876127,12798.484059679999,33.45016572000168,53322.02938872
2023-10-21,08:15:29.000,294,11017802,13485,0,1697876128,12798.275234070003,33.39377267999953,53321.88964632
2023-10-21,08:15:30.000,294,11017773,13165,0,1697876129,12798.160716799997,33.73918005000451,53321.77086528
2023-10-21,08:15:31.000,294,11017820,13325,0,1697876130,12798.497532299989,34.12688219999836,53321.498367600005
2023-10-21,08:15:32.000,294,11017786,13605,0,1697876131,12799.420406769997,34.105734810000286,53321.211895680004
2023-10-21,08:15:33.000,294,11017791,13525,0,1697876132,12800.525161609992,33.90131004000432,53320.93241088
2023-10-21,08:15:34.000,294,11017797,13165,0,1697876133,12801.313309879995,33.696885270001076,53320.65292608001
2023-10-21,08:15:35.000,294,11017776,13445,0,1697876134,12801.589498590001,33.125905740002054,53320.275621600005
2023-10-21,08:15:36.000,294,11017744,13285,0,1697876135,12801.697279549997,32.371648829997866,53320.07998224001
2023-10-21,08:15:37.000,294,11017797,13325,0,1697876136,12801.959995639998,31.631490179999673,53319.75857472
2023-10-21,08:15:38.000,294,11017799,13325,0,1697876137,12802.074512909989,30.71510328000295,53319.39524448
2023-10-21,08:15:39.000,294,11017809,13445,0,1697876138,12800.592524710002,29.650684649997856,53319.05986272
2023-10-21,08:15:40.000,294,11017795,13525,0,1697876139,12798.201134659997,29.02331208000396,53318.57775144
2023-10-21,08:15:41.000,294,11017785,13445,0,1697876140,12796.092669629994,28.713150360003056,53318.18647272001
2023-10-21,08:15:42.000,294,11017803,13285,0,1697876141,12794.280602239996,28.847083829998155,53317.809168240005
2023-10-21,08:15:43.000,294,11017793,13285,0,1697876142,12793.182583709997,29.319375539998873,53317.494747840006
2023-10-21,08:15:44.000,294,11017795,13285,0,1697876143,12793.290364669992,29.80576550999831,53317.22923728001
2023-10-21,08:15:45.000,294,11017818,13485,0,1697876144,12794.664571909998,30.108878099999856,53317.15237896001
2023-10-21,08:15:46.000,294,11017775,13365,0,1697876145,12796.42274881999,30.327401130001817,53317.187314560004
2023-10-21,08:15:47.000,294,11017800,13245,0,1697876146,12797.66896617,30.990019349999784,53317.20128880001
2023-10-21,08:15:48.000,294,11017808,13525,0,1697876147,12797.871055470001,32.075585370002955,53317.22923728001
2023-10-21,08:15:49.000,294,11017782,13685,0,1697876148,12797.41972269999,33.295084860001225,53317.41788952001
2023-10-21,08:15:50.000,294,11017783,13085,0,1697876149,12796.961653619997,33.81672048000473,53317.48776072001
2023-10-21,08:15:51.000,294,11017837,13205,0,1697876150,12797.62854831,33.15410225999949,53317.50173496
2023-10-21,08:15:52.000,294,11017880,13405,0,1697876151,12799.575341899988,31.828865820003557,53317.690387200004
2023-10-21,08:15:53.000,294,11017831,13445,0,1697876152,12802.31702006999,30.390843300003326,53317.927949280005
2023-10-21,08:15:54.000,294,11017799,13445,0,1697876153,12805.314678019997,29.09380338000483,53318.25634392001
2023-10-21,08:15:55.000,294,11017793,13245,0,1697876154,12808.177609769999,27.620535210000526,53318.61268704
2023-10-21,08:15:56.000,294,11017790,13405,0,1697876155,12810.427537310003,26.464477890003764,53318.92012032
2023-10-21,08:15:57.000,294,11017789,13445,0,1697876156,12811.444720120002,26.54201832000399,53319.12274680001
2023-10-21,08:15:58.000,294,11017789,13325,0,1697876157,12810.95296948999,28.205612999998266,53319.17165664001
2023-10-21,08:15:59.000,294,11017839,13525,0,1697876158,12809.84147834,30.66575937000016,53319.19261800001
2023-10-21,08:16:00.000,294,11017820,13365,0,1697876159,12809.080275309992,32.371648829997866,53319.13672104
2023-10-21,08:16:01.000,294,11017789,13245,0,1697876160,12809.322782469993,33.0060705299984,53319.07383696001
2023-10-21,08:16:02.000,294,11017828,13365,0,1697876161,12809.929050369996,32.94967749000352,53318.96204304
2023-10-21,08:16:03.000,294,11017871,13565,0,1697876162,12810.474691479998,32.604270119998546,53318.815313520005
2023-10-21,08:16:04.000,294,11017808,13525,0,1697876163,12811.316730229992,32.00509407000209,53318.7035196
2023-10-21,08:16:05.000,294,11017824,13285,0,1697876164,12812.785245810002,30.975921090001066,53318.549802960006
2023-10-21,08:16:06.000,294,11017803,13405,0,1697876165,12814.442378069994,29.700028560000646,53318.42403480001
2023-10-21,08:16:07.000,294,11017829,13445,0,1697876166,12815.762694829995,28.663806450000266,53318.29127952
2023-10-21,08:16:08.000,294,11017779,13165,0,1697876167,12816.470007379998,27.867254759999923,53318.13057576
2023-10-21,08:16:09.000,294,11017758,13325,0,1697876168,12817.224474099996,27.12004698000237,53318.12358864
2023-10-21,08:16:10.000,294,11017843,13285,0,1697876169,12817.918314029994,26.154316170002858,53318.06070456
2023-10-21,08:16:11.000,294,11017816,13165,0,1697876170,12817.871159859998,25.378911870000593,53318.01179472
2023-10-21,08:16:12.000,294,11017863,13645,0,1697876171,12816.712514539999,25.350715350003156,53317.85109096001
2023-10-21,08:16:13.000,294,11017845,13445,0,1697876172,12815.028437039997,26.154316170002858,53317.63449024001
2023-10-21,08:16:14.000,294,11017838,13325,0,1697876173,12813.607075629996,27.52889652000158,53317.41788952001
2023-10-21,08:16:15.000,294,11017763,13405,0,1697876174,12812.967126179989,29.065606860000116,53317.208275920006
2023-10-21,08:16:16.000,294,11017758,13245,0,1697876175,12813.162479169994,30.144123750003928,53317.12443048
2023-10-21,08:16:17.000,294,11017798,13525,0,1697876176,12814.401960209994,30.327401130001817,53317.0266108
2023-10-21,08:16:18.000,294,11017871,13205,0,1697876177,12816.463271070003,29.700028560000646,53316.91481688001
2023-10-21,08:16:19.000,294,11017795,13165,0,1697876178,12817.797060449993,29.411014229997818,53316.77507448001
2023-10-21,08:16:20.000,294,11017847,13365,0,1697876179,12817.689279489998,29.946748110000044,53316.79603584001
2023-10-21,08:16:21.000,294,11017810,13445,0,1697876180,12816.571052029998,30.48248199000227,53316.69821616001
2023-10-21,08:16:22.000,294,11017795,13405,0,1697876181,12815.91089364999,30.052485059997707,53316.55847376001
2023-10-21,08:16:23.000,294,11017827,13325,0,1697876182,12816.564315719988,28.832985569999437,53316.47462832
2023-10-21,08:16:24.000,294,11017806,13245,0,1697876183,12818.032831299999,27.338570010004332,53316.47462832
2023-10-21,08:16:25.000,294,11017839,13565,0,1697876184,12818.982651009988,26.54201832000399,53316.57943512001
2023-10-21,08:16:26.000,294,11017798,13525,0,1697876185,12818.659308130002,26.760541349998675,53316.60039648
2023-10-21,08:16:27.000,294,11017760,13605,0,1697876186,12817.594971149992,27.423159570003918,53316.54449952
2023-10-21,08:16:28.000,294,11017846,13565,0,1697876187,12816.85397705,27.82495998000377,53316.35584728
2023-10-21,08:16:29.000,294,11017777,13285,0,1697876188,12816.611469889998,27.909549540003354,53316.22309200001
2023-10-21,08:16:30.000,294,11017783,13485,0,1697876189,12817.15037468999,27.965942579998227,53316.19514352001
2023-10-21,08:16:31.000,294,11017826,13205,0,1697876190,12818.908551599998,27.669879120003316,53316.202130640006
2023-10-21,08:16:32.000,294,11017814,13605,0,1697876191,12821.286469029998,26.84513090999826,53316.30693744
2023-10-21,08:16:33.000,294,11017820,13365,0,1697876192,12822.896447119994,25.935793140000897,53316.320911680006
2023-10-21,08:16:34.000,294,11017778,13285,0,1697876193,12823.745222179998,25.40005925999867,53316.4327056
2023-10-21,08:16:35.000,294,11017788,13085,0,1697876194,12824.10898292,25.315469699999085,53316.467641200004
2023-10-21,08:16:36.000,294,11017785,13325,0,1697876195,12824.398644249995,25.237929269998858,53316.47462832
2023-10-21,08:16:37.000,294,11017806,13685,0,1697876196,12824.782613919997,25.118094060002477,53316.369821520006
2023-10-21,08:16:38.000,294,11017833,13445,0,1697876197,12825.496662779995,24.511868879999383,53316.22309200001
2023-10-21,08:16:39.000,294,11017830,13285,0,1697876198,12826.655308099995,23.687120670001605,53316.013478400004
2023-10-21,08:16:40.000,294,11017804,13405,0,1697876199,12828.218132019996,23.461548510000284,53315.82482616
2023-10-21,08:16:41.000,294,11017812,13565,0,1697876200,12829.24205113999,24.074822820002737,53315.71303224
2023-10-21,08:16:42.000,294,11017808,13325,0,1697876201,12829.356568409996,24.779735820004134,53315.53835424
2023-10-21,08:16:43.000,294,11017787,13205,0,1697876202,12829.396986269996,24.800883210002212,53315.22393384
2023-10-21,08:16:44.000,294,11017801,13325,0,1697876203,12830.34680598,24.00433152000187,53314.81868088
2023-10-21,08:16:45.000,294,11017807,13685,0,1697876204,12831.37746140999,22.876470720002544,53314.49028624
2023-10-21,08:16:46.000,294,11017824,13325,0,1697876205,12831.310098309994,22.44647378999798,53314.0570848
2023-10-21,08:16:47.000,294,11017805,13285,0,1697876206,12830.616258379996,22.7848320300036,53313.49112808001
2023-10-21,08:16:48.000,294,11017810,13445,0,1697876207,12829.942627379998,23.42630286000349,53312.81337744
2023-10-21,08:16:49.000,294,11017753,13285,0,1697876208,12829.626020809992,24.018429780000588,53312.19152376
2023-10-21,08:16:50.000,294,11017826,13405,0,1697876209,12830.104298819999,24.39908280000236,53311.58364432
2023-10-21,08:16:51.000,294,11017825,13725,0,1697876210,12830.750984580001,24.081871950002096,53310.766151280004
2023-10-21,08:16:52.000,294,11017787,13325,0,1697876211,12831.209053659994,22.96106028000213,53309.89276128001
2023-10-21,08:16:53.000,294,11017791,13605,0,1697876212,12831.175372109989,21.487792109997827,53309.03334552001
2023-10-21,08:16:54.000,294,11017810,13365,0,1697876213,12830.838556609997,20.092064370001026,53308.083097200004
2023-10-21,08:16:55.000,294,11017839,13605,0,1697876214,12829.908945829993,18.92190878999827,53307.25162992
2023-10-21,08:16:56.000,294,11017777,13445,0,1697876215,12828.723355269998,17.808146249997662,53306.524969440004
2023-10-21,08:16:57.000,294,11017819,13285,0,1697876216,12827.96888855,940.7154914999992,53305.69350216
2023-10-21,08:16:58.000,294,11017818,13365,0,1697876217,12828.541474899997,15.848488110001199,53304.8340864
2023-10-21,08:16:59.000,294,11017776,13565,0,1697876218,12829.915682139988,476.72765664000326,53304.00261912001
2023-10-21,08:17:00.000,294,11017785,13485,0,1697876219,12831.114745319988,13.860633450000023,53303.35281696001
2023-10-21,08:17:01.000,294,11017814,13605,0,1697876220,12832.300335879998,13.606864770001266,53302.79384736
2023-10-21,08:17:02.000,294,11017792,13285,0,1697876221,12834.011358619995,13.726699979997647,53302.32571032001
2023-10-21,08:17:03.000,294,11017785,13285,0,1697876222,12835.783008149992,13.240310009998211,53301.87853464
2023-10-21,08:17:04.000,294,11017792,13325,0,1697876223,12837.406458859994,12.140645730003598,53301.33353928
2023-10-21,08:17:05.000,294,11017798,13405,0,1697876224,12838.79413871999,10.75901624999824,53300.97719616
2023-10-21,08:17:06.000,294,11017803,13645,0,1697876225,12839.05685480999,9.962464559997898,53300.53002048001
2023-10-21,08:17:07.000,294,11017761,13205,0,1697876226,12838.72003931,9.652302840004268,53300.24354856001
2023-10-21,08:17:08.000,294,11017831,13285,0,1697876227,12838.767193479995,9.53246763000061,53299.8732312
2023-10-21,08:17:09.000,294,11017826,13605,0,1697876228,12840.10098286,8.693621160004113,53299.67759184
2023-10-21,08:17:10.000,294,11017815,13565,0,1697876229,12842.41153718999,7.276746030001959,53299.52387520001
2023-10-21,08:17:11.000,294,11017783,13285,0,1697876230,12844.351594469998,5.895116550003877,53299.54483656001
2023-10-21,08:17:12.000,294,11017795,13405,0,1697876231,12845.133006429991,5.197252680001839,53299.4889396
2023-10-21,08:17:13.000,294,11017814,13325,0,1697876232,12844.722091519994,5.310038759998861,53299.551823680005
2023-10-21,08:17:14.000,294,11017766,13525,0,1697876233,12844.344858160002,5.345284410002932,53299.57278504001
2023-10-21,08:17:15.000,294,11017812,13405,0,1697876234,12845.274468939991,5.049220950000745,53299.58675928
2023-10-21,08:17:16.000,294,11017768,13405,0,1697876235,12846.790138689998,5.00692617000459,53299.52387520001
2023-10-21,08:17:17.000,294,11017827,13125,0,1697876236,12847.867948289997,467.5990332900037,53299.41208128
2023-10-21,08:17:18.000,294,11017789,13125,0,1697876237,12848.662832869995,6.783306930003164,53299.25137752
2023-10-21,08:17:19.000,294,11017827,13565,0,1697876238,12849.491398999999,7.6573990500037326,53299.097660880005
2023-10-21,08:17:20.000,294,11017828,13325,0,1697876239,12850.266074649997,469.74196880999807,53298.97189272001
2023-10-21,08:17:21.000,294,11017804,13245,0,1697876240,12850.737616349994,469.41770882999845,53298.74131776
2023-10-21,08:17:22.000,294,11017785,13525,0,1697876241,12850.441218710002,6.987731699999131,53298.50375568
2023-10-21,08:17:23.000,294,11017779,13125,0,1697876242,12849.700224609995,6.22642566000286,53298.31510344
2023-10-21,08:17:24.000,294,11017788,14005,0,1697876243,12849.861896049995,929.3522939399991,53298.18933528
2023-10-21,08:17:25.000,294,11017817,13325,0,1697876244,12851.680699750003,4.9293857400043635,53298.20330952001
2023-10-21,08:17:26.000,294,11017777,13205,0,1697876245,12854.388696369999,4.203325350004889,53298.1963224
2023-10-21,08:17:27.000,294,11017788,13405,0,1697876246,12857.06974775,465.0472482300029,53298.29414208
2023-10-21,08:17:28.000,294,11017817,13365,0,1697876247,12858.733616320002,1.9546528799983207,53298.31510344
2023-10-21,08:17:29.000,294,11017789,13205,0,1697876248,12859.71038127,1.073511629998393,53298.45484584
2023-10-21,08:17:30.000,294,11017796,13325,0,1697876249,12860.63999204999,462.22054709999793,53298.7203564
2023-10-21,08:17:31.000,294,11017817,13165,0,1697876250,12861.199105779997,461.4733393200004,53298.80420184001
2023-10-21,08:17:32.000,294,11017796,13485,0,1697876251,12861.239523639997,-0.5900830499958829,53298.83913744
2023-10-21,08:17:33.000,294,11017869,13365,0,1697876252,12861.010489100001,0.49548297000001185,53298.79721472
2023-10-21,08:17:34.000,294,11017820,13245,0,1697876253,12860.78819087,2.0956354800000554,53298.58760112001
2023-10-21,08:17:35.000,294,11017802,13325,0,1697876254,12860.68040990999,3.5548053899983643,53298.48279432
2023-10-21,08:17:36.000,294,11017811,13325,0,1697876255,12861.023961719991,4.661518799999612,53298.37100040001
2023-10-21,08:17:37.000,294,11017798,13445,0,1697876256,12861.704329029999,5.302989629999502,53298.23824512
2023-10-21,08:17:38.000,294,11017798,13525,0,1697876257,12862.317333239997,467.52854199000285,53298.06356712001
2023-10-21,08:17:39.000,294,11017825,13125,0,1697876258,12863.14589937,5.697740909999993,53297.88888912
2023-10-21,08:17:40.000,294,11017799,13645,0,1697876259,12864.210236349994,5.838723510001728,53297.77010808001
2023-10-21,08:17:41.000,294,11017850,13525,0,1697876260,12865.099429269998,6.170032620000711,53297.70023688001
2023-10-21,08:17:42.000,294,11017810,13445,0,1697876261,12865.133110819988,6.81855257999996,53297.588442960005
2023-10-21,08:17:43.000,294,11017804,13285,0,1697876262,12864.54705185,7.431826890002412,53297.36485512001
2023-10-21,08:17:44.000,294,11017777,13205,0,1697876263,12864.33822623999,469.6503301199991,53297.22511272001
2023-10-21,08:17:45.000,294,11017778,13485,0,1697876264,12864.50663399,7.897069470003771,53297.02947336001
2023-10-21,08:17:46.000,294,11017788,13085,0,1697876265,12864.937757829997,7.671497310002451,53296.84082112001
2023-10-21,08:17:47.000,294,11017797,13245,0,1697876266,12865.314991189989,7.530514710000716,53296.631207520004
2023-10-21,08:17:48.000,294,11017818,13605,0,1697876267,12865.56423466,7.297893420000037,53296.35172272
2023-10-21,08:17:49.000,294,11017816,13285,0,1697876268,12865.833687059996,468.57886236000195,53296.22595456
2023-10-21,08:17:50.000,294,11017780,13245,0,1697876269,12866.264810899993,6.113639579998562,53296.04428944
2023-10-21,08:17:51.000,294,11017851,13285,0,1697876270,12866.78350677,467.52854199000285,53295.77179176
2023-10-21,08:17:52.000,294,11017850,13725,0,1697876271,12867.383038359992,467.07034854000085,53295.527242560005
2023-10-21,08:17:53.000,294,11017816,13285,0,1697876272,12867.77374433999,4.696764450003684,53295.16391232001
2023-10-21,08:17:54.000,294,11017771,13605,0,1697876273,12867.908470539995,4.182177959999535,53294.91936312001
2023-10-21,08:17:55.000,294,11017807,13565,0,1697876274,12868.070141979995,465.92134035000345,53294.69577528
2023-10-21,08:17:56.000,294,11017782,13165,0,1697876275,12868.11729614999,4.400700990001496,53294.40930336
2023-10-21,08:17:57.000,294,11017825,13245,0,1697876276,12867.746799099994,4.999877039997955,53294.15776704001
2023-10-21,08:17:58.000,294,11017811,13045,0,1697876277,12867.100113339991,5.620200479999767,53293.68963
2023-10-21,08:17:59.000,294,11017803,13165,0,1697876278,12866.507318059994,467.82460544999776,53293.38219672
2023-10-21,08:18:00.000,294,11017792,13165,0,1697876279,12866.278283519998,5.838723510001728,53293.15860888
2023-10-21,08:18:01.000,294,11017846,13245,0,1697876280,12866.291756139988,5.2465965900046285,53292.9210468
2023-10-21,08:18:02.000,294,11017767,13365,0,1697876281,12866.729616289995,4.576929240000027,53292.64854912001
2023-10-21,08:18:03.000,294,11017776,13485,0,1697876282,12867.598600279998,3.9213601500014192,53292.43194840001
2023-10-21,08:18:04.000,294,11017781,13165,0,1697876283,12868.22507711,3.63939494999795,53292.0127212
2023-10-21,08:18:05.000,294,11017814,13525,0,1697876284,12868.629255710002,3.336282360003679,53291.75419776
2023-10-21,08:18:06.000,294,11017781,13245,0,1697876285,12869.03343430999,2.8498923900042428,53291.43977736
2023-10-21,08:18:07.000,294,11017802,13125,0,1697876286,12869.646438520002,2.553828930002055,53291.13933120001
2023-10-21,08:18:08.000,294,11017802,13205,0,1697876287,12870.39416892999,2.4128463300003204,53290.81093656
2023-10-21,08:18:09.000,294,11017768,13245,0,1697876288,12871.424824359994,2.3494041599988122,53290.57337448
2023-10-21,08:18:10.000,294,11017774,13085,0,1697876289,12872.179291079992,464.2225000199978,53290.38472224
2023-10-21,08:18:11.000,294,11017803,13525,0,1697876290,12872.644096469994,2.3635024200048065,53290.07728896
2023-10-21,08:18:12.000,294,11017821,13645,0,1697876291,12873.277309609992,2.28596199000458,53289.79780416001
2023-10-21,08:18:13.000,294,11017796,13405,0,1697876292,12874.09913943,2.229568950002431,53289.40652544
2023-10-21,08:18:14.000,294,11017806,13365,0,1697876293,12874.516790649992,2.2084215600043535,53289.07813080001
2023-10-21,08:18:15.000,294,11017754,13445,0,1697876294,12874.563944820002,2.229568950002431,53288.87550432
2023-10-21,08:18:16.000,294,11017796,13205,0,1697876295,12874.718879949993,2.173175910000282,53288.700826320004
2023-10-21,08:18:17.000,294,11017801,13405,0,1697876296,12874.914232939998,2.137930260003486,53288.533135440004
2023-10-21,08:18:18.000,294,11017807,13125,0,1697876297,12875.345356779995,2.0462915700045414,53288.29557336
2023-10-21,08:18:19.000,294,11017803,13645,0,1697876298,12876.382748519994,1.7925228899985086,53288.099934000005
2023-10-21,08:18:20.000,294,11017769,13245,0,1697876299,12877.95904506,925.1439633300033,53288.04403704001
2023-10-21,08:18:21.000,294,11017801,13325,0,1697876300,12879.387142779997,924.7985559599983,53287.89730752
2023-10-21,08:18:22.000,294,11017813,13285,0,1697876301,12880.25612677,462.9113618400006,53287.85538480001
2023-10-21,08:18:23.000,294,11017789,13605,0,1697876302,12880.552524409992,1.4189190000033705,53287.750578
2023-10-21,08:18:24.000,294,11017791,13485,0,1697876303,12880.896076219993,1.5880981200025417,53287.61782272001
2023-10-21,08:18:25.000,294,11017773,13325,0,1697876304,12881.57644353,463.0170987899983,53287.45711896
2023-10-21,08:18:26.000,294,11017838,13245,0,1697876305,12882.38480072999,0.48138471000129357,53287.429170480005
2023-10-21,08:18:27.000,294,11017785,13365,0,1697876306,12882.73508885,0.10778081999887945,53287.33135080001
2023-10-21,08:18:28.000,294,11017787,13725,0,1697876307,12882.74856146999,0.3897460200023488,53287.16365992001
2023-10-21,08:18:29.000,294,11017819,13445,0,1697876308,12882.38480072999,0.8338412099983543,53286.96103344
2023-10-21,08:18:30.000,294,11017793,12925,0,1697876309,12882.196184049993,1.0664624999990338,53286.77936832001
2023-10-21,08:18:31.000,294,11017796,13565,0,1697876310,12882.189447739998,462.86906706000445,53286.55578048
2023-10-21,08:18:32.000,294,11017825,13485,0,1697876311,12882.62730788999,462.7492318500008,53286.26232144
2023-10-21,08:18:33.000,294,11017773,13445,0,1697876312,12883.496291879994,0.8761359900017851,53286.038733600006
2023-10-21,08:18:34.000,294,11017824,13605,0,1697876313,12884.446111589998,0.7915464300021995,53285.86405560001
2023-10-21,08:18:35.000,294,11017809,13405,0,1697876314,12884.95133484,0.6646620899991831,53285.71033896
2023-10-21,08:18:36.000,294,11017805,13565,0,1697876315,12885.288150339991,0.6153181800036691,53285.50771248001
2023-10-21,08:18:37.000,294,11017825,13405,0,1697876316,12885.577811670002,462.65759316000185,53285.18630496
2023-10-21,08:18:38.000,294,11017780,13605,0,1697876317,12886.157134329995,462.8761161900038,53284.96970424
2023-10-21,08:18:39.000,294,11017731,13445,0,1697876318,12886.810556399992,1.1440029299992602,53284.56445128
2023-10-21,08:18:40.000,294,11017773,13285,0,1697876319,12887.49092371,1.0594133699996746,53284.28496648001
2023-10-21,08:18:41.000,294,11017836,13205,0,1697876320,12888.056773750002,0.9536764200020116,53284.04041728
2023-10-21,08:18:42.000,294,11017760,13165,0,1697876321,12888.413798179994,462.6152983799984,53283.76093248001
2023-10-21,08:18:43.000,294,11017786,13125,0,1697876322,12888.66304164999,0.453188190003857,53283.53035752
2023-10-21,08:18:44.000,294,11017797,13445,0,1697876323,12889.309727409993,0.12187908000487369,53283.26484696
2023-10-21,08:18:45.000,294,11017800,13405,0,1697876324,12890.643516789998,461.67071496000426,53283.15305304
2023-10-21,08:18:46.000,294,11017812,13125,0,1697876325,12892.623991929991,-0.5759847899971646,53282.93645232
2023-10-21,08:18:47.000,294,11017821,13365,0,1697876326,12894.56404921,-0.7099182599995402,53282.77574856001
2023-10-21,08:18:48.000,294,11017821,13405,0,1697876327,12896.012355859995,-0.42090392999671167,53282.517225120006
2023-10-21,08:18:49.000,294,11017786,13245,0,1697876328,12896.719668409998,0.24876342000061413,53282.35652136
2023-10-21,08:18:50.000,294,11017840,13165,0,1697876329,12896.699459479998,1.1792485800033319,53282.13992064
2023-10-21,08:18:51.000,294,11017799,13245,0,1697876330,12896.436743389997,1.863014189999376,53281.8813972
2023-10-21,08:18:52.000,294,11017801,13485,0,1697876331,12896.16729099,2.130881130004127,53281.68575784
2023-10-21,08:18:53.000,294,11017789,13325,0,1697876332,12896.362643979992,463.80660134999926,53281.490118480004
2023-10-21,08:18:54.000,294,11017782,13325,0,1697876333,12897.16426487,1.3131820499984315,53281.37832456
2023-10-21,08:18:55.000,294,11017810,13085,0,1697876334,12897.952413139988,0.5941707899983157,53281.28050488
2023-10-21,08:18:56.000,294,11017782,13285,0,1697876335,12898.56541735,0.15007560000231024,53281.19665944001
2023-10-21,08:18:57.000,294,11017774,13325,0,1697876336,12899.164948939993,0.002043870001216419,53281.18967232
2023-10-21,08:18:58.000,294,11017826,13205,0,1697876337,12899.730798979996,462.05136797999876,53281.13377536
2023-10-21,08:18:59.000,294,11017820,13285,0,1697876338,12900.512210939989,0.8056446900009178,53281.04992992001
2023-10-21,08:19:00.000,294,11017774,13205,0,1697876339,12901.778637219999,463.15103226000065,53280.889226160005
2023-10-21,08:19:01.000,294,11017838,13125,0,1697876340,12903.35493375999,1.5810489900031826,53280.74249664001
2023-10-21,08:19:02.000,294,11017808,13085,0,1697876341,12904.998593399992,1.545803339999111,53280.73550952
2023-10-21,08:19:03.000,294,11017820,13005,0,1697876342,12905.746323809995,463.1792287799981,53280.51192168
2023-10-21,08:19:04.000,294,11017811,13525,0,1697876343,12905.78000536,924.8972437800039,53280.483973200004
2023-10-21,08:19:05.000,294,11017810,13365,0,1697876344,12905.73285118999,1.292034660000354,53280.40012776
2023-10-21,08:19:06.000,294,11017817,13205,0,1697876345,12905.941676800001,1.2003959700014093,53280.24641112
2023-10-21,08:19:07.000,294,11017808,13605,0,1697876346,12906.446900049988,1.1651503200046136,53280.050771760005
2023-10-21,08:19:08.000,294,11017786,13485,0,1697876347,12906.97233222999,1.0523642400003155,53279.77128696
2023-10-21,08:19:09.000,294,11017842,13445,0,1697876348,12907.235048319992,462.8831653200032,53279.51276352
2023-10-21,08:19:10.000,294,11017832,13525,0,1697876349,12907.652699539998,1.1792485800033319,53279.31013704
2023-10-21,08:19:11.000,294,11017774,13285,0,1697876350,12908.481265670001,1.3061329199990723,53279.15642040001
2023-10-21,08:19:12.000,294,11017810,13445,0,1697876351,12909.693801469992,1.6444911600046908,53278.96776816001
2023-10-21,08:19:13.000,294,11017798,13445,0,1697876352,12910.724456899996,2.067438960002619,53278.83501288
2023-10-21,08:19:14.000,294,11017820,13285,0,1697876353,12911.175789669993,2.8357941299982485,53278.82103864001
2023-10-21,08:19:15.000,294,11017802,13325,0,1697876354,12911.020854540002,3.7803775499996846,53278.67430912
2023-10-21,08:19:16.000,294,11017766,13845,0,1697876355,12910.791819999991,4.393651860002137,53278.56950232
2023-10-21,08:19:17.000,294,11017828,13325,0,1697876356,12910.993909299992,4.5628309800013085,53278.3529016
2023-10-21,08:19:18.000,294,11017807,13325,0,1697876357,12911.431769449999,4.485290550001082,53278.2830304
2023-10-21,08:19:19.000,294,11017782,13445,0,1697876358,12911.46545099999,466.26674772000115,53278.09437816
2023-10-21,08:19:20.000,294,11017787,13605,0,1697876359,12911.155580739993,4.450044900004286,53277.80091912
2023-10-21,08:19:21.000,294,11017790,13605,0,1697876360,12910.56952176999,466.6333024800042,53277.703099440005
2023-10-21,08:19:22.000,294,11017787,13565,0,1697876361,12909.969990179998,5.0351226900020265,53277.444576
2023-10-21,08:19:23.000,294,11017839,13085,0,1697876362,12909.916099699993,4.964631390001159,53277.14412984001
2023-10-21,08:19:24.000,294,11017832,13365,0,1697876363,12910.61667594,4.442995769997651,53276.920542
2023-10-21,08:19:25.000,294,11017819,13605,0,1697876364,12911.84942066999,3.96365493000485,53276.78778672001
2023-10-21,08:19:26.000,294,11017764,13405,0,1697876365,12913.17647374,3.597100170001795,53276.696954160005
2023-10-21,08:19:27.000,294,11017751,13205,0,1697876366,12914.281228579996,3.4067736600045464,53276.648044320005
2023-10-21,08:19:28.000,294,11017761,13245,0,1697876367,12914.705616109997,3.3997245299979113,53276.529263280005
2023-10-21,08:19:29.000,294,11017803,13485,0,1697876368,12914.941386959988,465.20232909000333,53276.66201856
2023-10-21,08:19:30.000,294,11017771,13285,0,1697876369,12914.988541129998,3.2516928000040934,53276.68996704001
2023-10-21,08:19:31.000,294,11017791,13565,0,1697876370,12915.38598341999,3.181201500003226,53276.77381248
2023-10-21,08:19:32.000,294,11017805,13205,0,1697876371,12915.844052499997,2.962678470001265,53276.70394128
2023-10-21,08:19:33.000,294,11017797,13165,0,1697876372,12916.248231099999,2.5679271900007734,53276.70394128
2023-10-21,08:19:34.000,294,11017806,13005,0,1697876373,12916.578310289995,1.8277685400025803,53276.62708296
2023-10-21,08:19:35.000,294,11017847,13445,0,1697876374,12916.989225199992,462.8761161900038,53276.54323752001
2023-10-21,08:19:36.000,294,11017805,13325,0,1697876375,12917.534866309994,0.502532099999371,53276.6759928
2023-10-21,08:19:37.000,294,11017746,13125,0,1697876376,12917.75042823,0.21351777000381844,53276.72490264
2023-10-21,08:19:38.000,294,11017858,13125,0,1697876377,12917.480975829989,-0.012054389997501858,53276.71092840001
2023-10-21,08:19:39.000,294,11017833,13325,0,1697876378,12916.76692696999,461.62137105000147,53276.71791552001
2023-10-21,08:19:40.000,294,11017787,13405,0,1697876379,12916.120241209988,-0.3081178499996895,53276.77381248
2023-10-21,08:19:41.000,294,11017822,13205,0,1697876380,12915.069376849999,-0.44205132000206504,53276.75983824001
2023-10-21,08:19:42.000,294,11017801,13125,0,1697876381,12913.479607690002,-0.5900830499958829,53276.696954160005
2023-10-21,08:19:43.000,294,11017797,13765,0,1697876382,12911.88983852999,461.1561284700001,53276.52227616001
2023-10-21,08:19:44.000,294,11017821,13165,0,1697876383,12911.101690260002,-0.6535252199973911,53276.36855952
2023-10-21,08:19:45.000,294,11017858,13365,0,1697876384,12911.000645610002,-0.5759847899971646,53276.28471408001
2023-10-21,08:19:46.000,294,11017803,13325,0,1697876385,12910.6570938,-0.4561495800007833,53276.20785576001
2023-10-21,08:19:47.000,294,11017772,13325,0,1697876386,12909.794846119992,-0.2658230699962587,53276.08907472001
2023-10-21,08:19:48.000,294,11017777,13365,0,1697876387,12909.006697849989,461.65661669999827,53275.99125504
2023-10-21,08:19:49.000,294,11017806,13405,0,1697876388,12908.447584119996,-0.39975653999863425,53275.90042248001
2023-10-21,08:19:50.000,294,11017793,13325,0,1697876389,12908.25896744,-0.6323778299993137,53275.907409600004
2023-10-21,08:19:51.000,294,11017852,13405,0,1697876390,12908.353275779991,461.1067845600046,53275.99125504
2023-10-21,08:19:52.000,294,11017791,13565,0,1697876391,12908.447584119996,-0.5477882699997281,53276.11003608
2023-10-21,08:19:53.000,294,11017837,13245,0,1697876392,12908.21181326999,461.8116975599987,53276.16593304001
2023-10-21,08:19:54.000,294,11017769,13205,0,1697876393,12907.659435849993,0.7069568700026139,53276.33362392001
2023-10-21,08:19:55.000,294,11017799,13285,0,1697876394,12906.844342339995,1.2144942300001276,53276.529263280005
2023-10-21,08:19:56.000,294,11017805,13685,0,1697876395,12906.190920269997,1.284985530000995,53276.72490264
2023-10-21,08:19:57.000,294,11017799,13365,0,1697876396,12905.83389583999,0.925479900004575,53276.9904132
2023-10-21,08:19:58.000,294,11017820,13445,0,1697876397,12905.77326904999,0.5730234000002383,53277.22098816001
2023-10-21,08:19:59.000,294,11017811,13365,0,1697876398,12905.988830969996,0.33335298000019975,53277.45855024001
2023-10-21,08:20:00.000,294,11017807,13125,0,1697876399,12906.163975030002,0.3826968900029897,53277.8288676
2023-10-21,08:20:01.000,294,11017801,13285,0,1697876400,12905.88105001,0.5448268800028018,53278.206172080005
2023-10-21,08:20:02.000,294,11017811,13245,0,1697876401,12905.207419009988,1.0946590200037463,53278.58347656001
2023-10-21,08:20:03.000,294,11017783,13085,0,1697876402,12904.55399693999,463.60922571000265,53278.85597424
2023-10-21,08:20:04.000,294,11017797,13285,0,1697876403,12904.136345719999,463.8770926500001,53279.1214848
2023-10-21,08:20:05.000,294,11017768,13365,0,1697876404,12903.806266530002,1.757277240001713,53279.58263472
2023-10-21,08:20:06.000,294,11017819,13285,0,1697876405,12903.28083435,1.1651503200046136,53279.9599392
2023-10-21,08:20:07.000,294,11017775,13445,0,1697876406,12902.728456929988,0.8267920799989952,53280.29532096
2023-10-21,08:20:08.000,294,11017842,13125,0,1697876407,12902.634148589997,0.6153181800036691,53280.74249664001
2023-10-21,08:20:09.000,294,11017841,13205,0,1697876408,12902.714984309998,0.4461390600044979,53281.13377536
2023-10-21,08:20:10.000,294,11017819,13405,0,1697876409,12902.768874789988,0.23466516000189586,53281.7067192
2023-10-21,08:20:11.000,294,11017794,13645,0,1697876410,12902.789083719988,461.72710799999913,53282.063062320005
2023-10-21,08:20:12.000,294,11017796,13725,0,1697876411,12902.977700399999,-0.6676234799961094,53282.43337968
2023-10-21,08:20:13.000,294,11017826,13525,0,1697876412,12903.46271472,460.29613460999826,53282.82465840001
2023-10-21,08:20:14.000,294,11017795,13325,0,1697876413,12904.116136789999,459.3374529299981,53283.14606592
2023-10-21,08:20:15.000,294,11017807,13405,0,1697876414,12904.884076130002,-3.3039980999965337,53283.558306
2023-10-21,08:20:16.000,294,11017802,13325,0,1697876415,12905.342145209994,-3.9595671899951412,53284.05439152
2023-10-21,08:20:17.000,294,11017798,13285,0,1697876416,12905.274782109998,-4.586939759996312,53284.459644480004
2023-10-21,08:20:18.000,294,11017763,13365,0,1697876417,12904.964911850002,-5.045133209998312,53284.80201336
2023-10-21,08:20:19.000,294,11017838,13325,0,1697876418,12904.803240410001,-5.33414754000114,53285.17233072001
2023-10-21,08:20:20.000,294,11017801,13445,0,1697876419,12904.722404690001,456.3838674600047,53285.59155792
2023-10-21,08:20:21.000,294,11017826,13165,0,1697876420,12904.385589189995,-5.249557980001555,53285.85706848
2023-10-21,08:20:22.000,294,11017774,13125,0,1697876421,12903.880365939993,-4.9675927799980855,53286.19943736001
2023-10-21,08:20:23.000,294,11017788,13365,0,1697876422,12903.004645639994,-4.826610179996351,53286.38110248
2023-10-21,08:20:24.000,294,11017814,13645,0,1697876423,12902.270387849996,-4.890052349997859,53286.7723812
2023-10-21,08:20:25.000,294,11017826,13205,0,1697876424,12901.97399020999,456.87025743000413,53287.05885312
2023-10-21,08:20:26.000,294,11017827,13485,0,1697876425,12901.99419913999,-4.819561049996992,53287.429170480005
2023-10-21,08:20:27.000,294,11017772,13485,0,1697876426,12901.866209249994,-4.720873229998688,53287.80647496001
2023-10-21,08:20:28.000,294,11017750,13445,0,1697876427,12901.677592569999,-4.516448459995445,53288.19076656001
2023-10-21,08:20:29.000,294,11017803,13525,0,1697876428,12901.670856259989,-4.2344832599992515,53288.51217408
2023-10-21,08:20:30.000,294,11017789,13485,0,1697876429,12901.87294555999,-4.121697180002229,53288.87550432
2023-10-21,08:20:31.000,294,11017807,13245,0,1697876430,12902.01440806999,-4.227434129999892,53289.2528088
2023-10-21,08:20:32.000,294,11017803,13325,0,1697876431,12902.09524378999,-4.481202809998649,53289.65107464001
2023-10-21,08:20:33.000,294,11017787,13125,0,1697876432,12902.17607950999,457.3073034900008,53289.91658520001
2023-10-21,08:20:34.000,294,11017851,12885,0,1697876433,12902.09524378999,-4.382514990000345,53290.22401848001
2023-10-21,08:20:35.000,294,11017807,13605,0,1697876434,12901.95378127999,-4.213335870001174,53290.5803616
2023-10-21,08:20:36.000,294,11017872,13165,0,1697876435,12901.758428289999,-4.142844570000307,53290.880807760004
2023-10-21,08:20:37.000,294,11017790,13765,0,1697876436,12901.509184819988,-3.79038806999597,53291.00657592
2023-10-21,08:20:38.000,294,11017756,13245,0,1697876437,12901.165633010001,-3.367440269998042,53291.07644712
2023-10-21,08:20:39.000,294,11017791,13365,0,1697876438,12900.61325558999,-3.0220329000003403,53291.11138272001
2023-10-21,08:20:40.000,294,11017809,13525,0,1697876439,12900.128241270002,-2.8246572599964566,53291.13933120001
2023-10-21,08:20:41.000,294,11017781,13245,0,1697876440,12899.946360900001,-2.8246572599964566,53291.30003496
2023-10-21,08:20:42.000,294,11017828,13325,0,1697876441,12899.959833519992,-2.958590729998832,53291.36990616
2023-10-21,08:20:43.000,294,11017772,13565,0,1697876442,12900.242758539993,458.745326010001,53291.44676448001
2023-10-21,08:20:44.000,294,11017778,13485,0,1697876443,12900.579574039999,-3.2828507099984563,53291.49567432001
2023-10-21,08:20:45.000,294,11017817,13325,0,1697876444,12900.63346451999,-3.423833310000191,53291.60746824
2023-10-21,08:20:46.000,294,11017813,13605,0,1697876445,12900.404429979993,-3.3603911399986828,53291.6983008
2023-10-21,08:20:47.000,294,11017828,13245,0,1697876446,12899.508500749995,-3.120720719998644,53291.621442480005
2023-10-21,08:20:48.000,294,11017808,13445,0,1697876447,12898.039985169999,458.632539930004,53291.621442480005
2023-10-21,08:20:49.000,294,11017775,13205,0,1697876448,12896.692723169988,-3.423833310000191,53291.52362280001
2023-10-21,08:20:50.000,294,11017809,13325,0,1697876449,12896.03930109999,-3.8749776299955556,53291.64240384001
2023-10-21,08:20:51.000,294,11017825,13605,0,1697876450,12895.83721179999,457.497629999998,53291.58650688
2023-10-21,08:20:52.000,294,11017791,13645,0,1697876451,12896.01909216999,-4.720873229998688,53291.65637808
2023-10-21,08:20:53.000,294,11017801,13405,0,1697876452,12896.308753500001,-5.157919289995334,53291.719262160004
2023-10-21,08:20:54.000,294,11017834,13205,0,1697876453,12896.423270769992,-5.665456650000124,53291.82406896
2023-10-21,08:20:55.000,294,11017828,13245,0,1697876454,12896.355907669997,455.693052720002,53291.94983712001
2023-10-21,08:20:56.000,294,11017822,13285,0,1697876455,12896.430007080002,-6.680531369995151,53292.173424960005
2023-10-21,08:20:57.000,294,11017793,13205,0,1697876456,12896.840921989999,-7.209216119998018,53292.20836056
2023-10-21,08:20:58.000,294,11017817,13165,0,1697876457,12897.3865631,-7.688556959998095,53292.1524636
2023-10-21,08:20:59.000,294,11017840,13405,0,1697876458,12897.541498229992,-8.026915199996438,53292.103553760004
2023-10-21,08:21:00.000,294,11017833,13445,0,1697876459,12897.150792249995,-8.23838909999904,53292.06861816001
2023-10-21,08:21:01.000,294,11017788,13605,0,1697876460,12896.692723169988,-8.203143450002244,53291.85900456001
2023-10-21,08:21:02.000,294,11017795,13525,0,1697876461,12896.504106489992,-7.963473030002206,53291.719262160004
2023-10-21,08:21:03.000,294,11017780,13325,0,1697876462,12896.551260660002,-7.82953955999983,53291.621442480005
2023-10-21,08:21:04.000,294,11017809,13605,0,1697876463,12896.611887450003,-7.773146519997681,53291.551571280004
2023-10-21,08:21:05.000,294,11017774,13765,0,1697876464,12896.571469590002,-7.498230450000847,53291.60746824
2023-10-21,08:21:06.000,294,11017794,13405,0,1697876465,12896.483897559992,-6.870857879999676,53291.52362280001
2023-10-21,08:21:07.000,294,11017809,13365,0,1697876466,12896.517579109997,-6.003814889998466,53291.551571280004
2023-10-21,08:21:08.000,294,11017843,13365,0,1697876467,12896.888076159994,-5.3905405799960135,53291.43977736
2023-10-21,08:21:09.000,294,11017789,13765,0,1697876468,12897.191210109995,-5.256607110000914,53291.36990616
2023-10-21,08:21:10.000,294,11017818,13485,0,1697876469,12896.97564818999,-5.298901889997069,53291.29304784
2023-10-21,08:21:11.000,294,11017801,13405,0,1697876470,12896.221181469991,-5.122673639998538,53291.20920240001
2023-10-21,08:21:12.000,294,11017780,13485,0,1697876471,12895.325252239993,-4.861855830000422,53291.13234408
2023-10-21,08:21:13.000,294,11017780,13445,0,1697876472,12894.55731289999,-4.593988889995671,53291.07644712
2023-10-21,08:21:14.000,294,11017789,13605,0,1697876473,12894.409114079994,919.0464658800047,53291.02753728
2023-10-21,08:21:15.000,294,11017857,13245,0,1697876474,12894.58425814,-4.502350199996727,53291.20221528
2023-10-21,08:21:16.000,294,11017768,13565,0,1697876475,12894.82002898999,-4.262679779996688,53291.23016376001
2023-10-21,08:21:17.000,294,11017822,13405,0,1697876476,12894.692039099995,919.5117084599988,53291.30003496
2023-10-21,08:21:18.000,294,11017763,13605,0,1697876477,12894.153134300002,457.57517042999825,53291.334970560005
2023-10-21,08:21:19.000,294,11017813,13285,0,1697876478,12893.45929436999,-4.403662379998423,53291.432790240004
2023-10-21,08:21:20.000,294,11017806,13245,0,1697876479,12892.846290159992,-4.586939759996312,53291.6284296
2023-10-21,08:21:21.000,294,11017786,13205,0,1697876480,12892.671146100001,-4.685627580001892,53291.77515912
2023-10-21,08:21:22.000,294,11017791,13445,0,1697876481,12892.933862190002,-4.756118879995483,53292.04066968
2023-10-21,08:21:23.000,294,11017769,13445,0,1697876482,12893.210050899994,-4.953494519999367,53292.19438632001
2023-10-21,08:21:24.000,294,11017836,13445,0,1697876483,12893.176369349989,456.3697691999987,53292.37605144
2023-10-21,08:21:25.000,294,11017848,13405,0,1697876484,12893.135951489989,-5.954470979995676,53292.69047184
2023-10-21,08:21:26.000,294,11017789,13565,0,1697876485,12893.115742559989,-6.130699230001483,53292.914059680006
2023-10-21,08:21:27.000,294,11017842,13445,0,1697876486,12893.27741399999,-5.97561837000103,53293.05380208001
2023-10-21,08:21:28.000,294,11017813,13525,0,1697876487,12893.762428319991,456.2922287699985,53293.22149296001
2023-10-21,08:21:29.000,294,11017780,13485,0,1697876488,12894.463004559999,456.58829223000066,53293.4800164
2023-10-21,08:21:30.000,294,11017810,13165,0,1697876489,12895.379142719998,-5.10857537999982,53293.80841104
2023-10-21,08:21:31.000,294,11017801,13405,0,1697876490,12896.288544570001,-4.720873229998688,53294.087895840006
2023-10-21,08:21:32.000,294,11017814,13325,0,1697876491,12897.16426487,-3.88907589000155,53294.388342
2023-10-21,08:21:33.000,294,11017809,13245,0,1697876492,12898.087139339994,-2.6695763999960036,53294.69577528
2023-10-21,08:21:34.000,294,11017738,13605,0,1697876493,12898.848342370002,-1.5064699499998824,53294.89840176001
2023-10-21,08:21:35.000,294,11017807,13285,0,1697876494,12899.40071979,-0.7733604300010484,53295.073079760004
2023-10-21,08:21:36.000,294,11017780,13245,0,1697876495,12899.858788869991,461.3182584599999,53295.25474488001
2023-10-21,08:21:37.000,294,11017782,13205,0,1697876496,12900.377484739998,461.6143219200021,53295.3665388
2023-10-21,08:21:38.000,294,11017788,13165,0,1697876497,12901.00396157,0.43204079999850364,53295.37352592
2023-10-21,08:21:39.000,294,11017800,13085,0,1697876498,12901.084797290001,462.9748040100021,53295.429422880006
2023-10-21,08:21:40.000,294,11017835,13325,0,1697876499,12900.66040976,463.2215235600015,53295.30365472001
2023-10-21,08:21:41.000,294,11017840,13365,0,1697876500,12900.114768649997,1.2708872700022766,53295.40147440001
2023-10-21,08:21:42.000,294,11017802,13445,0,1697876501,12899.70385374,0.9959711999981664,53295.45038424001
2023-10-21,08:21:43.000,294,11017829,13365,0,1697876502,12899.40071979,0.6787603499979014,53295.55519104
2023-10-21,08:21:44.000,294,11017820,13405,0,1697876503,12899.40071979,0.55892514000152,53295.7508304
2023-10-21,08:21:45.000,294,11017825,13605,0,1697876504,12899.589336469995,0.453188190003857,53296.08621216
2023-10-21,08:21:46.000,294,11017824,13125,0,1697876505,12899.73753528999,0.5518760100021609,53296.21896744001
2023-10-21,08:21:47.000,294,11017784,13325,0,1697876506,12899.76448053,0.714006000001973,53296.414606800005
2023-10-21,08:21:48.000,294,11017852,13485,0,1697876507,12899.407456099994,0.9536764200020116,53296.463516640004
2023-10-21,08:21:49.000,294,11017825,13085,0,1697876508,12899.097585839998,1.3625259600012214,53296.67313024001
2023-10-21,08:21:50.000,294,11017808,13365,0,1697876509,12899.057167979998,1.9264563600008842,53296.75697568
2023-10-21,08:21:51.000,294,11017807,13365,0,1697876510,12899.063904289993,2.490386760000547,53296.82684688
2023-10-21,08:21:52.000,294,11017806,13605,0,1697876511,12899.111058459988,2.913334559998475,53296.9037052
2023-10-21,08:21:53.000,294,11017819,13205,0,1697876512,12899.036959049998,2.8498923900042428,53296.9735764
2023-10-21,08:21:54.000,294,11017792,13005,0,1697876513,12898.895496539997,2.504485019999265,53297.036460480005
2023-10-21,08:21:55.000,294,11017781,13285,0,1697876514,12898.861814989992,2.2648145999992266,53297.21113848
2023-10-21,08:21:56.000,294,11017774,13445,0,1697876515,12899.077376909998,2.4269445899990387,53297.2879968
2023-10-21,08:21:57.000,294,11017785,13245,0,1697876516,12899.468082889995,2.5749763200001325,53297.38581648
2023-10-21,08:21:58.000,294,11017840,13525,0,1697876517,12899.71732635999,2.448091980004392,53297.44171344001
2023-10-21,08:21:59.000,294,11017820,13685,0,1697876518,12899.75774421999,2.173175910000282,53297.65132704001
2023-10-21,08:22:00.000,294,11017843,13365,0,1697876519,12899.50176444,1.9969476600017515,53297.923824720005
2023-10-21,08:22:01.000,294,11017784,13205,0,1697876520,12899.003277499993,1.975800270003674,53298.23824512
2023-10-21,08:22:02.000,294,11017766,13405,0,1697876521,12898.821397129992,2.1590776500015636,53298.48279432
2023-10-21,08:22:03.000,294,11017841,13325,0,1697876522,12899.043695359993,2.3141585100020166,53298.664459440006
2023-10-21,08:22:04.000,294,11017800,13325,0,1697876523,12899.232312039989,2.384649810002884,53298.7902276
2023-10-21,08:22:05.000,294,11017781,13245,0,1697876524,12899.057167979998,464.32823697000276,53298.94394424001
2023-10-21,08:22:06.000,294,11017778,13605,0,1697876525,12898.48458163,2.589074579998851,53298.94394424001
2023-10-21,08:22:07.000,294,11017762,13005,0,1697876526,12898.073666719989,2.758253699998022,53299.04176392001
2023-10-21,08:22:08.000,294,11017821,13125,0,1697876527,12898.13429350999,3.012022380004055,53299.13259648
2023-10-21,08:22:09.000,294,11017825,13365,0,1697876528,12898.713616169996,3.174152370003867,53299.265351760005
2023-10-21,08:22:10.000,294,11017789,13125,0,1697876529,12899.548918609995,465.1600343099999,53299.57278504001
2023-10-21,08:22:11.000,294,11017817,13485,0,1697876530,12900.033932929997,3.385626269999193,53299.79637288
2023-10-21,08:22:12.000,294,11017837,13325,0,1697876531,12900.626728209994,3.5618545199977234,53300.103806160005
2023-10-21,08:22:13.000,294,11017822,13445,0,1697876532,12901.259941349992,4.069391880002513,53300.23656144
2023-10-21,08:22:14.000,294,11017780,13405,0,1697876533,12902.256915229991,4.837747049998143,53300.390278080005
2023-10-21,08:22:15.000,294,11017850,13125,0,1697876534,12903.523341510001,5.458070489999955,53300.71867272001
2023-10-21,08:22:16.000,294,11017839,13365,0,1697876535,12904.850394579997,5.82462525000301,53301.158861280004
2023-10-21,08:22:17.000,294,11017816,13605,0,1697876536,12905.894522629991,6.205278270004783,53301.55014
2023-10-21,08:22:18.000,294,11017759,13525,0,1697876537,12906.547944699989,6.81855257999996,53301.89250888001
2023-10-21,08:22:19.000,294,11017810,13645,0,1697876538,12907.03969533,7.368384720000904,53302.19295504
2023-10-21,08:22:20.000,294,11017785,13285,0,1697876539,12907.497764409993,7.685595570001169,53302.3885944
2023-10-21,08:22:21.000,294,11017830,13245,0,1697876540,12907.571863819998,7.960511639998003,53302.43051712
2023-10-21,08:22:22.000,294,11017790,13445,0,1697876541,12907.201366770001,470.33409573000245,53302.58423376
2023-10-21,08:22:23.000,294,11017813,13245,0,1697876542,12906.615307799999,9.18001113000355,53302.598208
2023-10-21,08:22:24.000,294,11017819,13445,0,1697876543,12906.204392890002,9.638204579998273,53302.59122088001
2023-10-21,08:22:25.000,294,11017807,13285,0,1697876544,12905.914731559991,9.652302840004268,53302.62615648
2023-10-21,08:22:26.000,294,11017769,13525,0,1697876545,12905.806950599996,9.440828940001666,53302.59122088001
2023-10-21,08:22:27.000,294,11017773,13405,0,1697876546,12906.042721450001,9.250502430004417,53302.56327240001
2023-10-21,08:22:28.000,294,11017811,13525,0,1697876547,12906.70961613999,9.412632420004229,53302.65410496
2023-10-21,08:22:29.000,294,11017823,13685,0,1697876548,12907.531445959998,9.821481960003439,53302.82179584
2023-10-21,08:22:30.000,294,11017850,13205,0,1697876549,12908.380221020001,472.06113257999823,53302.94756400001
2023-10-21,08:22:31.000,294,11017834,13405,0,1697876550,12909.04711570999,10.272626279998804,53303.10128064
2023-10-21,08:22:32.000,294,11017815,13445,0,1697876551,12909.855472909992,10.35016670999903,53303.26198440001
2023-10-21,08:22:33.000,294,11017808,13525,0,1697876552,12910.946755129997,10.533444090004195,53303.49954648001
2023-10-21,08:22:34.000,294,11017821,13205,0,1697876553,12912.152554619992,10.773114510004234,53303.81396688001
2023-10-21,08:22:35.000,294,11017813,13205,0,1697876554,12913.290991009992,11.02688319000299,53304.296078160005
2023-10-21,08:22:36.000,294,11017788,13405,0,1697876555,12913.94441307999,473.35112337000464,53304.64543416
2023-10-21,08:22:37.000,294,11017785,13565,0,1697876556,12914.281228579996,12.161793120001676,53305.1485068
2023-10-21,08:22:38.000,294,11017824,13365,0,1697876557,12914.341855369996,475.0217671799983,53305.50484992
2023-10-21,08:22:39.000,294,11017780,13205,0,1697876558,12914.591098839992,13.832436930002586,53305.79132184
2023-10-21,08:22:40.000,294,11017772,13365,0,1697876559,12915.19063043,14.311777770002664,53306.13369072001
2023-10-21,08:22:41.000,294,11017812,13565,0,1697876560,12915.736271540001,14.84751165000489,53306.53195656
2023-10-21,08:22:42.000,294,11017836,13725,0,1697876561,12916.288648959999,477.2986361700023,53306.95118376001
2023-10-21,08:22:43.000,294,11017852,13205,0,1697876562,12916.74671803999,477.7850261400017,53307.11887464001
2023-10-21,08:22:44.000,294,11017785,13405,0,1697876563,12917.406876419998,16.137502440004027,53307.42630792001
2023-10-21,08:22:45.000,294,11017793,13205,0,1697876564,12917.89189074,16.539302850003878,53307.55207608001
2023-10-21,08:22:46.000,294,11017791,13365,0,1697876565,12918.397113990002,16.87766109000222,53307.64290864001
2023-10-21,08:22:47.000,294,11017786,13205,0,1697876566,12918.686775319999,17.321756279998226,53307.72675408
2023-10-21,08:22:48.000,294,11017791,13245,0,1697876567,12919.077481299995,17.829293640003016,53307.84553512
2023-10-21,08:22:49.000,294,11017863,13285,0,1697876568,12919.555759310002,18.428469689999474,53307.92239344
2023-10-21,08:22:50.000,294,11017824,13885,0,1697876569,12919.683749199998,19.02764574000321,53308.013226
2023-10-21,08:22:51.000,294,11017796,13325,0,1697876570,12919.596177170002,19.619772660000308,53308.13200704
2023-10-21,08:22:52.000,294,11017795,13525,0,1697876571,12919.737639679988,20.23304697000276,53308.29271080001
2023-10-21,08:22:53.000,294,11017839,13525,0,1697876572,12920.276544479995,20.796977370002423,53308.41149184001
2023-10-21,08:22:54.000,294,11017834,13605,0,1697876573,12921.19941894999,21.0648443099999,53308.57918272001
2023-10-21,08:22:55.000,294,11017785,13565,0,1697876574,12922.102084489998,21.00845126999775,53308.991422800005
2023-10-21,08:22:56.000,294,11017788,13525,0,1697876575,12922.66793453,20.86041954000393,53309.39667576001
2023-10-21,08:22:57.000,294,11017819,13165,0,1697876576,12922.971068480001,20.909763449999446,53309.65519920001
2023-10-21,08:22:58.000,294,11017821,13325,0,1697876577,12923.112530990002,21.04369692000182,53309.81590296
2023-10-21,08:22:59.000,294,11017783,13165,0,1697876578,12923.233784570002,21.0648443099999,53309.98359384
2023-10-21,08:23:00.000,294,11017804,13005,0,1697876579,12923.449346489993,20.952058230002876,53310.22814304001
2023-10-21,08:23:01.000,294,11017807,13245,0,1697876580,12923.570600069994,20.88156693000201,53310.43775664
2023-10-21,08:23:02.000,294,11017861,13245,0,1697876581,12923.462819109998,20.83222301999922,53310.633396
2023-10-21,08:23:03.000,294,11017856,13405,0,1697876582,12923.206839329992,20.796977370002423,53310.7032672
2023-10-21,08:23:04.000,294,11017839,13485,0,1697876583,12923.051904200001,20.895665190000727,53310.80807400001
2023-10-21,08:23:05.000,294,11017833,13285,0,1697876584,12923.099058369997,21.297465600000578,53310.9128808
2023-10-21,08:23:06.000,294,11017814,13365,0,1697876585,12923.018222649996,21.797953829998733,53310.97576488001
2023-10-21,08:23:07.000,294,11017852,13325,0,1697876586,12922.66793453,22.15041033000307,53310.9128808
2023-10-21,08:23:08.000,294,11017889,13685,0,1697876587,12922.155974969988,22.354835099999036,53310.787112640006
2023-10-21,08:23:09.000,294,11017804,13765,0,1697876588,12921.516025519995,22.48876857000141,53310.64737024
2023-10-21,08:23:10.000,294,11017799,13285,0,1697876589,12920.997329649988,22.700242470004014,53310.458718
2023-10-21,08:23:11.000,294,11017805,13405,0,1697876590,12920.963648099998,22.820077680000395,53310.31198848
2023-10-21,08:23:12.000,294,11017848,13205,0,1697876591,12921.26004573999,22.9187654999987,53310.22814304001
2023-10-21,08:23:13.000,294,11017815,13365,0,1697876592,12921.596861239996,22.890568980001262,53310.20718168001
2023-10-21,08:23:14.000,294,11017855,13365,0,1697876593,12921.987567219992,22.798930290002318,53310.284040000006
2023-10-21,08:23:15.000,294,11017802,13605,0,1697876594,12922.445636299999,22.862372460003826,53310.40980816
2023-10-21,08:23:16.000,294,11017849,13485,0,1697876595,12922.72182500999,23.116141140002583,53310.49365360001
2023-10-21,08:23:17.000,294,11017878,13165,0,1697876596,12922.68140714999,23.440401120002207,53310.563524799996
2023-10-21,08:23:18.000,294,11017851,13605,0,1697876597,12922.182920209998,23.7223663199984,53310.62640888
2023-10-21,08:23:19.000,294,11017847,13645,0,1697876598,12921.765268989991,23.637776759998815,53310.78012552001
2023-10-21,08:23:20.000,294,11017833,13565,0,1697876599,12921.798950539996,23.31351677999919,53311.03864896
2023-10-21,08:23:21.000,294,11017820,13285,0,1697876600,12921.704642199991,22.939912890004052,53311.38101784001
2023-10-21,08:23:22.000,294,11017781,13485,0,1697876601,12921.475607659995,22.813028550001036,53311.69543824001
2023-10-21,08:23:23.000,294,11017808,13285,0,1697876602,12921.704642199991,22.890568980001262,53312.08671696
2023-10-21,08:23:24.000,294,11017824,12805,0,1697876603,12922.43889998999,23.14433766000002,53312.443060080004
2023-10-21,08:23:25.000,294,11017847,13125,0,1697876604,12923.435873869988,23.42630286000349,53312.778441840004
2023-10-21,08:23:26.000,294,11017851,13245,0,1697876605,12924.250967380001,23.743513710003754,53313.12779784001
2023-10-21,08:23:27.000,294,11017791,13325,0,1697876606,12924.338539409997,24.18760889999976,53313.55401216
2023-10-21,08:23:28.000,294,11017799,13285,0,1697876607,12923.7255352,24.57531105000089,53313.93830376
2023-10-21,08:23:29.000,294,11017806,13525,0,1697876608,12922.82960597,24.9841605900001,53314.20381432
2023-10-21,08:23:30.000,294,11017786,13325,0,1697876609,12921.52949814,25.139241450000554,53314.49727336001
2023-10-21,08:23:31.000,294,11017772,13165,0,1697876610,12920.256335549995,25.27317492000293,53314.88156496001
2023-10-21,08:23:32.000,294,11017762,13525,0,1697876611,12919.03032713,25.329567959997803,53315.18899824001
2023-10-21,08:23:33.000,294,11017800,13285,0,1697876612,12918.282596719997,25.576287510004477,53315.580276960005
2023-10-21,08:23:34.000,294,11017844,13325,0,1697876613,12918.511631259993,25.68202446000214,53315.89469736
2023-10-21,08:23:35.000,294,11017819,13445,0,1697876614,12919.313252150001,25.773663150001084,53316.27898896
2023-10-21,08:23:36.000,294,11017820,13205,0,1697876615,12919.953201599994,25.830056190003233,53316.803022960004
2023-10-21,08:23:37.000,294,11017831,13685,0,1697876616,12920.377589129996,26.055628350004554,53317.2362244
2023-10-21,08:23:38.000,294,11017823,13245,0,1697876617,12920.707668319992,26.379888330004178,53317.73230992001
2023-10-21,08:23:39.000,294,11017841,13405,0,1697876618,12920.613359980001,26.647755270001653,53318.15852424001
2023-10-21,08:23:40.000,294,11017822,13245,0,1697876619,12920.687459389992,26.78168874000403,53318.58473856
2023-10-21,08:23:41.000,294,11017832,13245,0,1697876620,12920.734613560002,26.767590479998034,53318.96204304
2023-10-21,08:23:42.000,294,11017801,13205,0,1697876621,12920.983857029998,26.922671339998487,53319.367296000004
2023-10-21,08:23:43.000,294,11017836,13005,0,1697876622,12921.004065959998,27.035457420002786,53319.723639120006
2023-10-21,08:23:44.000,294,11017809,13445,0,1697876623,12921.165737399999,27.056604810000863,53320.14985344001
2023-10-21,08:23:45.000,294,11017803,13565,0,1697876624,12921.414980869995,27.042506550002145,53320.57606776
2023-10-21,08:23:46.000,294,11017811,13285,0,1697876625,12921.46213503999,27.07775219999894,53320.995294960005
2023-10-21,08:23:47.000,294,11017815,13565,0,1697876626,12921.084901679998,27.211685670001316,53321.36561232
2023-10-21,08:23:48.000,294,11017805,13285,0,1697876627,12920.620096289997,27.253980450004747,53321.54029032001
2023-10-21,08:23:49.000,294,11017846,13285,0,1697876628,12920.20918138,27.169390889997885,53321.65208424
2023-10-21,08:23:50.000,294,11017794,13245,0,1697876629,12919.710694439993,27.148243499999808,53321.812788
2023-10-21,08:23:51.000,294,11017772,13325,0,1697876630,12919.04379974999,27.169390889997885,53321.96650464
2023-10-21,08:23:52.000,294,11017786,13245,0,1697876631,12918.235442550002,27.338570010004332,53322.10624704
2023-10-21,08:23:53.000,294,11017833,13325,0,1697876632,12917.878418119995,27.94479519000015,53322.0573372
2023-10-21,08:23:54.000,294,11017823,13205,0,1697876633,12917.68980144,28.62151167000411,53322.22502808
2023-10-21,08:23:55.000,294,11017818,13205,0,1697876634,12917.198050810002,29.100852510004188,53322.43464168
2023-10-21,08:23:56.000,294,11017878,13165,0,1697876635,12916.54462873999,29.43921075000253,53322.53246136
2023-10-21,08:23:57.000,294,11017875,13125,0,1697876636,12916.48400194999,29.728225079998083,53322.76303632001
2023-10-21,08:23:58.000,294,11017743,13405,0,1697876637,12917.063324609997,30.03838679999899,53322.97963704001
2023-10-21,08:23:59.000,294,11017775,13285,0,1697876638,12917.797582399995,30.26395896000031,53323.16828928001
2023-10-21,08:24:00.000,294,11017836,13565,0,1697876639,12918.706984249999,30.53887503000442,53323.46873544
2023-10-21,08:24:01.000,294,11017813,13525,0,1697876640,12919.542286689997,30.750348929999745,53323.734246
2023-10-21,08:24:02.000,294,11017813,13365,0,1697876641,12920.22939031,31.004117609998502,53323.93687248001
2023-10-21,08:24:03.000,294,11017822,13685,0,1697876642,12920.20918138,31.377721500000916,53324.03469216001
2023-10-21,08:24:04.000,294,11017774,13205,0,1697876643,12919.845420639998,31.87820972999907,53324.0486664
2023-10-21,08:24:05.000,294,11017798,13325,0,1697876644,12919.555759310002,32.56197534000239,53324.111550480004
2023-10-21,08:24:06.000,294,11017809,13605,0,1697876645,12919.508605139992,33.21049530000164,53324.279241360004
2023-10-21,08:24:07.000,294,11017825,13285,0,1697876646,12919.461450969997,33.647541359998286,53324.34212544001
2023-10-21,08:24:08.000,294,11017771,13245,0,1697876647,12919.744375989998,33.81672048000473,53324.40500952
2023-10-21,08:24:09.000,294,11017842,13325,0,1697876648,12920.14181827999,33.84491700000217,53324.39103528001
2023-10-21,08:24:10.000,294,11017837,13245,0,1697876649,12920.18223613999,33.68983614000172,53324.516803440005
2023-10-21,08:24:11.000,294,11017819,13245,0,1697876650,12920.22939031,33.57000092999806,53324.64955872
2023-10-21,08:24:12.000,294,11017785,13245,0,1697876651,12920.532524260001,33.577050060004694,53324.74039128
2023-10-21,08:24:13.000,294,11017803,13325,0,1697876652,12920.828921899993,33.86606439000025,53324.76833976
2023-10-21,08:24:14.000,294,11017744,13525,0,1697876653,12920.512315330001,34.148029590003716,53324.76833976
2023-10-21,08:24:15.000,294,11017822,13245,0,1697876654,12919.838684329989,34.37360174999776,53324.733404160004
2023-10-21,08:24:16.000,294,11017800,13445,0,1697876655,12919.23241643,34.73310738000146,53324.93603064
2023-10-21,08:24:17.000,294,11017811,13405,0,1697876656,12918.767611039999,35.163104309998744,53325.0268632
2023-10-21,08:24:18.000,294,11017814,13285,0,1697876657,12918.248915169992,35.564904719998594,53325.03385032
2023-10-21,08:24:19.000,294,11017811,13045,0,1697876658,12917.514657379994,35.81162426999799,53325.15961848001
2023-10-21,08:24:20.000,294,11017776,13485,0,1697876659,12916.618728149995,35.94555774000037,53325.39718056001
2023-10-21,08:24:21.000,294,11017772,13445,0,1697876660,12915.500500689996,36.0865403400021,53325.62775552
2023-10-21,08:24:22.000,294,11017776,13165,0,1697876661,12914.21386548,36.16408077000233,53325.83736912
2023-10-21,08:24:23.000,294,11017804,13365,0,1697876662,12912.79250407,36.22047381000448,53326.08890544001
2023-10-21,08:24:24.000,294,11017866,13205,0,1697876663,12911.75511233,36.375554669997655,53326.36839024
2023-10-21,08:24:25.000,294,11017775,13445,0,1697876664,12911.310515869998,36.43899683999916,53326.73870760001
2023-10-21,08:24:26.000,294,11017813,13405,0,1697876665,12911.195998599993,36.41080032000173,53327.18588328
2023-10-21,08:24:27.000,294,11017807,13405,0,1697876666,12911.014118229992,36.39670206000301,53327.654020320006
2023-10-21,08:24:28.000,294,11017761,13405,0,1697876667,12910.852446789992,36.63637248000305,53328.05927328001
2023-10-21,08:24:29.000,294,11017797,13285,0,1697876668,12910.805292619996,36.868993770003726,53328.61824288
2023-10-21,08:24:30.000,294,11017827,13445,0,1697876669,12910.51563129,36.868993770003726,53329.10035416
2023-10-21,08:24:31.000,294,11017823,13285,0,1697876670,12909.767900879997,36.75620768999943,53329.52656848
2023-10-21,08:24:32.000,294,11017819,13525,0,1697876671,12908.696827589993,36.75620768999943,53329.96675704
2023-10-21,08:24:33.000,294,11017809,13285,0,1697876672,12908.23202219999,36.826698990000295,53330.36502288
2023-10-21,08:24:34.000,294,11017823,13685,0,1697876673,12908.03666921,36.71391291000327,53330.83315992001
2023-10-21,08:24:35.000,294,11017784,13285,0,1697876674,12908.002987659995,36.53768466000474,53331.33623256001
2023-10-21,08:24:36.000,294,11017791,13285,0,1697876675,12907.93562456,36.38965293000365,53331.76244688
2023-10-21,08:24:37.000,294,11017851,13085,0,1697876676,12907.841316219994,36.368505539998296,53332.23757104
2023-10-21,08:24:38.000,294,11017841,13245,0,1697876677,12907.780689429994,36.72096204000263,53332.76160504
2023-10-21,08:24:39.000,294,11017814,13405,0,1697876678,12907.97604242,37.36243287000252,53333.341536
2023-10-21,08:24:40.000,294,11017783,13565,0,1697876679,12908.386957329996,38.22242673000437,53333.90050560001
2023-10-21,08:24:41.000,294,11017824,13125,0,1697876680,12908.838290099993,39.2375014499994,53334.39659112
2023-10-21,08:24:42.000,294,11017843,13765,0,1697876681,12909.094269879999,40.04815139999846,53334.89267664
2023-10-21,08:24:43.000,294,11017774,13445,0,1697876682,12908.966279989989,40.56978702000197,53335.21408416
2023-10-21,08:24:44.000,294,11017792,13285,0,1697876683,12908.811344859998,41.02093134000461,53335.50055608
2023-10-21,08:24:45.000,294,11017810,13085,0,1697876684,12909.35698597,41.450928270001896,53335.88484768
2023-10-21,08:24:46.000,294,11017769,13485,0,1697876685,12910.279860439994,41.8950234599979,53336.234203680004
2023-10-21,08:24:47.000,294,11017775,13725,0,1697876686,12911.216207529993,42.16993953000201,53336.66041800001
2023-10-21,08:24:48.000,294,11017824,13365,0,1697876687,12911.741639709995,42.310922130003746,53336.96785128001
2023-10-21,08:24:49.000,294,11017834,13405,0,1697876688,12912.105400449997,42.494199510001636,53337.40105272001
2023-10-21,08:24:50.000,294,11017754,13125,0,1697876689,12912.145818309997,42.74091906000103,53337.83425416001
2023-10-21,08:24:51.000,294,11017786,13565,0,1697876690,12912.172763549992,42.966491220002354,53338.16963592001
2023-10-21,08:24:52.000,294,11017764,13405,0,1697876691,12912.75208621,42.98763861000043,53338.5120048
2023-10-21,08:24:53.000,294,11017781,13165,0,1697876692,12913.479607690002,42.903049050000845,53338.74257976001
2023-10-21,08:24:54.000,294,11017794,13405,0,1697876693,12913.776005329993,43.00173686999915,53339.04302592
2023-10-21,08:24:55.000,294,11017803,13565,0,1697876694,12914.058930349995,43.495175969997945,53339.36443344001
2023-10-21,08:24:56.000,294,11017784,13325,0,1697876695,12914.37553692,44.05910637000488,53339.67186672
2023-10-21,08:24:57.000,294,11017791,13325,0,1697876696,12914.732561349992,44.573692860001756,53339.93737728001
2023-10-21,08:24:58.000,294,11017804,13245,0,1697876697,12915.035695299994,45.1235250000027,53340.14000376
2023-10-21,08:24:59.000,294,11017809,13405,0,1697876698,12915.19063043,45.72975017999852,53340.22384920001
2023-10-21,08:25:00.000,294,11017757,13285,0,1697876699,12915.257993529995,46.29368057999818,53340.37057872001
2023-10-21,08:25:01.000,294,11017853,13045,0,1697876700,12915.30514769999,46.892856630001916,53340.44044992001
2023-10-21,08:25:02.000,294,11017795,13245,0,1697876701,12915.500500689996,47.87973482999951,53340.60115368
2023-10-21,08:25:03.000,294,11017809,13365,0,1697876702,12916.005723939998,48.9441534600046,53340.678012
2023-10-21,08:25:04.000,294,11017824,13445,0,1697876703,12916.66588231999,49.9944738300037,53340.950509680006
2023-10-21,08:25:05.000,294,11017814,13365,0,1697876704,12917.204787119997,50.96725377000257,53341.25095584
2023-10-21,08:25:06.000,294,11017796,13285,0,1697876705,12917.366458559998,51.97527935999824,53341.57236336001
2023-10-21,08:25:07.000,294,11017771,13725,0,1697876706,12917.555075239994,53.05379625000205,53341.837873920005
2023-10-21,08:25:08.000,294,11017807,13405,0,1697876707,12918.248915169992,54.26624661000096,53342.222165520005
2023-10-21,08:25:09.000,294,11017778,13125,0,1697876708,12919.218943809996,55.44345132000308,53342.65536696
2023-10-21,08:25:10.000,294,11017841,13205,0,1697876709,12919.697221820003,56.35278909000044,53343.11651688
2023-10-21,08:25:11.000,294,11017789,13525,0,1697876710,12919.757848609988,57.184586430004856,53343.45189864
2023-10-21,08:25:12.000,294,11017837,13205,0,1697876711,12919.872365879994,57.903597689997696,53343.7872804
2023-10-21,08:25:13.000,294,11017761,13205,0,1697876712,12920.007092079999,58.26310332000139,53344.07375232
2023-10-21,08:25:14.000,294,11017770,13525,0,1697876713,12920.06771887,58.48162635000335,53344.42310832001
2023-10-21,08:25:15.000,294,11017804,13525,0,1697876714,12920.14855459,58.44638069999928,53344.89823248001
2023-10-21,08:25:16.000,294,11017787,13485,0,1697876715,12920.0879278,58.25605419000203,53345.24758848
2023-10-21,08:25:17.000,294,11017780,13165,0,1697876716,12919.825211709998,58.0798259400035,53345.63188008
2023-10-21,08:25:18.000,294,11017801,13365,0,1697876717,12919.501868829997,58.143268109997734,53345.90437776001
2023-10-21,08:25:19.000,294,11017841,13525,0,1697876718,12919.198734879996,58.29834896999819,53346.19084968001
2023-10-21,08:25:20.000,294,11017792,13325,0,1697876719,12918.80129258999,58.29129983999883,53346.55417992001
2023-10-21,08:25:21.000,294,11017828,12925,0,1697876720,12918.397113990002,58.1150715900003,53346.87558744
2023-10-21,08:25:22.000,294,11017817,13325,0,1697876721,12917.898627049995,57.69212379000237,53347.17603360001
2023-10-21,08:25:23.000,294,11017818,13165,0,1697876722,12917.258677600003,57.24802859999909,53347.41359568001
2023-10-21,08:25:24.000,294,11017811,13285,0,1697876723,12916.62546445999,56.93786687999818,53347.57429944
2023-10-21,08:25:25.000,294,11017822,13525,0,1697876724,12916.126977519998,56.64180342000327,53347.79788728001
2023-10-21,08:25:26.000,294,11017795,13445,0,1697876725,12915.419664969995,56.31049431000429,53347.84679712001
2023-10-21,08:25:27.000,294,11017826,13045,0,1697876726,12914.887496479998,56.113118670000404,53347.93762968
2023-10-21,08:25:28.000,294,11017789,13285,0,1697876727,12914.33511906,55.89459563999844,53348.00051376
2023-10-21,08:25:29.000,294,11017820,13245,0,1697876728,12914.01177618,55.71131826000055,53348.08435920001
2023-10-21,08:25:30.000,294,11017851,13285,0,1697876729,12913.789477949998,55.78885869000078,53348.15423040001
2023-10-21,08:25:31.000,294,11017795,13485,0,1697876730,12913.681696989988,56.12721692999912,53348.23108872001
2023-10-21,08:25:32.000,294,11017803,13325,0,1697876731,12913.843368429989,56.65590168000199,53348.210127360006
2023-10-21,08:25:33.000,294,11017805,13245,0,1697876732,12913.94441307999,56.77573688999837,53348.26602432
2023-10-21,08:25:34.000,294,11017807,13525,0,1697876733,12913.587388649998,56.76163862999965,53348.34986976001
2023-10-21,08:25:35.000,294,11017795,13645,0,1697876734,12912.79250407,56.747540370000934,53348.356856880004
2023-10-21,08:25:36.000,294,11017795,13285,0,1697876735,12912.145818309997,56.916719490000105,53348.44768944001
2023-10-21,08:25:37.000,294,11017783,13525,0,1697876736,12911.89657484,57.198684690003574,53348.44070232
2023-10-21,08:25:38.000,294,11017802,13605,0,1697876737,12911.52607778999,57.741467699997884,53348.4337152
2023-10-21,08:25:39.000,294,11017865,13245,0,1697876738,12910.825501549996,58.20671027999924,53348.41974096001
2023-10-21,08:25:40.000,294,11017848,13365,0,1697876739,12910.24617888999,58.5732650400023,53348.39179248
2023-10-21,08:25:41.000,294,11017852,13085,0,1697876740,12909.868945529997,59.18653935000475,53348.21711448
2023-10-21,08:25:42.000,294,11017820,13365,0,1697876741,12909.484975859996,59.99718930000381,53348.10532056
2023-10-21,08:25:43.000,294,11017814,13325,0,1697876742,12908.730509139998,60.56816883000283,53347.91666832001
2023-10-21,08:25:44.000,294,11017784,13325,0,1697876743,12907.942360869994,60.75849534000008,53347.83282288
2023-10-21,08:25:45.000,294,11017862,13445,0,1697876744,12907.740271569994,61.357671390003816,53347.79090016
2023-10-21,08:25:46.000,294,11017798,13165,0,1697876745,12908.03666921,62.46438479999779,53347.853784240004
2023-10-21,08:25:47.000,294,11017825,13165,0,1697876746,12908.413902569991,63.620442120001826,53347.86775848001
2023-10-21,08:25:48.000,294,11017769,13445,0,1697876747,12908.360012090001,64.30420772999787,53348.042436480006
2023-10-21,08:25:49.000,294,11017825,13365,0,1697876748,12908.07708707,64.26191295000172,53348.189166000004
2023-10-21,08:25:50.000,294,11017812,13565,0,1697876749,12907.8952067,63.88125992999994,53348.31493416
2023-10-21,08:25:51.000,294,11017845,13685,0,1697876750,12908.184868029995,63.60634386000311,53348.46166368
2023-10-21,08:25:52.000,294,11017828,13085,0,1697876751,12908.360012090001,63.51470517000416,53348.63634168001
2023-10-21,08:25:53.000,294,11017831,13525,0,1697876752,12908.521683530002,63.627491250001185,53348.7481356
2023-10-21,08:25:54.000,294,11017836,13445,0,1697876753,12909.080797259994,63.83896515000379,53348.93678784
2023-10-21,08:25:55.000,294,11017862,13085,0,1697876754,12910.071034829998,63.97289861999889,53349.25819536001
2023-10-21,08:25:56.000,294,11017839,13965,0,1697876755,12911.236416459993,64.09273383000254,53349.60755136
2023-10-21,08:25:57.000,294,11017835,13405,0,1697876756,12912.354643919993,64.30420772999787,53349.92895888001
2023-10-21,08:25:58.000,294,11017812,13325,0,1697876757,12913.317936250001,64.38879729000473,53350.32722472
2023-10-21,08:25:59.000,294,11017812,13245,0,1697876758,12914.23407441,64.36764989999938,53350.774400400005
2023-10-21,08:26:00.000,294,11017787,13125,0,1697876759,12915.27146615,64.1491268700047,53351.326382880005
2023-10-21,08:26:01.000,294,11017837,13205,0,1697876760,12916.44358408999,63.93765297000209,53351.829455520005
2023-10-21,08:26:02.000,294,11017839,13485,0,1697876761,12917.440557969989,63.74027732999821,53352.43034784
2023-10-21,08:26:03.000,294,11017807,13205,0,1697876762,12917.87168181,63.59929473000375,53352.89149776
2023-10-21,08:26:04.000,294,11017795,13245,0,1697876763,12918.093980040001,63.60634386000311,53353.33168632001
2023-10-21,08:26:05.000,294,11017824,13525,0,1697876764,12918.289333029992,63.578147339998395,53353.79982336
2023-10-21,08:26:06.000,294,11017837,13245,0,1697876765,12918.444268159998,63.70503168000141,53354.30988312
2023-10-21,08:26:07.000,294,11017846,13125,0,1697876766,12918.538576499988,64.01519340000232,53354.66622624
2023-10-21,08:26:08.000,294,11017829,13125,0,1697876767,12918.376905060002,64.29715859999851,53354.97365952
2023-10-21,08:26:09.000,294,11017813,13245,0,1697876768,12918.134397900001,64.79059770000458,53355.232182960004
2023-10-21,08:26:10.000,294,11017814,13565,0,1697876769,12918.168079449992,65.52370722000342,53355.63044880001
2023-10-21,08:26:11.000,294,11017849,13325,0,1697876770,12918.363432439997,66.5458310699978,53355.854036640005
2023-10-21,08:26:12.000,294,11017812,13485,0,1697876771,12918.511631259993,67.53270927000267,53356.05666312
2023-10-21,08:26:13.000,294,11017832,13285,0,1697876772,12918.444268159998,68.44204704000003,53356.308199440005
2023-10-21,08:26:14.000,294,11017819,13485,0,1697876773,12918.302805649997,69.02007569999842,53356.55274864
2023-10-21,08:26:15.000,294,11017807,13125,0,1697876774,12918.026616939991,69.43597437000426,53356.76934936
2023-10-21,08:26:16.000,294,11017835,13765,0,1697876775,12917.460766899989,69.63335001000087,53357.146653840005
2023-10-21,08:26:17.000,294,11017789,13565,0,1697876776,12916.71303649,69.95056086000113,53357.50998408
2023-10-21,08:26:18.000,294,11017809,13205,0,1697876777,12916.039405490003,70.48629474000336,53357.7265848
2023-10-21,08:26:19.000,294,11017838,13245,0,1697876778,12915.695853680001,70.93743905999872,53357.964146880004
2023-10-21,08:26:20.000,294,11017829,13205,0,1697876779,12915.480291759995,70.99383210000087,53358.34145136001
2023-10-21,08:26:21.000,294,11017787,13205,0,1697876780,12915.12326732999,70.8246529800017,53358.5650392
2023-10-21,08:26:22.000,294,11017837,13445,0,1697876781,12914.847078619998,70.49334387000272,53358.8794596
2023-10-21,08:26:23.000,294,11017863,13485,0,1697876782,12914.813397069993,70.21842779999861,53359.1240088
2023-10-21,08:26:24.000,294,11017811,13205,0,1697876783,12915.109794709999,69.85187304000283,53359.39650648001
2023-10-21,08:26:25.000,294,11017824,13365,0,1697876784,12915.217575669994,69.66859565999766,53359.66900416
2023-10-21,08:26:26.000,294,11017833,13445,0,1697876785,12915.002013749989,69.37253220000275,53360.046308640005
2023-10-21,08:26:27.000,294,11017818,13325,0,1697876786,12914.476581570001,69.2526969899991,53360.213999520005
2023-10-21,08:26:28.000,294,11017801,13925,0,1697876787,12914.24754702999,69.09761612999864,53360.44457448001
2023-10-21,08:26:29.000,294,11017859,13525,0,1697876788,12913.98483093999,68.92843700999947,53360.49348432001
2023-10-21,08:26:30.000,294,11017836,13205,0,1697876789,12913.802950569989,69.02712482999777,53360.63322672
2023-10-21,08:26:31.000,294,11017787,13325,0,1697876790,12913.648015439998,69.56990783999936,53360.71008504001
2023-10-21,08:26:32.000,294,11017794,13285,0,1697876791,12913.452662449992,70.28891909999948,53360.82886608001
2023-10-21,08:26:33.000,294,11017838,13325,0,1697876792,12912.940702889995,70.90924254000129,53360.835853200006
2023-10-21,08:26:34.000,294,11017817,13245,0,1697876793,12912.172763549992,71.38858338000136,53360.94066
2023-10-21,08:26:35.000,294,11017806,13485,0,1697876794,12911.236416459993,71.68464684000355,53361.003544080006
2023-10-21,08:26:36.000,294,11017804,13645,0,1697876795,12910.293333059999,71.79743292000057,53361.06642816
2023-10-21,08:26:37.000,294,11017823,13405,0,1697876796,12909.505184789996,71.7762855300025,53361.101363760004
2023-10-21,08:26:38.000,294,11017800,13285,0,1697876797,12909.04711570999,71.83267857000465,53361.101363760004
2023-10-21,08:26:39.000,294,11017832,13445,0,1697876798,12908.703563900002,71.86087509000208,53361.13629936
2023-10-21,08:26:40.000,294,11017805,13365,0,1697876799,12908.494738289992,71.80448204999993,53361.31097736001
2023-10-21,08:26:41.000,294,11017799,13365,0,1697876800,12908.23875851,71.7762855300025,53361.41578416
2023-10-21,08:26:42.000,294,11017841,13485,0,1697876801,12907.747007879989,71.71284336000099,53361.54155232
2023-10-21,08:26:43.000,294,11017833,13245,0,1697876802,12907.181157840001,71.98071029999846,53361.625397760006
2023-10-21,08:26:44.000,294,11017803,13605,0,1697876803,12906.588362559989,72.76316373000009,53361.73719168
2023-10-21,08:26:45.000,294,11017813,13285,0,1697876804,12905.934940489991,73.72184541000024,53361.91186968001
2023-10-21,08:26:46.000,294,11017824,13365,0,1697876805,12905.375826759999,74.71577274000447,53362.058599200005
2023-10-21,08:26:47.000,294,11017838,13925,0,1697876806,12905.281518419994,75.51937356000417,53362.21231584
2023-10-21,08:26:48.000,294,11017763,13125,0,1697876807,12905.40950830999,76.11854961000063,53362.38699384001
2023-10-21,08:26:49.000,294,11017796,13125,0,1697876808,12905.113110669998,76.76002044000052,53362.6175688
2023-10-21,08:26:50.000,294,11017809,13365,0,1697876809,12904.223917749994,77.5142773500047,53362.84115664001
2023-10-21,08:26:51.000,294,11017831,13485,0,1697876810,12902.768874789988,78.26853426000162,53363.04378312
2023-10-21,08:26:52.000,294,11017843,13405,0,1697876811,12901.334040759997,79.10033159999875,53363.15557704001
2023-10-21,08:26:53.000,294,11017807,13685,0,1697876812,12900.236022229998,79.83344112000486,53363.232435360005
2023-10-21,08:26:54.000,294,11017778,13445,0,1697876813,12899.508500749995,80.53835411999898,53363.211474
2023-10-21,08:26:55.000,294,11017817,13445,0,1697876814,12899.508500749995,81.55342884000129,53363.37217776001
2023-10-21,08:26:56.000,294,11017793,13485,0,1697876815,12899.67690849999,82.59670008000103,53363.55384288
2023-10-21,08:26:57.000,294,11017828,13365,0,1697876816,12899.838579939991,83.25226916999964,53363.76345648
2023-10-21,08:26:58.000,294,11017821,13405,0,1697876817,12899.932888279996,83.4214482899988,53363.93114736
2023-10-21,08:26:59.000,294,11017815,13285,0,1697876818,12899.946360900001,83.47784133000096,53364.16172232001
2023-10-21,08:27:00.000,294,11017805,13245,0,1697876819,12900.229285920002,83.75275739999779,53364.406271520005
2023-10-21,08:27:01.000,294,11017847,13525,0,1697876820,12900.330330569988,84.14045954999892,53364.66479496001
2023-10-21,08:27:02.000,294,11017820,13405,0,1697876821,12900.188868060002,84.54930908999813,53364.72767904
2023-10-21,08:27:03.000,294,11017781,13525,0,1697876822,12899.61628170999,85.08504297000036,53364.76261464001
2023-10-21,08:27:04.000,294,11017785,13485,0,1697876823,12899.225575729994,85.87454553000134,53364.91633128
2023-10-21,08:27:05.000,294,11017829,13365,0,1697876824,12899.48155551,86.88257112000429,53365.22376456
2023-10-21,08:27:06.000,294,11017791,13245,0,1697876825,12900.276440089998,88.04567757000041,53365.412416800005
2023-10-21,08:27:07.000,294,11017804,13125,0,1697876826,12901.320568139992,89.15944011000101,53365.71286296
2023-10-21,08:27:08.000,294,11017848,13205,0,1697876827,12902.411850359997,90.20271135000075,53365.978373519996
2023-10-21,08:27:09.000,294,11017810,13445,0,1697876828,12903.435769479991,91.05565608000325,53366.39760072
2023-10-21,08:27:10.000,294,11017805,13205,0,1697876829,12904.29801716,91.87335516000167,53366.82381504001
2023-10-21,08:27:11.000,294,11017852,13485,0,1697876830,12905.146792219988,92.73334902000352,53367.20111952001
2023-10-21,08:27:12.000,294,11017857,13605,0,1697876831,12905.934940489991,93.76252200000454,53367.578424
2023-10-21,08:27:13.000,294,11017820,13405,0,1697876832,12906.406482189988,94.83398976000171,53367.89983152001
2023-10-21,08:27:14.000,294,11017805,13805,0,1697876833,12906.83086971999,95.89135926000017,53368.24918752
2023-10-21,08:27:15.000,294,11017828,13245,0,1697876834,12907.201366770001,96.73020573000395,53368.68238896
2023-10-21,08:27:16.000,294,11017844,13405,0,1697876835,12907.154212599991,97.540855680003,53368.912963920004
2023-10-21,08:27:17.000,294,11017828,13365,0,1697876836,12906.83760603,98.26691607000248,53369.12956464
2023-10-21,08:27:18.000,294,11017797,13205,0,1697876837,12906.75677031,99.09166428000026,53369.21341008001
2023-10-21,08:27:19.000,294,11017826,13325,0,1697876838,12907.134003669991,100.26886899000237,53369.27629416
2023-10-21,08:27:20.000,294,11017853,13445,0,1697876839,12907.98951503999,101.55181065000215,53369.42302368
2023-10-21,08:27:21.000,294,11017832,13205,0,1697876840,12909.1751056,102.49639407000359,53369.5697532
2023-10-21,08:27:22.000,294,11017846,13205,0,1697876841,12910.340487229994,103.17311055000027,53369.80731528
2023-10-21,08:27:23.000,294,11017795,13325,0,1697876842,12911.357670039994,103.84277790000488,53370.0937872
2023-10-21,08:27:24.000,294,11017831,13405,0,1697876843,12912.112136759992,104.27982396000152,53370.34532352001
2023-10-21,08:27:25.000,294,11017773,13445,0,1697876844,12912.731877279999,104.27982396000152,53370.70166664001
2023-10-21,08:27:26.000,294,11017855,13405,0,1697876845,12913.001329679995,104.1670378800045,53370.97416432
2023-10-21,08:27:27.000,294,11017816,13445,0,1697876846,12913.163001119996,104.2022835300013,53371.30954608
2023-10-21,08:27:28.000,294,11017839,13485,0,1697876847,12913.277518390001,104.19523440000194,53371.54012104001
2023-10-21,08:27:29.000,294,11017793,13565,0,1697876848,12913.398771970002,104.13884135999979,53371.79864448
2023-10-21,08:27:30.000,294,11017822,13325,0,1697876849,12913.493080309992,104.06835005999892,53372.11306488001
2023-10-21,08:27:31.000,294,11017791,13085,0,1697876850,12913.789477949998,104.03310441000212,53372.49735648001
2023-10-21,08:27:32.000,294,11017806,13085,0,1697876851,12914.180183929995,104.21638179000001,53372.77684128
2023-10-21,08:27:33.000,294,11017907,12845,0,1697876852,12914.08587558999,104.6604769800033,53373.07030032001
2023-10-21,08:27:34.000,294,11017830,13285,0,1697876853,12913.311199939992,105.04112999999779,53373.293888160006
2023-10-21,08:27:35.000,294,11017790,13365,0,1697876854,12912.475897499993,105.23145651000232,53373.60132144001
2023-10-21,08:27:36.000,294,11017835,13445,0,1697876855,12912.024564729996,105.39358650000213,53373.98561304001
2023-10-21,08:27:37.000,294,11017790,13285,0,1697876856,12911.963937939996,105.42883214999893,53374.40484024
2023-10-21,08:27:38.000,294,11017840,13125,0,1697876857,12912.064982589996,105.64735518000089,53374.733234880005
2023-10-21,08:27:39.000,294,11017771,13165,0,1697876858,12912.489370119998,106.25358036000398,53375.068616640005
2023-10-21,08:27:40.000,294,11017824,13125,0,1697876859,12912.99459337,107.3814411600033,53375.473869600006
2023-10-21,08:27:41.000,294,11017843,13765,0,1697876860,12913.001329679995,108.63618629999837,53375.76732864
2023-10-21,08:27:42.000,294,11017824,13285,0,1697876861,12912.509579049998,109.7640470999977,53376.01886496001
2023-10-21,08:27:43.000,294,11017820,13445,0,1697876862,12911.930256389991,110.77912182,53376.2773884
2023-10-21,08:27:44.000,294,11017824,13405,0,1697876863,12911.59344089,111.39239613000245,53376.54988608001
2023-10-21,08:27:45.000,294,11017780,13405,0,1697876864,12911.445242069989,112.25943912000366,53376.77347392
2023-10-21,08:27:46.000,294,11017824,13765,0,1697876865,12911.418296829994,113.50008600000001,53376.93417768001
2023-10-21,08:27:47.000,294,11017811,13445,0,1697876866,12911.76858494999,114.87466634999873,53377.14379128001
2023-10-21,08:27:48.000,294,11017806,13285,0,1697876867,12912.509579049998,116.0095762800047,53377.20667536
2023-10-21,08:27:49.000,294,11017798,12845,0,1697876868,12913.459398760002,116.552359289999,53377.47218592
2023-10-21,08:27:50.000,294,11017846,13365,0,1697876869,12913.877049979994,116.67924363000202,53377.709748
2023-10-21,08:27:51.000,294,11017812,13605,0,1697876870,12913.621070200003,116.61580146000051,53377.99621992
2023-10-21,08:27:52.000,294,11017825,13285,0,1697876871,12913.230364219991,116.63694884999859,53378.233782
2023-10-21,08:27:53.000,294,11017859,13405,0,1697876872,12913.169737429991,116.7003910200001,53378.46435696001
2023-10-21,08:27:54.000,294,11017830,13285,0,1697876873,12913.472871379992,116.85547188000055,53378.72986752001
2023-10-21,08:27:55.000,294,11017877,13085,0,1697876874,12913.621070200003,117.1585844700021,53379.06524928001
2023-10-21,08:27:56.000,294,11017876,13645,0,1697876875,12913.688433299998,117.58858139999938,53379.32377272001
2023-10-21,08:27:57.000,294,11017795,13365,0,1697876876,12913.472871379992,118.36398570000165,53379.50543784
2023-10-21,08:27:58.000,294,11017756,13245,0,1697876877,12912.88681240999,119.42135520000011,53379.596270400005
2023-10-21,08:27:59.000,294,11017832,13565,0,1697876878,12912.226654029997,120.65495295000437,53379.645180240004
2023-10-21,08:28:00.000,294,11017785,13245,0,1697876879,12911.842684359995,122.00838590999774,53379.73601280001
2023-10-21,08:28:01.000,294,11017835,13365,0,1697876880,12911.371142659998,123.30542583000351,53379.596270400005
2023-10-21,08:28:02.000,294,11017798,13525,0,1697876881,12911.027590849997,124.03148622000299,53379.61723176001
2023-10-21,08:28:03.000,294,11017816,13405,0,1697876882,12910.899600960001,124.49672880000435,53379.596270400005
2023-10-21,08:28:04.000,294,11017803,13405,0,1697876883,12910.940018820002,125.12410136999824,53379.46351512
2023-10-21,08:28:05.000,294,11017779,13285,0,1697876884,12911.337461109993,125.96999697000138,53379.51242496
2023-10-21,08:28:06.000,294,11017791,13165,0,1697876885,12911.472187309999,127.01326821000112,53379.631206
2023-10-21,08:28:07.000,294,11017786,13285,0,1697876886,12910.838974170001,128.16227639999852,53379.631206
2023-10-21,08:28:08.000,294,11017816,13365,0,1697876887,12909.821791360002,129.18440025000018,53379.645180240004
2023-10-21,08:28:09.000,294,11017810,13245,0,1697876888,12908.959543679994,129.9527554200031,53379.70806432001
2023-10-21,08:28:10.000,294,11017839,13365,0,1697876889,12908.17139540999,130.59422625000298,53379.84780672
2023-10-21,08:28:11.000,294,11017763,13245,0,1697876890,12907.342829280002,131.14405839000392,53379.95960064
2023-10-21,08:28:12.000,294,11017793,13045,0,1697876891,12906.581626249994,131.76438182999846,53380.07139456001
2023-10-21,08:28:13.000,294,11017788,13245,0,1697876892,12905.84063215,132.34945962000347,53380.169214240006
2023-10-21,08:28:14.000,294,11017837,13605,0,1697876893,12905.227627939988,132.6102774300016,53380.2949824
2023-10-21,08:28:15.000,294,11017847,13365,0,1697876894,12904.51357907999,132.77945655000076,53380.3997892
2023-10-21,08:28:16.000,294,11017803,13565,0,1697876895,12903.685012950002,133.03322522999952,53380.553505840006
2023-10-21,08:28:17.000,294,11017843,13605,0,1697876896,12902.869919439989,133.58305737000046,53380.44171192
2023-10-21,08:28:18.000,294,11017846,13445,0,1697876897,12902.418586669992,134.2315773299997,53380.35087936
2023-10-21,08:28:19.000,294,11017842,13445,0,1697876898,12902.236706299991,134.56993556999805,53380.315943760004
2023-10-21,08:28:20.000,294,11017797,13045,0,1697876899,12902.08177117,134.5910829600034,53380.34389224
2023-10-21,08:28:21.000,294,11017842,13765,0,1697876900,12901.99419913999,134.64042686999892,53380.32991800001
2023-10-21,08:28:22.000,294,11017808,13245,0,1697876901,12902.189552129996,134.9223920700024,53380.2949824
2023-10-21,08:28:23.000,294,11017836,13605,0,1697876902,12902.560049179992,135.1832098800005,53380.32991800001
2023-10-21,08:28:24.000,294,11017822,13325,0,1697876903,12903.07200873999,135.44402768999862,53380.35087936
2023-10-21,08:28:25.000,294,11017778,13525,0,1697876904,12903.839948079993,135.71894376000273,53380.49760888001
2023-10-21,08:28:26.000,294,11017817,13565,0,1697876905,12904.37885288,136.09254764999787,53380.602415680005
2023-10-21,08:28:27.000,294,11017830,13325,0,1697876906,12904.385589189995,136.480249799999,53380.70722248
2023-10-21,08:28:28.000,294,11017801,13325,0,1697876907,12904.075718929998,136.93139412000164,53380.7840808
2023-10-21,08:28:29.000,294,11017816,12965,0,1697876908,12903.880365939993,137.16401541000232,53380.9238232
2023-10-21,08:28:30.000,294,11017807,13285,0,1697876909,12903.631122469997,137.3472927900002,53381.007668640006
2023-10-21,08:28:31.000,294,11017824,13285,0,1697876910,12903.03832719,137.4953245200013,53381.0635656
2023-10-21,08:28:32.000,294,11017778,13445,0,1697876911,12902.11545271999,137.77024058999814,53381.02863000001
2023-10-21,08:28:33.000,294,11017783,13125,0,1697876912,12901.037643119991,138.42580968000402,53380.93081032001
2023-10-21,08:28:34.000,294,11017795,13445,0,1697876913,12900.283176399993,139.45498265999777,53380.79106792001
2023-10-21,08:28:35.000,294,11017825,13285,0,1697876914,12900.094559719997,140.49825390000478,53380.68626112
2023-10-21,08:28:36.000,294,11017831,13325,0,1697876915,12900.269703780003,141.34414950000064,53380.56748008
2023-10-21,08:28:37.000,294,11017807,13485,0,1697876916,12900.61325558999,141.63316383000347,53380.47664752001
2023-10-21,08:28:38.000,294,11017822,13685,0,1697876917,12901.158896699992,141.4639847100043,53380.37184072
2023-10-21,08:28:39.000,294,11017808,13365,0,1697876918,12901.724746739994,141.1679212500021,53380.2949824
2023-10-21,08:28:40.000,294,11017825,13005,0,1697876919,12902.15587057999,140.57579432999773,53380.42773768001
2023-10-21,08:28:41.000,294,11017836,13325,0,1697876920,12902.378168809992,139.8074391600021,53380.37184072
2023-10-21,08:28:42.000,294,11017830,13605,0,1697876921,12902.526367630002,139.01088747000176,53380.385814960006
2023-10-21,08:28:43.000,294,11017842,13205,0,1697876922,12902.816028959998,138.3341709899978,53380.32991800001
2023-10-21,08:28:44.000,294,11017812,13205,0,1697876923,12903.19999863,137.77024058999814,53380.197162720004
2023-10-21,08:28:45.000,294,11017838,13405,0,1697876924,12903.35493375999,137.53761930000474,53380.18318848
2023-10-21,08:28:46.000,294,11017805,13325,0,1697876925,12903.22020756,137.6433562500024,53380.0154976
2023-10-21,08:28:47.000,294,11017844,13205,0,1697876926,12902.741929549993,138.1015497000044,53379.77793552
2023-10-21,08:28:48.000,294,11017783,13285,0,1697876927,12901.987462829995,138.4822027199989,53379.44954088001
2023-10-21,08:28:49.000,294,11017818,13285,0,1697876928,12901.536130059998,138.77826618000108,53379.25390152001
2023-10-21,08:28:50.000,294,11017806,13325,0,1697876929,12901.138687769992,139.088427900002,53379.0023652
2023-10-21,08:28:51.000,294,11017834,13245,0,1697876930,12900.525683559994,139.24350876000244,53378.75082888001
2023-10-21,08:28:52.000,294,11017802,13285,0,1697876931,12899.80489839,139.2858035399986,53378.471344080004
2023-10-21,08:28:53.000,294,11017781,13485,0,1697876932,12899.124531079993,139.51842482999928,53378.24076912
2023-10-21,08:28:54.000,294,11017794,13485,0,1697876933,12898.289228639995,140.16694478999852,53377.90538736
2023-10-21,08:28:55.000,294,11017824,13605,0,1697876934,12897.790741700002,140.90005431000463,53377.653851040006
2023-10-21,08:28:56.000,294,11017833,13325,0,1697876935,12897.682960739992,141.3793951500047,53377.57699272001
2023-10-21,08:28:57.000,294,11017794,13125,0,1697876936,12897.629070260002,141.48513210000237,53377.42327608
2023-10-21,08:28:58.000,294,11017814,13645,0,1697876937,12897.433717269996,141.64021296000283,53377.30449504
2023-10-21,08:28:59.000,294,11017841,13405,0,1697876938,12897.514552989996,141.67545860999962,53377.20667536
2023-10-21,08:29:00.000,294,11017798,13525,0,1697876939,12897.898522659998,141.63316383000347,53377.2555852
2023-10-21,08:29:01.000,294,11017798,13205,0,1697876940,12898.21512922999,141.5133286199998,53377.297507920004
2023-10-21,08:29:02.000,294,11017839,13445,0,1697876941,12898.053457789989,141.4639847100043,53377.367379120005
2023-10-21,08:29:03.000,294,11017817,13285,0,1697876942,12897.615597639997,141.60496730999876,53377.248598080005
2023-10-21,08:29:04.000,294,11017773,13365,0,1697876943,12897.231627969995,142.06316076000076,53377.20667536
2023-10-21,08:29:05.000,294,11017778,13445,0,1697876944,12897.110374389995,142.71872984999936,53377.23462384
2023-10-21,08:29:06.000,294,11017810,13165,0,1697876945,12897.110374389995,143.3672498099986,53377.080907200005
2023-10-21,08:29:07.000,294,11017833,13285,0,1697876946,12897.292254759996,143.98757325000042,53377.1158428
2023-10-21,08:29:08.000,294,11017811,13085,0,1697876947,12897.575179779997,144.32593148999877,53377.06693296
2023-10-21,08:29:09.000,294,11017773,13205,0,1697876948,12897.790741700002,144.41052104999835,53376.97610040001
2023-10-21,08:29:10.000,294,11017812,13445,0,1697876949,12897.689697050002,144.38232453000091,53377.03898448
2023-10-21,08:29:11.000,294,11017838,13565,0,1697876950,12897.26530952,144.31183323000005,53377.22763672
2023-10-21,08:29:12.000,294,11017853,13365,0,1697876951,12896.645568999993,144.2836367100026,53377.27654656
2023-10-21,08:29:13.000,294,11017750,13285,0,1697876952,12896.295280879996,144.44576670000242,53377.30449504
2023-10-21,08:29:14.000,294,11017775,13405,0,1697876953,12896.524315419992,144.9603531899993,53377.430263199996
2023-10-21,08:29:15.000,294,11017818,13085,0,1697876954,12896.827449369994,145.51018533000024,53377.632889680004
2023-10-21,08:29:16.000,294,11017807,13325,0,1697876955,12896.941966639999,145.9119857400001,53377.72372224001
2023-10-21,08:29:17.000,294,11017808,13245,0,1697876956,12896.928494019994,146.1375579000014,53377.933335839996
2023-10-21,08:29:18.000,294,11017843,13365,0,1697876957,12896.773558889989,146.15165616000013,53378.07307824
2023-10-21,08:29:19.000,294,11017755,13005,0,1697876958,12896.760086269998,146.31378614999994,53378.18487216
2023-10-21,08:29:20.000,294,11017814,13205,0,1697876959,12897.069956529995,146.7296848199985,53378.38051152
2023-10-21,08:29:21.000,294,11017841,13045,0,1697876960,12897.541498229992,147.24427131000266,53378.66698344
2023-10-21,08:29:22.000,294,11017839,13365,0,1697876961,12897.952413139988,147.34295913000096,53378.95345536
2023-10-21,08:29:23.000,294,11017834,13325,0,1697876962,12898.49805424999,147.25836957000138,53379.2469144
2023-10-21,08:29:24.000,294,11017824,13245,0,1697876963,12898.915705469997,147.13853435999772,53379.48447648
2023-10-21,08:29:25.000,294,11017813,13485,0,1697876964,12899.104322149993,147.124436099999,53379.79889688
2023-10-21,08:29:26.000,294,11017809,13205,0,1697876965,12899.003277499993,147.0891904500022,53380.07139456001
2023-10-21,08:29:27.000,294,11017817,13325,0,1697876966,12898.942650709992,146.95525697999983,53380.24607256
2023-10-21,08:29:28.000,294,11017844,13245,0,1697876967,12898.54520842,146.7296848199985,53380.40677632001
2023-10-21,08:29:29.000,294,11017798,13405,0,1697876968,12897.548234540001,146.65919351999764,53380.62337704001
2023-10-21,08:29:30.000,294,11017800,13565,0,1697876969,12896.113400509996,146.70853743000043,53380.77709368
2023-10-21,08:29:31.000,294,11017827,13285,0,1697876970,12894.530367659994,147.05394479999813,53380.80504216
2023-10-21,08:29:32.000,294,11017771,13605,0,1697876971,12892.913653260002,147.75885779999953,53380.80504216
2023-10-21,08:29:33.000,294,11017860,13165,0,1697876972,12891.680908529997,148.83032556000398,53380.71420960001
2023-10-21,08:29:34.000,294,11017830,13245,0,1697876973,12890.751297749994,150.09916895999777,53380.44171192
2023-10-21,08:29:35.000,294,11017773,13165,0,1697876974,12890.778242989989,151.1917841100003,53380.34389224
2023-10-21,08:29:36.000,294,11017824,13605,0,1697876975,12891.606809119992,151.93899188999785,53380.37184072
2023-10-21,08:29:37.000,294,11017788,13285,0,1697876976,12892.50947466,152.41128359999857,53380.42075056
2023-10-21,08:29:38.000,294,11017771,13165,0,1697876977,12893.56033901999,152.77078923000226,53380.59542856001
2023-10-21,08:29:39.000,294,11017798,13205,0,1697876978,12894.833501609995,153.26422833000106,53380.86093912001
2023-10-21,08:29:40.000,294,11017787,13085,0,1697876979,12895.86415704,153.58143918000133,53381.11946256
2023-10-21,08:29:41.000,294,11017830,13125,0,1697876980,12896.268335640001,153.48980049000238,53381.47580568
2023-10-21,08:29:42.000,294,11017779,13205,0,1697876981,12896.09992788999,152.93291922000208,53381.78323896
2023-10-21,08:29:43.000,294,11017792,13405,0,1697876982,12895.581232019998,152.44652925000264,53382.00682680001
2023-10-21,08:29:44.000,294,11017759,13365,0,1697876983,12895.102954009992,152.38308708000113,53382.32124720001
2023-10-21,08:29:45.000,294,11017828,13245,0,1697876984,12894.651621239995,152.93291922000208,53382.63566760001
2023-10-21,08:29:46.000,294,11017811,13645,0,1697876985,12894.409114079994,153.63078309000412,53382.92213952001
2023-10-21,08:29:47.000,294,11017821,13765,0,1697876986,12894.442795629999,154.15241871000035,53383.15271448
2023-10-21,08:29:48.000,294,11017792,13405,0,1697876987,12894.941282569991,154.42733478000446,53383.502070480004
2023-10-21,08:29:49.000,294,11017803,13205,0,1697876988,12895.540814159998,154.63175955000042,53383.886362080004
2023-10-21,08:29:50.000,294,11017772,13285,0,1697876989,12895.92478383,154.9489704000007,53384.32655064
2023-10-21,08:29:51.000,294,11017793,13165,0,1697876990,12896.180763609991,155.21683733999816,53384.71084224
2023-10-21,08:29:52.000,294,11017807,13525,0,1697876991,12896.430007080002,155.4565077599982,53385.10910808
2023-10-21,08:29:53.000,294,11017821,13485,0,1697876992,12897.00259343,155.68912904999888,53385.47942544
2023-10-21,08:29:54.000,294,11017832,13605,0,1697876993,12897.905258969993,155.74552209000103,53385.99647232
2023-10-21,08:29:55.000,294,11017856,13445,0,1697876994,12898.794451889997,155.64683427000273,53386.471596480005
2023-10-21,08:29:56.000,294,11017784,13125,0,1697876995,12899.953097209996,155.2732303800003,53387.20524408001
2023-10-21,08:29:57.000,294,11017770,13565,0,1697876996,12900.77492702999,155.08995300000242,53387.75722656001
2023-10-21,08:29:58.000,294,11017790,13285,0,1697876997,12901.569811609988,155.10405126000114,53388.47689992001
2023-10-21,08:29:59.000,294,11017811,13165,0,1697876998,12901.95378127999,155.24503386000288,53389.00792104001
2023-10-21,08:30:00.000,294,11017810,13605,0,1697876999,12902.09524378999,155.41421298000205,53389.69964592001
2023-10-21,08:30:01.000,294,11017774,13645,0,1697877000,12902.216497369991,155.7314238300023,53390.2166928
2023-10-21,08:30:02.000,294,11017781,13285,0,1697877001,12902.627412280002,156.20371554000303,53390.85950784
2023-10-21,08:30:03.000,294,11017803,13485,0,1697877002,12903.455978409991,156.7676459400027,53391.383541840005
2023-10-21,08:30:04.000,294,11017820,13245,0,1697877003,12904.39232549999,157.15534809000383,53392.01936976
2023-10-21,08:30:05.000,294,11017829,13485,0,1697877004,12905.288254729989,157.2399376500034,53392.725068880005
2023-10-21,08:30:06.000,294,11017842,13045,0,1697877005,12906.305437540002,157.44436241999938,53393.52160056
2023-10-21,08:30:07.000,294,11017822,13365,0,1697877006,12907.228312009996,157.81091718000243,53394.304158000006
2023-10-21,08:30:08.000,294,11017797,13205,0,1697877007,12908.104032309995,157.99419456000032,53394.974921520006
2023-10-21,08:30:09.000,294,11017831,13205,0,1697877008,12908.791135929998,158.1281280300027,53395.673633520004
2023-10-21,08:30:10.000,294,11017835,13325,0,1697877009,12909.35698597,158.02239107999776,53396.463178080005
2023-10-21,08:30:11.000,294,11017829,13285,0,1697877010,12909.532130029991,158.03648934000375,53397.16189008
2023-10-21,08:30:12.000,294,11017821,13365,0,1697877011,12909.141424049994,158.0294402100044,53397.804705120005
2023-10-21,08:30:13.000,294,11017845,13125,0,1697877012,12908.292648989991,158.18452107000485,53398.27982928001
2023-10-21,08:30:14.000,294,11017833,13365,0,1697877013,12907.349565589997,158.48058452999976,53398.76892768
2023-10-21,08:30:15.000,294,11017863,13165,0,1697877014,12906.824133409995,158.82599190000474,53399.1252708
2023-10-21,08:30:16.000,294,11017779,13445,0,1697877015,12906.588362559989,159.06566232000478,53399.47462680001
2023-10-21,08:30:17.000,294,11017822,13365,0,1697877016,12906.60857148999,159.19959578999988,53400.04058352
2023-10-21,08:30:18.000,294,11017849,13125,0,1697877017,12906.514263149998,158.95287624000048,53400.64147584
2023-10-21,08:30:19.000,294,11017787,13125,0,1697877018,12906.190920269997,158.6568127799983,53401.08865152
2023-10-21,08:30:20.000,294,11017864,13405,0,1697877019,12905.988830969996,158.48763365999912,53401.45896888
2023-10-21,08:30:21.000,294,11017811,13645,0,1697877020,12905.894522629991,158.59337061000406,53401.85723472
2023-10-21,08:30:22.000,294,11017782,13285,0,1697877021,12905.71264225999,158.72730407999916,53402.24152632
2023-10-21,08:30:23.000,294,11017840,13205,0,1697877022,12905.456662479999,159.00926928000263,53402.500049760005
2023-10-21,08:30:24.000,294,11017780,13205,0,1697877023,12905.207419009988,159.48156099000335,53402.82145728
2023-10-21,08:30:25.000,294,11017826,13365,0,1697877024,12904.756086239991,159.97500009000214,53403.121903440006
2023-10-21,08:30:26.000,294,11017770,13525,0,1697877025,12904.41927074,160.29926007000176,53403.37343976
2023-10-21,08:30:27.000,294,11017835,13525,0,1697877026,12904.735877309991,160.3274565899992,53403.604014720004
2023-10-21,08:30:28.000,294,11017839,13325,0,1697877027,12905.746323809995,160.23581790000026,53403.92542224
2023-10-21,08:30:29.000,294,11017850,13365,0,1697877028,12906.87128757999,160.2922109400024,53404.37958504
2023-10-21,08:30:30.000,294,11017809,13325,0,1697877029,12907.706590019989,160.60942179000267,53404.84073496001
2023-10-21,08:30:31.000,294,11017822,13605,0,1697877030,12908.541892460002,160.99007481000444,53405.308872
2023-10-21,08:30:32.000,294,11017843,13325,0,1697877031,12909.04711570999,161.28613826999936,53405.70015072
2023-10-21,08:30:33.000,294,11017827,13085,0,1697877032,12909.23573239,161.5892508600009,53406.05649384
2023-10-21,08:30:34.000,294,11017819,13605,0,1697877033,12909.25594132,161.80777389000286,53406.426811200006
2023-10-21,08:30:35.000,294,11017803,13245,0,1697877034,12909.094269879999,162.48449036999955,53406.83905128
2023-10-21,08:30:36.000,294,11017780,13285,0,1697877035,12908.939334749994,163.3092385800046,53407.18142016
2023-10-21,08:30:37.000,294,11017851,13325,0,1697877036,12908.865235339988,164.10579026999767,53407.41898224
2023-10-21,08:30:38.000,294,11017857,13005,0,1697877037,12908.514947219992,164.83185066000442,53407.6146216
2023-10-21,08:30:39.000,294,11017840,13565,0,1697877038,12907.787425739989,165.61430408999877,53407.817248080006
2023-10-21,08:30:40.000,294,11017781,13205,0,1697877039,12907.01275008999,166.36856100000296,53407.963977600004
2023-10-21,08:30:41.000,294,11017793,13405,0,1697877040,12906.413218499998,167.3624883299999,53408.09673288001
2023-10-21,08:30:42.000,294,11017821,13285,0,1697877041,12906.103348240002,168.20838393000304,53408.12468136001
2023-10-21,08:30:43.000,294,11017815,13365,0,1697877042,12906.197656579992,168.8075599799995,53408.28538512
2023-10-21,08:30:44.000,294,11017807,13685,0,1697877043,12906.332382779998,169.28690081999957,53408.36224344001
2023-10-21,08:30:45.000,294,11017848,13165,0,1697877044,12906.318910159993,169.79443818000436,53408.5928184
2023-10-21,08:30:46.000,294,11017841,13365,0,1697877045,12906.217865509992,170.32312292999995,53408.83038048
2023-10-21,08:30:47.000,294,11017832,13365,0,1697877046,12906.325646470003,170.4782037900004,53409.10287816001
2023-10-21,08:30:48.000,294,11017822,13405,0,1697877047,12906.473845289998,170.18214032999822,53409.29851752001
2023-10-21,08:30:49.000,294,11017798,13285,0,1697877048,12906.925178059995,170.12574729000335,53409.543066720005
2023-10-21,08:30:50.000,294,11017836,13325,0,1697877049,12907.740271569994,170.39361423000082,53410.01819088001
2023-10-21,08:30:51.000,294,11017811,13325,0,1697877050,12908.481265670001,170.90115158999834,53410.37453400001
2023-10-21,08:30:52.000,294,11017885,13525,0,1697877051,12909.006697849989,171.60606458999973,53410.80074832
2023-10-21,08:30:53.000,294,11017807,13565,0,1697877052,12908.999961539994,172.55064801000117,53411.22696264
2023-10-21,08:30:54.000,294,11017821,13405,0,1697877053,12908.770926999998,173.42474013000174,53411.51343456
2023-10-21,08:30:55.000,294,11017859,13245,0,1697877054,12908.622728180002,174.07326009000099,53411.85580344
2023-10-21,08:30:56.000,294,11017811,13325,0,1697877055,12908.757454379993,174.65833787999873,53412.19817232001
2023-10-21,08:30:57.000,294,11017821,13325,0,1697877056,12908.723772830002,175.4971843500025,53412.61739952
2023-10-21,08:30:58.000,294,11017833,13325,0,1697877057,12908.474529359992,176.5475047200016,53412.95278128
2023-10-21,08:30:59.000,294,11017792,13325,0,1697877058,12908.164659099995,177.60487422000006,53413.26720168
2023-10-21,08:31:00.000,294,11017838,13325,0,1697877059,12908.31959423,178.3027380900021,53413.63053192
2023-10-21,08:31:01.000,294,11017832,13325,0,1697877060,12909.18857821999,178.63404720000108,53414.03578488
2023-10-21,08:31:02.000,294,11017813,13445,0,1697877061,12910.47521343,178.7750298000028,53414.5318704
2023-10-21,08:31:03.000,294,11017853,13485,0,1697877062,12911.579968269994,179.03584761000093,53415.03494304
2023-10-21,08:31:04.000,294,11017810,13005,0,1697877063,12912.334434989993,179.5010901900023,53415.55198992001
2023-10-21,08:31:05.000,294,11017788,13645,0,1697877064,12912.502842739988,180.0579714600026,53416.19480496001
2023-10-21,08:31:06.000,294,11017863,13565,0,1697877065,12912.071718899992,180.50911577999796,53416.62800640001
2023-10-21,08:31:07.000,294,11017799,13245,0,1697877066,12911.303779559988,180.88976879999973,53417.03325936001
2023-10-21,08:31:08.000,294,11017860,13205,0,1697877067,12910.710984279991,181.05189878999954,53417.38960248
2023-10-21,08:31:09.000,294,11017819,13325,0,1697877068,12910.684039039996,181.21402877999935,53417.71799712
2023-10-21,08:31:10.000,294,11017848,13445,0,1697877069,12911.121899190002,181.34091312000237,53418.1302372
2023-10-21,08:31:11.000,294,11017866,13605,0,1697877070,12911.55302303,181.5805835400024,53418.56343864
2023-10-21,08:31:12.000,294,11017778,13365,0,1697877071,12911.50586885999,181.8625487399986,53418.91978176
2023-10-21,08:31:13.000,294,11017817,13645,0,1697877072,12910.953491439992,182.23615263000102,53419.33900896001
2023-10-21,08:31:14.000,294,11017838,13365,0,1697877073,12910.481949739995,182.45467566000298,53419.71631344001
2023-10-21,08:31:15.000,294,11017842,13245,0,1697877074,12910.42805925999,182.65205129999958,53420.11457928
2023-10-21,08:31:16.000,294,11017852,13645,0,1697877075,12910.704247969996,182.74368998999853,53420.39406408001
2023-10-21,08:31:17.000,294,11017818,13325,0,1697877076,12911.169053359998,182.78598477000196,53420.68752312
2023-10-21,08:31:18.000,294,11017815,13325,0,1697877077,12911.50586885999,182.8141812899994,53420.81329128
2023-10-21,08:31:19.000,294,11017841,13325,0,1697877078,12911.72816708999,182.7154934700011,53421.19758288
2023-10-21,08:31:20.000,294,11017814,13445,0,1697877079,12911.85615698,182.84942694000347,53421.51200328
2023-10-21,08:31:21.000,294,11017819,13525,0,1697877080,12911.71469447,183.3358169100029,53421.77052672
2023-10-21,08:31:22.000,294,11017823,13165,0,1697877081,12911.499132549994,183.9772877400028,53422.02206304001
2023-10-21,08:31:23.000,294,11017854,13285,0,1697877082,12911.047799779997,184.75269203999778,53422.23866376001
2023-10-21,08:31:24.000,294,11017858,13205,0,1697877083,12910.771611069991,185.57039112000348,53422.44129024
2023-10-21,08:31:25.000,294,11017814,13285,0,1697877084,12910.724456899996,186.05678109000291,53422.69981368
2023-10-21,08:31:26.000,294,11017802,13245,0,1697877085,12910.58973069999,186.4233358499987,53422.94436288
2023-10-21,08:31:27.000,294,11017807,13285,0,1697877086,12910.57625808,186.67710453000473,53423.11904088001
2023-10-21,08:31:28.000,294,11017856,13765,0,1697877087,12911.142108120002,186.72644844000024,53423.24480904001
2023-10-21,08:31:29.000,294,11017813,13085,0,1697877088,12912.213181409992,186.65595713999937,53423.58019080001
2023-10-21,08:31:30.000,294,11017817,13245,0,1697877089,12913.169737429991,186.67710453000473,53423.943521040004
2023-10-21,08:31:31.000,294,11017839,13245,0,1697877090,12913.648015439998,186.77579235000303,53424.23698008
2023-10-21,08:31:32.000,294,11017791,13445,0,1697877091,12913.90399521999,186.8462836500039,53424.53043912
2023-10-21,08:31:33.000,294,11017801,13125,0,1697877092,12913.816423189994,186.7969397400011,53424.79594968001
2023-10-21,08:31:34.000,294,11017820,13405,0,1697877093,12913.92420414999,186.64185888000065,53424.92870496
2023-10-21,08:31:35.000,294,11017821,13525,0,1697877094,12914.510263119992,186.52202367000427,53425.15927992001
2023-10-21,08:31:36.000,294,11017837,13245,0,1697877095,12915.23104829,186.41628671999933,53425.48068744
2023-10-21,08:31:37.000,294,11017792,13405,0,1697877096,12915.702589989996,186.2894023800036,53425.788120720004
2023-10-21,08:31:38.000,294,11017787,13285,0,1697877097,12915.837316190002,186.190714559998,53425.9907472
2023-10-21,08:31:39.000,294,11017850,13565,0,1697877098,12915.965306079997,185.78891414999816,53426.35407744001
2023-10-21,08:31:40.000,294,11017848,13205,0,1697877099,12916.207813239998,185.14744331999827,53426.71740768001
2023-10-21,08:31:41.000,294,11017808,13525,0,1697877100,12916.234758479994,184.63990596000076,53427.07375080001
2023-10-21,08:31:42.000,294,11017876,13605,0,1697877101,12916.396429919994,184.26630206999835,53427.346248480004
2023-10-21,08:31:43.000,294,11017801,13325,0,1697877102,12916.928598409992,183.97023861000343,53427.61175904
2023-10-21,08:31:44.000,294,11017843,13325,0,1697877103,12917.60222940999,183.61073297999974,53427.90521808
2023-10-21,08:31:45.000,294,11017854,13325,0,1697877104,12918.255651480002,183.16663779000373,53428.205664240006
2023-10-21,08:31:46.000,294,11017795,13405,0,1697877105,12918.727193179999,182.75778825000452,53428.492136160006
2023-10-21,08:31:47.000,294,11017829,13165,0,1697877106,12918.976436649995,182.6661495599983,53428.81354368
2023-10-21,08:31:48.000,294,11017847,13365,0,1697877107,12919.16505332999,182.87057433000155,53429.05809288
2023-10-21,08:31:49.000,294,11017822,13085,0,1697877108,12919.178525949996,183.2230308299986,53429.40744888
2023-10-21,08:31:50.000,294,11017849,13405,0,1697877109,12918.733929489994,183.5825364600023,53429.61007536
2023-10-21,08:31:51.000,294,11017859,13285,0,1697877110,12918.120925279996,183.69532253999932,53429.91052152
2023-10-21,08:31:52.000,294,11017786,13085,0,1697877111,12917.588756789999,183.63892950000445,53430.13410936
2023-10-21,08:31:53.000,294,11017803,13565,0,1697877112,12917.332777009993,183.44155386000057,53430.30878736001
2023-10-21,08:31:54.000,294,11017829,13365,0,1697877113,12917.514657379994,183.1877851800018,53430.52538808001
2023-10-21,08:31:55.000,294,11017796,13445,0,1697877114,12918.060298489996,182.99745867000456,53430.8467956
2023-10-21,08:31:56.000,294,11017842,13405,0,1697877115,12918.659830079989,182.80008303000068,53431.00749936001
2023-10-21,08:31:57.000,294,11017864,13285,0,1697877116,12919.239152739996,182.53926522000256,53431.26602280001
2023-10-21,08:31:58.000,294,11017854,13085,0,1697877117,12919.730903369993,182.20795611000358,53431.36384248001
2023-10-21,08:31:59.000,294,11017832,13405,0,1697877118,12919.811739089993,181.86959786999796,53431.489610640005
2023-10-21,08:32:00.000,294,11017819,13125,0,1697877119,12919.421033109997,181.4184535500026,53431.65031440001
2023-10-21,08:32:01.000,294,11017854,13605,0,1697877120,12918.98990927,180.91796532000444,53431.66428864
2023-10-21,08:32:02.000,294,11017781,13525,0,1697877121,12919.016854509995,180.16370841000025,53431.69922424001
2023-10-21,08:32:03.000,294,11017797,13365,0,1697877122,12919.421033109997,179.3037145499984,53431.776082560005
2023-10-21,08:32:04.000,294,11017791,13685,0,1697877123,12920.12160934999,178.53535938000277,53431.824992400005
2023-10-21,08:32:05.000,294,11017866,13285,0,1697877124,12920.862603449998,177.97847811000247,53432.01364464001
2023-10-21,08:32:06.000,294,11017848,13325,0,1697877125,12921.32740884,177.58372683000198,53432.09749008
2023-10-21,08:32:07.000,294,11017827,13285,0,1697877126,12921.3678267,177.32290902000386,53432.111464320005
2023-10-21,08:32:08.000,294,11017823,13165,0,1697877127,12921.125319539999,177.13258250999934,53432.18832264
2023-10-21,08:32:09.000,294,11017830,13245,0,1697877128,12920.822185589997,176.80127340000035,53432.14639992
2023-10-21,08:32:10.000,294,11017845,13285,0,1697877129,12920.532524260001,176.40652211999986,53432.18133552001
2023-10-21,08:32:11.000,294,11017816,13605,0,1697877130,12920.20244506999,175.8425917200002,53432.13242568001
2023-10-21,08:32:12.000,294,11017854,13325,0,1697877131,12920.027301009999,175.2857104499999,53432.04858024
2023-10-21,08:32:13.000,294,11017840,13245,0,1697877132,12919.932992669994,174.70063266000216,53431.95076056
2023-10-21,08:32:14.000,294,11017851,13405,0,1697877133,12919.528814069992,174.16489877999993,53431.76909544001
2023-10-21,08:32:15.000,294,11017808,13125,0,1697877134,12918.787819969999,173.85473705999902,53431.50358488001
2023-10-21,08:32:16.000,294,11017757,13245,0,1697877135,12917.86494549999,173.7912948900048,53431.32890688
2023-10-21,08:32:17.000,294,11017793,13485,0,1697877136,12916.63220077,173.83358967000095,53431.13326752
2023-10-21,08:32:18.000,294,11017836,13165,0,1697877137,12915.55439117,173.77014749999944,53430.79089864001
2023-10-21,08:32:19.000,294,11017833,13445,0,1697877138,12915.096322089994,173.5304770799994,53430.46949112
2023-10-21,08:32:20.000,294,11017807,13205,0,1697877139,12914.880760169988,173.37539621999895,53430.23192904
2023-10-21,08:32:21.000,294,11017827,13485,0,1697877140,12914.37553692,173.34015057000215,53429.95943136
2023-10-21,08:32:22.000,294,11017838,13445,0,1697877141,12913.553707099993,173.3965436100043,53429.7288564
2023-10-21,08:32:23.000,294,11017833,13245,0,1697877142,12912.017828420001,173.66441055000178,53429.46334584
2023-10-21,08:32:24.000,294,11017822,13365,0,1697877143,12910.38764139999,174.26358659999823,53429.15591256001
2023-10-21,08:32:25.000,294,11017824,13365,0,1697877144,12909.323304419995,174.88391004000005,53428.99520880001
2023-10-21,08:32:26.000,294,11017853,13325,0,1697877145,12908.966279989989,175.13062958999944,53428.638865680005
2023-10-21,08:32:27.000,294,11017796,13085,0,1697877146,12909.383931209995,174.93325395000284,53428.36636800001
2023-10-21,08:32:28.000,294,11017816,13285,0,1697877147,12910.24617888999,174.57374831999914,53428.07989608001
2023-10-21,08:32:29.000,294,11017824,13605,0,1697877148,12911.276834319993,174.2353900800008,53427.95412792
2023-10-21,08:32:30.000,294,11017798,13845,0,1697877149,12911.88983852999,173.88293358000374,53427.751501440005
2023-10-21,08:32:31.000,294,11017814,13445,0,1697877150,12911.963937939996,173.5798209900022,53427.681630240004
2023-10-21,08:32:32.000,294,11017848,13285,0,1697877151,12911.297043249993,173.5586736000041,53427.38118408
2023-10-21,08:32:33.000,294,11017859,13485,0,1697877152,12910.084507449988,173.6432631600037,53427.25541592
2023-10-21,08:32:34.000,294,11017790,13485,0,1697877153,12908.521683530002,173.7771966299988,53427.080737920005
2023-10-21,08:32:35.000,294,11017843,13245,0,1697877154,12907.288938799997,173.69965619999857,53426.85016296
2023-10-21,08:32:36.000,294,11017834,13605,0,1697877155,12906.204392890002,173.5939192500009,53426.59862664001
2023-10-21,08:32:37.000,294,11017801,13405,0,1697877156,12905.42971723999,173.50932969000132,53426.53574256
2023-10-21,08:32:38.000,294,11017810,13525,0,1697877157,12904.61462372999,173.47408404000453,53426.47285848001
2023-10-21,08:32:39.000,294,11017809,13565,0,1697877158,12903.658067709992,173.50228056000196,53426.41696152
2023-10-21,08:32:40.000,294,11017859,13365,0,1697877159,12902.748665859988,173.3683470899996,53426.28420624001
2023-10-21,08:32:41.000,294,11017788,13365,0,1697877160,12902.310805709996,173.35424883000087,53426.22132216
2023-10-21,08:32:42.000,294,11017813,13245,0,1697877161,12902.465740840002,173.1850697100017,53426.1304896
2023-10-21,08:32:43.000,294,11017852,13485,0,1697877162,12902.917073609999,172.86080973000207,53426.20734792
2023-10-21,08:32:44.000,294,11017822,13645,0,1697877163,12903.13937184,172.6634340899982,53426.10952824
2023-10-21,08:32:45.000,294,11017803,13485,0,1697877164,12902.640884899993,172.68458148000354,53426.08157976
2023-10-21,08:32:46.000,294,11017829,13485,0,1697877165,12901.718010429999,172.91720277000422,53426.172412320004
2023-10-21,08:32:47.000,294,11017839,13405,0,1697877166,12901.030906809996,172.96654667999974,53426.28420624001
2023-10-21,08:32:48.000,294,11017840,13525,0,1697877167,12901.138687769992,172.62113931000204,53426.34709032
2023-10-21,08:32:49.000,294,11017815,13365,0,1697877168,12902.17607950999,171.89507892000256,53426.41696152
2023-10-21,08:32:50.000,294,11017818,13205,0,1697877169,12903.449242099996,170.9363972400024,53426.64054936001
2023-10-21,08:32:51.000,294,11017840,12925,0,1697877170,12903.981410589993,170.04115773000376,53426.95496976001
2023-10-21,08:32:52.000,294,11017739,13405,0,1697877171,12903.469451029996,169.56886602000304,53427.2134932
2023-10-21,08:32:53.000,294,11017798,13365,0,1697877172,12902.250178919996,169.55476776000432,53427.40913256001
2023-10-21,08:32:54.000,294,11017820,13525,0,1697877173,12901.071324669996,169.70279948999814,53427.5977848
2023-10-21,08:32:55.000,294,11017780,13285,0,1697877174,12900.215813299998,169.7591925300003,53427.63970752
2023-10-21,08:32:56.000,294,11017833,13165,0,1697877175,12899.488291819995,169.6393573200039,53427.78643704
2023-10-21,08:32:57.000,294,11017821,13085,0,1697877176,12898.639516759991,169.6111607999992,53428.00303776
2023-10-21,08:32:58.000,294,11017859,13365,0,1697877177,12897.730114910002,169.69575035999878,53428.17771576001
2023-10-21,08:32:59.000,294,11017846,13445,0,1697877178,12896.611887450003,169.9847646900016,53428.352393760004
2023-10-21,08:33:00.000,294,11017809,13565,0,1697877179,12895.271361760002,170.36541771000338,53428.2615612
2023-10-21,08:33:01.000,294,11017861,13565,0,1697877180,12893.998199169997,170.6755794300043,53428.41527784001
2023-10-21,08:33:02.000,294,11017849,13285,0,1697877181,12892.751981820002,170.80246377000003,53428.422264960005
2023-10-21,08:33:03.000,294,11017804,13365,0,1697877182,12891.687644839993,170.75311986000452,53428.492136160006
2023-10-21,08:33:04.000,294,11017832,13645,0,1697877183,12890.912969189994,170.88000420000026,53428.67380128
2023-10-21,08:33:05.000,294,11017811,13805,0,1697877184,12890.515526900002,171.25360809000267,53428.81354368
2023-10-21,08:33:06.000,294,11017792,13405,0,1697877185,12890.758034059989,171.64835937000316,53428.98822168001
2023-10-21,08:33:07.000,294,11017841,13565,0,1697877186,12891.566391259992,171.7752437099989,53429.16289968001
2023-10-21,08:33:08.000,294,11017822,13445,0,1697877187,12892.623991929991,171.5285241599995,53429.44937160001
2023-10-21,08:33:09.000,294,11017853,13325,0,1697877188,12893.47950329999,170.85180768000282,53429.861611680004
2023-10-21,08:33:10.000,294,11017860,13365,0,1697877189,12893.68832891,170.28787728000316,53430.148083600005
2023-10-21,08:33:11.000,294,11017802,13245,0,1697877190,12893.25720506999,170.2173859800023,53430.52538808001
2023-10-21,08:33:12.000,294,11017839,13285,0,1697877191,12892.40843001,170.66853029999766,53430.79788576
2023-10-21,08:33:13.000,294,11017810,13165,0,1697877192,12891.397983509996,171.12672374999966,53431.01448648
2023-10-21,08:33:14.000,294,11017847,13125,0,1697877193,12890.475109040002,171.69065414999932,53431.23807432
2023-10-21,08:33:15.000,294,11017835,13365,0,1697877194,12889.579179809989,172.46605845000158,53431.489610640005
2023-10-21,08:33:16.000,294,11017842,13245,0,1697877195,12888.737141059995,173.26965927000128,53431.6153788
2023-10-21,08:33:17.000,294,11017857,13365,0,1697877196,12888.009619579992,173.7771966299988,53431.74813408001
2023-10-21,08:33:18.000,294,11017827,13485,0,1697877197,12887.53134157,173.81244228000287,53431.95774768
2023-10-21,08:33:19.000,294,11017809,13085,0,1697877198,12886.952018909993,173.48818230000325,53432.09749008
2023-10-21,08:33:20.000,294,11017810,13405,0,1697877199,12886.31206946,173.0229397200019,53432.36300064
2023-10-21,08:33:21.000,294,11017860,13245,0,1697877200,12885.449821779992,172.825564079998,53432.67043392
2023-10-21,08:33:22.000,294,11017827,13405,0,1697877201,12884.466320519998,173.00884146000317,53432.907996
2023-10-21,08:33:23.000,294,11017844,13365,0,1697877202,12883.85331631,173.30490491999808,53433.1525452
2023-10-21,08:33:24.000,294,11017834,12965,0,1697877203,12883.617545459994,173.42474013000174,53433.32023608
2023-10-21,08:33:25.000,294,11017888,13085,0,1697877204,12883.66469962999,173.60801750999963,53433.63465648
2023-10-21,08:33:26.000,294,11017833,13205,0,1697877205,12883.68490855999,174.10850573999778,53433.84427008
2023-10-21,08:33:27.000,294,11017784,13085,0,1697877206,12883.62428176999,174.61604310000257,53434.17965184
2023-10-21,08:33:28.000,294,11017828,13285,0,1697877207,12883.368301989998,175.03194177000114,53434.459136640005
2023-10-21,08:33:29.000,294,11017860,13565,0,1697877208,12883.327884129998,175.19407176000095,53434.82246688
2023-10-21,08:33:30.000,294,11017826,13085,0,1697877209,12883.240312100002,175.37030000999948,53435.18579712
2023-10-21,08:33:31.000,294,11017832,13485,0,1697877210,12883.206630549997,175.546528259998,53435.61899856
2023-10-21,08:33:32.000,294,11017824,13565,0,1697877211,12883.408719849998,175.72980564000318,53436.04521288
2023-10-21,08:33:33.000,294,11017804,13565,0,1697877212,12883.354829369993,175.97652519000258,53436.450465840004
2023-10-21,08:33:34.000,294,11017869,13405,0,1697877213,12882.79571564,176.42062037999858,53436.86969304
2023-10-21,08:33:35.000,294,11017849,13205,0,1697877214,12882.021039990002,177.0550420799991,53437.18411344001
2023-10-21,08:33:36.000,294,11017838,13485,0,1697877215,12881.152055999999,177.89388855000288,53437.63128912
2023-10-21,08:33:37.000,294,11017832,13405,0,1697877216,12879.952992819999,178.9230615300039,53437.9387224
2023-10-21,08:33:38.000,294,11017801,13405,0,1697877217,12878.329542109997,180.1073153699981,53438.13436176
2023-10-21,08:33:39.000,294,11017853,13245,0,1697877218,12877.271941439998,181.03780053000082,53438.462756400004
2023-10-21,08:33:40.000,294,11017864,13365,0,1697877219,12877.002489040002,181.38320789999852,53438.75621544
2023-10-21,08:33:41.000,294,11017828,13365,0,1697877220,12877.67612004,180.99550575000467,53439.105571440006
2023-10-21,08:33:42.000,294,11017802,13285,0,1697877221,12878.713511779999,180.1566592800009,53439.468901680004
2023-10-21,08:33:43.000,294,11017851,13405,0,1697877222,12879.461242190002,179.2050267300001,53439.76934784001
2023-10-21,08:33:44.000,294,11017867,13325,0,1697877223,12879.845211859989,178.38027852000232,53440.22351064
2023-10-21,08:33:45.000,294,11017768,13605,0,1697877224,12879.467978499997,177.83044638000138,53440.663699200006
2023-10-21,08:33:46.000,294,11017830,13365,0,1697877225,12878.430586759998,177.57667770000262,53440.999080960006
2023-10-21,08:33:47.000,294,11017746,13325,0,1697877226,12877.325831919989,177.5132355300011,53441.34843696
2023-10-21,08:33:48.000,294,11017810,13085,0,1697877227,12876.281703869994,177.44274423000024,53441.58599904
2023-10-21,08:33:49.000,294,11017821,12925,0,1697877228,12875.345356779995,177.6612672600022,53441.95631640001
2023-10-21,08:33:50.000,294,11017840,13325,0,1697877229,12874.617835299992,178.11241158000485,53442.14496864001
2023-10-21,08:33:51.000,294,11017788,13365,0,1697877230,12874.19344776999,178.87371762000112,53442.36156936001
2023-10-21,08:33:52.000,294,11017848,13285,0,1697877231,12873.91052274999,179.70551495999825,53442.64105416
2023-10-21,08:33:53.000,294,11017792,12965,0,1697877232,12873.843159649994,180.14256102000218,53442.79477080001
2023-10-21,08:33:54.000,294,11017820,13085,0,1697877233,12873.674751899998,180.49501751999924,53443.05329424001
2023-10-21,08:33:55.000,294,11017843,13445,0,1697877234,12873.068483999996,180.90386705999845,53443.3537404
2023-10-21,08:33:56.000,294,11017814,13325,0,1697877235,12872.037828569992,181.44665007000003,53443.612263840005
2023-10-21,08:33:57.000,294,11017851,13125,0,1697877236,12870.986964210002,181.98238395000226,53443.85681304
2023-10-21,08:33:58.000,294,11017805,13565,0,1697877237,12870.40090524,182.27844741000445,53444.08040088
2023-10-21,08:33:59.000,294,11017814,13205,0,1697877238,12870.219024869999,182.18680871999823,53444.34591144001
2023-10-21,08:34:00.000,294,11017809,13245,0,1697877239,12870.097771289998,182.08107177000056,53444.70924168001
2023-10-21,08:34:01.000,294,11017813,13085,0,1697877240,12869.558866489991,182.04582612000377,53445.002700720004
2023-10-21,08:34:02.000,294,11017816,13645,0,1697877241,12868.191395559996,182.41238087999955,53445.303146879996
2023-10-21,08:34:03.000,294,11017848,13445,0,1697877242,12866.029040050002,183.1243430100003,53445.470837759996
2023-10-21,08:34:04.000,294,11017825,13525,0,1697877243,12863.765639889993,183.74466645000211,53445.60359304
2023-10-21,08:34:05.000,294,11017814,13245,0,1697877244,12862.02767191,184.2733511999977,53445.83416800001
2023-10-21,08:34:06.000,294,11017832,13125,0,1697877245,12861.172160540002,184.844330730004,53445.959936160005
2023-10-21,08:34:07.000,294,11017844,13405,0,1697877246,12861.158687919997,185.30252417999873,53446.16954976001
2023-10-21,08:34:08.000,294,11017782,13445,0,1697877247,12861.8862094,185.36596635000024,53446.40012472
2023-10-21,08:34:09.000,294,11017844,13645,0,1697877248,12863.051591029995,185.0910502800034,53446.68659664
2023-10-21,08:34:10.000,294,11017827,13085,0,1697877249,12864.163082179999,184.61875857000268,53447.02896552001
2023-10-21,08:34:11.000,294,11017838,13485,0,1697877250,12864.735668529996,184.13236860000325,53447.37832152
2023-10-21,08:34:12.000,294,11017819,13405,0,1697877251,12864.56726078,183.8926981800032,53447.62287072
2023-10-21,08:34:13.000,294,11017829,13125,0,1697877252,12863.603968449992,183.95614035000472,53447.874407040006
2023-10-21,08:34:14.000,294,11017850,13205,0,1697877253,12861.953572499995,184.39318641000136,53448.02812368
2023-10-21,08:34:15.000,294,11017835,13285,0,1697877254,12859.986569979992,185.2390820100045,53448.1748532
2023-10-21,08:34:16.000,294,11017849,13445,0,1697877255,12857.541289449997,186.3035006400023,53448.39844104001
2023-10-21,08:34:17.000,294,11017868,13085,0,1697877256,12854.900655929996,187.62873707999825,53448.49626072001
2023-10-21,08:34:18.000,294,11017838,13285,0,1697877257,12852.825872449997,189.1583982900047,53448.67792584
2023-10-21,08:34:19.000,294,11017798,13125,0,1697877258,12851.876052739994,190.39904517000105,53448.72683568
2023-10-21,08:34:20.000,294,11017778,13405,0,1697877259,12851.869316429998,190.98412295999879,53448.97138488001
2023-10-21,08:34:21.000,294,11017821,13245,0,1697877260,12852.239813479995,190.948877310002,53449.15305
2023-10-21,08:34:22.000,294,11017816,13125,0,1697877261,12852.529474809991,190.5188803800047,53449.432534800006
2023-10-21,08:34:23.000,294,11017828,13365,0,1697877262,12852.617046840001,190.08183432000078,53449.65612264
2023-10-21,08:34:24.000,294,11017859,13445,0,1697877263,12852.920180790003,189.80691825000395,53449.97753016001
2023-10-21,08:34:25.000,294,11017850,13165,0,1697877264,12854.051880869993,189.5531495699979,53450.389770240006
2023-10-21,08:34:26.000,294,11017831,13125,0,1697877265,12855.78984885,189.15134915999806,53450.7600876
2023-10-21,08:34:27.000,294,11017811,13405,0,1697877266,12857.527816829992,188.57332049999968,53451.19328904
2023-10-21,08:34:28.000,294,11017745,13405,0,1697877267,12858.477636539996,188.17152008999983,53451.69636168
2023-10-21,08:34:29.000,294,11017852,13165,0,1697877268,12858.794243110002,188.19971661000454,53452.15751160001
2023-10-21,08:34:30.000,294,11017774,13325,0,1697877269,12859.036750269988,188.29840443000285,53452.56975168001
2023-10-21,08:34:31.000,294,11017840,13365,0,1697877270,12859.54870983,188.31955182000092,53452.92609480001
2023-10-21,08:34:32.000,294,11017806,13725,0,1697877271,12859.919206879997,188.39709225000115,53453.22654096
2023-10-21,08:34:33.000,294,11017802,13485,0,1697877272,12860.141505109998,188.72135223000078,53453.38025760001
2023-10-21,08:34:34.000,294,11017861,13485,0,1697877273,12859.959624739997,189.2923317599998,53453.71563936001
2023-10-21,08:34:35.000,294,11017860,13285,0,1697877274,12859.44766518,189.9479008499984,53454.09993096001
2023-10-21,08:34:36.000,294,11017848,13365,0,1697877275,12858.821188349997,190.4060943000004,53454.42133848
2023-10-21,08:34:37.000,294,11017815,13405,0,1697877276,12858.26881093,190.68805950000387,53454.8126172
2023-10-21,08:34:38.000,294,11017852,13285,0,1697877277,12857.824214469998,191.09690904000308,53455.21088304
2023-10-21,08:34:39.000,294,11017796,13285,0,1697877278,12857.568234689992,191.85116595,53455.60216176
2023-10-21,08:34:40.000,294,11017841,13005,0,1697877279,12857.891577569993,192.64771764000034,53456.07728592
2023-10-21,08:34:41.000,294,11017824,13525,0,1697877280,12858.928969309993,193.16935326000385,53456.60830704
2023-10-21,08:34:42.000,294,11017793,13605,0,1697877281,12860.303176549998,193.15525499999785,53457.13932816001
2023-10-21,08:34:43.000,294,11017784,13565,0,1697877282,12861.300150429997,192.72525807000056,53457.6074652
2023-10-21,08:34:44.000,294,11017784,13765,0,1697877283,12861.279941499997,192.20362245000433,53458.082589360005
2023-10-21,08:34:45.000,294,11017820,13325,0,1697877284,12860.491793229994,192.00624681000045,53458.536752160006
2023-10-21,08:34:46.000,294,11017796,13365,0,1697877285,12859.198421709989,192.42214547999902,53459.06078616001
2023-10-21,08:34:47.000,294,11017823,13285,0,1697877286,12857.992622219994,193.21164804,53459.375206560006
2023-10-21,08:34:48.000,294,11017799,13085,0,1697877287,12857.285309669991,193.83902061000117,53459.73154968001
2023-10-21,08:34:49.000,294,11017849,13045,0,1697877288,12857.238155499996,194.113936679998,53460.1228284
2023-10-21,08:34:50.000,294,11017845,13525,0,1697877289,12857.446981109992,194.14918233000208,53460.70275936
2023-10-21,08:34:51.000,294,11017828,13365,0,1697877290,12857.359409079996,194.27606666999782,53461.09403808001
2023-10-21,08:34:52.000,294,11017840,13245,0,1697877291,12857.21121026,194.5580318700013,53461.555188000006
2023-10-21,08:34:53.000,294,11017804,13565,0,1697877292,12857.366145389991,195.03737271000136,53461.7997372
2023-10-21,08:34:54.000,294,11017781,13565,0,1697877293,12857.655806720002,195.53081181000016,53462.19101592
2023-10-21,08:34:55.000,294,11017828,13125,0,1697877294,12858.046512699999,195.99605439000152,53462.561333280006
2023-10-21,08:34:56.000,294,11017791,13525,0,1697877295,12858.336174029995,196.0806439500011,53463.07838016
2023-10-21,08:34:57.000,294,11017816,13325,0,1697877296,12858.295756169995,196.09474220999982,53463.60940128001
2023-10-21,08:34:58.000,294,11017827,13525,0,1697877297,12857.884841259998,195.99605439000152,53464.09849968
2023-10-21,08:34:59.000,294,11017836,13605,0,1697877298,12857.568234689992,195.78458048999892,53464.503752640005
2023-10-21,08:35:00.000,294,11017835,13565,0,1697877299,12857.494135280002,195.74933484000212,53465.0138124
2023-10-21,08:35:01.000,294,11017834,13285,0,1697877300,12857.709697199993,195.7704822300002,53465.34919416
2023-10-21,08:35:02.000,294,11017852,13285,0,1697877301,12858.20144782999,195.65769615000318,53465.691563039996
2023-10-21,08:35:03.000,294,11017796,13405,0,1697877302,12858.49110916,195.56605746000423,53465.92912512
2023-10-21,08:35:04.000,294,11017839,13245,0,1697877303,12858.740352629997,195.55900833000487,53466.28546824
2023-10-21,08:35:05.000,294,11017859,13445,0,1697877304,12859.306202669999,195.5237626800008,53466.62085
2023-10-21,08:35:06.000,294,11017791,13245,0,1697877305,12860.168450349993,195.0796674900048,53466.84443784001
2023-10-21,08:35:07.000,294,11017854,13285,0,1697877306,12861.077852199996,194.38885275000212,53467.0750128
2023-10-21,08:35:08.000,294,11017868,13445,0,1697877307,12861.812109989994,193.669841490002,53467.29860064001
2023-10-21,08:35:09.000,294,11017828,13365,0,1697877308,12861.771692129994,193.3103358599983,53467.45231728
2023-10-21,08:35:10.000,294,11017851,13245,0,1697877309,12861.259732569997,193.4231219400026,53467.74577632
2023-10-21,08:35:11.000,294,11017803,13245,0,1697877310,12860.410957509994,193.8672171299986,53467.87853160001
2023-10-21,08:35:12.000,294,11017836,13485,0,1697877311,12859.535237209995,194.45229492000362,53468.10910656
2023-10-21,08:35:13.000,294,11017849,13325,0,1697877312,12858.928969309993,195.00212706000457,53468.31872016
2023-10-21,08:35:14.000,294,11017857,13245,0,1697877313,12858.30249247999,195.488517030004,53468.542308
2023-10-21,08:35:15.000,294,11017869,13245,0,1697877314,12857.487398969992,196.03834916999767,53468.744934480004
2023-10-21,08:35:16.000,294,11017799,13365,0,1697877315,12856.793559039994,196.36965828000393,53468.95454808001
2023-10-21,08:35:17.000,294,11017840,13285,0,1697877316,12856.04582862999,196.7573604299978,53469.14320032001
2023-10-21,08:35:18.000,294,11017780,13445,0,1697877317,12855.567550619999,197.2155538799998,53469.3807624
2023-10-21,08:35:19.000,294,11017843,12965,0,1697877318,12855.392406559993,197.60325603000092,53469.604350240006
2023-10-21,08:35:20.000,294,11017853,13445,0,1697877319,12855.668595269999,197.6737473300018,53469.81396384001
2023-10-21,08:35:21.000,294,11017801,13565,0,1697877320,12856.463479849997,197.04637476000062,53470.17729408001
2023-10-21,08:35:22.000,294,11017817,13605,0,1697877321,12857.26510073999,195.96080874000472,53470.51267584001
2023-10-21,08:35:23.000,294,11017802,13685,0,1697877322,12857.756851370003,194.8188496799994,53470.79216064
2023-10-21,08:35:24.000,294,11017855,13085,0,1697877323,12858.437218679996,193.80377496000438,53471.05068408
2023-10-21,08:35:25.000,294,11017864,13645,0,1697877324,12859.48808304,193.00722327000403,53471.46991128001
2023-10-21,08:35:26.000,294,11017817,13725,0,1697877325,12860.56589264,192.5067350399986,53471.80529304001
2023-10-21,08:35:27.000,294,11017801,13445,0,1697877326,12861.414667700003,192.23886810000113,53472.02888088
2023-10-21,08:35:28.000,294,11017822,13565,0,1697877327,12862.02093559999,192.02034506999917,53472.25945584001
2023-10-21,08:35:29.000,294,11017884,13365,0,1697877328,12862.283651689992,191.61149552999996,53472.46906944
2023-10-21,08:35:30.000,294,11017863,13245,0,1697877329,12862.438586819997,190.85723862000305,53472.71361864001
2023-10-21,08:35:31.000,294,11017882,13285,0,1697877330,12861.380986149998,190.5047821199987,53472.84637392
2023-10-21,08:35:32.000,294,11017864,13245,0,1697877331,12859.595863999995,190.91363165999792,53473.02803904001
2023-10-21,08:35:33.000,294,11017871,13445,0,1697877332,12857.911786499993,191.7877237799985,53473.04900040001
2023-10-21,08:35:34.000,294,11017825,13165,0,1697877333,12857.345936459991,192.33050679000007,53473.083936
2023-10-21,08:35:35.000,294,11017800,13405,0,1697877334,12857.864632329998,192.40099809000094,53473.104897360005
2023-10-21,08:35:36.000,294,11017856,13445,0,1697877335,12858.713407390002,192.13313115000346,53473.26560112001
2023-10-21,08:35:37.000,294,11017837,13325,0,1697877336,12859.178212779989,191.8159203000032,53473.342459440006
2023-10-21,08:35:38.000,294,11017822,13245,0,1697877337,12859.34662053,191.56215162000444,53473.45425336001
2023-10-21,08:35:39.000,294,11017869,13605,0,1697877338,12859.043486579998,191.64674118000403,53473.56604728
2023-10-21,08:35:40.000,294,11017820,13485,0,1697877339,12858.908760379993,192.0626398500026,53473.68482832
2023-10-21,08:35:41.000,294,11017808,12925,0,1697877340,12858.996332410003,192.62657025000226,53473.79662224001
2023-10-21,08:35:42.000,294,11017820,13005,0,1697877341,12859.31967528999,193.1623041300045,53473.88745480001
2023-10-21,08:35:43.000,294,11017837,13365,0,1697877342,12859.42071993999,193.78967669999838,53473.86649344001
2023-10-21,08:35:44.000,294,11017827,13245,0,1697877343,12858.895287760002,194.55098274000193,53473.992261600004
2023-10-21,08:35:45.000,294,11017863,13285,0,1697877344,12857.574971000002,195.76343310000084,53474.06911992
2023-10-21,08:35:46.000,294,11017860,13165,0,1697877345,12856.11319173,197.27194692000194,53474.1669396
2023-10-21,08:35:47.000,294,11017846,13205,0,1697877346,12855.203789879997,198.51259379999829,53474.1669396
2023-10-21,08:35:48.000,294,11017900,13725,0,1697877347,12855.223998809997,199.11881898000138,53474.159952480004
2023-10-21,08:35:49.000,294,11017859,13285,0,1697877348,12856.153609590001,199.10472072000266,53474.2368108
2023-10-21,08:35:50.000,294,11017840,13245,0,1697877349,12857.393090630001,198.56898684000043,53474.40450168
2023-10-21,08:35:51.000,294,11017833,13485,0,1697877350,12858.699934769997,198.01210557000013,53474.495334240004
2023-10-21,08:35:52.000,294,11017824,13165,0,1697877351,12860.296440239988,196.99703084999783,53474.73988344
2023-10-21,08:35:53.000,294,11017823,13165,0,1697877352,12862.303860619992,195.6224504999991,53474.900587200005
2023-10-21,08:35:54.000,294,11017813,13525,0,1697877353,12864.11592800999,194.18442797999887,53475.15911064001
2023-10-21,08:35:55.000,294,11017852,13485,0,1697877354,12865.47666262999,193.0777145700049,53475.41064696
2023-10-21,08:35:56.000,294,11017828,13325,0,1697877355,12866.345646619993,192.43624373999774,53475.57833784
2023-10-21,08:35:57.000,294,11017873,13285,0,1697877356,12866.91823296999,192.28821201000392,53475.60628632
2023-10-21,08:35:58.000,294,11017856,13325,0,1697877357,12867.221366919992,192.56312808000075,53475.669170400004
2023-10-21,08:35:59.000,294,11017840,13365,0,1697877358,12867.167476440001,193.18345152000256,53475.64820904
2023-10-21,08:36:00.000,294,11017806,13325,0,1697877359,12866.871078799995,193.9800032100029,53475.669170400004
2023-10-21,08:36:01.000,294,11017827,13525,0,1697877360,12866.446691269994,194.85409533000347,53475.67615752
2023-10-21,08:36:02.000,294,11017834,13605,0,1697877361,12866.170502560002,195.46736963999865,53475.87878400001
2023-10-21,08:36:03.000,294,11017835,13245,0,1697877362,12865.752851339996,196.22162655000284,53475.99057792
2023-10-21,08:36:04.000,294,11017815,13165,0,1697877363,12865.092692959988,197.0675221499987,53476.11634608001
2023-10-21,08:36:05.000,294,11017857,13485,0,1697877364,12864.32475362,197.85702470999968,53476.291024080005
2023-10-21,08:36:06.000,294,11017815,13605,0,1697877365,12864.068773839994,198.28702164000424,53476.52159904001
2023-10-21,08:36:07.000,294,11017849,13205,0,1697877366,12864.533579229996,198.3434146799991,53476.675315680004
2023-10-21,08:36:08.000,294,11017858,13285,0,1697877367,12865.43624476999,197.9345651399999,53476.794096720005
2023-10-21,08:36:09.000,294,11017839,13245,0,1697877368,12866.136821009997,197.18735736000235,53476.98274896001
2023-10-21,08:36:10.000,294,11017814,13645,0,1697877369,12866.392800789989,196.4119530600001,53477.29018224001
2023-10-21,08:36:11.000,294,11017855,13445,0,1697877370,12866.318701379998,195.56605746000423,53477.40896328001
2023-10-21,08:36:12.000,294,11017855,13325,0,1697877371,12866.372591859988,194.64967056000023,53477.40896328001
2023-10-21,08:36:13.000,294,11017814,13285,0,1697877372,12866.345646619993,194.113936679998,53477.49979584
2023-10-21,08:36:14.000,294,11017839,13365,0,1697877373,12865.853895989996,194.19852624000487,53477.48582160001
2023-10-21,08:36:15.000,294,11017838,13685,0,1697877374,12864.695250669996,194.7836040300026,53477.74434504001
2023-10-21,08:36:16.000,294,11017862,13165,0,1697877375,12863.422088079991,195.8339244000017,53477.981907119996
2023-10-21,08:36:17.000,294,11017835,13405,0,1697877376,12862.485740989992,196.87719564000145,53478.184533600004
2023-10-21,08:36:18.000,294,11017810,13605,0,1697877377,12862.0882987,197.4411260400011,53478.34523736001
2023-10-21,08:36:19.000,294,11017816,13485,0,1697877378,12862.229761210001,197.29309431000001,53478.540876720006
2023-10-21,08:36:20.000,294,11017812,13645,0,1697877379,12862.714775529988,196.70801652000227,53478.70158048001
2023-10-21,08:36:21.000,294,11017800,13165,0,1697877380,12863.509660110001,196.08769308000046,53478.86927136001
2023-10-21,08:36:22.000,294,11017798,12925,0,1697877381,12864.883867349992,195.56605746000423,53479.07888496
2023-10-21,08:36:23.000,294,11017821,13405,0,1697877382,12866.244601969993,195.03737271000136,53479.20465312001
2023-10-21,08:36:24.000,294,11017832,13205,0,1697877383,12867.605336589993,194.2267227600023,53479.36535688
2023-10-21,08:36:25.000,294,11017811,13565,0,1697877384,12868.939125969999,193.33148325000366,53479.574970480004
2023-10-21,08:36:26.000,294,11017833,13565,0,1697877385,12869.969781399988,192.61247199000354,53479.66580304001
2023-10-21,08:36:27.000,294,11017814,13365,0,1697877386,12870.636676089991,192.23181897000177,53479.7217
2023-10-21,08:36:28.000,294,11017799,13765,0,1697877387,12870.933073729997,191.87231333999807,53479.68676440001
2023-10-21,08:36:29.000,294,11017827,13365,0,1697877388,12870.757929669991,191.7524781300017,53479.75663560001
2023-10-21,08:36:30.000,294,11017805,13445,0,1697877389,12870.286387969994,192.07673811000132,53479.644841680005
2023-10-21,08:36:31.000,294,11017816,13365,0,1697877390,12869.808109960002,192.6195211200029,53479.63785456001
2023-10-21,08:36:32.000,294,11017805,13445,0,1697877391,12869.37698611999,193.21164804,53479.526060640004
2023-10-21,08:36:33.000,294,11017799,13525,0,1697877392,12869.05364323999,193.84606974000053,53479.5120864
2023-10-21,08:36:34.000,294,11017835,13405,0,1697877393,12868.710091430003,194.48049144000106,53479.428240960005
2023-10-21,08:36:35.000,294,11017850,13565,0,1697877394,12868.481056889992,195.25589574000333,53479.48413792
2023-10-21,08:36:36.000,294,11017829,13445,0,1697877395,12868.413693789997,195.97490700000344,53479.49112504
2023-10-21,08:36:37.000,294,11017830,13125,0,1697877396,12868.380012239992,196.3767074100033,53479.43522808
2023-10-21,08:36:38.000,294,11017845,13365,0,1697877397,12868.481056889992,196.4260513199988,53479.49811216001
2023-10-21,08:36:39.000,294,11017838,13405,0,1697877398,12868.737036669998,196.39785480000137,53479.63086744
2023-10-21,08:36:40.000,294,11017857,13445,0,1697877399,12869.17489681999,196.17228264000005,53479.7915712
2023-10-21,08:36:41.000,294,11017783,13285,0,1697877400,12869.801373649992,195.77753135999956,53479.88939088
2023-10-21,08:36:42.000,294,11017822,13325,0,1697877401,12870.48174096,195.25589574000333,53479.99419768
2023-10-21,08:36:43.000,294,11017844,13485,0,1697877402,12871.135163029998,194.92458663000434,53479.980223440005
2023-10-21,08:36:44.000,294,11017849,13405,0,1697877403,12871.82226665,195.0937657500035,53479.980223440005
2023-10-21,08:36:45.000,294,11017849,13605,0,1697877404,12872.85965839,195.50261529000272,53480.01515904
2023-10-21,08:36:46.000,294,11017864,13285,0,1697877405,12874.025040019995,195.74228571000276,53480.00817192
2023-10-21,08:36:47.000,294,11017832,13245,0,1697877406,12875.426192499996,195.46736963999865,53480.02214616001
2023-10-21,08:36:48.000,294,11017817,13605,0,1697877407,12876.746509259996,194.69196534000366,53479.90336512001
2023-10-21,08:36:49.000,294,11017822,13125,0,1697877408,12877.77042837999,193.81082409000373,53479.9662492
2023-10-21,08:36:50.000,294,11017836,13365,0,1697877409,12878.578785579994,193.18345152000256,53480.029133280004
2023-10-21,08:36:51.000,294,11017801,13445,0,1697877410,12879.043590969995,192.95083023000188,53480.07105600001
2023-10-21,08:36:52.000,294,11017834,13125,0,1697877411,12879.1985261,192.9296828400038,53480.04310752001
2023-10-21,08:36:53.000,294,11017800,13285,0,1697877412,12878.97622787,193.31738498999766,53480.08503024
2023-10-21,08:36:54.000,294,11017827,13445,0,1697877413,12878.545104029989,193.89541365000332,53479.95926208
2023-10-21,08:36:55.000,294,11017828,13285,0,1697877414,12878.161134360002,194.54393361000257,53479.9662492
2023-10-21,08:36:56.000,294,11017833,13485,0,1697877415,12878.167870669997,194.88934098000027,53480.05708176
2023-10-21,08:36:57.000,294,11017826,13405,0,1697877416,12878.343014730002,194.9316357600037,53480.16887568001
2023-10-21,08:36:58.000,294,11017840,13125,0,1697877417,12878.592258199998,194.7554075099979,53480.196824160004
2023-10-21,08:36:59.000,294,11017843,13165,0,1697877418,12878.72698439999,194.6849162100043,53480.266695360006
2023-10-21,08:37:00.000,294,11017882,13245,0,1697877419,12879.043590969995,194.8681935900022,53480.47630896001
2023-10-21,08:37:01.000,294,11017825,13445,0,1697877420,12879.501660050002,195.15720791999775,53480.6300256
2023-10-21,08:37:02.000,294,11017816,13405,0,1697877421,12880.242654149995,195.39687833999778,53480.818677840005
2023-10-21,08:37:03.000,294,11017835,13485,0,1697877422,12881.024066109989,195.55900833000487,53481.12611112001
2023-10-21,08:37:04.000,294,11017849,13445,0,1697877423,12882.095139399993,195.54491006999888,53481.34969896
2023-10-21,08:37:05.000,294,11017860,13285,0,1697877424,12883.428928779998,195.26294487000268,53481.7130292
2023-10-21,08:37:06.000,294,11017864,13405,0,1697877425,12884.85029019,194.77655490000325,53481.93661704001
2023-10-21,08:37:07.000,294,11017837,13165,0,1697877426,12886.278387909995,194.24787015000038,53482.041423840004
2023-10-21,08:37:08.000,294,11017882,13325,0,1697877427,12887.639122529996,193.8813153900046,53482.18116624001
2023-10-21,08:37:09.000,294,11017864,13325,0,1697877428,12888.919021429996,193.82492235000245,53482.425715440004
2023-10-21,08:37:10.000,294,11017822,13165,0,1697877429,12889.976622099995,194.10688754999865,53482.60738056001
2023-10-21,08:37:11.000,294,11017810,13445,0,1697877430,12890.825397159999,194.40295101000083,53482.81000704
2023-10-21,08:37:12.000,294,11017793,13245,0,1697877431,12891.579863879997,194.71311273000174,53483.04058200001
2023-10-21,08:37:13.000,294,11017811,13245,0,1697877432,12892.071614509994,194.98802879999857,53483.22923424001
2023-10-21,08:37:14.000,294,11017819,13205,0,1697877433,12892.455584179996,195.1290114000003,53483.501731920005
2023-10-21,08:37:15.000,294,11017818,13525,0,1697877434,12892.630728240001,195.36868182000035,53483.78121672001
2023-10-21,08:37:16.000,294,11017855,13325,0,1697877435,12892.671146100001,195.62949962999846,53483.9838432
2023-10-21,08:37:17.000,294,11017816,13405,0,1697877436,12892.758718129997,195.78458048999892,53484.123585600006
2023-10-21,08:37:18.000,294,11017821,13245,0,1697877437,12892.987752669993,195.86212091999914,53484.18646968
2023-10-21,08:37:19.000,294,11017836,13325,0,1697877438,12893.331304479994,196.06654569000239,53484.35416056
2023-10-21,08:37:20.000,294,11017811,13405,0,1697877439,12893.72874677,196.36260915000457,53484.52185144
2023-10-21,08:37:21.000,294,11017843,13245,0,1697877440,12893.924099759992,196.66572173999884,53484.71749080001
2023-10-21,08:37:22.000,294,11017878,13285,0,1697877441,12893.917363449997,196.7855569500025,53484.83627184001
2023-10-21,08:37:23.000,294,11017835,13325,0,1697877442,12893.62096580999,196.89834302999952,53485.04588544
2023-10-21,08:37:24.000,294,11017851,13285,0,1697877443,12893.082061009998,197.00407998000446,53485.2065892
2023-10-21,08:37:25.000,294,11017856,13485,0,1697877444,12892.704827649992,196.83490085999802,53485.35331872
2023-10-21,08:37:26.000,294,11017867,13605,0,1697877445,12892.671146100001,196.3767074100033,53485.514022480005
2023-10-21,08:37:27.000,294,11017875,13325,0,1697877446,12893.014697909988,195.76343310000084,53485.55594520001
2023-10-21,08:37:28.000,294,11017816,13525,0,1697877447,12893.284150309999,194.99507792999793,53485.58389368001
2023-10-21,08:37:29.000,294,11017821,13365,0,1697877448,12893.48623961,194.4100001400002,53485.65376488001
2023-10-21,08:37:30.000,294,11017811,13445,0,1697877449,12893.594020569995,193.9800032100029,53485.779533040004
2023-10-21,08:37:31.000,294,11017832,13485,0,1697877450,12893.263941379999,193.72623453000415,53485.83543
2023-10-21,08:37:32.000,294,11017874,13565,0,1697877451,12892.832817540002,193.64869410000392,53485.87735272
2023-10-21,08:37:33.000,294,11017851,13285,0,1697877452,12892.34780322,193.93770842999947,53485.99613376
2023-10-21,08:37:34.000,294,11017827,12925,0,1697877453,12892.09855974999,194.5368844800032,53485.968185280006
2023-10-21,08:37:35.000,294,11017835,13405,0,1697877454,12892.253494879995,195.26294487000268,53486.066004960005
2023-10-21,08:37:36.000,294,11017804,13605,0,1697877455,12892.704827649992,195.63654875999782,53486.10792768001
2023-10-21,08:37:37.000,294,11017833,13405,0,1697877456,12893.250468759994,195.6224504999991,53486.31754128
2023-10-21,08:37:38.000,294,11017832,13565,0,1697877457,12893.843264039991,195.34753443000227,53486.471257920006
2023-10-21,08:37:39.000,294,11017826,13525,0,1697877458,12894.550576589994,195.00917619000393,53486.617987440004
2023-10-21,08:37:40.000,294,11017848,13925,0,1697877459,12895.486923679993,194.77655490000325,53486.89747224001
2023-10-21,08:37:41.000,294,11017835,13245,0,1697877460,12896.430007080002,194.52983535000385,53487.10009872
2023-10-21,08:37:42.000,294,11017832,13445,0,1697877461,12897.447189890001,194.29721406000317,53487.32368656
2023-10-21,08:37:43.000,294,11017864,13645,0,1697877462,12898.349855429995,194.0152488599997,53487.53330016
2023-10-21,08:37:44.000,294,11017827,13205,0,1697877463,12899.245784659994,193.82492235000245,53487.76387512001
2023-10-21,08:37:45.000,294,11017850,13285,0,1697877464,12900.074350789997,193.74033279000287,53488.078295520005
2023-10-21,08:37:46.000,294,11017859,13405,0,1697877465,12900.69409130999,194.08574016000057,53488.32284472
2023-10-21,08:37:47.000,294,11017843,13445,0,1697877466,12901.179105629992,194.7201618600011,53488.5604068
2023-10-21,08:37:48.000,294,11017869,13445,0,1697877467,12901.704537809994,195.30523964999884,53488.74207192001
2023-10-21,08:37:49.000,294,11017869,13485,0,1697877468,12902.17607950999,195.6224504999991,53489.00758248001
2023-10-21,08:37:50.000,294,11017828,13285,0,1697877469,12902.647621210002,195.87621917999786,53489.35693848
2023-10-21,08:37:51.000,294,11017842,13445,0,1697877470,12903.22020756,196.263921329999,53489.55257784
2023-10-21,08:37:52.000,294,11017840,13165,0,1697877471,12903.806266530002,196.83490085999802,53489.873985360005
2023-10-21,08:37:53.000,294,11017820,13285,0,1697877472,12904.33169870999,197.29309431000001,53490.15347016001
2023-10-21,08:37:54.000,294,11017854,13605,0,1697877473,12904.789767789996,197.63850167999772,53490.37007088001
2023-10-21,08:37:55.000,294,11017837,13405,0,1697877474,12905.268045799989,197.69489471999987,53490.71942688
2023-10-21,08:37:56.000,294,11017843,13605,0,1697877475,12905.854104769991,197.46932255999855,53490.9360276
2023-10-21,08:37:57.000,294,11017855,13085,0,1697877476,12906.406482189988,197.07457127999805,53491.194551040004
2023-10-21,08:37:58.000,294,11017818,13285,0,1697877477,12906.904969129995,196.83490085999802,53491.362241920004
2023-10-21,08:37:59.000,294,11017827,13285,0,1697877478,12906.99254115999,196.80670434000058,53491.648713840004
2023-10-21,08:38:00.000,294,11017839,13325,0,1697877479,12906.97906854,196.81375346999994,53491.87928880001
2023-10-21,08:38:01.000,294,11017839,13445,0,1697877480,12906.85781496,196.6868691300042,53492.102876640005
2023-10-21,08:38:02.000,294,11017835,13285,0,1697877481,12906.79718817,196.72916391000035,53492.2286448
2023-10-21,08:38:03.000,294,11017802,13525,0,1697877482,12906.945386989995,197.0816204100047,53492.44524552
2023-10-21,08:38:04.000,294,11017873,13445,0,1697877483,12907.160948910001,197.6525999400037,53492.49415536
2023-10-21,08:38:05.000,294,11017801,13405,0,1697877484,12907.470819169997,198.20948121000401,53492.69678184001
2023-10-21,08:38:06.000,294,11017843,13365,0,1697877485,12907.821107289994,198.48439728000085,53492.843511360006
2023-10-21,08:38:07.000,294,11017797,13485,0,1697877486,12908.31959423,198.30816903000232,53492.990240880004
2023-10-21,08:38:08.000,294,11017847,13325,0,1697877487,12908.615991869992,197.92751601000055,53493.060112080006
2023-10-21,08:38:09.000,294,11017836,13565,0,1697877488,12908.589046629997,197.64555081000435,53493.227802960006
2023-10-21,08:38:10.000,294,11017828,13285,0,1697877489,12908.21854958,197.4270277800024,53493.38850672001
2023-10-21,08:38:11.000,294,11017801,13605,0,1697877490,12907.706590019989,197.29309431000001,53493.55619760001
2023-10-21,08:38:12.000,294,11017811,13565,0,1697877491,12907.457346549993,197.30719256999873,53493.63305592001
2023-10-21,08:38:13.000,294,11017848,13845,0,1697877492,12907.450610239997,197.41292952000367,53493.7658112
2023-10-21,08:38:14.000,294,11017849,13365,0,1697877493,12907.726798949989,197.33538909000345,53493.88459224
2023-10-21,08:38:15.000,294,11017835,13205,0,1697877494,12908.13771386,197.0322765000019,53494.08721872001
2023-10-21,08:38:16.000,294,11017860,13485,0,1697877495,12908.440847810001,196.72916391000035,53494.331767920004
2023-10-21,08:38:17.000,294,11017838,13525,0,1697877496,12908.804608549988,196.4119530600001,53494.59727848
2023-10-21,08:38:18.000,294,11017795,13125,0,1697877497,12908.979752609994,196.263921329999,53494.93266024
2023-10-21,08:38:19.000,294,11017763,13525,0,1697877498,12909.161632979994,196.21457742000348,53495.20515792
2023-10-21,08:38:20.000,294,11017822,13325,0,1697877499,12909.35024965999,196.25687219999963,53495.56150104
2023-10-21,08:38:21.000,294,11017838,13365,0,1697877500,12909.572547889991,196.41900218999945,53495.82002448
2023-10-21,08:38:22.000,294,11017853,13285,0,1697877501,12910.178815789994,196.61637783000333,53496.19034184001
2023-10-21,08:38:23.000,294,11017821,13085,0,1697877502,12910.852446789992,196.6022795700046,53496.54668496
2023-10-21,08:38:24.000,294,11017827,13285,0,1697877503,12911.499132549994,196.46834610000224,53496.90302808
2023-10-21,08:38:25.000,294,11017809,13365,0,1697877504,12912.145818309997,196.30621611000242,53497.35719088
2023-10-21,08:38:26.000,294,11017839,13605,0,1697877505,12912.698195729994,196.19343002999813,53497.65064992
2023-10-21,08:38:27.000,294,11017851,13165,0,1697877506,12913.297727320001,196.21457742000348,53497.9580832
2023-10-21,08:38:28.000,294,11017862,13565,0,1697877507,12913.836632119994,196.51769000999775,53498.23058088001
2023-10-21,08:38:29.000,294,11017822,13085,0,1697877508,12914.33511906,196.77850782000314,53498.642820960005
2023-10-21,08:38:30.000,294,11017850,13405,0,1697877509,12914.732561349992,196.81375346999994,53498.95724136
2023-10-21,08:38:31.000,294,11017803,13845,0,1697877510,12915.177157809994,196.4401495800048,53499.29262312
2023-10-21,08:38:32.000,294,11017798,13005,0,1697877511,12915.520709619996,195.87621917999786,53499.61403064
2023-10-21,08:38:33.000,294,11017846,13285,0,1697877512,12915.891206669992,195.44622225000057,53499.879541199996
2023-10-21,08:38:34.000,294,11017833,13205,0,1697877513,12916.32233050999,195.2770431300014,53500.19396160001
2023-10-21,08:38:35.000,294,11017869,13285,0,1697877514,12916.894916860001,195.2276992199986,53500.55729184001
2023-10-21,08:38:36.000,294,11017835,13405,0,1697877515,12917.501184759989,195.02327445000265,53500.87869936
2023-10-21,08:38:37.000,294,11017846,13205,0,1697877516,12917.86494549999,194.77655490000325,53501.24901672001
2023-10-21,08:38:38.000,294,11017858,13245,0,1697877517,12917.959253839996,194.64967056000023,53501.53548864001
2023-10-21,08:38:39.000,294,11017891,13165,0,1697877518,12918.046825869991,194.60032665000472,53501.84292192
2023-10-21,08:38:40.000,294,11017887,13285,0,1697877519,12918.235442550002,194.6708179499983,53502.164329440006
2023-10-21,08:38:41.000,294,11017833,13085,0,1697877520,12918.390377679993,194.85409533000347,53502.429840000004
2023-10-21,08:38:42.000,294,11017857,13205,0,1697877521,12918.498158640003,195.10786401000223,53502.68836344001
2023-10-21,08:38:43.000,294,11017817,13445,0,1697877522,12918.383641369997,195.3757309499997,53503.0586808
2023-10-21,08:38:44.000,294,11017869,13325,0,1697877523,12918.188288379992,195.4603205099993,53503.28226864001
2023-10-21,08:38:45.000,294,11017855,13565,0,1697877524,12918.141134209996,195.48146790000465,53503.603676160004
2023-10-21,08:38:46.000,294,11017828,13325,0,1697877525,12918.026616939991,195.64359789000446,53503.84822536
2023-10-21,08:38:47.000,294,11017794,13445,0,1697877526,12917.86494549999,195.92556309000065,53504.16963288001
2023-10-21,08:38:48.000,294,11017829,13125,0,1697877527,12917.534866309994,196.2286756800022,53504.40020784
2023-10-21,08:38:49.000,294,11017837,13245,0,1697877528,12917.191314499993,196.48244436000095,53504.67270552001
2023-10-21,08:38:50.000,294,11017870,13325,0,1697877529,12916.921862099996,196.54588653000246,53504.92424184
2023-10-21,08:38:51.000,294,11017862,13365,0,1697877530,12916.69282756,196.5388374000031,53505.05699712001
2023-10-21,08:38:52.000,294,11017885,13285,0,1697877531,12916.54462873999,196.76440956000442,53505.301546320006
2023-10-21,08:38:53.000,294,11017846,13165,0,1697877532,12916.49073826,197.14506257999892,53505.42731448
2023-10-21,08:38:54.000,294,11017822,13325,0,1697877533,12916.739981729996,197.56801038000413,53505.56006976001
2023-10-21,08:38:55.000,294,11017857,13485,0,1697877534,12917.238468670002,197.7865334099988,53505.67885080001
2023-10-21,08:38:56.000,294,11017839,13525,0,1697877535,12917.79084609,197.624403419999,53505.83955456
2023-10-21,08:38:57.000,294,11017833,13765,0,1697877536,12918.397113990002,197.05342388999998,53506.04218104001
2023-10-21,08:38:58.000,294,11017828,13165,0,1697877537,12918.94949141,196.32031437000114,53506.167949200004
2023-10-21,08:38:59.000,294,11017801,13285,0,1697877538,12919.360406319996,195.66474528000253,53506.31467872
2023-10-21,08:39:00.000,294,11017782,13485,0,1697877539,12919.717430749988,195.35458356000163,53506.43345976
2023-10-21,08:39:01.000,294,11017838,13405,0,1697877540,12919.95993790999,195.4250748600025,53506.68499608001
2023-10-21,08:39:02.000,294,11017868,13205,0,1697877541,12920.06098255999,195.7070400599987,53506.859674080006
2023-10-21,08:39:03.000,294,11017834,13445,0,1697877542,12920.28328078999,196.02425090999895,53506.92954528001
2023-10-21,08:39:04.000,294,11017847,13525,0,1697877543,12920.572942120001,195.94671047999873,53507.13915888001
2023-10-21,08:39:05.000,294,11017841,13125,0,1697877544,12920.835658210002,195.65064702000382,53507.362746720006
2023-10-21,08:39:06.000,294,11017862,13405,0,1697877545,12921.010802269993,195.41802573000314,53507.6352444
2023-10-21,08:39:07.000,294,11017829,13445,0,1697877546,12921.159001089989,195.40392747000442,53507.844858000004
2023-10-21,08:39:08.000,294,11017799,13565,0,1697877547,12921.212891569994,195.48146790000465,53508.012548880004
2023-10-21,08:39:09.000,294,11017765,13165,0,1697877548,12921.40150824999,195.50966442000208,53508.31998216001
2023-10-21,08:39:10.000,294,11017828,13245,0,1697877549,12921.765268989991,195.26294487000268,53508.55754424001
2023-10-21,08:39:11.000,294,11017833,13485,0,1697877550,12922.014512460002,194.83294793999812,53508.80908056
2023-10-21,08:39:12.000,294,11017850,13125,0,1697877551,12922.001039839997,194.38180362000276,53509.04664264
2023-10-21,08:39:13.000,294,11017864,13165,0,1697877552,12921.920204119997,194.03639624999778,53509.23529488
2023-10-21,08:39:14.000,294,11017860,13445,0,1697877553,12921.852841020002,193.7685293100003,53509.472856960005
2023-10-21,08:39:15.000,294,11017833,13205,0,1697877554,12921.846104709992,193.59935019000113,53509.689457680004
2023-10-21,08:39:16.000,294,11017851,13245,0,1697877555,12921.724851129991,193.47246584999812,53509.89907128001
2023-10-21,08:39:17.000,294,11017822,13605,0,1697877556,12921.906731499992,193.38787628999853,53510.10868488
2023-10-21,08:39:18.000,294,11017808,13325,0,1697877557,12922.358064269989,193.3103358599983,53510.40913104
2023-10-21,08:39:19.000,294,11017813,13245,0,1697877558,12922.944123239991,193.26804108000215,53510.73752568001
2023-10-21,08:39:20.000,294,11017850,13525,0,1697877559,12923.503236969998,193.24689369000407,53511.07290744001
2023-10-21,08:39:21.000,294,11017831,13525,0,1697877560,12924.055614389996,193.30328672999894,53511.41527632
2023-10-21,08:39:22.000,294,11017808,13565,0,1697877561,12924.607991809993,193.33148325000366,53511.71572248001
2023-10-21,08:39:23.000,294,11017819,13245,0,1697877562,12925.342249599991,193.28918847000023,53512.02315576
2023-10-21,08:39:24.000,294,11017840,13405,0,1697877563,12925.881154399998,193.38082715999917,53512.2816792
2023-10-21,08:39:25.000,294,11017821,13165,0,1697877564,12926.4874223,193.43017107000196,53512.540202640004
2023-10-21,08:39:26.000,294,11017853,13445,0,1697877565,12926.992645550003,193.2750902100015,53512.84763592001
2023-10-21,08:39:27.000,294,11017847,13405,0,1697877566,12927.46418725,192.97902674999932,53513.15506920001
2023-10-21,08:39:28.000,294,11017862,13205,0,1697877567,12927.854893229996,192.6547667699997,53513.399618400006
2023-10-21,08:39:29.000,294,11017842,13245,0,1697877568,12928.366852789994,192.5067350399986,53513.72801304001
2023-10-21,08:39:30.000,294,11017828,13525,0,1697877569,12928.872076039996,192.41509634999966,53514.168201600005
2023-10-21,08:39:31.000,294,11017805,13325,0,1697877570,12929.397508219998,192.3234576600007,53514.405763680006
2023-10-21,08:39:32.000,294,11017874,13885,0,1697877571,12930.111557079996,192.0626398500026,53514.71319696001
2023-10-21,08:39:33.000,294,11017847,13285,0,1697877572,12930.879496419999,191.68198683000082,53514.99966888001
2023-10-21,08:39:34.000,294,11017838,13245,0,1697877573,12931.539654799992,191.30133380999905,53515.26517944001
2023-10-21,08:39:35.000,294,11017817,13085,0,1697877574,12932.078559599999,191.16740034000395,53515.65645816
2023-10-21,08:39:36.000,294,11017855,13605,0,1697877575,12932.47600188999,191.28723555000033,53516.180492160005
2023-10-21,08:39:37.000,294,11017821,13205,0,1697877576,12932.54336499,191.57624988000316,53516.57177088
2023-10-21,08:39:38.000,294,11017797,13085,0,1697877577,12932.678091189991,191.84411682000064,53516.95606248
2023-10-21,08:39:39.000,294,11017821,13565,0,1697877578,12932.954279899997,191.93575550999958,53517.354328320005
2023-10-21,08:39:40.000,294,11017834,13125,0,1697877579,12933.365194809994,191.67493770000146,53517.808491120006
2023-10-21,08:39:41.000,294,11017814,13285,0,1697877580,12933.648119829995,191.0475651300003,53518.13688576001
2023-10-21,08:39:42.000,294,11017811,13325,0,1697877581,12933.883890680001,190.23691518000123,53518.56310008
2023-10-21,08:39:43.000,294,11017831,13525,0,1697877582,12934.160079389992,189.51085479000176,53518.961365920004
2023-10-21,08:39:44.000,294,11017851,13765,0,1697877583,12934.456477029998,188.85528570000315,53519.35264464
2023-10-21,08:39:45.000,294,11017826,13565,0,1697877584,12934.96170028,188.2913553000035,53519.88366576
2023-10-21,08:39:46.000,294,11017841,13325,0,1697877585,12935.426505670002,187.91775141000107,53520.3867384
2023-10-21,08:39:47.000,294,11017837,13765,0,1697877586,12935.716166999999,187.79086706999806,53520.83391408
2023-10-21,08:39:48.000,294,11017850,13365,0,1697877587,12935.803739029994,187.84021098000085,53521.30205112001
2023-10-21,08:39:49.000,294,11017796,13405,0,1697877588,12935.743112239994,187.84021098000085,53521.609484399996
2023-10-21,08:39:50.000,294,11017846,12925,0,1697877589,12935.77005747999,187.53004925999994,53522.04268584001
2023-10-21,08:39:51.000,294,11017836,13445,0,1697877590,12935.655540209998,187.1423471099988,53522.46890016
2023-10-21,08:39:52.000,294,11017811,12925,0,1697877591,12935.379351499992,186.80398887000047,53522.839217520006
2023-10-21,08:39:53.000,294,11017820,13605,0,1697877592,12935.204207440001,186.6700553999981,53523.12568944001
2023-10-21,08:39:54.000,294,11017840,13605,0,1697877593,12935.231152679997,186.61366236000322,53523.53094240001
2023-10-21,08:39:55.000,294,11017810,13365,0,1697877594,12935.258097919992,186.85333278000326,53523.8802984
2023-10-21,08:39:56.000,294,11017840,13125,0,1697877595,12935.177262199992,187.1916910200016,53524.29253848
2023-10-21,08:39:57.000,294,11017799,13325,0,1697877596,12935.150316959996,187.66398273000232,53524.64189448
2023-10-21,08:39:58.000,294,11017847,13325,0,1697877597,12935.130108029996,188.0305374899981,53525.0331732
2023-10-21,08:39:59.000,294,11017853,13365,0,1697877598,12935.231152679997,188.2067657400039,53525.39650344001
2023-10-21,08:40:00.000,294,11017877,13605,0,1697877599,12935.520814009993,188.21381487000326,53525.89258896
2023-10-21,08:40:01.000,294,11017818,13325,0,1697877600,12935.83742058,188.0587340100028,53526.360726000006
2023-10-21,08:40:02.000,294,11017840,13365,0,1697877601,12936.234862869991,187.7979162000047,53526.842837280004
2023-10-21,08:40:03.000,294,11017862,13405,0,1697877602,12936.470633719997,187.64283534000424,53527.15027056001
2023-10-21,08:40:04.000,294,11017870,13205,0,1697877603,12936.679459329993,187.72037577000447,53527.60443336001
2023-10-21,08:40:05.000,294,11017866,13325,0,1697877604,12936.719877189993,187.92480054000043,53528.05160904
2023-10-21,08:40:06.000,294,11017859,13165,0,1697877605,12936.558205749992,188.10807791999832,53528.38000368
2023-10-21,08:40:07.000,294,11017881,12845,0,1697877606,12936.430215859997,188.12922531000368,53528.82717936001
2023-10-21,08:40:08.000,294,11017863,13605,0,1697877607,12936.396534309992,187.91775141000107,53529.30230352001
2023-10-21,08:40:09.000,294,11017871,13445,0,1697877608,12936.389797999997,187.7485722900019,53529.66563376001
2023-10-21,08:40:10.000,294,11017863,13045,0,1697877609,12936.551469439997,187.59349143000145,53530.16171928
2023-10-21,08:40:11.000,294,11017841,13365,0,1697877610,12936.706404570003,187.51595100000122,53530.61588208
2023-10-21,08:40:12.000,294,11017864,13365,0,1697877611,12936.719877189993,187.565294910004,53531.04908352001
2023-10-21,08:40:13.000,294,11017797,13285,0,1697877612,12936.558205749992,187.72037577000447,53531.39843952
2023-10-21,08:40:14.000,294,11017813,13365,0,1697877613,12936.463897410002,187.85430923999957,53531.80369248
2023-10-21,08:40:15.000,294,11017874,13605,0,1697877614,12936.531260509997,187.86135836999892,53532.278816640006
2023-10-21,08:40:16.000,294,11017828,13205,0,1697877615,12936.888284939989,187.76267055000062,53532.68406960001
2023-10-21,08:40:17.000,294,11017822,13325,0,1697877616,12937.103846859995,187.7979162000047,53533.096309680004
2023-10-21,08:40:18.000,294,11017808,13285,0,1697877617,12936.962384349994,188.0446357500041,53533.501562640005
2023-10-21,08:40:19.000,294,11017797,13165,0,1697877618,12936.612096229997,188.53102572000353,53533.94873832001
2023-10-21,08:40:20.000,294,11017864,13365,0,1697877619,12936.26180811,189.17954568000278,53534.36097840001
2023-10-21,08:40:21.000,294,11017739,13405,0,1697877620,12936.005828329995,189.6659356500022,53534.73828288
2023-10-21,08:40:22.000,294,11017849,13285,0,1697877621,12935.91151998999,189.82101651000266,53535.13654872
2023-10-21,08:40:23.000,294,11017815,13645,0,1697877622,12935.83068426999,189.6870830400003,53535.50686608001
2023-10-21,08:40:24.000,294,11017850,13565,0,1697877623,12935.95193784999,189.46151087999897,53535.92609328
2023-10-21,08:40:25.000,294,11017830,13565,0,1697877624,12936.26180811,189.08085786000447,53536.3872432
2023-10-21,08:40:26.000,294,11017862,13725,0,1697877625,12936.524524200002,188.81299091999972,53536.81345752
2023-10-21,08:40:27.000,294,11017882,13605,0,1697877626,12936.591887299997,188.62971354000183,53537.28159456001
2023-10-21,08:40:28.000,294,11017828,13165,0,1697877627,12936.558205749992,188.58036962999904,53537.672873280004
2023-10-21,08:40:29.000,294,11017896,13405,0,1697877628,12936.396534309992,188.71430310000142,53538.14101032001
2023-10-21,08:40:30.000,294,11017859,13605,0,1697877629,12936.24159918,188.85528570000315,53538.511327680004
2023-10-21,08:40:31.000,294,11017864,13565,0,1697877630,12936.275280729991,189.10200525000255,53538.965490480005
2023-10-21,08:40:32.000,294,11017814,13365,0,1697877631,12936.349380139996,189.15134915999806,53539.33580784
2023-10-21,08:40:33.000,294,11017866,13045,0,1697877632,12936.430215859997,189.05266133999976,53539.685163840004
2023-10-21,08:40:34.000,294,11017815,13245,0,1697877633,12936.389797999997,188.89053134999995,53540.03451984001
2023-10-21,08:40:35.000,294,11017823,13165,0,1697877634,12936.308962279996,188.7636470100042,53540.43278568
2023-10-21,08:40:36.000,294,11017807,13565,0,1697877635,12936.302225970001,188.67905745000462,53540.76816744
2023-10-21,08:40:37.000,294,11017856,13365,0,1697877636,12936.356116449992,188.64381180000055,53541.08258784
2023-10-21,08:40:38.000,294,11017875,13645,0,1697877637,12936.591887299997,188.54512398000224,53541.3480984
2023-10-21,08:40:39.000,294,11017807,13165,0,1697877638,12936.861339699994,188.25610964999942,53541.69046728001
2023-10-21,08:40:40.000,294,11017832,13525,0,1697877639,12937.29919985,187.77676880999934,53542.06078464
2023-10-21,08:40:41.000,294,11017858,13245,0,1697877640,12937.710114759997,187.42431231000228,53542.40315352
2023-10-21,08:40:42.000,294,11017823,13445,0,1697877641,12938.114293359999,187.2410349300044,53542.773470880005
2023-10-21,08:40:43.000,294,11017859,13605,0,1697877642,12938.693616019991,186.99431537999772,53543.08090416001
2023-10-21,08:40:44.000,294,11017851,13565,0,1697877643,12939.373983329999,186.4233358499987,53543.33244048
2023-10-21,08:40:45.000,294,11017828,13205,0,1697877644,12940.074559569992,185.87350370999775,53543.68179648001
2023-10-21,08:40:46.000,294,11017817,13525,0,1697877645,12940.680827469994,185.57039112000348,53544.003204
2023-10-21,08:40:47.000,294,11017809,13245,0,1697877646,12941.206259649996,185.41531026000303,53544.33858576
2023-10-21,08:40:48.000,294,11017827,13365,0,1697877647,12941.758637069994,185.1544924500049,53544.50627664
2023-10-21,08:40:49.000,294,11017796,13205,0,1697877648,12942.418795450001,184.70334813000227,53544.77877432001
2023-10-21,08:40:50.000,294,11017870,13165,0,1697877649,12943.04527227999,184.16056512000068,53545.13511744
2023-10-21,08:40:51.000,294,11017823,13285,0,1697877650,12943.49660505,183.80810862000362,53545.37966664001
2023-10-21,08:40:52.000,294,11017873,13485,0,1697877651,12944.116345569993,183.58958559000166,53545.603254480004
2023-10-21,08:40:53.000,294,11017836,13365,0,1697877652,12944.857339670001,183.49794690000272,53545.83382944001
2023-10-21,08:40:54.000,294,11017825,13485,0,1697877653,12945.63201532,183.56843820000358,53546.106327120004
2023-10-21,08:40:55.000,294,11017810,13285,0,1697877654,12946.366273109998,183.57548733000294,53546.40677328001
2023-10-21,08:40:56.000,294,11017853,13325,0,1697877655,12947.147685069991,183.41335734000313,53546.679270960005
2023-10-21,08:40:57.000,294,11017830,13325,0,1697877656,12948.057086919995,183.0609008399988,53546.95875576001
2023-10-21,08:40:58.000,294,11017847,13485,0,1697877657,12949.101214969989,182.63795304000087,53547.252214800006
2023-10-21,08:40:59.000,294,11017808,13445,0,1697877658,12950.098188849988,182.29254567000316,53547.46182840001
2023-10-21,08:41:00.000,294,11017831,13485,0,1697877659,12951.061481179997,182.109268289998,53547.77624880001
2023-10-21,08:41:01.000,294,11017837,13245,0,1697877660,12951.76205741999,182.01762959999905,53548.03477224
2023-10-21,08:41:02.000,294,11017843,12765,0,1697877661,12952.637777719989,181.86959786999796,53548.32823128001
2023-10-21,08:41:03.000,294,11017831,13285,0,1697877662,12953.661696839998,181.4677974599981,53548.53085776
2023-10-21,08:41:04.000,294,11017861,13365,0,1697877663,12954.854023710002,180.7769827200027,53548.75444560001
2023-10-21,08:41:05.000,294,11017891,13405,0,1697877664,12956.174340469988,180.0579714600026,53549.13873720001
2023-10-21,08:41:06.000,294,11017803,13485,0,1697877665,12957.339722099998,179.58567975000187,53549.432196240006
2023-10-21,08:41:07.000,294,11017858,13205,0,1697877666,12958.343432289992,179.53633583999908,53549.80950072001
2023-10-21,08:41:08.000,294,11017866,13245,0,1697877667,12959.24609783,179.6632201800021,53550.07501128001
2023-10-21,08:41:09.000,294,11017855,13605,0,1697877668,12960.3036985,179.83239930000127,53550.5012256
2023-10-21,08:41:10.000,294,11017832,13365,0,1697877669,12961.509497989995,179.8746940800047,53550.8855172
2023-10-21,08:41:11.000,294,11017813,13445,0,1697877670,12962.71529747999,179.79715365000447,53551.26980880001
2023-10-21,08:41:12.000,294,11017811,13205,0,1697877671,12963.907624349995,179.77600625999912,53551.661087520006
2023-10-21,08:41:13.000,294,11017857,13485,0,1697877672,12964.93154346999,179.89584147000278,53552.0034564
2023-10-21,08:41:14.000,294,11017813,13085,0,1697877673,12965.814000079998,180.12846276000346,53552.387748
2023-10-21,08:41:15.000,294,11017865,13165,0,1697877674,12966.804237650002,180.34698578999814,53552.82793656001
2023-10-21,08:41:16.000,294,11017865,13525,0,1697877675,12967.942674040001,180.52321404000395,53553.219215280005
2023-10-21,08:41:17.000,294,11017871,13245,0,1697877676,12969.081110430001,180.67124576999777,53553.505687200006
2023-10-21,08:41:18.000,294,11017823,13405,0,1697877677,12970.185865269996,180.70649142000184,53553.72927504
2023-10-21,08:41:19.000,294,11017874,13405,0,1697877678,12971.06832187999,180.6641966399984,53554.106579520005
2023-10-21,08:41:20.000,294,11017849,13125,0,1697877679,12971.856470149993,180.54436143000203,53554.323180240004
2023-10-21,08:41:21.000,294,11017857,13285,0,1697877680,12972.705245209996,180.36108405000414,53554.70048472001
2023-10-21,08:41:22.000,294,11017837,13125,0,1697877681,12973.54728395999,180.24124884000048,53554.93804680001
2023-10-21,08:41:23.000,294,11017864,13765,0,1697877682,12974.342168540003,180.0368240700045,53555.16862176
2023-10-21,08:41:24.000,294,11017855,13205,0,1697877683,12975.07642633,179.7619080000004,53555.2874028
2023-10-21,08:41:25.000,294,11017836,13485,0,1697877684,12975.675957919993,179.5645323600038,53555.462080799996
2023-10-21,08:41:26.000,294,11017826,13445,0,1697877685,12976.309171059991,179.65617105000274,53555.60881032001
2023-10-21,08:41:27.000,294,11017840,13485,0,1697877686,12976.915438959993,179.93108711999957,53555.75553984001
2023-10-21,08:41:28.000,294,11017865,13285,0,1697877687,12977.49476162,180.2835436200039,53555.87432088001
2023-10-21,08:41:29.000,294,11017859,13285,0,1697877688,12978.020193799988,180.42452621999837,53555.97912768
2023-10-21,08:41:30.000,294,11017801,13045,0,1697877689,12978.56583490999,180.29059275000327,53556.10489584
2023-10-21,08:41:31.000,294,11017837,13285,0,1697877690,12978.949804579992,179.98748016000172,53556.27258672
2023-10-21,08:41:32.000,294,11017841,13245,0,1697877691,12979.259674839988,179.75485887000104,53556.34245792
2023-10-21,08:41:33.000,294,11017831,13885,0,1697877692,12979.508918309999,179.5645323600038,53556.36341928
2023-10-21,08:41:34.000,294,11017817,12925,0,1697877693,12979.73121654,179.49404106000293,53556.3704064
2023-10-21,08:41:35.000,294,11017851,13365,0,1697877694,12979.980460009996,179.38125497999863,53556.46123896
2023-10-21,08:41:36.000,294,11017826,13365,0,1697877695,12980.317275510002,179.28256716000033,53556.5101488
2023-10-21,08:41:37.000,294,11017816,13325,0,1697877696,12980.627145769999,179.1204371700005,53556.53809728
2023-10-21,08:41:38.000,294,11017850,13525,0,1697877697,12980.88312554999,178.91601240000455,53556.503161680004
2023-10-21,08:41:39.000,294,11017813,13525,0,1697877698,12980.93027972,178.72568589000002,53556.552071520004
2023-10-21,08:41:40.000,294,11017867,13325,0,1697877699,12980.937016029995,178.64109633000044,53556.552071520004
2023-10-21,08:41:41.000,294,11017844,13205,0,1697877700,12980.78208089999,178.7750298000028,53556.552071520004
2023-10-21,08:41:42.000,294,11017875,13365,0,1697877701,12980.916807099995,178.69044024000323,53556.573032880005
2023-10-21,08:41:43.000,294,11017856,12965,0,1697877702,12981.145841639991,178.40847503999976,53556.44726472001
2023-10-21,08:41:44.000,294,11017842,13165,0,1697877703,12981.529811309993,177.99962550000055,53556.41931624
2023-10-21,08:41:45.000,294,11017880,13605,0,1697877704,12981.913780979994,177.50618640000175,53556.46123896
2023-10-21,08:41:46.000,294,11017855,13845,0,1697877705,12982.24386016999,177.11143512000126,53556.44726472001
2023-10-21,08:41:47.000,294,11017827,13285,0,1697877706,12982.452685780001,176.9563542600008,53556.43329048
2023-10-21,08:41:48.000,294,11017864,13485,0,1697877707,12982.432476850001,176.96340339000017,53556.36341928
2023-10-21,08:41:49.000,294,11017889,13365,0,1697877708,12982.35164113,176.91405948000465,53556.3704064
2023-10-21,08:41:50.000,294,11017807,13405,0,1697877709,12982.35164113,176.56160298000032,53556.32848368001
2023-10-21,08:41:51.000,294,11017879,13245,0,1697877710,12982.41226792,176.03996736000408,53556.22367688
2023-10-21,08:41:52.000,294,11017842,13405,0,1697877711,12982.607620909992,175.53947912999865,53556.1957284
2023-10-21,08:41:53.000,294,11017826,13045,0,1697877712,12982.863600689998,175.27161219000118,53556.04899888
2023-10-21,08:41:54.000,294,11017780,13645,0,1697877713,12983.22736143,175.12358046000008,53555.97912768
2023-10-21,08:41:55.000,294,11017830,13405,0,1697877714,12983.456395969995,175.02489264000178,53555.965153439996
2023-10-21,08:41:56.000,294,11017888,13365,0,1697877715,12983.6113311,174.7570257000043,53555.82541104001
2023-10-21,08:41:57.000,294,11017853,13605,0,1697877716,12983.773002540001,174.40456919999997,53555.76252696
2023-10-21,08:41:58.000,294,11017855,13125,0,1697877717,12984.002037079998,174.01686704999884,53555.59483608
2023-10-21,08:41:59.000,294,11017856,13445,0,1697877718,12984.305171029999,173.6432631600037,53555.517977760006
2023-10-21,08:42:00.000,294,11017824,13085,0,1697877719,12984.716085939996,173.38949447999767,53555.45509368
2023-10-21,08:42:01.000,294,11017836,13245,0,1697877720,12984.891230000001,173.32605231000343,53555.37823536
2023-10-21,08:42:02.000,294,11017899,13405,0,1697877721,12984.972065720001,173.2344136200045,53555.33631264
2023-10-21,08:42:03.000,294,11017830,13685,0,1697877722,12985.113528230002,172.86080973000207,53555.23849296
2023-10-21,08:42:04.000,294,11017820,13525,0,1697877723,12985.497497899989,172.33917410999857,53555.10573768001
2023-10-21,08:42:05.000,294,11017835,13605,0,1697877724,12986.130711040001,171.7893419700049,53555.14067328
2023-10-21,08:42:06.000,294,11017851,13285,0,1697877725,12986.649406909994,171.3804924299984,53555.00791800001
2023-10-21,08:42:07.000,294,11017826,13325,0,1697877726,12987.08726706,171.3311485200029,53555.00093088
2023-10-21,08:42:08.000,294,11017874,13605,0,1697877727,12987.504918279992,171.465081989998,53554.896124080005
2023-10-21,08:42:09.000,294,11017841,13405,0,1697877728,12988.04382308,171.50032764000207,53554.93105968
2023-10-21,08:42:10.000,294,11017827,13485,0,1697877729,12988.791553490002,171.40868895000312,53554.95202104
2023-10-21,08:42:11.000,294,11017841,13365,0,1697877730,12989.53928389999,171.14082200999837,53554.91009832
2023-10-21,08:42:12.000,294,11017830,13365,0,1697877731,12990.212914899988,170.99279028000456,53554.91009832
2023-10-21,08:42:13.000,294,11017917,13525,0,1697877732,12990.691192909995,171.0844289700035,53554.88214984
2023-10-21,08:42:14.000,294,11017816,13285,0,1697877733,12991.122316749992,171.25360809000267,53554.81227864
2023-10-21,08:42:15.000,294,11017850,13725,0,1697877734,12991.667957859994,171.479180250004,53554.79830440001
2023-10-21,08:42:16.000,294,11017841,13525,0,1697877735,12992.301170999992,171.6131137199991,53554.80529152
2023-10-21,08:42:17.000,294,11017849,13485,0,1697877736,12992.867021039994,171.8245876200017,53554.81926576001
2023-10-21,08:42:18.000,294,11017892,13445,0,1697877737,12993.30488119,171.99376674000086,53554.777343040005
2023-10-21,08:42:19.000,294,11017899,13085,0,1697877738,12993.655169309997,171.99376674000086,53554.70048472001
2023-10-21,08:42:20.000,294,11017869,13445,0,1697877739,12994.207546729995,171.8880297900032,53554.66554912
2023-10-21,08:42:21.000,294,11017829,13125,0,1697877740,12994.631934259996,172.00081587000022,53554.623626399996
2023-10-21,08:42:22.000,294,11017848,13645,0,1697877741,12995.022640239993,172.2827810700037,53554.55375520001
2023-10-21,08:42:23.000,294,11017859,13165,0,1697877742,12995.25167477999,172.7550727800044,53554.52580672
2023-10-21,08:42:24.000,294,11017863,13325,0,1697877743,12995.41334621999,172.99474320000445,53554.511832480006
2023-10-21,08:42:25.000,294,11017862,13565,0,1697877744,12995.67606230999,173.04408710999996,53554.52580672
2023-10-21,08:42:26.000,294,11017849,13325,0,1697877745,12995.891624229997,173.09343102000275,53554.48388400001
2023-10-21,08:42:27.000,294,11017874,13485,0,1697877746,12995.898360539992,173.1004801500021,53554.455935519996
2023-10-21,08:42:28.000,294,11017832,13525,0,1697877747,12995.54133611,173.07228363000468,53554.30221888
2023-10-21,08:42:29.000,294,11017811,13445,0,1697877748,12995.069794409988,172.91720277000422,53554.274270400005
2023-10-21,08:42:30.000,294,11017854,13205,0,1697877749,12994.530889609996,172.70572887000162,53554.0646568
2023-10-21,08:42:31.000,294,11017833,13245,0,1697877750,12993.944830639994,172.49425496999902,53553.938888640005
2023-10-21,08:42:32.000,294,11017833,13005,0,1697877751,12993.34529905,172.45196019000286,53553.74324928001
2023-10-21,08:42:33.000,294,11017849,13365,0,1697877752,12992.584096019993,172.3321249799992,53553.56857128
2023-10-21,08:42:34.000,294,11017854,13845,0,1697877753,12992.058663839991,171.9726193500028,53553.40786752001
2023-10-21,08:42:35.000,294,11017840,13365,0,1697877754,12991.61406737999,171.47213112000463,53553.32402208
2023-10-21,08:42:36.000,294,11017832,13325,0,1697877755,12991.169470920002,171.10557636000158,53553.16331832001
2023-10-21,08:42:37.000,294,11017841,13765,0,1697877756,12990.55646670999,170.95754463000048,53553.0165888
2023-10-21,08:42:38.000,294,11017867,13285,0,1697877757,12990.004089289992,170.8377094200041,53552.80697520001
2023-10-21,08:42:39.000,294,11017819,13445,0,1697877758,12989.451711869995,170.50640030999784,53552.72312976
2023-10-21,08:42:40.000,294,11017854,13525,0,1697877759,12988.757871939997,169.94951904000482,53552.53447752
2023-10-21,08:42:41.000,294,11017861,13125,0,1697877760,12987.983196289999,169.42083429000195,53552.41569648
2023-10-21,08:42:42.000,294,11017894,13525,0,1697877761,12987.114212299995,169.13886908999848,53552.3178768
2023-10-21,08:42:43.000,294,11017831,13445,0,1697877762,12986.164392589992,168.871002150001,53552.12223744
2023-10-21,08:42:44.000,294,11017849,13605,0,1697877763,12985.133737160002,168.53264391000266,53551.89864960001
2023-10-21,08:42:45.000,294,11017850,13685,0,1697877764,12983.975091840002,168.12379437000345,53551.69602312
2023-10-21,08:42:46.000,294,11017814,13285,0,1697877765,12983.018535819989,167.67969918000017,53551.493396640006
2023-10-21,08:42:47.000,294,11017827,13525,0,1697877766,12982.10239765999,167.48232354000356,53551.34666712001
2023-10-21,08:42:48.000,294,11017844,13245,0,1697877767,12981.058269609995,167.48232354000356,53551.14404064
2023-10-21,08:42:49.000,294,11017827,13485,0,1697877768,12980.020877869996,167.55281484000443,53550.92743992
2023-10-21,08:42:50.000,294,11017839,13445,0,1697877769,12979.037376610002,167.4752744100042,53550.801671760004
2023-10-21,08:42:51.000,294,11017818,13765,0,1697877770,12978.148183689998,167.24970225000288,53550.640968
2023-10-21,08:42:52.000,294,11017878,12965,0,1697877771,12977.077110399994,167.2144565999988,53550.487251360006
2023-10-21,08:42:53.000,294,11017846,13405,0,1697877772,12975.938674009994,167.3272426800031,53550.368470320005
2023-10-21,08:42:54.000,294,11017833,13325,0,1697877773,12974.72613820999,167.37658658999862,53550.15885672
2023-10-21,08:42:55.000,294,11017860,13365,0,1697877774,12973.722428019995,167.37658658999862,53550.04007568
2023-10-21,08:42:56.000,294,11017822,13445,0,1697877775,12972.914070819992,167.27084964000096,53549.90033328
2023-10-21,08:42:57.000,294,11017822,13685,0,1697877776,12972.119186239994,166.82675444999768,53549.76059088001
2023-10-21,08:42:58.000,294,11017870,13405,0,1697877777,12971.10873973999,166.68577185000322,53549.60687424
2023-10-21,08:42:59.000,294,11017840,13405,0,1697877778,12969.9366218,166.7703614100028,53549.418222
2023-10-21,08:43:00.000,294,11017833,13405,0,1697877779,12968.89249374999,166.74921402000473,53549.32040232
2023-10-21,08:43:01.000,294,11017862,13685,0,1697877780,12967.935937729992,166.63642794000043,53549.124762960004
2023-10-21,08:43:02.000,294,11017847,13445,0,1697877781,12967.013063259998,166.32626621999952,53548.90117512001
2023-10-21,08:43:03.000,294,11017837,13325,0,1697877782,12966.17102450999,165.93151493999903,53548.6496388
2023-10-21,08:43:04.000,294,11017804,13285,0,1697877783,12965.389612549996,165.79053234000457,53548.39810248001
2023-10-21,08:43:05.000,294,11017869,13325,0,1697877784,12964.561046419993,165.6565988700022,53548.29329568
2023-10-21,08:43:06.000,294,11017895,13325,0,1697877785,12963.638171949999,165.45922322999832,53548.07669496
2023-10-21,08:43:07.000,294,11017832,13245,0,1697877786,12962.70182486,165.21250367999892,53547.84612000001
2023-10-21,08:43:08.000,294,11017838,13285,0,1697877787,12961.879995039992,164.92348935000336,53547.58060944001
2023-10-21,08:43:09.000,294,11017861,13445,0,1697877788,12961.219836659999,164.69086806000269,53547.447854160004
2023-10-21,08:43:10.000,294,11017842,13325,0,1697877789,12960.600096139991,164.83889979000378,53547.27317616001
2023-10-21,08:43:11.000,294,11017846,13325,0,1697877790,12959.912992519989,165.00807891000295,53547.07054968
2023-10-21,08:43:12.000,294,11017848,13085,0,1697877791,12959.26630676,165.05742281999846,53546.9028588
2023-10-21,08:43:13.000,294,11017852,13525,0,1697877792,12958.619620999998,164.86004718000186,53546.73516792
2023-10-21,08:43:14.000,294,11017831,13205,0,1697877793,12958.053770959996,164.5569345900003,53546.581451280006
2023-10-21,08:43:15.000,294,11017837,13365,0,1697877794,12957.454239369988,164.4441485100033,53546.511580080005
2023-10-21,08:43:16.000,294,11017854,13205,0,1697877795,12956.881653019991,164.53578720000223,53546.3788248
2023-10-21,08:43:17.000,294,11017835,13565,0,1697877796,12956.302330359998,164.53578720000223,53546.25305664
2023-10-21,08:43:18.000,294,11017839,13445,0,1697877797,12955.810579730001,164.40890285999922,53546.008507440005
2023-10-21,08:43:19.000,294,11017836,13525,0,1697877798,12955.46702792,164.2467728699994,53545.910687760006
2023-10-21,08:43:20.000,294,11017857,13205,0,1697877799,12955.37945588999,163.94366027999786,53545.98754608
2023-10-21,08:43:21.000,294,11017858,13165,0,1697877800,12955.44681899,163.47136857000442,53545.95261048001
2023-10-21,08:43:22.000,294,11017893,13245,0,1697877801,12955.433346369995,162.86514339000132,53545.93164912001
2023-10-21,08:43:23.000,294,11017838,13765,0,1697877802,12955.332301719995,162.30121299000166,53545.91767488
2023-10-21,08:43:24.000,294,11017816,13325,0,1697877803,12955.035904079989,161.91351084000053,53545.791906720005
2023-10-21,08:43:25.000,294,11017866,13245,0,1697877804,12954.820342159997,161.61039824999898,53545.88273928001
2023-10-21,08:43:26.000,294,11017844,13245,0,1697877805,12954.611516550001,161.4905630400026,53545.90370064001
2023-10-21,08:43:27.000,294,11017830,13165,0,1697877806,12954.550889760001,161.33548218000215,53545.94562336
2023-10-21,08:43:28.000,294,11017872,13205,0,1697877807,12954.496999279996,160.91253438000422,53545.91767488
2023-10-21,08:43:29.000,294,11017877,13445,0,1697877808,12954.38248200999,160.25696528999833,53545.938636240004
2023-10-21,08:43:30.000,294,11017841,13605,0,1697877809,12954.14671116,159.53795402999822,53546.127288480006
2023-10-21,08:43:31.000,294,11017876,13045,0,1697877810,12953.964830789999,158.81189363999874,53546.19017256
2023-10-21,08:43:32.000,294,11017842,13325,0,1697877811,12953.877258759989,158.23386498000036,53546.19017256
2023-10-21,08:43:33.000,294,11017840,13365,0,1697877812,12953.830104589993,157.6346889300039,53546.225108160004
2023-10-21,08:43:34.000,294,11017822,13365,0,1697877813,12953.661696839998,157.09895505000168,53546.19715968001
2023-10-21,08:43:35.000,294,11017825,13405,0,1697877814,12953.607806359993,156.5209263900033,53546.3788248
2023-10-21,08:43:36.000,294,11017885,13445,0,1697877815,12953.668433149993,155.9781433800017,53546.53254144001
2023-10-21,08:43:37.000,294,11017803,13645,0,1697877816,12953.850313519994,155.56224471000314,53546.65132248001
2023-10-21,08:43:38.000,294,11017819,13405,0,1697877817,12953.924412929999,155.30142689999775,53546.73516792
2023-10-21,08:43:39.000,294,11017778,13405,0,1697877818,12953.951358169994,155.1111003900005,53546.88189744
2023-10-21,08:43:40.000,294,11017841,13405,0,1697877819,12953.964830789999,154.9630686599994,53547.084523920006
2023-10-21,08:43:41.000,294,11017895,13565,0,1697877820,12953.863786139998,154.85733171000174,53547.21029208
2023-10-21,08:43:42.000,294,11017841,13485,0,1697877821,12953.796423039988,154.88552822999918,53547.37798296
2023-10-21,08:43:43.000,294,11017836,13365,0,1697877822,12953.756005179988,154.99126518000412,53547.447854160004
2023-10-21,08:43:44.000,294,11017792,13325,0,1697877823,12953.823368279998,154.98421605000476,53547.587596560006
2023-10-21,08:43:45.000,294,11017850,13325,0,1697877824,12953.681905769998,154.85028258000239,53547.77624880001
2023-10-21,08:43:46.000,294,11017833,13285,0,1697877825,12953.372035510001,154.94192127000133,53547.902016960004
2023-10-21,08:43:47.000,294,11017870,13285,0,1697877826,12952.954384289995,155.2238864700048,53547.922978320006
2023-10-21,08:43:48.000,294,11017791,13405,0,1697877827,12952.563678309998,155.5199499299997,53547.92996544
2023-10-21,08:43:49.000,294,11017829,13485,0,1697877828,12952.226862809992,155.6679816600008,53547.9858624
2023-10-21,08:43:50.000,294,11017829,13845,0,1697877829,12951.82268420999,155.64683427000273,53547.9858624
2023-10-21,08:43:51.000,294,11017806,13445,0,1697877830,12951.250097859993,155.59749035999994,53547.88804272
2023-10-21,08:43:52.000,294,11017805,13365,0,1697877831,12950.576466859995,155.59749035999994,53547.83913288
2023-10-21,08:43:53.000,294,11017864,13445,0,1697877832,12949.990407889993,155.59044123000058,53547.70637760001
2023-10-21,08:43:54.000,294,11017851,13325,0,1697877833,12949.498657259996,155.35077081000054,53547.60855792001
2023-10-21,08:43:55.000,294,11017856,13525,0,1697877834,12949.14163282999,154.8643808400011,53547.517725360005
2023-10-21,08:43:56.000,294,11017900,13405,0,1697877835,12948.730717919992,154.48372781999933,53547.46182840001
2023-10-21,08:43:57.000,294,11017792,13245,0,1697877836,12948.18507680999,154.30045044000144,53547.301124640006
2023-10-21,08:43:58.000,294,11017826,13565,0,1697877837,12947.673117249993,154.05373089000204,53547.27317616001
2023-10-21,08:43:59.000,294,11017878,13605,0,1697877838,12947.06684934999,153.73652004000178,53547.084523920006
2023-10-21,08:44:00.000,294,11017834,13645,0,1697877839,12946.420163590003,153.42635832000087,53546.93080728
2023-10-21,08:44:01.000,294,11017817,12925,0,1697877840,12945.93514927,153.25013007000234,53546.80503912
2023-10-21,08:44:02.000,294,11017799,13365,0,1697877841,12945.382771849989,153.08095095000317,53546.728180800004
2023-10-21,08:44:03.000,294,11017836,13325,0,1697877842,12944.803449189996,152.89062443999865,53546.511580080005
2023-10-21,08:44:04.000,294,11017813,13405,0,1697877843,12944.217390219994,152.6368557599999,53546.413760400006
2023-10-21,08:44:05.000,294,11017888,13485,0,1697877844,12943.577440770001,152.36193969000306,53546.26703088001
2023-10-21,08:44:06.000,294,11017891,13245,0,1697877845,12942.924018699989,152.03767971000343,53546.07139152001
2023-10-21,08:44:07.000,294,11017802,13605,0,1697877846,12942.23017876999,151.57948626000143,53545.924662
2023-10-21,08:44:08.000,294,11017836,13565,0,1697877847,12941.623910869988,151.19883323999966,53545.749984
2023-10-21,08:44:09.000,294,11017825,13205,0,1697877848,12941.125423929996,151.06489977000456,53545.63120296
2023-10-21,08:44:10.000,294,11017863,13445,0,1697877849,12940.71450902,150.91686804000346,53545.575306000006
2023-10-21,08:44:11.000,294,11017828,13325,0,1697877850,12940.263176250002,150.761787180003,53545.4704992
2023-10-21,08:44:12.000,294,11017786,13365,0,1697877851,12939.872470269991,150.52916589000233,53545.32376968
2023-10-21,08:44:13.000,294,11017817,13365,0,1697877852,12939.58954524999,150.40228154999932,53545.22595
2023-10-21,08:44:14.000,294,11017819,13605,0,1697877853,12939.542391079995,150.34588851000444,53545.051272000004
2023-10-21,08:44:15.000,294,11017843,13445,0,1697877854,12939.852261339991,150.29654460000165,53544.9814008
2023-10-21,08:44:16.000,294,11017869,13645,0,1697877855,12940.101504810002,150.0427759200029,53544.99537504001
2023-10-21,08:44:17.000,294,11017826,13485,0,1697877856,12940.094768499992,149.71851594000327,53544.96742656
2023-10-21,08:44:18.000,294,11017809,13045,0,1697877857,12939.906151819996,149.47884552000323,53544.93947808
2023-10-21,08:44:19.000,294,11017821,13285,0,1697877858,12939.69058989999,149.21802770999784,53544.9115296
2023-10-21,08:44:20.000,294,11017858,13285,0,1697877859,12939.966778609996,149.01360294000187,53545.00934928
2023-10-21,08:44:21.000,294,11017876,13285,0,1697877860,12940.296857799993,149.00655381000252,53544.98838792
2023-10-21,08:44:22.000,294,11017834,13165,0,1697877861,12940.62693698999,149.0911433700021,53545.072233360006
2023-10-21,08:44:23.000,294,11017840,13365,0,1697877862,12940.93007093999,149.1898311900004,53545.05825912
2023-10-21,08:44:24.000,294,11017824,13485,0,1697877863,12941.260150130001,149.1545855400036,53545.16306592001
2023-10-21,08:44:25.000,294,11017871,13165,0,1697877864,12941.374667399992,149.1545855400036,53545.267872720004
2023-10-21,08:44:26.000,294,11017813,13525,0,1697877865,12941.408348949997,148.93606251000165,53545.39364088
2023-10-21,08:44:27.000,294,11017828,13085,0,1697877866,12941.421821570002,148.816227299998,53545.456524960005
2023-10-21,08:44:28.000,294,11017855,13365,0,1697877867,12941.543075150003,148.7809816500012,53545.44953784001
2023-10-21,08:44:29.000,294,11017843,13365,0,1697877868,12941.718219209994,148.8444238200027,53545.505434800005
2023-10-21,08:44:30.000,294,11017805,13525,0,1697877869,12941.920308509994,148.85147295000206,53545.58229312
2023-10-21,08:44:31.000,294,11017844,13565,0,1697877870,12942.25712401,148.67524470000353,53545.603254480004
2023-10-21,08:44:32.000,294,11017844,13125,0,1697877871,12942.647829989997,148.30164081000112,53545.59626736001
2023-10-21,08:44:33.000,294,11017838,13165,0,1697877872,12943.119371689994,148.2029529900028,53545.54735752001
2023-10-21,08:44:34.000,294,11017864,13285,0,1697877873,12943.617858630001,148.16065820999938,53545.58928024
2023-10-21,08:44:35.000,294,11017871,13445,0,1697877874,12944.028773539998,148.14655995000066,53545.69408704001
2023-10-21,08:44:36.000,294,11017831,13365,0,1697877875,12944.224126529989,147.90688953000063,53545.770945360004
2023-10-21,08:44:37.000,294,11017866,13485,0,1697877876,12944.183708669989,147.80820171000232,53545.73600976001
2023-10-21,08:44:38.000,294,11017849,13325,0,1697877877,12944.069191399998,147.86459475000447,53545.70806128
2023-10-21,08:44:39.000,294,11017821,13125,0,1697877878,12944.102872949989,148.0760686499998,53545.70107416
2023-10-21,08:44:40.000,294,11017841,13525,0,1697877879,12944.244335459989,148.1042651700045,53545.73600976001
2023-10-21,08:44:41.000,294,11017867,13245,0,1697877880,12944.581150959995,148.1747564699981,53545.76395824001
2023-10-21,08:44:42.000,294,11017828,13485,0,1697877881,12944.965120629997,148.09016690999852,53545.75697112
2023-10-21,08:44:43.000,294,11017831,13405,0,1697877882,12945.355826609994,148.1747564699981,53545.791906720005
2023-10-21,08:44:44.000,294,11017817,13525,0,1697877883,12945.780214139995,148.52016384000308,53545.742996880006
2023-10-21,08:44:45.000,294,11017871,13285,0,1697877884,12946.413427279993,149.01360294000187,53545.791906720005
2023-10-21,08:44:46.000,294,11017863,13445,0,1697877885,12947.201575549996,149.36605943999893,53545.88273928001
2023-10-21,08:44:47.000,294,11017815,13405,0,1697877886,12947.888679169999,149.62687725000433,53545.98055896001
2023-10-21,08:44:48.000,294,11017880,13565,0,1697877887,12948.447792899991,149.72556507000263,53546.01549456
2023-10-21,08:44:49.000,294,11017841,13285,0,1697877888,12949.006906629998,149.9581863600033,53546.078378640006
2023-10-21,08:44:50.000,294,11017837,13405,0,1697877889,12949.626647149991,150.12031635000312,53546.21113392
2023-10-21,08:44:51.000,294,11017815,12925,0,1697877890,12950.219442429989,150.12736548000248,53546.294979360006
2023-10-21,08:44:52.000,294,11017885,13405,0,1697877891,12950.778556159996,149.9440881000046,53546.37183768
2023-10-21,08:44:53.000,294,11017879,13405,0,1697877892,12951.229888929993,149.61277898999833,53546.45568312001
2023-10-21,08:44:54.000,294,11017786,13005,0,1697877893,12951.566704429999,149.23212597000384,53546.441708880004
2023-10-21,08:44:55.000,294,11017823,13565,0,1697877894,12951.836156829995,148.95016077000037,53546.54651568
2023-10-21,08:44:56.000,294,11017839,13205,0,1697877895,12952.119081849996,148.75278513000376,53546.6583096
2023-10-21,08:44:57.000,294,11017784,13445,0,1697877896,12952.280753289997,148.6963920900016,53546.75612928
2023-10-21,08:44:58.000,294,11017871,13245,0,1697877897,12952.577150929988,148.6611464400048,53546.79106488001
2023-10-21,08:44:59.000,294,11017872,13405,0,1697877898,12952.934175359995,148.7175394799997,53546.86093608
2023-10-21,08:45:00.000,294,11017891,13205,0,1697877899,12953.318145029996,148.816227299998,53546.93080728
2023-10-21,08:45:01.000,294,11017838,13485,0,1697877900,12953.439398609997,149.09819250000146,53547.05657544001
2023-10-21,08:45:02.000,294,11017873,13205,0,1697877901,12953.351826580001,149.41540335000172,53547.112472400004
2023-10-21,08:45:03.000,294,11017845,13445,0,1697877902,12953.18341882999,149.83835114999965,53547.09849816
2023-10-21,08:45:04.000,294,11017794,13565,0,1697877903,12953.14973728,150.2049059100027,53547.17535648001
2023-10-21,08:45:05.000,294,11017851,13245,0,1697877904,12953.264254549991,150.3881832900006,53547.25920192
2023-10-21,08:45:06.000,294,11017853,13445,0,1697877905,12953.21036407,150.45867459000146,53547.32907312
2023-10-21,08:45:07.000,294,11017838,13565,0,1697877906,12953.04195631999,150.47277285000018,53547.31509888
2023-10-21,08:45:08.000,294,11017864,12885,0,1697877907,12952.84660333,150.28244634000293,53547.34304736001
2023-10-21,08:45:09.000,294,11017913,13525,0,1697877908,12952.785976539999,149.9934320100001,53547.419905680006
2023-10-21,08:45:10.000,294,11017822,13365,0,1697877909,12952.671459269994,149.61277898999833,53547.41291856001
2023-10-21,08:45:11.000,294,11017820,13365,0,1697877910,12952.516524139988,149.33081379000214,53547.44086704001
2023-10-21,08:45:12.000,294,11017874,13205,0,1697877911,12952.348116389992,149.1404872800049,53547.37099584001
2023-10-21,08:45:13.000,294,11017874,13485,0,1697877912,12952.233599120002,149.11229076000018,53547.32208600001
2023-10-21,08:45:14.000,294,11017844,13365,0,1697877913,12952.267280669992,148.9783572899978,53547.36400872
2023-10-21,08:45:15.000,294,11017832,13205,0,1697877914,12952.422215799998,148.60475340000266,53547.32907312
2023-10-21,08:45:16.000,294,11017838,13325,0,1697877915,12952.375061630002,148.08311777999916,53547.25920192
2023-10-21,08:45:17.000,294,11017870,13485,0,1697877916,12952.334643770002,147.70246476000466,53547.24522768001
2023-10-21,08:45:18.000,294,11017832,13445,0,1697877917,12952.294225910002,147.44164694999927,53547.11945952
2023-10-21,08:45:19.000,294,11017852,13245,0,1697877918,12952.226862809992,147.3852539100044,53547.12644664001
2023-10-21,08:45:20.000,294,11017829,13405,0,1697877919,12952.253808050002,147.44869607999863,53547.12644664001
2023-10-21,08:45:21.000,294,11017791,13245,0,1697877920,12952.408743179993,147.52623650999885,53547.112472400004
2023-10-21,08:45:22.000,294,11017833,13525,0,1697877921,12952.8263944,147.41345043000183,53547.18933072
2023-10-21,08:45:23.000,294,11017856,13205,0,1697877922,12953.318145029996,147.27951695999946,53547.17535648001
2023-10-21,08:45:24.000,294,11017891,13365,0,1697877923,12953.796423039988,147.09623958000157,53547.21029208
2023-10-21,08:45:25.000,294,11017875,13445,0,1697877924,12954.30164628999,146.9623061099992,53547.301124640006
2023-10-21,08:45:26.000,294,11017867,13285,0,1697877925,12954.746242749992,146.99755176000326,53547.36400872
2023-10-21,08:45:27.000,294,11017856,13565,0,1697877926,12955.096530869989,147.13853435999772,53547.496764
2023-10-21,08:45:28.000,294,11017862,13245,0,1697877927,12955.42661006,147.21607478999795,53547.5316996
2023-10-21,08:45:29.000,294,11017817,13165,0,1697877928,12955.716271389996,147.3006643500048,53547.65746776001
2023-10-21,08:45:30.000,294,11017884,13525,0,1697877929,12956.174340469988,147.50508912000078,53547.755287440006
2023-10-21,08:45:31.000,294,11017807,13205,0,1697877930,12956.753663129995,147.70246476000466,53547.87406848001
2023-10-21,08:45:32.000,294,11017858,13245,0,1697877931,12957.380139959998,147.87164388000383,53547.93695256
2023-10-21,08:45:33.000,294,11017875,13565,0,1697877932,12957.99988047999,148.06901952000044,53548.03477224
2023-10-21,08:45:34.000,294,11017856,13245,0,1697877933,12958.619620999998,148.16065820999938,53548.09765632
2023-10-21,08:45:35.000,294,11017839,13805,0,1697877934,12959.374087719996,148.1042651700045,53548.237398720004
2023-10-21,08:45:36.000,294,11017817,13525,0,1697877935,12960.081400269999,148.040823000003,53548.370154
2023-10-21,08:45:37.000,294,11017873,13365,0,1697877936,12960.788712820002,147.91393865999999,53548.49592216001
2023-10-21,08:45:38.000,294,11017847,13485,0,1697877937,12961.44213489,147.72361215000274,53548.62867744
2023-10-21,08:45:39.000,294,11017852,13645,0,1697877938,12961.879995039992,147.67426823999995,53548.740471360004
2023-10-21,08:45:40.000,294,11017879,13125,0,1697877939,12962.230283159988,147.6178751999978,53548.88021376001
2023-10-21,08:45:41.000,294,11017846,13085,0,1697877940,12962.486262939994,147.5473839000042,53548.929123600006
2023-10-21,08:45:42.000,294,11017877,13285,0,1697877941,12962.74224272,147.56148216000292,53549.026943280005
2023-10-21,08:45:43.000,294,11017820,13165,0,1697877942,12962.89717784999,147.66016998000123,53549.04091752
2023-10-21,08:45:44.000,294,11017873,13445,0,1697877943,12962.957804639991,147.81525084000168,53549.11777584001
2023-10-21,08:45:45.000,294,11017872,13245,0,1697877944,12963.018431429991,148.2029529900028,53549.20162128
2023-10-21,08:45:46.000,294,11017874,13205,0,1697877945,12963.018431429991,148.54836036000052,53549.243544000004
2023-10-21,08:45:47.000,294,11017857,13405,0,1697877946,12962.998222499991,148.64704817999882,53549.25053112
2023-10-21,08:45:48.000,294,11017888,13605,0,1697877947,12962.930859399996,148.5977042700033,53549.16668568001
2023-10-21,08:45:49.000,294,11017871,13285,0,1697877948,12962.90391416,148.4708199300003,53549.20162128
2023-10-21,08:45:50.000,294,11017805,13245,0,1697877949,12962.978013569991,148.21705125000153,53549.15271144
2023-10-21,08:45:51.000,294,11017868,13205,0,1697877950,12963.139685009992,148.06901952000044,53549.1038016
2023-10-21,08:45:52.000,294,11017870,13325,0,1697877951,12963.463027889993,147.8293491000004,53548.98502056
2023-10-21,08:45:53.000,294,11017869,13365,0,1697877952,12963.88067911,147.5473839000042,53548.91514936
2023-10-21,08:45:54.000,294,11017800,13285,0,1697877953,12964.446529150002,147.04689566999878,53548.83829104
2023-10-21,08:45:55.000,294,11017813,13205,0,1697877954,12964.99890657,146.4829652699991,53548.81732968
2023-10-21,08:45:56.000,294,11017812,13525,0,1697877955,12965.416557789991,146.08116485999926,53548.71252288001
2023-10-21,08:45:57.000,294,11017874,13205,0,1697877956,12965.746636980002,145.75690487999964,53548.572780480004
2023-10-21,08:45:58.000,294,11017855,13085,0,1697877957,12966.31922333,145.39035012000386,53548.474960800006
2023-10-21,08:45:59.000,294,11017841,13245,0,1697877958,12966.851391819997,144.988549710004,53548.39810248001
2023-10-21,08:46:00.000,294,11017839,13365,0,1697877959,12967.39703293,144.72068276999926,53548.27233432
2023-10-21,08:46:01.000,294,11017852,13405,0,1697877960,12967.875310939991,144.50920887000393,53548.27932144001
2023-10-21,08:46:02.000,294,11017806,13485,0,1697877961,12968.340116329993,144.2695384500039,53548.16054040001
2023-10-21,08:46:03.000,294,11017826,13645,0,1697877962,12968.83186695999,143.98052412000106,53547.99284952001
2023-10-21,08:46:04.000,294,11017849,13485,0,1697877963,12969.337090209992,143.6633132700008,53547.8111844
2023-10-21,08:46:05.000,294,11017845,13405,0,1697877964,12969.78842297999,143.32495503000246,53547.71336472
2023-10-21,08:46:06.000,294,11017805,13085,0,1697877965,12970.374481949992,142.94430201000068,53547.62951928001
2023-10-21,08:46:07.000,294,11017828,13325,0,1697877966,12970.933595679999,142.6764350700032,53547.57362232
2023-10-21,08:46:08.000,294,11017868,13125,0,1697877967,12971.37145582999,142.49315768999804,53547.43387992
2023-10-21,08:46:09.000,294,11017841,13165,0,1697877968,12971.701535020002,142.35217509000358,53547.26618904
2023-10-21,08:46:10.000,294,11017822,13645,0,1697877969,12972.213494579999,142.21119249000185,53547.2172792
2023-10-21,08:46:11.000,294,11017830,13445,0,1697877970,12972.4964196,142.21119249000185,53547.14042088
2023-10-21,08:46:12.000,294,11017874,13325,0,1697877971,12972.765871999996,142.26053640000464,53547.19631784
2023-10-21,08:46:13.000,294,11017848,13205,0,1697877972,12972.927543439997,142.54250160000083,53547.07753680001
2023-10-21,08:46:14.000,294,11017862,13285,0,1697877973,12973.237413699993,143.042989829999,53546.916833040006
2023-10-21,08:46:15.000,294,11017835,13325,0,1697877974,12973.62811967999,143.64216588000272,53546.88189744
2023-10-21,08:46:16.000,294,11017837,13285,0,1697877975,12974.092925069992,144.14970324000024,53546.93080728
2023-10-21,08:46:17.000,294,11017806,13445,0,1697877976,12974.557730459994,144.36117714000284,53546.97971712
2023-10-21,08:46:18.000,294,11017859,13445,0,1697877977,12975.002326919996,144.31183323000005,53547.00766560001
2023-10-21,08:46:19.000,294,11017836,13045,0,1697877978,12975.177470980001,144.24134192999918,53546.965742880006
2023-10-21,08:46:20.000,294,11017811,13085,0,1697877979,12975.217888840001,144.26248932000453,53547.063562560004
2023-10-21,08:46:21.000,294,11017809,13245,0,1697877980,12974.84739178999,144.530356260002,53546.965742880006
2023-10-21,08:46:22.000,294,11017845,13565,0,1697877981,12974.342168540003,144.96740231999866,53547.014652720005
2023-10-21,08:46:23.000,294,11017897,13445,0,1697877982,12973.91778101,145.48903794000216,53546.90984592001
2023-10-21,08:46:24.000,294,11017875,13605,0,1697877983,12973.51360241,145.82034705000115,53546.80503912
2023-10-21,08:46:25.000,294,11017847,13485,0,1697877984,12973.156577979993,145.94723139000416,53546.78407776
2023-10-21,08:46:26.000,294,11017832,13165,0,1697877985,12972.887125579997,145.98247704000096,53546.630361120006
2023-10-21,08:46:27.000,294,11017857,13525,0,1697877986,12972.631145799991,146.17985268000484,53546.46965736
2023-10-21,08:46:28.000,294,11017886,13525,0,1697877987,12972.46947435999,146.3842774500008,53546.23209528
2023-10-21,08:46:29.000,294,11017862,13565,0,1697877988,12972.35495709,146.75788134000322,53546.057417280004
2023-10-21,08:46:30.000,294,11017825,13605,0,1697877989,12972.112449929999,147.14558349000436,53545.910687760006
2023-10-21,08:46:31.000,294,11017833,13365,0,1697877990,12971.755425499992,147.49803999000142,53545.64517720001
2023-10-21,08:46:32.000,294,11017848,13165,0,1697877991,12971.27041117999,147.87164388000383,53545.49146056
2023-10-21,08:46:33.000,294,11017836,13085,0,1697877992,12970.785396859988,148.2593460299977,53545.239924240006
2023-10-21,08:46:34.000,294,11017852,13725,0,1697877993,12970.414899809992,148.55540948999987,53545.03729776
2023-10-21,08:46:35.000,294,11017844,13565,0,1697877994,12970.064611689995,148.7175394799997,53544.785761440005
2023-10-21,08:46:36.000,294,11017890,13245,0,1697877995,12969.862522389994,148.77393252000184,53544.55518648
2023-10-21,08:46:37.000,294,11017837,13245,0,1697877996,12969.579597369993,148.95720989999973,53544.345572879996
2023-10-21,08:46:38.000,294,11017825,13125,0,1697877997,12969.310144969997,149.26032249000127,53544.0730752
2023-10-21,08:46:39.000,294,11017879,13125,0,1697877998,12968.97332946999,149.6480246400024,53543.842500239996
2023-10-21,08:46:40.000,294,11017815,13685,0,1697877999,12968.67693183,149.88769506000244,53543.611925280005
2023-10-21,08:46:41.000,294,11017860,13285,0,1697878000,12968.292962159998,150.01457939999818,53543.42327304
2023-10-21,08:46:42.000,294,11017851,13565,0,1697878001,12967.976355589992,150.1062180900044,53543.12981400001
2023-10-21,08:46:43.000,294,11017832,13285,0,1697878002,12967.69343056999,150.26129895000486,53542.89923904
2023-10-21,08:46:44.000,294,11017872,13725,0,1697878003,12967.363351379994,150.35998677000316,53542.50097320001
2023-10-21,08:46:45.000,294,11017836,13485,0,1697878004,12967.093898979998,150.47277285000018,53542.28437248
2023-10-21,08:46:46.000,294,11017818,13325,0,1697878005,12966.52131263,150.60670632000256,53541.983926320005
2023-10-21,08:46:47.000,294,11017791,13405,0,1697878006,12965.739900669992,150.74063978999766,53541.72540288
2023-10-21,08:46:48.000,294,11017811,13325,0,1697878007,12964.97869764,150.80408195999917,53541.32713704001
2023-10-21,08:46:49.000,294,11017836,13285,0,1697878008,12964.406111290002,151.0296541200005,53541.06162648
2023-10-21,08:46:50.000,294,11017806,13125,0,1697878009,12963.93456958999,151.36801235999883,53540.7891288
2023-10-21,08:46:51.000,294,11017889,13685,0,1697878010,12963.260938589992,151.70637060000445,53540.425798560005
2023-10-21,08:46:52.000,294,11017852,13405,0,1697878011,12962.67487961999,151.96718841000256,53540.07644256
2023-10-21,08:46:53.000,294,11017817,13405,0,1697878012,12962.055139099997,152.17161317999853,53539.74804792001
2023-10-21,08:46:54.000,294,11017836,13085,0,1697878013,12961.3815081,152.28439926000283,53539.27292376001
2023-10-21,08:46:55.000,294,11017880,13565,0,1697878014,12960.613568759996,152.46062751000136,53538.95151624
2023-10-21,08:46:56.000,294,11017818,13405,0,1697878015,12959.852365729988,152.67210141000396,53538.60216024001
2023-10-21,08:46:57.000,294,11017893,13565,0,1697878016,12959.10463532,152.99636139000359,53538.2038944
2023-10-21,08:46:58.000,294,11017900,13525,0,1697878017,12958.444476939992,153.27832658999978,53537.76370584001
2023-10-21,08:46:59.000,294,11017827,13365,0,1697878018,12957.72369177,153.57439005000197,53537.28159456001
2023-10-21,08:47:00.000,294,11017848,13165,0,1697878019,12957.103951249992,153.78586395000457,53536.93223856
2023-10-21,08:47:01.000,294,11017864,13325,0,1697878020,12956.53810120999,153.8634043800048,53536.53397272
2023-10-21,08:47:02.000,294,11017861,13205,0,1697878021,12956.032877960002,153.8493061199988,53535.97500312
2023-10-21,08:47:03.000,294,11017859,13565,0,1697878022,12955.709535080001,153.85635524999816,53535.52084032
2023-10-21,08:47:04.000,294,11017830,13405,0,1697878023,12955.655644599996,153.77176568999857,53535.059690400005
2023-10-21,08:47:05.000,294,11017850,13205,0,1697878024,12955.797107109996,153.73652004000178,53534.75924424
2023-10-21,08:47:06.000,294,11017868,13325,0,1697878025,12956.032877960002,153.82815873000072,53534.36097840001
2023-10-21,08:47:07.000,294,11017848,12765,0,1697878026,12956.349484529994,153.78586395000457,53533.94873832001
2023-10-21,08:47:08.000,294,11017865,13525,0,1697878027,12956.69977264999,153.53209526999854,53533.4875884
2023-10-21,08:47:09.000,294,11017899,13325,0,1697878028,12956.962488739991,153.1937370300002,53533.14521952
2023-10-21,08:47:10.000,294,11017832,13125,0,1697878029,12957.097214939997,152.98931226000423,53532.82381200001
2023-10-21,08:47:11.000,294,11017818,13245,0,1697878030,12957.083742319992,153.05980355999782,53532.53035296
2023-10-21,08:47:12.000,294,11017881,13325,0,1697878031,12957.043324459992,153.48275136000302,53532.18798408
2023-10-21,08:47:13.000,294,11017854,13365,0,1697878032,12957.029851840001,154.11717306000355,53531.84561520001
2023-10-21,08:47:14.000,294,11017834,13045,0,1697878033,12957.144369109992,154.68110346000321,53531.587091760004
2023-10-21,08:47:15.000,294,11017875,13365,0,1697878034,12957.319513169998,154.99831431000348,53531.38446528001
2023-10-21,08:47:16.000,294,11017845,13405,0,1697878035,12957.407085199993,155.28027950999967,53531.12594184001
2023-10-21,08:47:17.000,294,11017916,13725,0,1697878036,12957.258886379997,155.51290080000035,53530.818508560005
2023-10-21,08:47:18.000,294,11017868,13165,0,1697878037,12956.895125639996,155.77371860999847,53530.483126800005
2023-10-21,08:47:19.000,294,11017794,13405,0,1697878038,12956.57851906999,155.9147012100002,53530.22460336
2023-10-21,08:47:20.000,294,11017838,13285,0,1697878039,12956.201285709998,156.07683120000002,53530.05691248
2023-10-21,08:47:21.000,294,11017839,13645,0,1697878040,12955.803843419992,156.2460103199992,53529.82633752
2023-10-21,08:47:22.000,294,11017863,13445,0,1697878041,12955.52091839999,156.34469814000477,53529.61672392001
2023-10-21,08:47:23.000,294,11017854,13645,0,1697878042,12955.23799337999,156.35174727000413,53529.24640656
2023-10-21,08:47:24.000,294,11017914,13765,0,1697878043,12955.008958839993,156.11912598000345,53528.89705056001
2023-10-21,08:47:25.000,294,11017906,13405,0,1697878044,12954.638461789997,155.7173255700036,53528.60359152
2023-10-21,08:47:26.000,294,11017853,13485,0,1697878045,12954.193865329995,155.28027950999967,53528.33109384
2023-10-21,08:47:27.000,294,11017888,13285,0,1697878046,12953.688642079993,154.8643808400011,53527.97475072
2023-10-21,08:47:28.000,294,11017819,13525,0,1697878047,12953.203627759991,154.56831737999892,53527.6184076
2023-10-21,08:47:29.000,294,11017867,13405,0,1697878048,12952.92070273999,154.38504000000103,53527.33892280001
2023-10-21,08:47:30.000,294,11017819,13165,0,1697878049,12952.81965808999,154.2088117500025,53527.080399360006
2023-10-21,08:47:31.000,294,11017843,13445,0,1697878050,12952.617568789989,153.97619046000182,53526.73803048001
2023-10-21,08:47:32.000,294,11017863,13405,0,1697878051,12952.469369969993,153.80701134000265,53526.45155856001
2023-10-21,08:47:33.000,294,11017847,13485,0,1697878052,12952.240335429997,153.687176129999,53526.11617680001
2023-10-21,08:47:34.000,294,11017812,13165,0,1697878053,12952.024773509991,153.60963569999876,53525.7668208
2023-10-21,08:47:35.000,294,11017877,13565,0,1697878054,12951.815947899995,153.48980049000238,53525.46637464
2023-10-21,08:47:36.000,294,11017845,13045,0,1697878055,12951.62733122,153.47570223000366,53525.17990272001
2023-10-21,08:47:37.000,294,11017851,13405,0,1697878056,12951.411769299993,153.57439005000197,53524.90740504
2023-10-21,08:47:38.000,294,11017834,13085,0,1697878057,12951.108635349992,153.77881481999793,53524.55106192
2023-10-21,08:47:39.000,294,11017862,13205,0,1697878058,12950.83244664,153.9127482900003,53524.26459
2023-10-21,08:47:40.000,294,11017871,12925,0,1697878059,12950.54952162,154.03258350000397,53523.99907944
2023-10-21,08:47:41.000,294,11017840,13525,0,1697878060,12950.165551949998,154.08897653999884,53523.69164616
2023-10-21,08:47:42.000,294,11017883,13485,0,1697878061,12949.808527519992,154.04668176000268,53523.37722576
2023-10-21,08:47:43.000,294,11017835,13565,0,1697878062,12949.47171202,154.01848523999797,53523.06280536
2023-10-21,08:47:44.000,294,11017828,13245,0,1697878063,12949.18205068999,154.0255343700046,53522.7972948
2023-10-21,08:47:45.000,294,11017829,13365,0,1697878064,12948.831762569993,154.0255343700046,53522.68550088
2023-10-21,08:47:46.000,294,11017839,13445,0,1697878065,12948.488210759991,154.0607800200014,53522.46191304
2023-10-21,08:47:47.000,294,11017829,13525,0,1697878066,12948.24570359999,154.0114361099986,53522.19640248
2023-10-21,08:47:48.000,294,11017852,13445,0,1697878067,12948.13118633,153.95504307000374,53521.99377600001
2023-10-21,08:47:49.000,294,11017853,13325,0,1697878068,12948.299594079996,153.89160090000223,53521.85403360001
2023-10-21,08:47:50.000,294,11017857,13325,0,1697878069,12948.434320280001,154.0114361099986,53521.72127832
2023-10-21,08:47:51.000,294,11017859,13405,0,1697878070,12948.461265519996,154.0960256699982,53521.56057456
2023-10-21,08:47:52.000,294,11017847,13685,0,1697878071,12948.481474449996,154.145369580001,53521.48371624
2023-10-21,08:47:53.000,294,11017918,13245,0,1697878072,12948.643145889997,154.3568434800036,53521.30205112001
2023-10-21,08:47:54.000,294,11017816,13285,0,1697878073,12949.020379249989,154.52602260000276,53521.19724432
2023-10-21,08:47:55.000,294,11017837,13405,0,1697878074,12949.47171202,154.62471042000107,53521.00160496
2023-10-21,08:47:56.000,294,11017820,13325,0,1697878075,12949.990407889993,154.75159476000408,53521.00859208
2023-10-21,08:47:57.000,294,11017844,13765,0,1697878076,12950.40805911,154.8996264899979,53520.95269512
2023-10-21,08:47:58.000,294,11017861,13165,0,1697878077,12950.58993948,155.0758547400037,53520.93173376
2023-10-21,08:47:59.000,294,11017874,13485,0,1697878078,12950.42826804,155.35077081000054,53520.7360944
2023-10-21,08:48:00.000,294,11017787,13405,0,1697878079,12950.253123979994,155.52699905999907,53520.67321032
2023-10-21,08:48:01.000,294,11017862,13485,0,1697878080,12950.226178739998,155.7666694799991,53520.63128760001
2023-10-21,08:48:02.000,294,11017835,13445,0,1697878081,12949.976935270002,156.15437163000024,53520.5264808
2023-10-21,08:48:03.000,294,11017846,13525,0,1697878082,12949.653592390001,156.48568073999922,53520.421674000005
2023-10-21,08:48:04.000,294,11017819,13485,0,1697878083,12949.235941169994,156.8169898499982,53520.26097024
2023-10-21,08:48:05.000,294,11017807,13445,0,1697878084,12948.784608399998,157.0284637500008,53520.0024468
2023-10-21,08:48:06.000,294,11017814,13445,0,1697878085,12948.528628619992,157.02141462000145,53519.90462712
2023-10-21,08:48:07.000,294,11017821,13485,0,1697878086,12948.494947070001,157.00731636000273,53519.79283320001
2023-10-21,08:48:08.000,294,11017845,13565,0,1697878087,12948.643145889997,156.97207070999866,53519.6880264
2023-10-21,08:48:09.000,294,11017874,13485,0,1697878088,12948.825026259998,157.03551288000017,53519.485399920006
2023-10-21,08:48:10.000,294,11017871,13245,0,1697878089,12948.851971499993,157.2117411299987,53519.40854160001
2023-10-21,08:48:11.000,294,11017862,13485,0,1697878090,12948.542101239997,157.4232150300013,53519.24085072001
2023-10-21,08:48:12.000,294,11017866,13605,0,1697878091,12948.29285777,157.55714850000368,53519.20591512
2023-10-21,08:48:13.000,294,11017803,13845,0,1697878092,12948.09076847,157.79681892000372,53519.129056800004
2023-10-21,08:48:14.000,294,11017840,13605,0,1697878093,12948.00993275,157.8814084800033,53518.912456080005
2023-10-21,08:48:15.000,294,11017878,13205,0,1697878094,12947.956042269994,157.74747501000093,53518.82162352
2023-10-21,08:48:16.000,294,11017781,13565,0,1697878095,12947.888679169999,157.57829589000175,53518.82861064
2023-10-21,08:48:17.000,294,11017843,13525,0,1697878096,12947.727007729998,157.54305023999768,53518.68188112
2023-10-21,08:48:18.000,294,11017859,13205,0,1697878097,12947.511445809992,157.6064924099992,53518.59104856001
2023-10-21,08:48:19.000,294,11017841,13325,0,1697878098,12947.369983299992,157.64173806000326,53518.42335768001
2023-10-21,08:48:20.000,294,11017845,13205,0,1697878099,12947.275674960001,157.69108196999878,53518.31855088
2023-10-21,08:48:21.000,294,11017845,13205,0,1697878100,12947.262202339996,157.77567152999836,53518.122911520004
2023-10-21,08:48:22.000,294,11017852,13245,0,1697878101,12947.295883890001,157.86026108999795,53518.0111176
2023-10-21,08:48:23.000,294,11017819,13485,0,1697878102,12947.15442138,158.0646858600012,53517.787529760004
2023-10-21,08:48:24.000,294,11017827,13445,0,1697878103,12946.878232669995,158.26911063000443,53517.58490328001
2023-10-21,08:48:25.000,294,11017861,13365,0,1697878104,12946.74350646999,158.48763365999912,53517.5569548
2023-10-21,08:48:26.000,294,11017814,13325,0,1697878105,12946.548153479998,158.5369775700019,53517.403238160005
2023-10-21,08:48:27.000,294,11017823,13165,0,1697878106,12946.231546909992,158.4100932299989,53517.21458592
2023-10-21,08:48:28.000,294,11017833,13365,0,1697878107,12945.760005209995,158.3748475800021,53516.99099808001
2023-10-21,08:48:29.000,294,11017881,13205,0,1697878108,12945.328881369998,158.49468278999848,53516.91413976001
2023-10-21,08:48:30.000,294,11017849,13165,0,1697878109,12945.045956349997,158.61451800000214,53516.76741024
2023-10-21,08:48:31.000,294,11017849,13685,0,1697878110,12945.153737309993,158.7836971200013,53516.55779664001
2023-10-21,08:48:32.000,294,11017881,13405,0,1697878111,12945.322145059989,159.03746580000006,53516.466964080006
2023-10-21,08:48:33.000,294,11017877,13445,0,1697878112,12945.48381649999,159.460413599998,53516.250363360006
2023-10-21,08:48:34.000,294,11017862,13285,0,1697878113,12945.48381649999,159.80582097000297,53516.1595308
2023-10-21,08:48:35.000,294,11017799,13765,0,1697878114,12945.699378419995,160.02434399999765,53516.082672480006
2023-10-21,08:48:36.000,294,11017860,13005,0,1697878115,12946.002512369996,160.22171964000154,53515.88703312001
2023-10-21,08:48:37.000,294,11017877,13205,0,1697878116,12946.393218349993,160.41909527999815,53515.82414904
2023-10-21,08:48:38.000,294,11017828,13165,0,1697878117,12946.75024278,160.67286396000418,53515.64248392
2023-10-21,08:48:39.000,294,11017856,13405,0,1697878118,12946.959068389995,160.85614134000207,53515.55165136001
2023-10-21,08:48:40.000,294,11017850,13605,0,1697878119,12947.01295887,161.02532046000124,53515.53767712
2023-10-21,08:48:41.000,294,11017860,13365,0,1697878120,12946.81086957,161.05351697999868,53515.48876728
2023-10-21,08:48:42.000,294,11017884,13365,0,1697878121,12946.379745730002,160.94073090000165,53515.34902488
2023-10-21,08:48:43.000,294,11017861,13205,0,1697878122,12946.117029640001,160.70106048000162,53515.18832112
2023-10-21,08:48:44.000,294,11017828,13045,0,1697878123,12946.002512369996,160.55302875000052,53515.06255296
2023-10-21,08:48:45.000,294,11017884,13365,0,1697878124,12945.93514927,160.65876569999818,53514.89486208
2023-10-21,08:48:46.000,294,11017841,13245,0,1697878125,12945.9553582,160.8490922100027,53514.7970424
2023-10-21,08:48:47.000,294,11017845,12965,0,1697878126,12945.840840929995,161.00417307000316,53514.62935152
2023-10-21,08:48:48.000,294,11017861,13245,0,1697878127,12945.63201532,161.06761524000467,53514.54550608001
2023-10-21,08:48:49.000,294,11017837,13685,0,1697878128,12945.443398639989,161.27908914,53514.34986672
2023-10-21,08:48:50.000,294,11017814,13285,0,1697878129,12945.423189709989,161.57515260000218,53514.24505992
2023-10-21,08:48:51.000,294,11017858,13285,0,1697878130,12945.416453399994,161.96285475000332,53514.22409856
2023-10-21,08:48:52.000,294,11017837,13365,0,1697878131,12945.355826609994,162.2941638600023,53514.10531752
2023-10-21,08:48:53.000,294,11017872,13405,0,1697878132,12945.301936129988,162.47039211000083,53513.930639520004
2023-10-21,08:48:54.000,294,11017864,13125,0,1697878133,12945.167209929998,162.48449036999955,53513.77692288001
2023-10-21,08:48:55.000,294,11017831,13525,0,1697878134,12945.045956349997,162.68186601000343,53513.60923200001
2023-10-21,08:48:56.000,294,11017863,13245,0,1697878135,12944.978593250002,162.9144873000041,53513.51141232
2023-10-21,08:48:57.000,294,11017880,13525,0,1697878136,12944.965120629997,163.33038597000268,53513.378657040004
2023-10-21,08:48:58.000,294,11017838,13205,0,1697878137,12945.039220040002,163.62644943000487,53513.19699192
2023-10-21,08:48:59.000,294,11017844,13165,0,1697878138,12945.106583139997,163.85907071999827,53513.02231392
2023-10-21,08:49:00.000,294,11017819,13365,0,1697878139,12945.147000999998,163.9859550600013,53512.924494240004
2023-10-21,08:49:01.000,294,11017847,13325,0,1697878140,12945.079637900002,164.1128394000043,53512.707893520004
2023-10-21,08:49:02.000,294,11017929,13205,0,1697878141,12945.019011110002,164.20447809000325,53512.5960996
2023-10-21,08:49:03.000,294,11017788,13085,0,1697878142,12945.113319449993,164.47234503000072,53512.50526704
2023-10-21,08:49:04.000,294,11017841,13565,0,1697878143,12945.227836719998,164.71201545000076,53512.38648600001
2023-10-21,08:49:05.000,294,11017872,13405,0,1697878144,12945.59159746,164.89529282999865,53512.28866632
2023-10-21,08:49:06.000,294,11017917,13405,0,1697878145,12945.91494034,164.916440220004,53512.26071784
2023-10-21,08:49:07.000,294,11017819,13445,0,1697878146,12946.197865360002,165.0362754300004,53512.19783376001
2023-10-21,08:49:08.000,294,11017850,13125,0,1697878147,12946.359536800002,165.24070020000363,53512.0720656
2023-10-21,08:49:09.000,294,11017842,13245,0,1697878148,12946.332591559993,165.52266539999982,53511.8973876
2023-10-21,08:49:10.000,294,11017899,13205,0,1697878149,12946.399954660003,165.78348320999794,53511.86245200001
2023-10-21,08:49:11.000,294,11017853,13205,0,1697878150,12946.568362409998,165.9526623300044,53511.77860656
2023-10-21,08:49:12.000,294,11017889,13445,0,1697878151,12946.602043959989,166.12184145000356,53511.70873536
2023-10-21,08:49:13.000,294,11017814,13125,0,1697878152,12946.709824919999,166.14298884000164,53511.534057360004
2023-10-21,08:49:14.000,294,11017866,13445,0,1697878153,12946.89170529,166.05839928000205,53511.45021192
2023-10-21,08:49:15.000,294,11017846,13565,0,1697878154,12947.09379459,165.98085885000182,53511.39431496
2023-10-21,08:49:16.000,294,11017820,13485,0,1697878155,12947.19483924,165.84692537999945,53511.2336112
2023-10-21,08:49:17.000,294,11017831,13365,0,1697878156,12947.080321969996,165.72709017000307,53511.09386880001
2023-10-21,08:49:18.000,294,11017884,13245,0,1697878157,12946.817605879995,165.55086192000454,53510.90521656001
2023-10-21,08:49:19.000,294,11017861,13365,0,1697878158,12946.561626099989,165.56496018000325,53510.80040976
2023-10-21,08:49:20.000,294,11017897,13325,0,1697878159,12946.177656430002,165.76233581999986,53510.70259008
2023-10-21,08:49:21.000,294,11017839,13245,0,1697878160,12945.881258789996,165.93151493999903,53510.63970600001
2023-10-21,08:49:22.000,294,11017858,13285,0,1697878161,12945.57138853,166.0020062399999,53510.360221200004
2023-10-21,08:49:23.000,294,11017871,13285,0,1697878162,12945.429926019999,165.9526623300044,53510.34624696
2023-10-21,08:49:24.000,294,11017818,13165,0,1697878163,12945.248045649998,165.74118843000178,53510.22746592
2023-10-21,08:49:25.000,294,11017869,13445,0,1697878164,12945.025747419997,165.6072549599994,53510.05977504
2023-10-21,08:49:26.000,294,11017832,13125,0,1697878165,12944.796712880001,165.48037062000367,53509.87112280001
2023-10-21,08:49:27.000,294,11017810,13285,0,1697878166,12944.53399679,165.50151801000175,53509.66150920001
2023-10-21,08:49:28.000,294,11017847,13245,0,1697878167,12944.40600689999,165.48741975000303,53509.44490848001
2023-10-21,08:49:29.000,294,11017853,13365,0,1697878168,12944.399270589995,165.3816827999981,53509.36805016001
2023-10-21,08:49:30.000,294,11017851,13405,0,1697878169,12944.500315239995,165.21955280999828,53509.22132064
2023-10-21,08:49:31.000,294,11017798,13405,0,1697878170,12944.59462358,165.12086498999997,53509.04664264
2023-10-21,08:49:32.000,294,11017833,13405,0,1697878171,12944.64851405999,165.14201237999805,53508.94882296
2023-10-21,08:49:33.000,294,11017842,13525,0,1697878172,12944.55420572,165.26889672000107,53508.851003280004
2023-10-21,08:49:34.000,294,11017842,13365,0,1697878173,12944.46663368999,165.31824063000386,53508.704273760006
2023-10-21,08:49:35.000,294,11017856,13325,0,1697878174,12944.42621582999,165.3111915000045,53508.585492720005
2023-10-21,08:49:36.000,294,11017875,13285,0,1697878175,12944.399270589995,165.21955280999828,53508.57151848
2023-10-21,08:49:37.000,294,11017847,13285,0,1697878176,12944.318434869994,165.12086498999997,53508.43876320001
2023-10-21,08:49:38.000,294,11017841,13485,0,1697878177,12944.298225939994,165.0151280400023,53508.31299504001
2023-10-21,08:49:39.000,294,11017817,13125,0,1697878178,12944.338643799994,164.902341959998,53508.1592784
2023-10-21,08:49:40.000,294,11017869,13565,0,1697878179,12944.46663368999,164.82480152999779,53508.11735568
2023-10-21,08:49:41.000,294,11017847,13565,0,1697878180,12944.38579796999,164.7402119699982,53507.92870344
2023-10-21,08:49:42.000,294,11017824,13445,0,1697878181,12944.37232535,164.62037676000182,53507.83088376
2023-10-21,08:49:43.000,294,11017885,13365,0,1697878182,12944.217390219994,164.52873807000287,53507.7051156
2023-10-21,08:49:44.000,294,11017822,13565,0,1697878183,12944.102872949989,164.38070634000178,53507.60030880001
2023-10-21,08:49:45.000,294,11017858,13165,0,1697878184,12943.907519959997,164.26087112999812,53507.53742472
2023-10-21,08:49:46.000,294,11017862,13285,0,1697878185,12943.718903280002,164.16923243999918,53507.460566400005
2023-10-21,08:49:47.000,294,11017833,13445,0,1697878186,12943.550495529991,164.2115272200026,53507.40466944001
2023-10-21,08:49:48.000,294,11017856,13285,0,1697878187,12943.442714569996,164.36660808000306,53507.35575960001
2023-10-21,08:49:49.000,294,11017831,13365,0,1697878188,12943.530286599991,164.5428363300016,53507.37672096
2023-10-21,08:49:50.000,294,11017831,13405,0,1697878189,12943.725639589997,164.54988546000095,53507.34877248
2023-10-21,08:49:51.000,294,11017858,13285,0,1697878190,12943.846893169997,164.63447502000054,53507.32781112
2023-10-21,08:49:52.000,294,11017822,13445,0,1697878191,12943.974883059993,164.69791719000204,53507.25793992
2023-10-21,08:49:53.000,294,11017852,13205,0,1697878192,12944.075927709993,164.86004718000186,53507.195055840006
2023-10-21,08:49:54.000,294,11017827,13525,0,1697878193,12944.251071769999,164.9516858700008,53507.13915888001
2023-10-21,08:49:55.000,294,11017863,13565,0,1697878194,12944.44642475999,165.0503736899991,53507.14614600001
2023-10-21,08:49:56.000,294,11017922,13285,0,1697878195,12944.459897379995,165.17020890000276,53507.06928768001
2023-10-21,08:49:57.000,294,11017877,13245,0,1697878196,12944.338643799994,165.2266019400049,53506.92255816
2023-10-21,08:49:58.000,294,11017839,13365,0,1697878197,12944.123081879989,165.32528976000322,53506.789802880005
2023-10-21,08:49:59.000,294,11017819,12925,0,1697878198,12943.920992580002,165.52266539999982,53506.80377712001
2023-10-21,08:50:00.000,294,11017825,13365,0,1697878199,12943.860365790002,165.68479538999964,53506.740893040005
2023-10-21,08:50:01.000,294,11017845,13205,0,1697878200,12943.954674129993,165.89626929000224,53506.740893040005
2023-10-21,08:50:02.000,294,11017845,13485,0,1697878201,12944.102872949989,166.02315362999798,53506.55922792
2023-10-21,08:50:03.000,294,11017853,13085,0,1697878202,12944.237599149994,166.1852836199978,53506.4823696
2023-10-21,08:50:04.000,294,11017884,13445,0,1697878203,12944.32517117999,166.23462753000058,53506.36358856
2023-10-21,08:50:05.000,294,11017893,13405,0,1697878204,12944.379061659994,166.20643101000314,53506.25878176001
2023-10-21,08:50:06.000,294,11017815,13325,0,1697878205,12944.37232535,166.2134801400025,53506.17493632
2023-10-21,08:50:07.000,294,11017855,12965,0,1697878206,12944.318434869994,166.150037970001,53506.140000720006
2023-10-21,08:50:08.000,294,11017827,13245,0,1697878207,12944.34538010999,166.24167665999994,53505.96532272001
2023-10-21,08:50:09.000,294,11017862,13085,0,1697878208,12944.57441465,166.33331534999888,53505.951348480005
2023-10-21,08:50:10.000,294,11017875,13325,0,1697878209,12944.897757530001,166.276922310004,53505.9583356
2023-10-21,08:50:11.000,294,11017844,13485,0,1697878210,12945.187418859998,166.19233275000443,53505.86750304
2023-10-21,08:50:12.000,294,11017811,13445,0,1697878211,12945.288463509998,166.13593971000228,53505.79763184001
2023-10-21,08:50:13.000,294,11017911,13285,0,1697878212,12945.295199819993,166.1006940599982,53505.79064472
2023-10-21,08:50:14.000,294,11017866,13165,0,1697878213,12945.268254579998,166.10774319000484,53505.615966720005
2023-10-21,08:50:15.000,294,11017892,13085,0,1697878214,12945.335617679993,166.0654484100014,53505.56006976001
2023-10-21,08:50:16.000,294,11017828,13565,0,1697878215,12945.5511796,166.0513501500027,53505.53910840001
2023-10-21,08:50:17.000,294,11017865,13405,0,1697878216,12945.81389569,166.12184145000356,53505.49019856001
2023-10-21,08:50:18.000,294,11017820,13245,0,1697878217,12945.995776060001,166.29102057000273,53505.350456160006
2023-10-21,08:50:19.000,294,11017881,13365,0,1697878218,12946.117029640001,166.4601996900019,53505.350456160006
2023-10-21,08:50:20.000,294,11017886,13645,0,1697878219,12946.359536800002,166.5236418600034,53505.32250768001
2023-10-21,08:50:21.000,294,11017851,13325,0,1697878220,12946.676143369994,166.43905230000382,53505.22468800001
2023-10-21,08:50:22.000,294,11017841,13365,0,1697878221,12947.120739829996,166.3615118700036,53505.12686832001
2023-10-21,08:50:23.000,294,11017816,13245,0,1697878222,12947.619226770003,166.23462753000058,53505.00808728001
2023-10-21,08:50:24.000,294,11017847,13325,0,1697878223,12948.07055954,166.14298884000164,53504.93122896
2023-10-21,08:50:25.000,294,11017874,13205,0,1697878224,12948.629673269992,166.13593971000228,53504.945203200004
2023-10-21,08:50:26.000,294,11017846,13205,0,1697878225,12949.175314379994,166.22757840000122,53504.90328048
2023-10-21,08:50:27.000,294,11017886,13205,0,1697878226,12949.633383460001,166.14298884000164,53504.85437064
2023-10-21,08:50:28.000,294,11017834,13605,0,1697878227,12950.084716229998,165.98790798000118,53504.74956384001
2023-10-21,08:50:29.000,294,11017873,13485,0,1697878228,12950.52931269,165.74823756000114,53504.67270552001
2023-10-21,08:50:30.000,294,11017844,13085,0,1697878229,12950.967172839992,165.5931567000007,53504.491040400004
2023-10-21,08:50:31.000,294,11017850,13765,0,1697878230,12951.324197269998,165.56496018000325,53504.40719496
2023-10-21,08:50:32.000,294,11017844,13245,0,1697878231,12951.68795801,165.6072549599994,53504.33732376001
2023-10-21,08:50:33.000,294,11017842,13565,0,1697878232,12951.86310206999,165.52971452999918,53504.24649120001
2023-10-21,08:50:34.000,294,11017907,13245,0,1697878233,12952.085400299991,165.36053541,53504.13469728
2023-10-21,08:50:35.000,294,11017880,13285,0,1697878234,12952.375061630002,165.20545454999956,53504.13469728
2023-10-21,08:50:36.000,294,11017874,13485,0,1697878235,12952.806185469999,165.10676673000125,53503.99495488
2023-10-21,08:50:37.000,294,11017861,13445,0,1697878236,12953.21036407,165.17020890000276,53503.890148080005
2023-10-21,08:50:38.000,294,11017810,13245,0,1697878237,12953.540443259997,165.21955280999828,53503.73643144
2023-10-21,08:50:39.000,294,11017883,13445,0,1697878238,12953.776214109988,165.3464371500013,53503.64559888001
2023-10-21,08:50:40.000,294,11017861,13765,0,1697878239,12954.032193889994,165.43102671000088,53503.57572768001
2023-10-21,08:50:41.000,294,11017848,13245,0,1697878240,12954.22754688,165.55086192000454,53503.484895120004
2023-10-21,08:50:42.000,294,11017825,13525,0,1697878241,12954.517208209996,165.62135321999813,53503.39406256
2023-10-21,08:50:43.000,294,11017827,13365,0,1697878242,12954.692352270002,165.63545148000412,53503.29624288
2023-10-21,08:50:44.000,294,11017835,13565,0,1697878243,12954.827078469993,165.818728860002,53503.10759064
2023-10-21,08:50:45.000,294,11017867,13405,0,1697878244,12955.143685039999,165.9667605900031,53503.051693680005
2023-10-21,08:50:46.000,294,11017889,13245,0,1697878245,12955.42661006,166.07249754000077,53502.96086112
2023-10-21,08:50:47.000,294,11017855,13325,0,1697878246,12955.675853529996,166.0865957999995,53502.90496416001
2023-10-21,08:50:48.000,294,11017847,13365,0,1697878247,12955.904888069992,166.05839928000205,53502.66041496001
2023-10-21,08:50:49.000,294,11017836,13565,0,1697878248,12956.106977369993,166.14298884000164,53502.66041496001
2023-10-21,08:50:50.000,294,11017877,13445,0,1697878249,12956.214758329988,166.20643101000314,53502.499711200006
2023-10-21,08:50:51.000,294,11017854,13165,0,1697878250,12956.133922610003,166.2980697000021,53502.42285288001
2023-10-21,08:50:52.000,294,11017825,13605,0,1697878251,12955.931833310002,166.43200317000446,53502.24118776
2023-10-21,08:50:53.000,294,11017882,13205,0,1697878252,12955.790370800001,166.5236418600034,53502.05952264
2023-10-21,08:50:54.000,294,11017887,13245,0,1697878253,12955.709535080001,166.57298576999892,53501.926767360004
2023-10-21,08:50:55.000,294,11017937,13485,0,1697878254,12955.756689249996,166.6434770699998,53501.759076480004
2023-10-21,08:50:56.000,294,11017846,13405,0,1697878255,12955.871206520002,166.67872272000386,53501.53548864001
2023-10-21,08:50:57.000,294,11017814,13325,0,1697878256,12955.864470209992,166.6716735900045,53501.493565920005
2023-10-21,08:50:58.000,294,11017829,13325,0,1697878257,12955.56807257,166.67872272000386,53501.256003840004
2023-10-21,08:50:59.000,294,11017877,13565,0,1697878258,12955.204311829999,166.7703614100028,53501.07433872
2023-10-21,08:51:00.000,294,11017841,13205,0,1697878259,12954.860760019998,166.77741054000217,53500.98350616001
2023-10-21,08:51:01.000,294,11017832,13285,0,1697878260,12954.395954629996,166.7703614100028,53500.73895696
2023-10-21,08:51:02.000,294,11017822,13245,0,1697878261,12953.991776029994,166.71396837000066,53500.56427896
2023-10-21,08:51:03.000,294,11017857,13445,0,1697878262,12953.526970639992,166.77741054000217,53500.36165248001
2023-10-21,08:51:04.000,294,11017848,13085,0,1697878263,12953.16320989999,166.8901966199992,53500.103129040006
2023-10-21,08:51:05.000,294,11017836,13205,0,1697878264,12952.853339639994,167.03822835000028,53499.95639952001
2023-10-21,08:51:06.000,294,11017835,13405,0,1697878265,12952.496315210003,167.17216182000266,53499.80967000001
2023-10-21,08:51:07.000,294,11017851,13525,0,1697878266,12951.997828269996,167.23560399000417,53499.47428824001
2023-10-21,08:51:08.000,294,11017841,13365,0,1697878267,12951.62059490999,167.2638005100016,53499.2507004
2023-10-21,08:51:09.000,294,11017874,13325,0,1697878268,12951.250097859993,167.13691616999859,53499.06204816
2023-10-21,08:51:10.000,294,11017850,13525,0,1697878269,12950.872864500001,167.02413009000156,53498.78955048
2023-10-21,08:51:11.000,294,11017815,13605,0,1697878270,12950.576466859995,166.93954053000198,53498.58692400001
2023-10-21,08:51:12.000,294,11017881,13365,0,1697878271,12950.313750769994,166.93249140000262,53498.3423748
2023-10-21,08:51:13.000,294,11017836,13205,0,1697878272,12950.064507299998,166.93954053000198,53498.13276120001
2023-10-21,08:51:14.000,294,11017842,13125,0,1697878273,12949.869154309992,166.9536387900007,53497.95109608
2023-10-21,08:51:15.000,294,11017875,13525,0,1697878274,12949.795054900002,166.94658966000134,53497.76943096
2023-10-21,08:51:16.000,294,11017813,13365,0,1697878275,12949.694010250001,166.82675444999768,53497.5737916
2023-10-21,08:51:17.000,294,11017848,13005,0,1697878276,12949.57275667,166.7703614100028,53497.301293920005
2023-10-21,08:51:18.000,294,11017841,13405,0,1697878277,12949.357194749995,166.65052619999915,53497.1196288
2023-10-21,08:51:19.000,294,11017825,13045,0,1697878278,12949.087742349999,166.69282098000258,53496.965912160005
2023-10-21,08:51:20.000,294,11017877,13165,0,1697878279,12948.818289950003,166.69282098000258,53496.88905384001
2023-10-21,08:51:21.000,294,11017867,13165,0,1697878280,12948.521892309996,166.66462445999787,53496.679440240005
2023-10-21,08:51:22.000,294,11017837,13285,0,1697878281,12948.33327563,166.63642794000043,53496.56764632
2023-10-21,08:51:23.000,294,11017830,13325,0,1697878282,12948.198549429995,166.62937881000107,53496.392968320004
2023-10-21,08:51:24.000,294,11017798,13405,0,1697878283,12948.036877989995,166.78445967000152,53496.176367600005
2023-10-21,08:51:25.000,294,11017832,13365,0,1697878284,12947.895415479994,166.99593357000413,53496.08553504
2023-10-21,08:51:26.000,294,11017804,13205,0,1697878285,12947.558599980002,167.0805231300037,53495.8968828
2023-10-21,08:51:27.000,294,11017851,13165,0,1697878286,12947.208311859991,167.24970225000288,53495.76412752001
2023-10-21,08:51:28.000,294,11017886,13445,0,1697878287,12946.77045171,167.34134094000183,53495.56848816001
2023-10-21,08:51:29.000,294,11017833,13085,0,1697878288,12946.413427279993,167.32019355000375,53495.386823040004
2023-10-21,08:51:30.000,294,11017847,13085,0,1697878289,12946.076611780001,167.2285548600048,53495.27502912
2023-10-21,08:51:31.000,294,11017866,13165,0,1697878290,12945.69264211,167.27789877000032,53495.1282996
2023-10-21,08:51:32.000,294,11017838,13245,0,1697878291,12945.281727199988,167.43297963000077,53494.96759584
2023-10-21,08:51:33.000,294,11017859,13325,0,1697878292,12944.864075979996,167.56691310000315,53494.77195648
2023-10-21,08:51:34.000,294,11017842,13205,0,1697878293,12944.48684261999,167.58806049000123,53494.51343304001
2023-10-21,08:51:35.000,294,11017858,13245,0,1697878294,12944.116345569993,167.64445353000337,53494.38766488
2023-10-21,08:51:36.000,294,11017860,13205,0,1697878295,12943.880574720002,167.76428873999976,53494.219974
2023-10-21,08:51:37.000,294,11017865,13205,0,1697878296,12943.597649700001,167.89822221000213,53493.98241192
2023-10-21,08:51:38.000,294,11017858,13205,0,1697878297,12943.23388896,168.06035220000194,53493.81472104
2023-10-21,08:51:39.000,294,11017871,13245,0,1697878298,12942.883600839989,167.98986090000108,53493.66799152
2023-10-21,08:51:40.000,294,11017819,13645,0,1697878299,12942.614148439992,167.79953439000383,53493.54921048
2023-10-21,08:51:41.000,294,11017879,13285,0,1697878300,12942.432268069992,167.5739622300025,53493.33959688001
2023-10-21,08:51:42.000,294,11017837,13405,0,1697878301,12942.23691508,167.53871657999844,53493.19985448001
2023-10-21,08:51:43.000,294,11017835,13245,0,1697878302,12941.980935299995,167.66560092000145,53492.98325376001
2023-10-21,08:51:44.000,294,11017865,13365,0,1697878303,12941.664328729988,167.65150266000273,53492.85049848
2023-10-21,08:51:45.000,294,11017822,13325,0,1697878304,12941.448766809997,167.61625700999866,53492.773640160005
2023-10-21,08:51:46.000,294,11017812,13445,0,1697878305,12941.347722159997,167.53871657999844,53492.62691064001
2023-10-21,08:51:47.000,294,11017861,13325,0,1697878306,12941.327513229997,167.29199702999904,53492.46620688
2023-10-21,08:51:48.000,294,11017833,13165,0,1697878307,12941.374667399992,167.24265312000352,53492.270567520005
2023-10-21,08:51:49.000,294,11017856,13365,0,1697878308,12941.394876329992,167.24970225000288,53492.18672208
2023-10-21,08:51:50.000,294,11017881,13245,0,1697878309,12941.287095369997,167.14396529999794,53492.0889024
2023-10-21,08:51:51.000,294,11017869,13325,0,1697878310,12941.159105480001,166.93249140000262,53491.97012136
2023-10-21,08:51:52.000,294,11017842,13085,0,1697878311,12941.186050719996,166.71396837000066,53491.90025016
2023-10-21,08:51:53.000,294,11017829,13245,0,1697878312,12941.152369169991,166.46724882000126,53491.78845624001
2023-10-21,08:51:54.000,294,11017847,13285,0,1697878313,12941.186050719996,166.26282404999802,53491.7046108
2023-10-21,08:51:55.000,294,11017867,13205,0,1697878314,12941.085006069996,166.10774319000484,53491.697623680004
2023-10-21,08:51:56.000,294,11017876,13525,0,1697878315,12941.044588209996,165.98790798000118,53491.62775248
2023-10-21,08:51:57.000,294,11017841,13485,0,1697878316,12940.943543559995,165.8046306000033,53491.47403584001
2023-10-21,08:51:58.000,294,11017854,13325,0,1697878317,12940.82902628999,165.64250061000348,53491.3203192
2023-10-21,08:51:59.000,294,11017844,13525,0,1697878318,12940.87618046,165.58610757000133,53491.27839648
2023-10-21,08:52:00.000,294,11017843,13165,0,1697878319,12940.95027986999,165.5438127899979,53491.23647376001
2023-10-21,08:52:01.000,294,11017879,13285,0,1697878320,12940.91659832,165.57905844000197,53491.15262832
2023-10-21,08:52:02.000,294,11017828,13445,0,1697878321,12940.73471795,165.691844519999,53491.06179576
2023-10-21,08:52:03.000,294,11017863,13405,0,1697878322,12940.458529239993,165.8046306000033,53490.95698896
2023-10-21,08:52:04.000,294,11017833,13445,0,1697878323,12940.168867909997,165.76233581999986,53490.84519504
2023-10-21,08:52:05.000,294,11017758,13365,0,1697878324,12940.047614329997,165.61430408999877,53490.69846552
2023-10-21,08:52:06.000,294,11017826,13445,0,1697878325,12939.926360749996,165.5579110500039,53490.663529920006
2023-10-21,08:52:07.000,294,11017873,13565,0,1697878326,12939.872470269991,165.53676365999854,53490.55872312
2023-10-21,08:52:08.000,294,11017843,13525,0,1697878327,12939.71753514,165.46627235999767,53490.4818648
2023-10-21,08:52:09.000,294,11017865,13245,0,1697878328,12939.62996310999,165.35348628000065,53490.39801936001
2023-10-21,08:52:10.000,294,11017829,13445,0,1697878329,12939.603017869995,165.30414236999786,53490.40500648
2023-10-21,08:52:11.000,294,11017813,13485,0,1697878330,12939.434610119999,165.17725803000212,53490.36308376
2023-10-21,08:52:12.000,294,11017872,13445,0,1697878331,12939.373983329999,165.07152108000446,53490.2373156
2023-10-21,08:52:13.000,294,11017847,13005,0,1697878332,12939.367247019989,165.17020890000276,53490.17443152
2023-10-21,08:52:14.000,294,11017864,13285,0,1697878333,12939.333565469999,165.43807584000024,53489.99975352
2023-10-21,08:52:15.000,294,11017864,13405,0,1697878334,12939.57607263,165.79053234000457,53489.96481792001
2023-10-21,08:52:16.000,294,11017840,13245,0,1697878335,12939.919624440001,166.00905536999926,53489.8879596
2023-10-21,08:52:17.000,294,11017868,13285,0,1697878336,12940.310330419998,165.9526623300044,53489.86699824001
2023-10-21,08:52:18.000,294,11017864,13205,0,1697878337,12940.586519129989,165.62840235000476,53489.804114160004
2023-10-21,08:52:19.000,294,11017837,13205,0,1697878338,12940.802081049995,165.2618475900017,53489.72026872
2023-10-21,08:52:20.000,294,11017840,13525,0,1697878339,12941.05806083,164.98693152000487,53489.69232024
2023-10-21,08:52:21.000,294,11017877,13325,0,1697878340,12941.165841789996,164.79660501000035,53489.62244904
2023-10-21,08:52:22.000,294,11017829,13565,0,1697878341,12941.260150130001,164.62742589000118,53489.49668088
2023-10-21,08:52:23.000,294,11017847,13325,0,1697878342,12941.327513229997,164.458246770002,53489.37789984
2023-10-21,08:52:24.000,294,11017834,13405,0,1697878343,12941.442030500002,164.20447809000325,53489.27309304001
2023-10-21,08:52:25.000,294,11017836,13565,0,1697878344,12941.644119799988,163.92251288999978,53489.154312000006
2023-10-21,08:52:26.000,294,11017847,13405,0,1697878345,12941.691273969998,163.68284246999974,53489.07745368001
2023-10-21,08:52:27.000,294,11017872,13285,0,1697878346,12941.509393599998,163.54890900000464,53488.965659760004
2023-10-21,08:52:28.000,294,11017840,13365,0,1697878347,12941.219732270001,163.62644943000487,53488.797968880004
2023-10-21,08:52:29.000,294,11017833,13605,0,1697878348,12940.97048879999,163.84497245999955,53488.6652136
2023-10-21,08:52:30.000,294,11017867,13005,0,1697878349,12940.802081049995,164.0987411399983,53488.55341968001
2023-10-21,08:52:31.000,294,11017867,13565,0,1697878350,12940.633673299999,164.30316591000155,53488.462587120004
2023-10-21,08:52:32.000,294,11017849,13325,0,1697878351,12940.465265549989,164.38775547000114,53488.33681896001
2023-10-21,08:52:33.000,294,11017855,13045,0,1697878352,12940.276648869993,164.38070634000178,53488.23201216
2023-10-21,08:52:34.000,294,11017800,13245,0,1697878353,12940.209285769997,164.38775547000114,53488.09925688001
2023-10-21,08:52:35.000,294,11017844,13605,0,1697878354,12940.101504810002,164.40890285999922,53487.97348872001
2023-10-21,08:52:36.000,294,11017847,13405,0,1697878355,12939.993723849992,164.48644328999944,53487.91759176
2023-10-21,08:52:37.000,294,11017861,13365,0,1697878356,12939.623226799995,164.4441485100033,53487.70099104
2023-10-21,08:52:38.000,294,11017849,13285,0,1697878357,12939.225784509988,164.37365721000242,53487.645094080006
2023-10-21,08:52:39.000,294,11017853,13285,0,1697878358,12938.673407089991,164.38070634000178,53487.456441840004
2023-10-21,08:52:40.000,294,11017835,13485,0,1697878359,12938.22881062999,164.50054154999816,53487.38657064
2023-10-21,08:52:41.000,294,11017835,13445,0,1697878360,12937.952621919998,164.6556224099986,53487.25381536001
2023-10-21,08:52:42.000,294,11017869,13365,0,1697878361,12937.757268929992,164.79660501000035,53487.21189264001
2023-10-21,08:52:43.000,294,11017864,13445,0,1697878362,12937.683169520002,164.93053848000272,53487.07913736
2023-10-21,08:52:44.000,294,11017842,13525,0,1697878363,12937.662960590002,164.99398065000423,53486.9883048
2023-10-21,08:52:45.000,294,11017882,13445,0,1697878364,12937.716851069992,164.90939109000465,53486.87651088001
2023-10-21,08:52:46.000,294,11017857,13525,0,1697878365,12937.636015349992,164.87414544000058,53486.785678320004
2023-10-21,08:52:47.000,294,11017835,13405,0,1697878366,12937.534970699991,164.83889979000378,53486.72978136001
2023-10-21,08:52:48.000,294,11017813,13205,0,1697878367,12937.27899092,164.68381893000333,53486.569077600005
2023-10-21,08:52:49.000,294,11017833,13325,0,1697878368,12937.09711055,164.54988546000095,53486.50619352
2023-10-21,08:52:50.000,294,11017828,13365,0,1697878369,12936.780503979993,164.5075906800048,53486.471257920006
2023-10-21,08:52:51.000,294,11017867,13485,0,1697878370,12936.329171209996,164.3595589500037,53486.33151552
2023-10-21,08:52:52.000,294,11017864,13405,0,1697878371,12935.844156889994,164.00005332,53486.17081176
2023-10-21,08:52:53.000,294,11017857,13445,0,1697878372,12935.426505670002,163.66169508000166,53486.03805648001
2023-10-21,08:52:54.000,294,11017822,13285,0,1697878373,12935.069481239996,163.4925159600025,53485.82145576001
2023-10-21,08:52:55.000,294,11017867,13445,0,1697878374,12934.85391931999,163.58415465000144,53485.72363608001
2023-10-21,08:52:56.000,294,11017853,13325,0,1697878375,12934.584466919994,163.7392355100019,53485.67472624001
2023-10-21,08:52:57.000,294,11017883,13285,0,1697878376,12934.166815700002,163.78153028999805,53485.55594520001
2023-10-21,08:52:58.000,294,11017878,13445,0,1697878377,12933.5605478,163.78857942000468,53485.47209976
2023-10-21,08:52:59.000,294,11017840,13325,0,1697878378,12933.008170380002,163.62644943000487,53485.3812672
2023-10-21,08:53:00.000,294,11017835,13245,0,1697878379,12932.52315606,163.48546683000313,53485.33235736
2023-10-21,08:53:01.000,294,11017894,13445,0,1697878380,12931.896679229998,163.40087727000355,53485.29043464001
2023-10-21,08:53:02.000,294,11017821,13085,0,1697878381,12931.330829189996,163.3797298799982,53485.129730880006
2023-10-21,08:53:03.000,294,11017905,13205,0,1697878382,12930.764979149993,163.45727030999842,53484.97601424
2023-10-21,08:53:04.000,294,11017838,13085,0,1697878383,12930.300173759992,163.49956509000185,53484.92011728
2023-10-21,08:53:05.000,294,11017857,13245,0,1697878384,12929.83536836999,163.58415465000144,53484.843258960005
2023-10-21,08:53:06.000,294,11017826,13445,0,1697878385,12929.592861209989,163.7533337700006,53484.892168800005
2023-10-21,08:53:07.000,294,11017846,13405,0,1697878386,12929.235836779997,163.85907071999827,53484.87120744
2023-10-21,08:53:08.000,294,11017921,13525,0,1697878387,12928.973120689996,163.76743202999933,53484.794349120006
2023-10-21,08:53:09.000,294,11017896,13245,0,1697878388,12928.568942089994,163.57710552000208,53484.57076128001
2023-10-21,08:53:10.000,294,11017886,13245,0,1697878389,12928.265808139993,163.42202466000163,53484.49390296
2023-10-21,08:53:11.000,294,11017846,13285,0,1697878390,12928.171499800002,163.4431720499997,53484.4729416
2023-10-21,08:53:12.000,294,11017839,13405,0,1697878391,12928.077191459997,163.61235116999887,53484.43101888001
2023-10-21,08:53:13.000,294,11017814,13325,0,1697878392,12927.915520019997,163.84497245999955,53484.31922496
2023-10-21,08:53:14.000,294,11017892,13285,0,1697878393,12927.787530130001,164.0493972300028,53484.27730224
2023-10-21,08:53:15.000,294,11017840,13565,0,1697878394,12927.875102159996,163.92956201999914,53484.32621208
2023-10-21,08:53:16.000,294,11017848,13365,0,1697878395,12928.023300979992,163.61235116999887,53484.25634088
2023-10-21,08:53:17.000,294,11017816,13445,0,1697878396,12928.232126589988,163.21055075999902,53484.20044392
2023-10-21,08:53:18.000,294,11017905,13205,0,1697878397,12928.420743269999,162.86514339000132,53484.221405280005
2023-10-21,08:53:19.000,294,11017880,13245,0,1697878398,12928.447688509994,162.5761290599985,53484.11659848001
2023-10-21,08:53:20.000,294,11017854,13245,0,1697878399,12928.488106369994,162.2448199499995,53484.06070152
2023-10-21,08:53:21.000,294,11017868,13285,0,1697878400,12928.629568879995,161.96285475000332,53484.20743104
2023-10-21,08:53:22.000,294,11017866,13085,0,1697878401,12928.61609625999,161.82187215000158,53484.28428936001
2023-10-21,08:53:23.000,294,11017843,13365,0,1697878402,12928.440952199999,161.75842998000007,53484.17948256
2023-10-21,08:53:24.000,294,11017832,13405,0,1697878403,12928.151290870002,161.61744737999834,53484.17948256
2023-10-21,08:53:25.000,294,11017828,13245,0,1697878404,12928.016564669997,161.5540052100041,53484.1585212
2023-10-21,08:53:26.000,294,11017834,13445,0,1697878405,12927.982883119992,161.6244965099977,53484.172495440005
2023-10-21,08:53:27.000,294,11017841,13325,0,1697878406,12928.238862899998,161.77957736999815,53484.23537952001
2023-10-21,08:53:28.000,294,11017832,13285,0,1697878407,12928.521787919999,161.87121606000437,53484.24236664001
2023-10-21,08:53:29.000,294,11017863,13245,0,1697878408,12928.72387722,161.87121606000437,53484.21441816001
2023-10-21,08:53:30.000,294,11017855,13565,0,1697878409,12928.79797662999,161.74433172000136,53484.31223784001
2023-10-21,08:53:31.000,294,11017839,13405,0,1697878410,12928.851867109996,161.48351391000324,53484.41704464
2023-10-21,08:53:32.000,294,11017828,13405,0,1697878411,12928.851867109996,161.15925393000362,53484.45198024001
2023-10-21,08:53:33.000,294,11017857,13245,0,1697878412,12928.89902127999,160.82794482000463,53484.438006000004
2023-10-21,08:53:34.000,294,11017863,13085,0,1697878413,12928.993329619996,160.67286396000418,53484.4729416
2023-10-21,08:53:35.000,294,11017855,13245,0,1697878414,12929.027011170001,160.70106048000162,53484.50089008001
2023-10-21,08:53:36.000,294,11017860,13285,0,1697878415,12928.94617545,160.9830256799978,53484.6825552
2023-10-21,08:53:37.000,294,11017861,13085,0,1697878416,12928.730613529995,161.27908914,53484.68954232
2023-10-21,08:53:38.000,294,11017881,13445,0,1697878417,12928.467897439994,161.405973480003,53484.724477920005
2023-10-21,08:53:39.000,294,11017863,13445,0,1697878418,12928.238862899998,161.44826825999917,53484.70351656
2023-10-21,08:53:40.000,294,11017801,13325,0,1697878419,12928.191708730003,161.3072856600047,53484.78736200001
2023-10-21,08:53:41.000,294,11017841,13405,0,1697878420,12928.117609319997,161.07466437000403,53484.794349120006
2023-10-21,08:53:42.000,294,11017899,13285,0,1697878421,12928.009828360002,160.820895689998,53484.8222976
2023-10-21,08:53:43.000,294,11017825,13765,0,1697878422,12927.720167029991,160.8702396000008,53484.78037488
2023-10-21,08:53:44.000,294,11017825,13485,0,1697878423,12927.48439618,160.97597654999845,53484.80832336
2023-10-21,08:53:45.000,294,11017864,13005,0,1697878424,12927.49786879999,160.9830256799978,53484.9271044
2023-10-21,08:53:46.000,294,11017858,13285,0,1697878425,12927.47765986999,160.71515874000033,53484.98998848
2023-10-21,08:53:47.000,294,11017844,13605,0,1697878426,12927.470923559995,160.40499701999943,53485.02492408
2023-10-21,08:53:48.000,294,11017831,13285,0,1697878427,12927.58544083,160.1653265999994,53485.03889832
2023-10-21,08:53:49.000,294,11017877,13285,0,1697878428,12927.787530130001,160.1794248599981,53485.108769520004
2023-10-21,08:53:50.000,294,11017868,13605,0,1697878429,12928.124345629993,160.18647399000474,53485.15767936
2023-10-21,08:53:51.000,294,11017878,13285,0,1697878430,12928.454424819989,160.17237572999875,53485.22056344001
2023-10-21,08:53:52.000,294,11017849,13285,0,1697878431,12928.791240319995,160.2640144199977,53485.346331600005
2023-10-21,08:53:53.000,294,11017852,13325,0,1697878432,12929.107846890001,160.31335833000048,53485.36030584
2023-10-21,08:53:54.000,294,11017823,13565,0,1697878433,12929.276254639997,160.34860398000455,53485.4511384
2023-10-21,08:53:55.000,294,11017851,13205,0,1697878434,12929.410980840003,160.46139006000158,53485.59786792
2023-10-21,08:53:56.000,294,11017855,13285,0,1697878435,12929.410980840003,160.45434093000222,53485.67472624001
2023-10-21,08:53:57.000,294,11017842,13405,0,1697878436,12929.323408809993,160.376800500002,53485.68870048
2023-10-21,08:53:58.000,294,11017875,13005,0,1697878437,12929.181946299992,160.1441792100013,53485.75158456001
2023-10-21,08:53:59.000,294,11017849,13325,0,1697878438,12929.087637960001,159.9820492200015,53485.77254592001
2023-10-21,08:54:00.000,294,11017855,13085,0,1697878439,12929.074165339996,159.91155792000063,53485.947223920004
2023-10-21,08:54:01.000,294,11017865,13365,0,1697878440,12929.074165339996,160.09483529999852,53485.91927544001
2023-10-21,08:54:02.000,294,11017921,13365,0,1697878441,12929.195418919997,160.4402426700035,53486.114914800004
2023-10-21,08:54:03.000,294,11017851,13325,0,1697878442,12929.242573089992,160.60942179000267,53486.17081176
2023-10-21,08:54:04.000,294,11017854,13565,0,1697878443,12929.437926079998,160.42614441000478,53486.2197216
2023-10-21,08:54:05.000,294,11017872,13525,0,1697878444,12929.768005269994,160.1300809500026,53486.31754128
2023-10-21,08:54:06.000,294,11017876,13445,0,1697878445,12930.050930289995,159.8833614000032,53486.40837384
2023-10-21,08:54:07.000,294,11017836,13445,0,1697878446,12930.10482077,159.8974596600019,53486.46427080001
2023-10-21,08:54:08.000,294,11017844,13405,0,1697878447,12929.91620408999,159.8199192300017,53486.55510336
2023-10-21,08:54:09.000,294,11017862,13645,0,1697878448,12929.83536836999,159.72828054000274,53486.54112912001
2023-10-21,08:54:10.000,294,11017876,13005,0,1697878449,12929.86231361,159.53090489999886,53486.6738844
2023-10-21,08:54:11.000,294,11017806,13445,0,1697878450,12929.94314933,159.41106969000248,53486.617987440004
2023-10-21,08:54:12.000,294,11017876,13285,0,1697878451,12929.93641301999,159.31943100000353,53486.617987440004
2023-10-21,08:54:13.000,294,11017849,12925,0,1697878452,12929.94314933,159.1784484000018,53486.58305184001
2023-10-21,08:54:14.000,294,11017834,13165,0,1697878453,12930.04419398,159.0304166700007,53486.49221928001
2023-10-21,08:54:15.000,294,11017836,13325,0,1697878454,12930.199129109991,158.98812189000455,53486.520167760005
2023-10-21,08:54:16.000,294,11017864,13125,0,1697878455,12930.14523863,159.07271145000414,53486.55510336
2023-10-21,08:54:17.000,294,11017839,13365,0,1697878456,12930.030721359995,159.28418534999946,53486.68087152001
2023-10-21,08:54:18.000,294,11017890,13285,0,1697878457,12929.84210468,159.3264801300029,53486.71580712
2023-10-21,08:54:19.000,294,11017881,13525,0,1697878458,12929.82189575,159.2136940499986,53486.68087152001
2023-10-21,08:54:20.000,294,11017908,13605,0,1697878459,12929.970094569995,159.1784484000018,53486.75772984001
2023-10-21,08:54:21.000,294,11017847,13365,0,1697878460,12930.151974939996,159.24893970000267,53486.8136268
2023-10-21,08:54:22.000,294,11017830,13565,0,1697878461,12930.461845199992,159.3264801300029,53486.84157528
2023-10-21,08:54:23.000,294,11017855,13405,0,1697878462,12930.845814869994,159.1784484000018,53486.82760104001
2023-10-21,08:54:24.000,294,11017894,13325,0,1697878463,12931.411664909996,158.81189363999874,53486.87651088001
2023-10-21,08:54:25.000,294,11017839,13285,0,1697878464,12931.889942919988,158.34665106000466,53486.94638208001
2023-10-21,08:54:26.000,294,11017855,13285,0,1697878465,12932.145922699994,158.00829281999904,53487.072150240005
2023-10-21,08:54:27.000,294,11017846,13205,0,1697878466,12932.17286793999,157.95894891000353,53487.10009872
2023-10-21,08:54:28.000,294,11017865,13405,0,1697878467,12932.017932809998,158.1633736799995,53487.04420176001
2023-10-21,08:54:29.000,294,11017875,13365,0,1697878468,12931.815843509998,158.38894584000082,53487.121060080004
2023-10-21,08:54:30.000,294,11017867,13405,0,1697878469,12931.633963139997,158.5228793100032,53487.11407296001
2023-10-21,08:54:31.000,294,11017857,13485,0,1697878470,12931.38471967,158.60746887000278,53487.11407296001
2023-10-21,08:54:32.000,294,11017832,12965,0,1697878471,12931.19610298999,158.48763365999912,53487.05118888
2023-10-21,08:54:33.000,294,11017845,13565,0,1697878472,12931.17589405999,158.21271759000228,53486.96734344001
2023-10-21,08:54:34.000,294,11017845,13165,0,1697878473,12931.270202399995,157.9800963000016,53486.89048512
2023-10-21,08:54:35.000,294,11017903,13325,0,1697878474,12931.431873839996,158.0787841199999,53486.98131768
2023-10-21,08:54:36.000,294,11017851,13325,0,1697878475,12931.532918489997,158.4382897500036,53486.96734344001
2023-10-21,08:54:37.000,294,11017894,13445,0,1697878476,12931.519445869992,158.66386190999765,53486.974330560006
2023-10-21,08:54:38.000,294,11017843,13325,0,1697878477,12931.607017900002,158.61451800000214,53486.94638208001
2023-10-21,08:54:39.000,294,11017905,13285,0,1697878478,12931.829316130003,158.35370019000402,53486.99529192001
2023-10-21,08:54:40.000,294,11017865,13325,0,1697878479,12932.139186389999,158.1633736799995,53487.058176
2023-10-21,08:54:41.000,294,11017852,13525,0,1697878480,12932.40190248,158.07173499000055,53487.06516312001
2023-10-21,08:54:42.000,294,11017875,13565,0,1697878481,12932.691563809996,158.02239107999776,53487.23285400001
2023-10-21,08:54:43.000,294,11017878,13525,0,1697878482,12932.738717979992,158.1633736799995,53487.28176384001
2023-10-21,08:54:44.000,294,11017906,13085,0,1697878483,12932.644409640001,158.31845453999995,53487.26080248001
2023-10-21,08:54:45.000,294,11017873,13565,0,1697878484,12932.58378285,158.39599497000017,53487.35163504001
2023-10-21,08:54:46.000,294,11017844,13325,0,1697878485,12932.52315606,158.35370019000402,53487.33067368001
2023-10-21,08:54:47.000,294,11017840,13525,0,1697878486,12932.46252927,158.0646858600012,53487.28176384001
2023-10-21,08:54:48.000,294,11017864,13405,0,1697878487,12932.38169355,157.74747501000093,53487.23285400001
2023-10-21,08:54:49.000,294,11017852,13325,0,1697878488,12932.388429859995,157.55714850000368,53487.25381536001
2023-10-21,08:54:50.000,294,11017851,13325,0,1697878489,12932.42211141,157.64173806000326,53487.35163504001
2023-10-21,08:54:51.000,294,11017882,13285,0,1697878490,12932.32106676,157.84616282999923,53487.40054488001
2023-10-21,08:54:52.000,294,11017939,13285,0,1697878491,12932.125713769994,158.00829281999904,53487.30272520001
2023-10-21,08:54:53.000,294,11017888,13365,0,1697878492,12931.889942919988,157.9659980400029,53487.26080248001
2023-10-21,08:54:54.000,294,11017873,13165,0,1697878493,12931.559863729992,157.74747501000093,53487.18394416001
2023-10-21,08:54:55.000,294,11017902,13165,0,1697878494,12931.229784539995,157.62763980000454,53487.09311160001
2023-10-21,08:54:56.000,294,11017858,13645,0,1697878495,12931.088322029995,157.56419763000304,53487.06516312001
2023-10-21,08:54:57.000,294,11017841,13005,0,1697878496,12930.899705349999,157.6346889300039,53486.974330560006
2023-10-21,08:54:58.000,294,11017858,13325,0,1697878497,12930.724561289993,157.64878719000262,53486.82760104001
2023-10-21,08:54:59.000,294,11017850,13245,0,1697878498,12930.475317819997,157.68403283999942,53486.6738844
2023-10-21,08:55:00.000,294,11017891,13445,0,1697878499,12930.434899959997,157.69813109999814,53486.55510336
2023-10-21,08:55:01.000,294,11017824,13805,0,1697878500,12930.475317819997,157.66288545000134,53486.46427080001
2023-10-21,08:55:02.000,294,11017854,13285,0,1697878501,12930.738033909998,157.6205906699979,53486.29657992001
2023-10-21,08:55:03.000,294,11017849,13365,0,1697878502,12931.15568512999,157.72632762000285,53486.135876160006
2023-10-21,08:55:04.000,294,11017824,13325,0,1697878503,12931.809107200002,157.83911369999987,53486.017095120005
2023-10-21,08:55:05.000,294,11017890,13325,0,1697878504,12932.4827382,157.92370325999946,53485.91927544001
2023-10-21,08:55:06.000,294,11017850,13565,0,1697878505,12933.318040639999,157.9448506500048,53485.947223920004
2023-10-21,08:55:07.000,294,11017880,13205,0,1697878506,12934.079243669992,157.88845761000266,53485.87036560001
2023-10-21,08:55:08.000,294,11017873,13365,0,1697878507,12934.88086456,157.6699345800007,53485.80748152
2023-10-21,08:55:09.000,294,11017883,13325,0,1697878508,12935.527550319988,157.52895197999896,53485.66773912
2023-10-21,08:55:10.000,294,11017871,13485,0,1697878509,12936.17423607999,157.33157634000236,53485.681713360005
2023-10-21,08:55:11.000,294,11017852,13685,0,1697878510,12936.612096229997,157.19764286999998,53485.65376488001
2023-10-21,08:55:12.000,294,11017879,13125,0,1697878511,12936.787240289988,157.0778076600036,53485.60485504001
2023-10-21,08:55:13.000,294,11017866,13565,0,1697878512,12936.746822429988,157.12010243999976,53485.60485504001
2023-10-21,08:55:14.000,294,11017860,13085,0,1697878513,12936.665986710002,157.18354461000126,53485.53498384001
2023-10-21,08:55:15.000,294,11017843,13685,0,1697878514,12936.585150990002,157.31042895000428,53485.47908688
2023-10-21,08:55:16.000,294,11017887,13285,0,1697878515,12936.713140879998,157.43026416000066,53485.47908688
2023-10-21,08:55:17.000,294,11017926,13365,0,1697878516,12936.807449219988,157.6064924099992,53485.40921568001
2023-10-21,08:55:18.000,294,11017855,13605,0,1697878517,12936.915230179999,157.6346889300039,53485.30440888
2023-10-21,08:55:19.000,294,11017881,13405,0,1697878518,12937.083637929994,157.55714850000368,53485.29043464001
2023-10-21,08:55:20.000,294,11017869,13245,0,1697878519,12937.326145089995,157.47960807000345,53485.24152480001
2023-10-21,08:55:21.000,294,11017884,13405,0,1697878520,12937.669696899997,157.39501851000387,53485.25549904
2023-10-21,08:55:22.000,294,11017857,13325,0,1697878521,12938.026721329989,157.23288852000405,53485.33235736
2023-10-21,08:55:23.000,294,11017866,13205,0,1697878522,12938.242283249994,157.06370940000488,53485.311396
2023-10-21,08:55:24.000,294,11017887,13405,0,1697878523,12938.464581479995,156.92272680000315,53485.33934448001
2023-10-21,08:55:25.000,294,11017895,13605,0,1697878524,12938.6801434,156.89453027999843,53485.32537024
2023-10-21,08:55:26.000,294,11017883,13525,0,1697878525,12938.875496389992,156.92272680000315,53485.311396
2023-10-21,08:55:27.000,294,11017880,13765,0,1697878526,12938.956332109992,157.13420069999847,53485.37428008
2023-10-21,08:55:28.000,294,11017835,13525,0,1697878527,12938.808133289996,157.4866572000028,53485.26947328001
2023-10-21,08:55:29.000,294,11017866,13085,0,1697878528,12938.6801434,157.82501544000115,53485.19960208001
2023-10-21,08:55:30.000,294,11017856,13485,0,1697878529,12938.65993447,158.09288237999863,53485.15767936
2023-10-21,08:55:31.000,294,11017883,13165,0,1697878530,12938.862023770002,158.17042280999885,53485.129730880006
2023-10-21,08:55:32.000,294,11017836,13085,0,1697878531,12939.138212479993,158.10698064000462,53485.07383392001
2023-10-21,08:55:33.000,294,11017903,13085,0,1697878532,12939.47502798,158.08583324999927,53484.97601424
2023-10-21,08:55:34.000,294,11017829,13285,0,1697878533,12939.77142561999,158.1915702000042,53484.843258960005
2023-10-21,08:55:35.000,294,11017890,13525,0,1697878534,12940.202549460002,158.3114054100006,53484.78037488
2023-10-21,08:55:36.000,294,11017818,13445,0,1697878535,12940.613464369999,158.23386498000036,53484.78037488
2023-10-21,08:55:37.000,294,11017857,13325,0,1697878536,12940.99069772999,158.05058760000247,53484.7524264
2023-10-21,08:55:38.000,294,11017821,13605,0,1697878537,12941.233204889992,158.00829281999904,53484.54979992001
2023-10-21,08:55:39.000,294,11017860,13525,0,1697878538,12941.408348949997,158.14927542000078,53484.5428128
2023-10-21,08:55:40.000,294,11017830,13245,0,1697878539,12941.724955519989,158.38189671000146,53484.43101888001
2023-10-21,08:55:41.000,294,11017863,13405,0,1697878540,12942.08871625999,158.55107583000063,53484.32621208
2023-10-21,08:55:42.000,294,11017855,13685,0,1697878541,12942.553521649992,158.6215671300015,53484.17948256
2023-10-21,08:55:43.000,294,11017846,13085,0,1697878542,12942.977909179994,158.7695988600026,53483.99781744001
2023-10-21,08:55:44.000,294,11017859,13405,0,1697878543,12943.321460989995,158.9951710200039,53483.80916520001
2023-10-21,08:55:45.000,294,11017900,13485,0,1697878544,12943.631331249991,159.15025188000436,53483.739294000006
2023-10-21,08:55:46.000,294,11017825,12925,0,1697878545,12943.900783650002,159.22074317999795,53483.58557736
2023-10-21,08:55:47.000,294,11017856,13005,0,1697878546,12944.109609259998,159.17139927000244,53483.36198952
2023-10-21,08:55:48.000,294,11017848,13285,0,1697878547,12944.44642475999,159.13615361999837,53483.15237592
2023-10-21,08:55:49.000,294,11017844,13845,0,1697878548,12944.891021219992,159.18549753000116,53483.03359488
2023-10-21,08:55:50.000,294,11017880,13445,0,1697878549,12945.261518269988,159.39697143000376,53482.85192976001
2023-10-21,08:55:51.000,294,11017819,13285,0,1697878550,12945.52423435999,159.74237880000146,53482.74712296
2023-10-21,08:55:52.000,294,11017862,13285,0,1697878551,12945.638751629995,160.09483529999852,53482.593406320004
2023-10-21,08:55:53.000,294,11017799,13365,0,1697878552,12945.59159746,160.24286702999962,53482.45366392
2023-10-21,08:55:54.000,294,11017849,13405,0,1697878553,12945.638751629995,160.1794248599981,53482.26501168
2023-10-21,08:55:55.000,294,11017877,13645,0,1697878554,12945.989039749991,160.06663878000109,53482.18116624001
2023-10-21,08:55:56.000,294,11017886,13205,0,1697878555,12946.251755839992,160.07368791000044,53481.92962992
2023-10-21,08:55:57.000,294,11017851,13285,0,1697878556,12946.406690969998,160.2640144199977,53481.76892616001
2023-10-21,08:55:58.000,294,11017883,13445,0,1697878557,12946.393218349993,160.61647092000203,53481.51040272001
2023-10-21,08:55:59.000,294,11017860,13245,0,1697878558,12946.346064179997,160.92663264000294,53481.31476336001
2023-10-21,08:56:00.000,294,11017834,13325,0,1697878559,12946.399954660003,161.06761524000467,53481.12611112001
2023-10-21,08:56:01.000,294,11017861,13285,0,1697878560,12946.527944549998,160.9689274199991,53480.86060056001
2023-10-21,08:56:02.000,294,11017895,13285,0,1697878561,12946.86476004999,160.75745352000376,53480.65797408
2023-10-21,08:56:03.000,294,11017857,13365,0,1697878562,12947.181366619996,160.84204308000335,53480.45534760001
2023-10-21,08:56:04.000,294,11017838,13445,0,1697878563,12947.518182120002,161.23679436000384,53480.315605200005
2023-10-21,08:56:05.000,294,11017864,13325,0,1697878564,12947.673117249993,161.96990388000268,53480.15490144
2023-10-21,08:56:06.000,294,11017851,13125,0,1697878565,12947.740480349989,162.52678515000298,53479.85445528001
2023-10-21,08:56:07.000,294,11017845,13285,0,1697878566,12947.895415479994,162.81579947999853,53479.7217
2023-10-21,08:56:08.000,294,11017869,13325,0,1697878567,12948.00993275,162.8510451300026,53479.58894472001
2023-10-21,08:56:09.000,294,11017845,13405,0,1697878568,12948.20528573999,162.81579947999853,53479.35138264001
2023-10-21,08:56:10.000,294,11017828,13605,0,1697878569,12948.441056589996,162.8510451300026,53479.08587208001
2023-10-21,08:56:11.000,294,11017806,13085,0,1697878570,12948.831762569993,162.90743817000475,53478.8832456
2023-10-21,08:56:12.000,294,11017853,13445,0,1697878571,12949.215732239994,163.097764680002,53478.68061912001
2023-10-21,08:56:13.000,294,11017870,13205,0,1697878572,12949.46497570999,163.53481073999865,53478.498954
2023-10-21,08:56:14.000,294,11017896,13245,0,1697878573,12949.61317453,164.02120070999808,53478.29632752001
2023-10-21,08:56:15.000,294,11017864,13525,0,1697878574,12949.680537629996,164.45119764000265,53478.0447912
2023-10-21,08:56:16.000,294,11017842,13405,0,1697878575,12949.795054900002,164.6062785000031,53477.88408744
2023-10-21,08:56:17.000,294,11017915,13525,0,1697878576,12949.902835859997,164.69791719000204,53477.6604996
2023-10-21,08:56:18.000,294,11017863,13685,0,1697878577,12949.923044789997,164.83185066000442,53477.43691176001
2023-10-21,08:56:19.000,294,11017861,13405,0,1697878578,12949.923044789997,165.09266847000254,53477.199349680006
2023-10-21,08:56:20.000,294,11017895,13285,0,1697878579,12950.057770990003,165.37463366999873,53477.02467168001
2023-10-21,08:56:21.000,294,11017845,13285,0,1697878580,12949.929781099992,165.53676365999854,53476.73121264
2023-10-21,08:56:22.000,294,11017827,13525,0,1697878581,12949.916308480002,165.66364800000156,53476.472689199996
2023-10-21,08:56:23.000,294,11017841,13205,0,1697878582,12949.997144200002,165.7059427799977,53476.20717864
2023-10-21,08:56:24.000,294,11017872,13605,0,1697878583,12950.293541839994,165.76938494999922,53475.96262944
2023-10-21,08:56:25.000,294,11017831,13325,0,1697878584,12950.616884719995,166.03725189000397,53475.8438484
2023-10-21,08:56:26.000,294,11017840,13485,0,1697878585,12950.697720439995,166.43905230000382,53475.66218328001
2023-10-21,08:56:27.000,294,11017852,13525,0,1697878586,12950.68424781999,166.87609836000047,53475.48051816
2023-10-21,08:56:28.000,294,11017858,13605,0,1697878587,12950.61014841,167.17216182000266,53475.24295608
2023-10-21,08:56:29.000,294,11017864,13205,0,1697878588,12950.73140199,167.32019355000375,53475.15911064001
2023-10-21,08:56:30.000,294,11017826,13445,0,1697878589,12951.014327010002,167.4752744100042,53474.900587200005
2023-10-21,08:56:31.000,294,11017794,13125,0,1697878590,12951.209679999993,167.68674830999953,53474.73988344
2023-10-21,08:56:32.000,294,11017840,13085,0,1697878591,12951.263570479998,168.0039591599998,53474.446424400005
2023-10-21,08:56:33.000,294,11017846,13445,0,1697878592,12951.330933579993,168.27182610000455,53474.2368108
2023-10-21,08:56:34.000,294,11017860,13525,0,1697878593,12951.735112179995,168.4621526100018,53474.27174640001
2023-10-21,08:56:35.000,294,11017835,13285,0,1697878594,12952.071927680001,168.46920174000115,53474.07610704
2023-10-21,08:56:36.000,294,11017863,13005,0,1697878595,12952.402006869997,168.4973982599986,53473.95732600001
2023-10-21,08:56:37.000,294,11017862,13125,0,1697878596,12952.637777719989,168.66657737999776,53473.81059648
2023-10-21,08:56:38.000,294,11017847,13085,0,1697878597,12952.853339639994,168.88510040999972,53473.656879840004
2023-10-21,08:56:39.000,294,11017870,13285,0,1697878598,12953.00153845999,169.1177217000004,53473.62893136001
2023-10-21,08:56:40.000,294,11017848,13405,0,1697878599,12953.075637869995,169.29394994999893,53473.48220184001
2023-10-21,08:56:41.000,294,11017856,13245,0,1697878600,12953.10931942,169.54066949999833,53473.28656248001
2023-10-21,08:56:42.000,294,11017861,13565,0,1697878601,12953.358562889996,169.85083121999924,53473.23066552
2023-10-21,08:56:43.000,294,11017885,13445,0,1697878602,12953.648224219993,170.09755076999863,53473.06996176
2023-10-21,08:56:44.000,294,11017886,13405,0,1697878603,12953.931149239994,170.36541771000338,53472.88130952001
2023-10-21,08:56:45.000,294,11017861,13205,0,1697878604,12954.18712902,170.78131638000195,53472.79746408
2023-10-21,08:56:46.000,294,11017890,13405,0,1697878605,12954.416163559996,171.1196746200003,53472.6297732
2023-10-21,08:56:47.000,294,11017786,13445,0,1697878606,12954.692352270002,171.4298363400012,53472.59483760001
2023-10-21,08:56:48.000,294,11017840,13365,0,1697878607,12954.934859429988,171.57081894000294,53472.49701792001
2023-10-21,08:56:49.000,294,11017867,13285,0,1697878608,12955.184102899999,171.59901546000037,53472.23849448001
2023-10-21,08:56:50.000,294,11017856,13725,0,1697878609,12955.56133625999,171.6413102400038,53472.23150736
2023-10-21,08:56:51.000,294,11017869,13285,0,1697878610,12955.871206520002,171.7258998000034,53472.147661920004
2023-10-21,08:56:52.000,294,11017817,13165,0,1697878611,12955.985723789992,171.75409632000083,53471.98695816
2023-10-21,08:56:53.000,294,11017857,13365,0,1697878612,12956.046350579993,171.73294893000275,53471.85420288001
2023-10-21,08:56:54.000,294,11017856,13365,0,1697878613,12956.086768439993,171.57081894000294,53471.644589280004
2023-10-21,08:56:55.000,294,11017823,13285,0,1697878614,12956.336011909989,171.52147503000015,53471.52580824
2023-10-21,08:56:56.000,294,11017871,13285,0,1697878615,12956.62567324,171.6272119799978,53471.448949920006
2023-10-21,08:56:57.000,294,11017903,13645,0,1697878616,12956.8681804,171.94442282999808,53471.337156
2023-10-21,08:56:58.000,294,11017854,13325,0,1697878617,12957.110687560002,172.35327237000456,53471.2672848
2023-10-21,08:56:59.000,294,11017818,13565,0,1697878618,12957.225204829992,172.62113931000204,53471.12055528
2023-10-21,08:57:00.000,294,11017828,12965,0,1697878619,12957.434030439988,172.88195712000015,53471.05068408
2023-10-21,08:57:01.000,294,11017895,13685,0,1697878620,12957.575492949989,173.00884146000317,53470.93889016001
2023-10-21,08:57:02.000,294,11017868,13445,0,1697878621,12957.730428079994,173.19211884000106,53470.84805760001
2023-10-21,08:57:03.000,294,11017853,13525,0,1697878622,12957.932517379995,173.37539621999895,53470.659405360006
2023-10-21,08:57:04.000,294,11017806,13605,0,1697878623,12958.181760849991,173.50228056000196,53470.55459856
2023-10-21,08:57:05.000,294,11017867,13045,0,1697878624,12958.491631110002,173.6291648999977,53470.54761144
2023-10-21,08:57:06.000,294,11017852,13485,0,1697878625,12958.700456719998,173.77014749999944,53470.44979176
2023-10-21,08:57:07.000,294,11017822,13245,0,1697878626,12958.713929339989,173.81949141000223,53470.40786904
2023-10-21,08:57:08.000,294,11017800,13805,0,1697878627,12958.814973989989,173.67145968000113,53470.24716528001
2023-10-21,08:57:09.000,294,11017807,13285,0,1697878628,12959.030535909995,173.50228056000196,53470.24017816
2023-10-21,08:57:10.000,294,11017816,13045,0,1697878629,12959.21915258999,173.35424883000087,53470.156332720006
2023-10-21,08:57:11.000,294,11017841,13525,0,1697878630,12959.441450819992,173.37539621999895,53469.988641840006
2023-10-21,08:57:12.000,294,11017843,13285,0,1697878631,12959.677221669997,173.4317892600011,53469.93274488001
2023-10-21,08:57:13.000,294,11017866,13285,0,1697878632,12959.919728829998,173.55162447000475,53469.82793808
2023-10-21,08:57:14.000,294,11017821,13485,0,1697878633,12960.11508181999,173.62211576999835,53469.80697672
2023-10-21,08:57:15.000,294,11017865,13605,0,1697878634,12960.3036985,173.78424575999816,53469.77902824
2023-10-21,08:57:16.000,294,11017862,13445,0,1697878635,12960.36432529,174.05916183000227,53469.702169920005
2023-10-21,08:57:17.000,294,11017810,13485,0,1697878636,12960.39800683999,174.43981485000404,53469.61133736
2023-10-21,08:57:18.000,294,11017854,13405,0,1697878637,12960.411479459995,174.8557135200026,53469.44364648
2023-10-21,08:57:19.000,294,11017844,13365,0,1697878638,12960.566414590001,175.2222682799984,53469.415698000004
2023-10-21,08:57:20.000,294,11017827,13125,0,1697878639,12960.761767579992,175.48308609000378,53469.415698000004
2023-10-21,08:57:21.000,294,11017830,13565,0,1697878640,12960.963856879993,175.6804617300004,53469.366788160005
2023-10-21,08:57:22.000,294,11017884,13245,0,1697878641,12961.206364039994,175.8073460700034,53469.35980104001
2023-10-21,08:57:23.000,294,11017876,13325,0,1697878642,12961.43539857999,176.04701649000344,53469.2060844
2023-10-21,08:57:24.000,294,11017837,13285,0,1697878643,12961.5835974,176.42062037999858,53469.150187440006
2023-10-21,08:57:25.000,294,11017824,13405,0,1697878644,12961.76547777,176.7589786200042,53469.09429048001
2023-10-21,08:57:26.000,294,11017821,13605,0,1697878645,12961.994512309997,176.94930513000145,53469.05935488
2023-10-21,08:57:27.000,294,11017818,13485,0,1697878646,12962.210074230003,177.1396316399987,53469.02441928001
2023-10-21,08:57:28.000,294,11017888,13165,0,1697878647,12962.365009359994,177.39340032000473,53468.94756096
2023-10-21,08:57:29.000,294,11017819,13285,0,1697878648,12962.499735559999,177.75290595000115,53468.85672840001
2023-10-21,08:57:30.000,294,11017871,12965,0,1697878649,12962.661407,178.12650984000356,53468.863715520005
2023-10-21,08:57:31.000,294,11017835,13445,0,1697878650,12962.79613319999,178.33093460999953,53468.80781856001
2023-10-21,08:57:32.000,294,11017843,13125,0,1697878651,12963.038640359991,178.3661802600036,53468.77288296
2023-10-21,08:57:33.000,294,11017794,13405,0,1697878652,12963.287883830002,178.30978722000145,53468.73096024
2023-10-21,08:57:34.000,294,11017860,13445,0,1697878653,12963.530390989989,178.34503286999825,53468.66108904
2023-10-21,08:57:35.000,294,11017840,13365,0,1697878654,12963.644908259994,178.5494576400015,53468.57025648001
2023-10-21,08:57:36.000,294,11017823,13445,0,1697878655,12963.79984339,178.83847197000432,53468.68903752001
2023-10-21,08:57:37.000,294,11017860,13325,0,1697878656,12963.90088804,179.19092847000138,53468.6820504
2023-10-21,08:57:38.000,294,11017814,13285,0,1697878657,12963.86047018,179.52928670999972,53468.626153440004
2023-10-21,08:57:39.000,294,11017837,13085,0,1697878658,12963.90088804,179.76895712999976,53468.61916632001
2023-10-21,08:57:40.000,294,11017849,13285,0,1697878659,12963.85373386999,179.98748016000172,53468.51435952
2023-10-21,08:57:41.000,294,11017874,13165,0,1697878660,12963.91436065999,180.24124884000048,53468.54929512001
2023-10-21,08:57:42.000,294,11017839,13365,0,1697878661,12963.95477851999,180.5161649100046,53468.49339816
2023-10-21,08:57:43.000,294,11017847,13525,0,1697878662,12963.86047018,180.7135405500012,53468.37461712
2023-10-21,08:57:44.000,294,11017903,13565,0,1697878663,12963.79984339,180.90386705999845,53468.35365576001
2023-10-21,08:57:45.000,294,11017884,13285,0,1697878664,12963.705535049994,181.14353747999849,53468.20692624
2023-10-21,08:57:46.000,294,11017863,13365,0,1697878665,12963.77289814999,181.24927443000342,53468.2977588
2023-10-21,08:57:47.000,294,11017872,13445,0,1697878666,12963.685326119994,181.31271659999766,53468.262823200006
2023-10-21,08:57:48.000,294,11017788,13045,0,1697878667,12963.685326119994,181.3197657300043,53468.22090048
2023-10-21,08:57:49.000,294,11017836,13325,0,1697878668,12963.665117189994,181.3197657300043,53468.03224824
2023-10-21,08:57:50.000,294,11017806,13325,0,1697878669,12963.705535049994,181.25632356000278,53467.976351280005
2023-10-21,08:57:51.000,294,11017860,13285,0,1697878670,12963.71227135999,181.15058660999784,53467.92045432001
2023-10-21,08:57:52.000,294,11017890,13205,0,1697878671,12963.786370769994,181.16468487000384,53467.89949296001
2023-10-21,08:57:53.000,294,11017840,13285,0,1697878672,12963.846997559995,181.20697965,53467.74577632
2023-10-21,08:57:54.000,294,11017847,13445,0,1697878673,12963.98172376,181.27747095000086,53467.759750560006
2023-10-21,08:57:55.000,294,11017872,13285,0,1697878674,12964.177076749991,181.32681486000365,53467.72481496
2023-10-21,08:57:56.000,294,11017847,13205,0,1697878675,12964.271385089996,181.40435529000388,53467.62699528
2023-10-21,08:57:57.000,294,11017879,13245,0,1697878676,12964.385902360002,181.37615876999917,53467.522188480005
2023-10-21,08:57:58.000,294,11017808,12805,0,1697878677,12964.439792839992,181.22812703999807,53467.571098320004
2023-10-21,08:57:59.000,294,11017874,13805,0,1697878678,12964.587991660002,181.1717340000032,53467.536162719996
2023-10-21,08:58:00.000,294,11017850,13605,0,1697878679,12964.641882139993,181.1223900900004,53467.48725288
2023-10-21,08:58:01.000,294,11017850,13285,0,1697878680,12964.675563689998,181.13648834999913,53467.368471839996
2023-10-21,08:58:02.000,294,11017845,13325,0,1697878681,12964.823762509994,181.04484966000018,53467.44533016001
2023-10-21,08:58:03.000,294,11017867,13485,0,1697878682,12964.938279779999,180.8615722800023,53467.39642032001
2023-10-21,08:58:04.000,294,11017863,13045,0,1697878683,12964.965225019994,180.73468793999928,53467.33353624
2023-10-21,08:58:05.000,294,11017883,13205,0,1697878684,12964.93154346999,180.6641966399984,53467.29860064001
2023-10-21,08:58:06.000,294,11017866,13285,0,1697878685,12964.857444059999,180.5020666499986,53467.22872944001
2023-10-21,08:58:07.000,294,11017800,13645,0,1697878686,12964.776608339998,180.37518231000286,53467.144884
2023-10-21,08:58:08.000,294,11017864,13525,0,1697878687,12964.635145829998,180.29764188000263,53467.088987040006
2023-10-21,08:58:09.000,294,11017835,13565,0,1697878688,12964.614936899998,180.26944535999792,53467.04706432
2023-10-21,08:58:10.000,294,11017893,13085,0,1697878689,12964.695772619998,180.19895406000433,53467.08199992001
2023-10-21,08:58:11.000,294,11017800,13405,0,1697878690,12964.709245239988,180.02272580999852,53466.970206000005
2023-10-21,08:58:12.000,294,11017858,13165,0,1697878691,12964.648618449988,179.83239930000127,53466.98418024
2023-10-21,08:58:13.000,294,11017829,13605,0,1697878692,12964.453265459997,179.57158149000315,53466.90732192
2023-10-21,08:58:14.000,294,11017864,13285,0,1697878693,12964.190549369996,179.2684689000016,53466.900334800004
2023-10-21,08:58:15.000,294,11017845,13325,0,1697878694,12963.91436065999,179.03584761000093,53466.80950224
2023-10-21,08:58:16.000,294,11017865,13205,0,1697878695,12963.725743979994,178.83142283999769,53466.802515120005
2023-10-21,08:58:17.000,294,11017901,13445,0,1697878696,12963.591017779989,178.64109633000044,53466.7605924
2023-10-21,08:58:18.000,294,11017832,13325,0,1697878697,12963.496709439998,178.38027852000232,53466.7605924
2023-10-21,08:58:19.000,294,11017837,13405,0,1697878698,12963.442818959993,178.08421506000013,53466.66975984
2023-10-21,08:58:20.000,294,11017856,13405,0,1697878699,12963.348510620002,177.79520073000458,53466.66975984
2023-10-21,08:58:21.000,294,11017843,13365,0,1697878700,12963.099267149992,177.68241465000028,53466.64879848
2023-10-21,08:58:22.000,294,11017844,13605,0,1697878701,12962.890441539996,177.73175856000307,53466.64181136
2023-10-21,08:58:23.000,294,11017828,13285,0,1697878702,12962.728770099995,177.71766030000435,53466.564953040004
2023-10-21,08:58:24.000,294,11017846,13205,0,1697878703,12962.64119807,177.57667770000262,53466.50905608001
2023-10-21,08:58:25.000,294,11017858,13605,0,1697878704,12962.708561169995,177.47094074999768,53466.66277272
2023-10-21,08:58:26.000,294,11017842,13205,0,1697878705,12962.71529747999,177.4497933599996,53466.62085
2023-10-21,08:58:27.000,294,11017820,13285,0,1697878706,12962.63446175999,177.46389161999832,53466.60687576001
2023-10-21,08:58:28.000,294,11017855,13485,0,1697878707,12962.506471869994,177.56962857000326,53466.57194016
2023-10-21,08:58:29.000,294,11017843,13405,0,1697878708,12962.385218289994,177.68241465000028,53466.59290152
2023-10-21,08:58:30.000,294,11017853,13285,0,1697878709,12962.162920059993,177.80224986000394,53466.70469544001
2023-10-21,08:58:31.000,294,11017856,13405,0,1697878710,12961.906940280001,177.98552724000183,53466.62783712001
2023-10-21,08:58:32.000,294,11017808,13405,0,1697878711,12961.56338847,178.1194607100042,53466.66975984
2023-10-21,08:58:33.000,294,11017858,13525,0,1697878712,12961.206364039994,178.29568896000274,53466.59988864
2023-10-21,08:58:34.000,294,11017846,13045,0,1697878713,12960.909966400002,178.4014259100004,53466.64879848
2023-10-21,08:58:35.000,294,11017807,13125,0,1697878714,12960.566414590001,178.5001137299987,53466.67674696001
2023-10-21,08:58:36.000,294,11017847,13405,0,1697878715,12960.26328064,178.5635559000002,53466.57892728001
2023-10-21,08:58:37.000,294,11017821,13445,0,1697878716,12959.966882999994,178.48601546999998,53466.66277272
2023-10-21,08:58:38.000,294,11017887,13205,0,1697878717,12959.636803809997,178.3661802600036,53466.67674696001
2023-10-21,08:58:39.000,294,11017887,13085,0,1697878718,12959.23936151999,178.30978722000145,53466.61386288
2023-10-21,08:58:40.000,294,11017849,13285,0,1697878719,12958.96317281,178.33093460999953,53466.57892728001
2023-10-21,08:58:41.000,294,11017862,13445,0,1697878720,12958.686984099993,178.41552416999912,53466.634824240005
2023-10-21,08:58:42.000,294,11017837,13405,0,1697878721,12958.484894799993,178.49306459999934,53466.67674696001
2023-10-21,08:58:43.000,294,11017897,13245,0,1697878722,12958.356904909997,178.5001137299987,53466.72565680001
2023-10-21,08:58:44.000,294,11017848,13685,0,1697878723,12958.282805499992,178.38027852000232,53466.70469544001
2023-10-21,08:58:45.000,294,11017872,13405,0,1697878724,12958.249123950001,178.26749243999802,53466.683734080005
2023-10-21,08:58:46.000,294,11017849,13325,0,1697878725,12958.215442399996,178.27454157000466,53466.6907212
2023-10-21,08:58:47.000,294,11017832,13365,0,1697878726,12958.04029833999,178.3379837399989,53466.71866968
2023-10-21,08:58:48.000,294,11017874,13325,0,1697878727,12957.78431856,178.54240851000213,53466.732643920004
2023-10-21,08:58:49.000,294,11017855,13165,0,1697878728,12957.454239369988,178.7468332799981,53466.7605924
2023-10-21,08:58:50.000,294,11017858,13165,0,1697878729,12957.171314350002,178.83142283999769,53466.82347648001
2023-10-21,08:58:51.000,294,11017869,13285,0,1697878730,12956.82102622999,178.93011066000327,53466.80950224
2023-10-21,08:58:52.000,294,11017873,13525,0,1697878731,12956.59872799999,178.98650369999814,53466.84443784001
2023-10-21,08:58:53.000,294,11017829,13325,0,1697878732,12956.356220839989,179.056994999999,53466.83745072
2023-10-21,08:58:54.000,294,11017860,13565,0,1697878733,12955.945305929992,179.18387934000202,53466.78155376
2023-10-21,08:58:55.000,294,11017896,13285,0,1697878734,12955.615226739996,179.17683021000266,53466.84443784001
2023-10-21,08:58:56.000,294,11017816,13365,0,1697878735,12955.29862016999,179.09224065000308,53466.87937344
2023-10-21,08:58:57.000,294,11017830,13445,0,1697878736,12955.008958839993,178.93011066000327,53466.89334768001
2023-10-21,08:58:58.000,294,11017849,13245,0,1697878737,12954.732770130002,178.6763419800045,53466.87937344
2023-10-21,08:58:59.000,294,11017795,13325,0,1697878738,12954.422899869991,178.48601546999998,53466.84443784001
2023-10-21,08:59:00.000,294,11017855,13565,0,1697878739,12954.1062933,178.38027852000232,53466.94924464
2023-10-21,08:59:01.000,294,11017866,13445,0,1697878740,12953.708851009993,178.44372069000383,53466.88636056
2023-10-21,08:59:02.000,294,11017884,13365,0,1697878741,12953.345090269991,178.48601546999998,53466.91430904001
2023-10-21,08:59:03.000,294,11017819,13565,0,1697878742,12952.94764798,178.4014259100004,53466.83745072
2023-10-21,08:59:04.000,294,11017861,13205,0,1697878743,12952.678195579989,178.18290287999844,53466.89334768001
2023-10-21,08:59:05.000,294,11017899,13285,0,1697878744,12952.476106280003,177.93618332999904,53466.89334768001
2023-10-21,08:59:06.000,294,11017856,13365,0,1697878745,12952.274016980002,177.83749551000074,53466.94924464
2023-10-21,08:59:07.000,294,11017839,13125,0,1697878746,12951.997828269996,177.9573307200044,53466.90732192
2023-10-21,08:59:08.000,294,11017863,13325,0,1697878747,12951.7485848,178.1194607100042,53466.98418024
2023-10-21,08:59:09.000,294,11017847,13325,0,1697878748,12951.398296679989,178.30978722000145,53466.99815448
2023-10-21,08:59:10.000,294,11017854,13445,0,1697878749,12951.048008559992,178.38027852000232,53466.94225752001
2023-10-21,08:59:11.000,294,11017823,13605,0,1697878750,12950.72466567999,178.38732765000168,53466.99116736001
2023-10-21,08:59:12.000,294,11017881,13405,0,1697878751,12950.40805911,178.37322939000296,53466.99815448
2023-10-21,08:59:13.000,294,11017877,13205,0,1697878752,12950.104925159998,178.47896634000062,53466.970206000005
2023-10-21,08:59:14.000,294,11017844,13405,0,1697878753,12949.909572169992,178.5635559000002,53466.96321888001
2023-10-21,08:59:15.000,294,11017824,13765,0,1697878754,12949.747900729992,178.7115876300013,53466.92828328
2023-10-21,08:59:16.000,294,11017817,13405,0,1697878755,12949.754637040001,178.7961771900009,53466.99815448
2023-10-21,08:59:17.000,294,11017882,13685,0,1697878756,12949.741164419996,178.75388241000473,53467.01212872001
2023-10-21,08:59:18.000,294,11017903,13405,0,1697878757,12949.768109659992,178.75388241000473,53467.01212872001
2023-10-21,08:59:19.000,294,11017834,13125,0,1697878758,12949.700746559996,178.9089632699979,53466.99116736001
2023-10-21,08:59:20.000,294,11017833,13085,0,1697878759,12949.714219180001,179.07109325999772,53467.06103856001
2023-10-21,08:59:21.000,294,11017842,13405,0,1697878760,12949.929781099992,179.1204371700005,53467.200780959996
2023-10-21,08:59:22.000,294,11017878,13525,0,1697878761,12950.010616819993,179.1415845599986,53467.32654912001
2023-10-21,08:59:23.000,294,11017863,13365,0,1697878762,12949.882626929997,179.09928978000244,53467.2846264
2023-10-21,08:59:24.000,294,11017829,13285,0,1697878763,12949.5929656,179.18387934000202,53467.29860064001
2023-10-21,08:59:25.000,294,11017869,13565,0,1697878764,12949.276359029995,179.2543706400029,53467.3894332
2023-10-21,08:59:26.000,294,11017875,13605,0,1697878765,12948.959752459989,179.34600933000183,53467.39642032001
2023-10-21,08:59:27.000,294,11017858,13325,0,1697878766,12948.589255409992,179.4799428000042,53467.48725288
2023-10-21,08:59:28.000,294,11017821,13205,0,1697878767,12948.32653931999,179.59272888000123,53467.45231728
2023-10-21,08:59:29.000,294,11017872,13685,0,1697878768,12948.15139526,179.67026931000146,53467.54314984001
2023-10-21,08:59:30.000,294,11017820,13525,0,1697878769,12948.02340536999,179.6984658299989,53467.61302104001
2023-10-21,08:59:31.000,294,11017879,13365,0,1697878770,12947.828052379999,179.73371148000297,53467.68289224001
2023-10-21,08:59:32.000,294,11017897,13365,0,1697878771,12947.632699389993,179.79010451999784,53467.69686648
2023-10-21,08:59:33.000,294,11017839,13245,0,1697878772,12947.444082709997,180.00157842000044,53467.69686648
2023-10-21,08:59:34.000,294,11017843,13165,0,1697878773,12947.369983299992,180.24829796999984,53467.72481496
2023-10-21,08:59:35.000,294,11017904,13245,0,1697878774,12947.15442138,180.4668210000018,53467.65494376
2023-10-21,08:59:36.000,294,11017848,13485,0,1697878775,12947.02643148999,180.73468793999928,53467.787699040004
2023-10-21,08:59:37.000,294,11017857,13565,0,1697878776,12946.85128743,181.03780053000082,53467.86455736
2023-10-21,08:59:38.000,294,11017849,13445,0,1697878777,12946.588571339998,181.19288139000128,53467.89250584
2023-10-21,08:59:39.000,294,11017868,13325,0,1697878778,12946.298910010002,181.2210779099987,53467.89250584
2023-10-21,08:59:40.000,294,11017928,13525,0,1697878779,12946.069875469992,181.13648834999913,53467.88551872
2023-10-21,08:59:41.000,294,11017905,13405,0,1697878780,12945.840840929995,181.0589479199989,53467.93442856
2023-10-21,08:59:42.000,294,11017857,13685,0,1697878781,12945.72632365999,181.0871444400036,53467.99032552
2023-10-21,08:59:43.000,294,11017851,13205,0,1697878782,12945.54444328999,181.16468487000384,53467.94840280001
2023-10-21,08:59:44.000,294,11017889,13285,0,1697878783,12945.382771849989,181.15763574000448,53467.906480080004
2023-10-21,08:59:45.000,294,11017843,13125,0,1697878784,12945.362562919989,181.12943921999977,53468.074170960004
2023-10-21,08:59:46.000,294,11017842,13205,0,1697878785,12945.261518269988,181.0096040100034,53468.074170960004
2023-10-21,08:59:47.000,294,11017834,13645,0,1697878786,12945.133528379993,180.98140748999867,53468.123080800004
2023-10-21,08:59:48.000,294,11017880,13285,0,1697878787,12944.877548600001,181.10124270000233,53468.18596488001
2023-10-21,08:59:49.000,294,11017832,13485,0,1697878788,12944.46663368999,181.22812703999807,53468.192952000005
2023-10-21,08:59:50.000,294,11017843,13445,0,1697878789,12943.981619370003,181.4536991999994,53468.25583608001
2023-10-21,08:59:51.000,294,11017825,13805,0,1697878790,12943.462923499996,181.7286152700035,53468.24884896
2023-10-21,08:59:52.000,294,11017852,13285,0,1697878791,12943.099162759994,182.15156307000143,53468.241861840004
2023-10-21,08:59:53.000,294,11017871,13205,0,1697878792,12942.735402019993,182.55336348000128,53468.24884896
2023-10-21,08:59:54.000,294,11017839,13405,0,1697878793,12942.472685929992,182.8635252000022,53468.241861840004
2023-10-21,08:59:55.000,294,11017881,13285,0,1697878794,12942.25038769999,183.0749991000048,53468.241861840004
2023-10-21,08:59:56.000,294,11017893,13325,0,1697878795,12942.142606739995,183.15958866000437,53468.27679744
2023-10-21,08:59:57.000,294,11017797,13005,0,1697878796,12942.18976090999,183.0890973600035,53468.28378456001
2023-10-21,08:59:58.000,294,11017837,13205,0,1697878797,12942.364904969996,183.01155693000328,53468.30474592001
2023-10-21,08:59:59.000,294,11017854,13325,0,1697878798,12942.465949619997,182.91991824000434,53468.290771680004
2023-10-21,09:00:00.000,294,11017861,13485,0,1697878799,12942.452476999992,182.88467259000026,53468.35365576001
2023-10-21,09:00:01.000,294,11017843,13245,0,1697878800,12942.439004380001,182.78598477000196,53468.52134664001
2023-10-21,09:00:02.000,294,11017818,13525,0,1697878801,12942.284069249996,182.6802478200043,53468.57025648001
2023-10-21,09:00:03.000,294,11017833,13285,0,1697878802,12942.16955197999,182.51811783000448,53468.61916632001
2023-10-21,09:00:04.000,294,11017882,13645,0,1697878803,12942.13587043,182.44057740000426,53468.647114800006
2023-10-21,09:00:05.000,294,11017881,13245,0,1697878804,12942.324487109996,182.42647913999826,53468.71698600001
2023-10-21,09:00:06.000,294,11017847,13605,0,1697878805,12942.620884750002,182.46172479000234,53468.793844320004
2023-10-21,09:00:07.000,294,11017862,13365,0,1697878806,12942.863391909988,182.60270739000407,53468.83576704001
2023-10-21,09:00:08.000,294,11017845,13365,0,1697878807,12943.058744899994,182.7507391199979,53468.88467688001
2023-10-21,09:00:09.000,294,11017870,13285,0,1697878808,12943.21368003,182.98336040999857,53468.961535200004
2023-10-21,09:00:10.000,294,11017861,13125,0,1697878809,12943.45618719,183.18073605000245,53469.07332912001
2023-10-21,09:00:11.000,294,11017842,13285,0,1697878810,12943.678485420001,183.24417822000396,53469.17114880001
2023-10-21,09:00:12.000,294,11017841,13565,0,1697878811,12943.846893169997,183.15253952999774,53469.24102000001
2023-10-21,09:00:13.000,294,11017883,13445,0,1697878812,12943.995091989993,183.0890973600035,53469.296916960004
2023-10-21,09:00:14.000,294,11017857,13445,0,1697878813,12944.129818189998,183.06794996999815,53469.3458268
2023-10-21,09:00:15.000,294,11017862,13445,0,1697878814,12944.28475331999,183.03270432000136,53469.464607840004
2023-10-21,09:00:16.000,294,11017809,13445,0,1697878815,12944.278017009994,182.9763112799992,53469.50653056001
2023-10-21,09:00:17.000,294,11017904,13605,0,1697878816,12944.271280699999,182.77188651000324,53469.70915704
2023-10-21,09:00:18.000,294,11017874,13445,0,1697878817,12944.318434869994,182.54631435000192,53469.869860800005
2023-10-21,09:00:19.000,294,11017830,13205,0,1697878818,12944.45316107,182.37713523000275,53469.92575776
2023-10-21,09:00:20.000,294,11017883,13565,0,1697878819,12944.62830512999,182.27844741000445,53469.96069336001
2023-10-21,09:00:21.000,294,11017850,13245,0,1697878820,12944.938175390002,182.22910350000166,53470.19825544001
2023-10-21,09:00:22.000,294,11017875,13165,0,1697878821,12945.227836719998,182.22910350000166,53470.34498496001
2023-10-21,09:00:23.000,294,11017848,13285,0,1697878822,12945.429926019999,182.29254567000316,53470.37992056
2023-10-21,09:00:24.000,294,11017836,13125,0,1697878823,12945.77347783,182.30664393000188,53470.540624320005
2023-10-21,09:00:25.000,294,11017865,13565,0,1697878824,12946.090084399992,182.1586122000008,53470.82010912001
2023-10-21,09:00:26.000,294,11017834,13605,0,1697878825,12946.332591559993,181.9753348200029,53470.945877280006
2023-10-21,09:00:27.000,294,11017828,13445,0,1697878826,12946.420163590003,181.86959786999796,53471.09959392
2023-10-21,09:00:28.000,294,11017848,12885,0,1697878827,12946.527944549998,181.86959786999796,53471.23234920001
2023-10-21,09:00:29.000,294,11017849,13445,0,1697878828,12946.716561229994,181.91894178000075,53471.38606584
2023-10-21,09:00:30.000,294,11017843,13525,0,1697878829,12946.82434218999,182.0105804699997,53471.52580824
2023-10-21,09:00:31.000,294,11017841,13525,0,1697878830,12946.94559576999,182.20090698000422,53471.73542184001
2023-10-21,09:00:32.000,294,11017878,13285,0,1697878831,12947.02643148999,182.46172479000234,53471.87516424001
2023-10-21,09:00:33.000,294,11017823,13325,0,1697878832,12947.08705827999,182.7295917299998,53471.97298392001
2023-10-21,09:00:34.000,294,11017796,13565,0,1697878833,12947.322829129997,182.99040953999793,53472.1756104
2023-10-21,09:00:35.000,294,11017857,13445,0,1697878834,12947.551863669993,183.11024475000158,53472.36426264
2023-10-21,09:00:36.000,294,11017842,13485,0,1697878835,12947.673117249993,183.18073605000245,53472.455095200006
2023-10-21,09:00:37.000,294,11017884,13325,0,1697878836,12947.780898209989,183.14549039999838,53472.57387624001
2023-10-21,09:00:38.000,294,11017870,13245,0,1697878837,12947.848261309999,183.16663779000373,53472.650734560004
2023-10-21,09:00:39.000,294,11017884,13565,0,1697878838,12947.956042269994,183.16663779000373,53472.76252848001
2023-10-21,09:00:40.000,294,11017878,13565,0,1697878839,12947.976251199994,183.0890973600035,53472.96515496
2023-10-21,09:00:41.000,294,11017841,13325,0,1697878840,12947.949305959999,182.96926214999985,53473.16079432
2023-10-21,09:00:42.000,294,11017864,13365,0,1697878841,12947.915624409994,182.78598477000196,53473.30053672
2023-10-21,09:00:43.000,294,11017871,13405,0,1697878842,12947.841524999989,182.65205129999958,53473.342459440006
2023-10-21,09:00:44.000,294,11017852,13285,0,1697878843,12947.740480349989,182.48992130999977,53473.391369280005
2023-10-21,09:00:45.000,294,11017848,13205,0,1697878844,12947.646172009998,182.3841843600021,53473.41233064001
2023-10-21,09:00:46.000,294,11017820,13605,0,1697878845,12947.477764260002,182.36303697000403,53473.60098288001
2023-10-21,09:00:47.000,294,11017797,13365,0,1697878846,12947.228520789991,182.47582305000105,53473.69880256001
2023-10-21,09:00:48.000,294,11017863,13325,0,1697878847,12946.94559576999,182.65205129999958,53473.76867376001
2023-10-21,09:00:49.000,294,11017812,13285,0,1697878848,12946.649198129999,182.89172171999962,53473.81758360001
2023-10-21,09:00:50.000,294,11017870,13405,0,1697878849,12946.386482039998,183.11729388000094,53473.845532080006
2023-10-21,09:00:51.000,294,11017864,13445,0,1697878850,12946.123765949997,183.30057125999883,53473.98527448001
2023-10-21,09:00:52.000,294,11017819,13405,0,1697878851,12945.70611472999,183.52614342000015,53473.97130024
2023-10-21,09:00:53.000,294,11017879,13445,0,1697878852,12945.274990889993,183.7658138400002,53474.013222960006
2023-10-21,09:00:54.000,294,11017817,13725,0,1697878853,12944.823658119996,184.00548426000023,53473.97828736
2023-10-21,09:00:55.000,294,11017833,13325,0,1697878854,12944.53399679,184.21695816000283,53474.04815856
2023-10-21,09:00:56.000,294,11017839,13645,0,1697878855,12944.42621582999,184.37908815000264,53474.180913840006
2023-10-21,09:00:57.000,294,11017836,13445,0,1697878856,12944.459897379995,184.4495794500035,53474.2368108
2023-10-21,09:00:58.000,294,11017839,13405,0,1697878857,12944.35211642,184.52007075000438,53474.25777216
2023-10-21,09:00:59.000,294,11017816,13085,0,1697878858,12944.217390219994,184.5835129199986,53474.32065624001
2023-10-21,09:01:00.000,294,11017794,13325,0,1697878859,12943.961410440003,184.76679030000378,53474.43943728001
2023-10-21,09:01:01.000,294,11017863,13245,0,1697878860,12943.617858630001,185.14039418999891,53474.52328272
2023-10-21,09:01:02.000,294,11017883,13205,0,1697878861,12943.321460989995,185.55629286000476,53474.6909736
2023-10-21,09:01:03.000,294,11017850,13205,0,1697878862,12943.004854419989,186.0426828300042,53474.67001224
2023-10-21,09:01:04.000,294,11017836,13485,0,1697878863,12942.816237739993,186.34579541999847,53474.79578040001
2023-10-21,09:01:05.000,294,11017784,13365,0,1697878864,12942.735402019993,186.64185888000065,53474.97744552
2023-10-21,09:01:06.000,294,11017836,13485,0,1697878865,12942.553521649992,186.93792234000284,53475.12417504
2023-10-21,09:01:07.000,294,11017829,13285,0,1697878866,12942.20996983999,187.29742796999926,53475.22898184001
2023-10-21,09:01:08.000,294,11017791,13245,0,1697878867,12941.852945409999,187.65693360000296,53475.27090456
2023-10-21,09:01:09.000,294,11017882,13605,0,1697878868,12941.623910869988,188.11512704999768,53475.43859544
2023-10-21,09:01:10.000,294,11017877,13285,0,1697878869,12941.509393599998,188.5169274600048,53475.529428
2023-10-21,09:01:11.000,294,11017879,13285,0,1697878870,12941.489184669997,188.91872787000466,53475.669170400004
2023-10-21,09:01:12.000,294,11017836,13165,0,1697878871,12941.408348949997,189.33462654000323,53475.78096432001
2023-10-21,09:01:13.000,294,11017840,13645,0,1697878872,12941.327513229997,189.61659173999942,53475.93468096
2023-10-21,09:01:14.000,294,11017835,13285,0,1697878873,12941.138896550001,189.82806564000202,53476.06743624001
2023-10-21,09:01:15.000,294,11017865,13445,0,1697878874,12940.93680725,189.9619991100044,53476.339933920004
2023-10-21,09:01:16.000,294,11017900,13085,0,1697878875,12940.519156029994,190.18052213999908,53476.43076648001
2023-10-21,09:01:17.000,294,11017839,13525,0,1697878876,12939.939833370001,190.4695364700019,53476.51461192
2023-10-21,09:01:18.000,294,11017825,13445,0,1697878877,12939.259466059993,190.65986297999916,53476.53557328
2023-10-21,09:01:19.000,294,11017874,13445,0,1697878878,12938.565626129996,190.75855080000474,53476.626405840005
2023-10-21,09:01:20.000,294,11017820,13205,0,1697878879,12937.912204059998,190.7021577600026,53476.843006560004
2023-10-21,09:01:21.000,294,11017895,13445,0,1697878880,12937.29919985,190.88543514000048,53476.94082624
2023-10-21,09:01:22.000,294,11017838,13165,0,1697878881,12936.773767669998,191.05461425999965,53477.0665944
2023-10-21,09:01:23.000,294,11017852,13165,0,1697878882,12936.322434900001,191.28723555000033,53477.17140120001
2023-10-21,09:01:24.000,294,11017864,13125,0,1697878883,12935.97888309,191.42821815000207,53477.178388320004
2023-10-21,09:01:25.000,294,11017815,13285,0,1697878884,12935.756584859999,191.69608508999954,53477.28319512
2023-10-21,09:01:26.000,294,11017861,13285,0,1697878885,12935.574704489998,191.978050290003,53477.36005344001
2023-10-21,09:01:27.000,294,11017865,13205,0,1697878886,12935.460187219993,192.2459172300005,53477.464860240005
2023-10-21,09:01:28.000,294,11017868,13365,0,1697878887,12935.514077699998,192.43624373999774,53477.54171856
2023-10-21,09:01:29.000,294,11017860,13565,0,1697878888,12935.567968179988,192.53493156000332,53477.632551120005
2023-10-21,09:01:30.000,294,11017891,13405,0,1697878889,12935.574704489998,192.53493156000332,53477.79325488001
2023-10-21,09:01:31.000,294,11017842,13205,0,1697878890,12935.460187219993,192.5067350399986,53477.92601016
2023-10-21,09:01:32.000,294,11017825,13325,0,1697878891,12935.345669950002,192.5208333000046,53478.02382984
2023-10-21,09:01:33.000,294,11017872,13285,0,1697878892,12935.251361609997,192.62657025000226,53478.15658512001
2023-10-21,09:01:34.000,294,11017831,13125,0,1697878893,12935.00211814,192.7816511100027,53478.2194692
2023-10-21,09:01:35.000,294,11017810,13125,0,1697878894,12934.89433717999,193.0142724000034,53478.39414720001
2023-10-21,09:01:36.000,294,11017859,13205,0,1697878895,12934.8404467,193.4865641100041,53478.57581232
2023-10-21,09:01:37.000,294,11017836,13325,0,1697878896,12934.73940205,194.18442797999887,53478.70158048001
2023-10-21,09:01:38.000,294,11017830,13245,0,1697878897,12934.624884779994,195.00212706000457,53478.876258480006
2023-10-21,09:01:39.000,294,11017860,13525,0,1697878898,12934.55078536999,195.65769615000318,53478.96709104001
2023-10-21,09:01:40.000,294,11017838,13405,0,1697878899,12934.71919312,196.1652335100007,53479.25356296001
2023-10-21,09:01:41.000,294,11017838,13365,0,1697878900,12934.90107349,196.5740830499999,53479.45618944
2023-10-21,09:01:42.000,294,11017886,13565,0,1697878901,12935.035799689991,196.8208025999993,53479.60990608
2023-10-21,09:01:43.000,294,11017861,13405,0,1697878902,12935.258097919992,196.9688343300004,53479.81951968
2023-10-21,09:01:44.000,294,11017885,13285,0,1697878903,12935.318724709992,197.01817824000318,53480.078043120004
2023-10-21,09:01:45.000,294,11017868,13725,0,1697878904,12935.392824119997,197.10981693000213,53480.42739912001
2023-10-21,09:01:46.000,294,11017845,13445,0,1697878905,12935.285043160002,197.22260300999915,53480.67194832001
2023-10-21,09:01:47.000,294,11017850,13485,0,1697878906,12935.076217549991,197.27194692000194,53480.888549040006
2023-10-21,09:01:48.000,294,11017840,13165,0,1697878907,12934.847183009995,197.36358561000088,53481.16104672
2023-10-21,09:01:49.000,294,11017814,12965,0,1697878908,12934.71919312,197.37063474000024,53481.46149288001
2023-10-21,09:01:50.000,294,11017848,13645,0,1697878909,12934.436268099998,197.32129083000473,53481.72001632001
2023-10-21,09:01:51.000,294,11017829,13125,0,1697878910,12934.193760939997,197.2296521399985,53482.07635944
2023-10-21,09:01:52.000,294,11017889,13245,0,1697878911,12933.978199019992,197.03932563000126,53482.36981848001
2023-10-21,09:01:53.000,294,11017816,13525,0,1697878912,12933.708746619996,196.84194999000465,53482.60039344
2023-10-21,09:01:54.000,294,11017872,13525,0,1697878913,12933.47297576999,196.7573604299978,53482.9357752
2023-10-21,09:01:55.000,294,11017834,13285,0,1697878914,12933.243941229994,196.7573604299978,53483.285131200006
2023-10-21,09:01:56.000,294,11017891,13525,0,1697878915,12933.129423959988,196.77850782000314,53483.599551600004
2023-10-21,09:01:57.000,294,11017849,13285,0,1697878916,12933.008170380002,196.67982000000484,53483.89999776001
2023-10-21,09:01:58.000,294,11017813,13245,0,1697878917,12932.826290010002,196.46834610000224,53484.20743104
2023-10-21,09:01:59.000,294,11017826,13325,0,1697878918,12932.54336499,196.15818438000133,53484.52185144
2023-10-21,09:02:00.000,294,11017880,13245,0,1697878919,12932.25370365999,195.92556309000065,53484.962040000006
2023-10-21,09:02:01.000,294,11017841,13285,0,1697878920,12931.950569709988,195.69294179999997,53485.25549904
2023-10-21,09:02:02.000,294,11017897,13325,0,1697878921,12931.620490519992,195.4250748600025,53485.611842160004
2023-10-21,09:02:03.000,294,11017849,13365,0,1697878922,12931.2028393,195.19245357000182,53485.93324968
2023-10-21,09:02:04.000,294,11017831,13405,0,1697878923,12930.697616049998,195.0655692299988,53486.24068296
2023-10-21,09:02:05.000,294,11017816,13285,0,1697878924,12930.387745790002,195.00212706000457,53486.6040132
2023-10-21,09:02:06.000,294,11017868,13125,0,1697878925,12930.00377612,195.10786401000223,53487.00227904
2023-10-21,09:02:07.000,294,11017848,13405,0,1697878926,12929.586124899994,195.29114139000012,53487.37958352001
2023-10-21,09:02:08.000,294,11017875,13125,0,1697878927,12929.215627849997,195.44622225000057,53487.60317136
2023-10-21,09:02:09.000,294,11017856,13445,0,1697878928,12928.932702829996,195.54491006999888,53487.95252736001
2023-10-21,09:02:10.000,294,11017846,13245,0,1697878929,12928.72387722,195.65769615000318,53488.34380608
2023-10-21,09:02:11.000,294,11017839,13285,0,1697878930,12928.387061719994,195.76343310000084,53488.65822648
2023-10-21,09:02:12.000,294,11017814,13245,0,1697878931,12928.050246220002,195.80572788000427,53489.0495052
2023-10-21,09:02:13.000,294,11017851,13285,0,1697878932,12927.60564976,195.82687527000235,53489.35693848
2023-10-21,09:02:14.000,294,11017844,13405,0,1697878933,12927.100426509998,195.72818745000404,53489.657384640006
2023-10-21,09:02:15.000,294,11017818,13285,0,1697878934,12926.561521709991,195.71408918999805,53489.971805040004
2023-10-21,09:02:16.000,294,11017853,13165,0,1697878935,12926.231442519995,195.64359789000446,53490.43295496
2023-10-21,09:02:17.000,294,11017884,13605,0,1697878936,12925.941781189998,195.59425398000167,53490.69846552
2023-10-21,09:02:18.000,294,11017854,13485,0,1697878937,12925.780109749998,195.58015572000295,53491.0058988
2023-10-21,09:02:19.000,294,11017870,13325,0,1697878938,12925.611702000002,195.60130311000103,53491.39717752
2023-10-21,09:02:20.000,294,11017853,13765,0,1697878939,12925.315304359996,195.58015572000295,53491.73954640001
2023-10-21,09:02:21.000,294,11017854,13365,0,1697878940,12924.92459838,195.63654875999782,53492.09588952001
2023-10-21,09:02:22.000,294,11017857,13365,0,1697878941,12924.500210849998,195.6224504999991,53492.46620688
2023-10-21,09:02:23.000,294,11017802,13405,0,1697878942,12924.156659039996,195.59425398000167,53492.71075608
2023-10-21,09:02:24.000,294,11017838,13165,0,1697878943,12923.9276245,195.39687833999778,53493.0670992
2023-10-21,09:02:25.000,294,11017855,13605,0,1697878944,12923.81984353999,195.28409226000076,53493.46536504001
2023-10-21,09:02:26.000,294,11017857,13205,0,1697878945,12923.651435789994,195.18540444000246,53493.89157936001
2023-10-21,09:02:27.000,294,11017812,13325,0,1697878946,12923.402192319998,195.14310965999903,53494.164077040004
2023-10-21,09:02:28.000,294,11017823,13205,0,1697878947,12923.119267299997,195.08671662000415,53494.4645232
2023-10-21,09:02:29.000,294,11017830,13605,0,1697878948,12922.930650620001,195.02327445000265,53494.84881480001
2023-10-21,09:02:30.000,294,11017836,13605,0,1697878949,12922.674670839995,194.99507792999793,53495.18419656001
2023-10-21,09:02:31.000,294,11017839,13405,0,1697878950,12922.45910891999,194.89639010999963,53495.505604080005
2023-10-21,09:02:32.000,294,11017804,13405,0,1697878951,12922.230074379993,194.74835837999854,53495.84797296
2023-10-21,09:02:33.000,294,11017866,13285,0,1697878952,12922.054930320002,194.6849162100043,53496.057586560004
2023-10-21,09:02:34.000,294,11017856,13405,0,1697878953,12921.785477919992,194.60737578000408,53496.38598120001
2023-10-21,09:02:35.000,294,11017839,13365,0,1697878954,12921.475607659995,194.6214740400028,53496.81219552
2023-10-21,09:02:36.000,294,11017847,12925,0,1697878955,12920.950175479993,194.56508100000065,53497.1196288
2023-10-21,09:02:37.000,294,11017870,13245,0,1697878956,12920.41127068,194.57213013,53497.28033256
2023-10-21,09:02:38.000,294,11017853,13325,0,1697878957,12919.892574809994,194.6355723000015,53497.58077872001
2023-10-21,09:02:39.000,294,11017837,13525,0,1697878958,12919.468187279992,194.5227862200045,53497.83231504
2023-10-21,09:02:40.000,294,11017861,13485,0,1697878959,12919.18526225999,194.19852624000487,53498.237568000004
2023-10-21,09:02:41.000,294,11017826,13445,0,1697878960,12918.90907355,193.9518066899982,53498.41923312001
2023-10-21,09:02:42.000,294,11017874,13325,0,1697878961,12918.787819969999,193.78262756999902,53498.81749896
2023-10-21,09:02:43.000,294,11017848,13245,0,1697878962,12918.680039009989,193.78967669999838,53499.06903528001
2023-10-21,09:02:44.000,294,11017849,13325,0,1697878963,12918.565521739998,193.69098888000008,53499.3205716
2023-10-21,09:02:45.000,294,11017815,13085,0,1697878964,12918.430795539993,193.43017107000196,53499.58608216
2023-10-21,09:02:46.000,294,11017841,13285,0,1697878965,12918.208497309992,193.00722327000403,53499.9494124
2023-10-21,09:02:47.000,294,11017836,13605,0,1697878966,12917.82452763999,192.66181589999906,53500.18697448
2023-10-21,09:02:48.000,294,11017841,13165,0,1697878967,12917.245204979998,192.44329287000437,53500.38960096001
2023-10-21,09:02:49.000,294,11017872,13205,0,1697878968,12916.6524097,192.4573911300031,53500.655111520005
2023-10-21,09:02:50.000,294,11017853,13325,0,1697878969,12916.126977519998,192.5913245999982,53501.0673516
2023-10-21,09:02:51.000,294,11017869,13405,0,1697878970,12915.55439117,192.69706155000313,53501.34683640001
2023-10-21,09:02:52.000,294,11017844,13085,0,1697878971,12915.076113159994,192.5208333000046,53501.63330832001
2023-10-21,09:02:53.000,294,11017888,13005,0,1697878972,12914.766242899997,192.3446050499988,53501.88484464
2023-10-21,09:02:54.000,294,11017836,13445,0,1697878973,12914.449636329991,192.14722941000218,53502.12939384
2023-10-21,09:02:55.000,294,11017849,13285,0,1697878974,12914.12629344999,191.9639520300043,53502.380930160005
2023-10-21,09:02:56.000,294,11017866,13165,0,1697878975,12913.92420414999,191.59739727000124,53502.80015736
2023-10-21,09:02:57.000,294,11017867,13205,0,1697878976,12913.809686879998,191.1744494700033,53503.0586808
2023-10-21,09:02:58.000,294,11017848,13485,0,1697878977,12913.802950569989,190.65986297999916,53503.3731012
2023-10-21,09:02:59.000,294,11017891,13165,0,1697878978,12913.802950569989,190.21576779000316,53503.65957312
2023-10-21,09:03:00.000,294,11017874,13245,0,1697878979,12913.870313669999,189.89150781000353,53504.04386472
2023-10-21,09:03:01.000,294,11017859,13405,0,1697878980,12913.877049979994,189.60954261000006,53504.33033664
2023-10-21,09:03:02.000,294,11017822,13445,0,1697878981,12913.877049979994,189.27823350000108,53504.70065400001
2023-10-21,09:03:03.000,294,11017855,13285,0,1697878982,12913.782741639989,188.97512090999953,53504.97315168
2023-10-21,09:03:04.000,294,11017837,13445,0,1697878983,12913.634542819993,188.60856615000375,53505.33648192
2023-10-21,09:03:05.000,294,11017853,13325,0,1697878984,12913.412244589992,188.33365007999964,53505.685837920006
2023-10-21,09:03:06.000,294,11017837,13565,0,1697878985,12913.210155289991,188.06578314000217,53506.18192344001
2023-10-21,09:03:07.000,294,11017855,13365,0,1697878986,12912.960911819995,187.64283534000424,53506.51730520001
2023-10-21,09:03:08.000,294,11017864,13605,0,1697878987,12912.68472310999,187.2269366699984,53506.88762256
2023-10-21,09:03:09.000,294,11017874,13365,0,1697878988,12912.462424879988,186.9449714700022,53507.2509528
2023-10-21,09:03:10.000,294,11017843,13165,0,1697878989,12912.240126650002,186.54317106000235,53507.71210272
2023-10-21,09:03:11.000,294,11017841,13605,0,1697878990,12911.990883179991,186.12022326000442,53508.10338144001
2023-10-21,09:03:12.000,294,11017847,13125,0,1697878991,12911.88983852999,185.59858764000091,53508.44575032
2023-10-21,09:03:13.000,294,11017837,13325,0,1697878992,12911.78879387999,184.844330730004,53508.83004192
2023-10-21,09:03:14.000,294,11017890,13845,0,1697878993,12911.640595059995,183.97023861000343,53509.256256240005
2023-10-21,09:03:15.000,294,11017879,13485,0,1697878994,12911.344197419989,183.2089325699999,53509.72439328
2023-10-21,09:03:16.000,294,11017811,13245,0,1697878995,12910.987172989997,182.65205129999958,53510.12964624
2023-10-21,09:03:17.000,294,11017798,13525,0,1697878996,12910.684039039996,182.24320176000037,53510.492976479996
2023-10-21,09:03:18.000,294,11017901,13285,0,1697878997,12910.461740809995,181.9118926500014,53510.8493196
2023-10-21,09:03:19.000,294,11017843,13205,0,1697878998,12910.293333059999,181.62992744999792,53511.22662408
2023-10-21,09:03:20.000,294,11017835,12925,0,1697878999,12910.023880659988,181.29156920999958,53511.58995432
2023-10-21,09:03:21.000,294,11017815,13445,0,1697879000,12910.010408039998,180.85452315000293,53512.0720656
2023-10-21,09:03:22.000,294,11017845,13525,0,1697879001,12909.747691949997,180.33993665999878,53512.51225416001
2023-10-21,09:03:23.000,294,11017782,13565,0,1697879002,12909.29635918,179.88879234000342,53512.86859728001
2023-10-21,09:03:24.000,294,11017898,13445,0,1697879003,12908.865235339988,179.52223758000036,53513.25288888001
2023-10-21,09:03:25.000,294,11017850,13325,0,1697879004,12908.501474600002,179.38125497999863,53513.60224488
2023-10-21,09:03:26.000,294,11017845,13085,0,1697879005,12908.225285889996,179.1204371700005,53514.00749784
2023-10-21,09:03:27.000,294,11017851,13765,0,1697879006,12907.982778729995,178.73273501999938,53514.3428796
2023-10-21,09:03:28.000,294,11017860,13605,0,1697879007,12907.632490609998,178.16175549000036,53514.65031288
2023-10-21,09:03:29.000,294,11017868,13405,0,1697879008,12907.389983449997,177.5978250900007,53515.03460448
2023-10-21,09:03:30.000,294,11017840,13765,0,1697879009,12907.05990426,177.11143512000126,53515.439857440004
2023-10-21,09:03:31.000,294,11017828,13085,0,1697879010,12906.460372669993,176.8576664400025,53515.76825208001
2023-10-21,09:03:32.000,294,11017872,13205,0,1697879011,12905.67896071,176.6955364500027,53516.09664672
2023-10-21,09:03:33.000,294,11017831,12805,0,1697879012,12904.911021369997,176.70258558000205,53516.38311864
2023-10-21,09:03:34.000,294,11017844,13285,0,1697879013,12904.31148977999,176.82242078999843,53516.634654960006
2023-10-21,09:03:35.000,294,11017852,13205,0,1697879014,12903.813002839997,177.08323860000382,53516.921126880006
2023-10-21,09:03:36.000,294,11017878,13405,0,1697879015,12903.36167007,177.34405641000194,53517.284457120004
2023-10-21,09:03:37.000,294,11017859,13525,0,1697879016,12902.890128369989,177.63307074000477,53517.59887752
2023-10-21,09:03:38.000,294,11017839,13165,0,1697879017,12902.485949770002,177.60487422000006,53517.857400960005
2023-10-21,09:03:39.000,294,11017903,13365,0,1697879018,12902.290596779996,177.5484811799979,53518.17880848
2023-10-21,09:03:40.000,294,11017846,13685,0,1697879019,12902.13566164999,177.40749858000345,53518.528164480005
2023-10-21,09:03:41.000,294,11017868,13765,0,1697879020,12901.99419913999,177.25946685000235,53518.78668792001
2023-10-21,09:03:42.000,294,11017845,13565,0,1697879021,12901.99419913999,176.921108610004,53519.09412120001
2023-10-21,09:03:43.000,294,11017829,13325,0,1697879022,12901.96051759,176.462915160002,53519.366618880005
2023-10-21,09:03:44.000,294,11017874,13085,0,1697879023,12901.98072652,176.0893112699996,53519.6880264
2023-10-21,09:03:45.000,294,11017829,13125,0,1697879024,12902.01440806999,175.84964084999956,53520.10725360001
2023-10-21,09:03:46.000,294,11017821,13245,0,1697879025,12901.785373529994,175.66636347000167,53520.43564824001
2023-10-21,09:03:47.000,294,11017864,13285,0,1697879026,12901.488975890003,175.3491526200014,53520.7360944
2023-10-21,09:03:48.000,294,11017851,13245,0,1697879027,12901.192578249997,174.94735221000155,53521.03654056001
2023-10-21,09:03:49.000,294,11017799,13525,0,1697879028,12900.929862159996,174.63719049000065,53521.41384504
2023-10-21,09:03:50.000,294,11017856,13085,0,1697879029,12900.626728209994,174.43276572000468,53521.70031696
2023-10-21,09:03:51.000,294,11017819,13165,0,1697879030,12900.296649019998,174.31293051000102,53522.01473736
2023-10-21,09:03:52.000,294,11017871,13365,0,1697879031,12899.959833519992,174.11555487000442,53522.32217064
2023-10-21,09:03:53.000,294,11017872,13925,0,1697879032,12899.589336469995,173.9393266199986,53522.59466832001
2023-10-21,09:03:54.000,294,11017840,13285,0,1697879033,12899.198630489998,173.62211576999835,53522.88114024001
2023-10-21,09:03:55.000,294,11017853,12925,0,1697879034,12898.794451889997,173.3471997000015,53523.06280536
2023-10-21,09:03:56.000,294,11017864,13365,0,1697879035,12898.52499949,172.98064493999846,53523.30036744
2023-10-21,09:03:57.000,294,11017856,13365,0,1697879036,12898.41721852999,172.55769714000053,53523.46107120001
2023-10-21,09:03:58.000,294,11017875,13245,0,1697879037,12898.572153659996,172.31097759000113,53523.62876208001
2023-10-21,09:03:59.000,294,11017883,13125,0,1697879038,12898.989804880002,172.0854054299998,53523.824401440004
2023-10-21,09:04:00.000,294,11017829,13365,0,1697879039,12899.5421823,171.76114545000019,53524.03401504001
2023-10-21,09:04:01.000,294,11017858,13685,0,1697879040,12899.939624589992,171.56376981000358,53524.15279608001
2023-10-21,09:04:02.000,294,11017838,13125,0,1697879041,12900.296649019998,171.4932785100027,53524.516126320006
2023-10-21,09:04:03.000,294,11017842,13085,0,1697879042,12900.357275809998,171.52147503000015,53524.62792024
2023-10-21,09:04:04.000,294,11017866,13485,0,1697879043,12900.364012119993,171.31705026000418,53524.80259824001
2023-10-21,09:04:05.000,294,11017850,13565,0,1697879044,12900.397693669998,171.14787113999773,53524.98426336
2023-10-21,09:04:06.000,294,11017821,13445,0,1697879045,12900.559365109999,171.09852723000222,53525.117018640005
2023-10-21,09:04:07.000,294,11017862,13645,0,1697879046,12900.87597167999,171.2324607000046,53525.312658
2023-10-21,09:04:08.000,294,11017883,13285,0,1697879047,12901.259941349992,171.47213112000463,53525.37554208001
2023-10-21,09:04:09.000,294,11017913,13445,0,1697879048,12901.765164599994,171.69065414999932,53525.58515568
2023-10-21,09:04:10.000,294,11017857,13285,0,1697879049,12902.317542019991,171.83163675000105,53525.8017564
2023-10-21,09:04:11.000,294,11017851,13365,0,1697879050,12902.661093829993,172.00081587000022,53525.89957608001
2023-10-21,09:04:12.000,294,11017919,13285,0,1697879051,12903.03159087999,172.14179847000196,53526.10918968
2023-10-21,09:04:13.000,294,11017913,13605,0,1697879052,12903.449242099996,172.33917410999857,53526.2559192
2023-10-21,09:04:14.000,294,11017850,13485,0,1697879053,12903.853420699998,172.71277800000098,53526.36771312
2023-10-21,09:04:15.000,294,11017850,13165,0,1697879054,12904.136345719999,173.2344136200045,53526.47950704001
2023-10-21,09:04:16.000,294,11017839,13205,0,1697879055,12904.567469559996,173.8406388000003,53526.75200472
2023-10-21,09:04:17.000,294,11017870,13365,0,1697879056,12904.836921959992,174.36932355000317,53527.00354104001
2023-10-21,09:04:18.000,294,11017876,13325,0,1697879057,12904.991857089997,174.72178005000023,53527.18520616
2023-10-21,09:04:19.000,294,11017868,13205,0,1697879058,12905.220891629993,174.96849959999963,53527.345909920004
2023-10-21,09:04:20.000,294,11017838,13445,0,1697879059,12905.625070229995,175.03194177000114,53527.6184076
2023-10-21,09:04:21.000,294,11017885,13405,0,1697879060,12905.81368690999,175.07423655000457,53527.751162880006
2023-10-21,09:04:22.000,294,11017899,13165,0,1697879061,12905.941676800001,175.03194177000114,53527.99571208
2023-10-21,09:04:23.000,294,11017898,13285,0,1697879062,12905.71937857,174.94735221000155,53528.14942872
2023-10-21,09:04:24.000,294,11017889,13285,0,1697879063,12905.456662479999,174.7570257000043,53528.3171196
2023-10-21,09:04:25.000,294,11017852,13005,0,1697879064,12905.119846979993,174.62309223000193,53528.54769456
2023-10-21,09:04:26.000,294,11017855,13565,0,1697879065,12904.937966609992,174.39047094000125,53528.76429528
2023-10-21,09:04:27.000,294,11017913,13205,0,1697879066,12904.863867200002,174.2353900800008,53528.96692176001
2023-10-21,09:04:28.000,294,11017859,13125,0,1697879067,12904.870603509997,174.25653746999888,53529.1206384
2023-10-21,09:04:29.000,294,11017856,13325,0,1697879068,12904.57420586999,174.42571658999805,53529.14858688
2023-10-21,09:04:30.000,294,11017896,13365,0,1697879069,12904.19023619999,174.4821096300002,53529.2953164
2023-10-21,09:04:31.000,294,11017901,13765,0,1697879070,12903.711958189997,174.35522529000446,53529.46300728
2023-10-21,09:04:32.000,294,11017868,13405,0,1697879071,12903.388615309996,174.0380144400042,53529.574801200004
2023-10-21,09:04:33.000,294,11017826,13445,0,1697879072,12903.03832719,173.74900011000136,53529.63768528001
2023-10-21,09:04:34.000,294,11017838,13285,0,1697879073,12902.701511689993,173.57277186000283,53529.77044056
2023-10-21,09:04:35.000,294,11017808,13325,0,1697879074,12902.304069400001,173.31900318000407,53529.87524736001
2023-10-21,09:04:36.000,294,11017901,13165,0,1697879075,12901.785373529994,172.95244842000102,53529.910182960004
2023-10-21,09:04:37.000,294,11017870,13405,0,1697879076,12901.118478839991,172.5788445299986,53529.97306704001
2023-10-21,09:04:38.000,294,11017888,13245,0,1697879077,12900.586310349994,172.45196019000286,53529.96607992
2023-10-21,09:04:39.000,294,11017880,13405,0,1697879078,12900.054141859997,172.5929427900046,53530.01498976
2023-10-21,09:04:40.000,294,11017890,13125,0,1697879079,12899.65669956999,172.79736756000057,53530.028964000005
2023-10-21,09:04:41.000,294,11017885,13605,0,1697879080,12899.47481919999,172.70572887000162,53530.14075792001
2023-10-21,09:04:42.000,294,11017887,13365,0,1697879081,12899.47481919999,172.45900932000222,53530.196654880005
2023-10-21,09:04:43.000,294,11017851,13165,0,1697879082,12899.427665029994,172.25458454999898,53530.266526080006
2023-10-21,09:04:44.000,294,11017924,13485,0,1697879083,12899.50176444,172.1065528199979,53530.29447456
2023-10-21,09:04:45.000,294,11017864,13365,0,1697879084,12899.852052559996,171.88098066000384,53530.46216544
2023-10-21,09:04:46.000,294,11017855,12885,0,1697879085,12900.128241270002,171.45803285999864,53530.55299800001
2023-10-21,09:04:47.000,294,11017889,13405,0,1697879086,12900.236022229998,170.90115158999834,53530.62985632
2023-10-21,09:04:48.000,294,11017855,13325,0,1697879087,12900.195604369997,170.38656510000146,53530.769598720006
2023-10-21,09:04:49.000,294,11017839,13085,0,1697879088,12900.134977579997,169.9213225200001,53530.916328240004
2023-10-21,09:04:50.000,294,11017850,13125,0,1697879089,12899.932888279996,169.61820992999856,53531.153890320005
2023-10-21,09:04:51.000,294,11017858,13285,0,1697879090,12899.53544598999,169.1811638700019,53531.23074864
2023-10-21,09:04:52.000,294,11017854,13485,0,1697879091,12899.158212629998,168.65247911999904,53531.34952968
2023-10-21,09:04:53.000,294,11017880,13445,0,1697879092,12898.861814989992,168.27182610000455,53531.43337512001
2023-10-21,09:04:54.000,294,11017830,13605,0,1697879093,12898.30270126,168.18723653999768,53531.552156159996
2023-10-21,09:04:55.000,294,11017853,13285,0,1697879094,12897.608861330002,167.96166438000364,53531.6709372
2023-10-21,09:04:56.000,294,11017838,13285,0,1697879095,12896.901548779999,167.68674830999953,53531.83164096
2023-10-21,09:04:57.000,294,11017873,13245,0,1697879096,12896.328962430001,167.6585517900021,53531.97837048
2023-10-21,09:04:58.000,294,11017881,13205,0,1697879097,12895.99888323999,167.64445353000337,53532.09715152
2023-10-21,09:04:59.000,294,11017886,13405,0,1697879098,12895.742903459999,167.4259305000014,53532.22990680001
2023-10-21,09:05:00.000,294,11017900,12765,0,1697879099,12895.567759399994,167.0170809600022,53532.390610559996
2023-10-21,09:05:01.000,294,11017892,13445,0,1697879100,12895.365670099993,166.45315056000254,53532.58624992001
2023-10-21,09:05:02.000,294,11017880,13525,0,1697879101,12895.224207589992,166.07249754000077,53532.77490216001
2023-10-21,09:05:03.000,294,11017839,13245,0,1697879102,12895.156844489997,165.66364800000156,53532.91464456
2023-10-21,09:05:04.000,294,11017899,13405,0,1697879103,12895.143371869992,165.1631597700034,53533.096309680004
2023-10-21,09:05:05.000,294,11017868,13365,0,1697879104,12895.150108180002,164.63447502000054,53533.32688464001
2023-10-21,09:05:06.000,294,11017869,13325,0,1697879105,12895.325252239993,164.1833306999979,53533.61335656001
2023-10-21,09:05:07.000,294,11017867,13445,0,1697879106,12895.264625449992,163.82382507000148,53533.82297016
2023-10-21,09:05:08.000,294,11017869,13205,0,1697879107,12895.102954009992,163.4925159600025,53533.96969968
2023-10-21,09:05:09.000,294,11017885,13245,0,1697879108,12895.089481390001,162.9497329500009,53534.20726176
2023-10-21,09:05:10.000,294,11017888,13605,0,1697879109,12895.271361760002,162.39990080999996,53534.37495264
2023-10-21,09:05:11.000,294,11017866,13405,0,1697879110,12895.682276669999,161.74433172000136,53534.6404632
2023-10-21,09:05:12.000,294,11017877,12965,0,1697879111,12896.02582848,161.0817135000034,53534.91296088001
2023-10-21,09:05:13.000,294,11017861,13685,0,1697879112,12896.268335640001,160.45434093000222,53535.08065176001
2023-10-21,09:05:14.000,294,11017820,13605,0,1697879113,12896.551260660002,160.02434399999765,53535.395072160005
2023-10-21,09:05:15.000,294,11017846,13205,0,1697879114,12896.793767819989,159.74942793000082,53535.74442816
2023-10-21,09:05:16.000,294,11017857,13205,0,1697879115,12897.01606604999,159.59434707000037,53535.968016000006
2023-10-21,09:05:17.000,294,11017894,13285,0,1697879116,12897.16426487,159.43221708000056,53536.21955232
2023-10-21,09:05:18.000,294,11017862,13325,0,1697879117,12897.28551845,159.0304166700007,53536.43615304
2023-10-21,09:05:19.000,294,11017864,13285,0,1697879118,12897.373090479996,158.3748475800021,53536.68070224001
2023-10-21,09:05:20.000,294,11017895,13445,0,1697879119,12897.467398820001,157.68403283999942,53537.002109760004
2023-10-21,09:05:21.000,294,11017920,13405,0,1697879120,12897.864841109993,157.02141462000145,53537.37941424001
2023-10-21,09:05:22.000,294,11017902,13445,0,1697879121,12898.28249233,156.35879640000348,53537.72178312
2023-10-21,09:05:23.000,294,11017851,13325,0,1697879122,12898.740561409992,155.77371860999847,53538.05716488
2023-10-21,09:05:24.000,294,11017850,13405,0,1697879123,12899.225575729994,155.28027950999967,53538.32966256
2023-10-21,09:05:25.000,294,11017864,13285,0,1697879124,12899.892470419996,154.9137247500039,53538.67203144001
2023-10-21,09:05:26.000,294,11017843,13325,0,1697879125,12900.74124548,154.54012086000148,53539.05632304001
2023-10-21,09:05:27.000,294,11017835,13365,0,1697879126,12901.637174709998,154.145369580001,53539.39869192
2023-10-21,09:05:28.000,294,11017833,13285,0,1697879127,12902.391641429997,153.9973378499999,53539.76900928
2023-10-21,09:05:29.000,294,11017890,13565,0,1697879128,12902.836237889998,153.97619046000182,53540.16028800001
2023-10-21,09:05:30.000,294,11017876,13165,0,1697879129,12903.22020756,153.92684654999903,53540.69829624
2023-10-21,09:05:31.000,294,11017840,13565,0,1697879130,12903.415560549991,153.85635524999816,53540.977781040005
2023-10-21,09:05:32.000,294,11017889,13445,0,1697879131,12903.927520110003,153.7506183000005,53541.47386656001
2023-10-21,09:05:33.000,294,11017864,13565,0,1697879132,12904.607887419996,153.72947091000242,53541.72540288
2023-10-21,09:05:34.000,294,11017845,13565,0,1697879133,12905.294991039998,153.69422525999835,53542.06777176
2023-10-21,09:05:35.000,294,11017873,13245,0,1697879134,12905.955149419991,153.84225698999944,53542.43110200001
2023-10-21,09:05:36.000,294,11017851,13765,0,1697879135,12906.500790529994,153.88455177000287,53542.89923904
2023-10-21,09:05:37.000,294,11017806,13725,0,1697879136,12906.945386989995,153.83520786000008,53543.31846624001
2023-10-21,09:05:38.000,294,11017817,13565,0,1697879137,12907.268729869997,153.53209526999854,53543.709744960004
2023-10-21,09:05:39.000,294,11017876,13285,0,1697879138,12907.551654889998,153.35586702,53544.05211384
2023-10-21,09:05:40.000,294,11017836,13285,0,1697879139,12907.767216809989,153.35586702,53544.345572879996
2023-10-21,09:05:41.000,294,11017884,13445,0,1697879140,12908.09055968999,153.4686531000043,53544.68794176001
2023-10-21,09:05:42.000,294,11017869,13405,0,1697879141,12908.555365079992,153.48980049000238,53545.04428488001
2023-10-21,09:05:43.000,294,11017834,13365,0,1697879142,12909.08753356999,153.36996527999872,53545.35171816
2023-10-21,09:05:44.000,294,11017849,13645,0,1697879143,12909.639910990001,153.16554051000276,53545.749984
2023-10-21,09:05:45.000,294,11017825,13285,0,1697879144,12910.239442579994,152.72144531999948,53546.176198320005
2023-10-21,09:05:46.000,294,11017863,13525,0,1697879145,12910.960227750002,152.2421044799994,53546.59542552
2023-10-21,09:05:47.000,294,11017888,13365,0,1697879146,12911.519341479994,151.81915668000147,53546.846961840005
2023-10-21,09:05:48.000,294,11017878,13285,0,1697879147,12911.930256389991,151.3750614899982,53547.31509888
2023-10-21,09:05:49.000,294,11017856,13565,0,1697879148,12912.152554619992,151.07194890000392,53547.62253216
2023-10-21,09:05:50.000,294,11017855,13245,0,1697879149,12912.482633809988,150.93096630000218,53548.020798000005
2023-10-21,09:05:51.000,294,11017835,13845,0,1697879150,12912.87333979,150.96621194999898,53548.258360080006
2023-10-21,09:05:52.000,294,11017858,13285,0,1697879151,12913.472871379992,151.07194890000392,53548.67060016
2023-10-21,09:05:53.000,294,11017853,13405,0,1697879152,12913.998303559994,151.01555586000177,53549.01995616001
2023-10-21,09:05:54.000,294,11017826,13445,0,1697879153,12914.422691089996,150.78998370000045,53549.3483508
2023-10-21,09:05:55.000,294,11017840,13365,0,1697879154,12914.806660759998,150.44457633000275,53549.73962952001
2023-10-21,09:05:56.000,294,11017910,13405,0,1697879155,12915.19063043,149.9440881000046,53550.102959760006
2023-10-21,09:05:57.000,294,11017906,13525,0,1697879156,12915.540918549996,149.5211402999994,53550.31257336001
2023-10-21,09:05:58.000,294,11017819,13485,0,1697879157,12915.985515009997,149.1263890199989,53550.50821272001
2023-10-21,09:05:59.000,294,11017821,13325,0,1697879158,12916.53115612,149.02065207000123,53550.82962024
2023-10-21,09:06:00.000,294,11017865,13445,0,1697879159,12917.090269849992,149.11229076000018,53551.27679592001
2023-10-21,09:06:01.000,294,11017825,13405,0,1697879160,12917.75042823,149.20392944999912,53551.60519056001
2023-10-21,09:06:02.000,294,11017863,13765,0,1697879161,12918.424059229998,148.96425902999908,53551.94057232001
2023-10-21,09:06:03.000,294,11017824,13285,0,1697879162,12918.976436649995,148.59065514000395,53552.2480056
2023-10-21,09:06:04.000,294,11017891,13165,0,1697879163,12919.515341450002,148.23114951000025,53552.46460632
2023-10-21,09:06:05.000,294,11017887,13245,0,1697879164,12919.899311119989,148.06901952000044,53552.78601384001
2023-10-21,09:06:06.000,294,11017856,13325,0,1697879165,12920.16876352,147.8927912700019,53553.11440848001
2023-10-21,09:06:07.000,294,11017827,13205,0,1697879166,12920.418006989996,147.7941034500036,53553.42184176
2023-10-21,09:06:08.000,294,11017879,13285,0,1697879167,12920.633568910001,147.73771041000145,53553.6803652
2023-10-21,09:06:09.000,294,11017857,13405,0,1697879168,12920.775031420002,147.72361215000274,53553.93190152001
2023-10-21,09:06:10.000,294,11017837,13085,0,1697879169,12920.923230239998,147.7306612800021,53554.28125752
2023-10-21,09:06:11.000,294,11017789,13685,0,1697879170,12921.057956439989,147.89984040000127,53554.50484536001
2023-10-21,09:06:12.000,294,11017880,13245,0,1697879171,12921.17921001999,148.24524776999897,53554.777343040005
2023-10-21,09:06:13.000,294,11017865,13525,0,1697879172,12921.118583229989,148.6611464400048,53555.0428536
2023-10-21,09:06:14.000,294,11017812,13445,0,1697879173,12921.057956439989,149.02065207000123,53555.25945432
2023-10-21,09:06:15.000,294,11017839,13285,0,1697879174,12921.064692749998,149.28146987999935,53555.59483608
2023-10-21,09:06:16.000,294,11017850,13125,0,1697879175,12921.145528469999,149.38015769999765,53555.89528224001
2023-10-21,09:06:17.000,294,11017889,13285,0,1697879176,12921.138792159989,149.57753334000154,53556.15380568
2023-10-21,09:06:18.000,294,11017849,13365,0,1697879177,12921.132055849994,149.73966333000135,53556.384380640004
2023-10-21,09:06:19.000,294,11017830,13325,0,1697879178,12921.226364189999,149.78195811000478,53556.621942720005
2023-10-21,09:06:20.000,294,11017849,13445,0,1697879179,12921.556443379995,149.87359680000372,53556.957324480005
2023-10-21,09:06:21.000,294,11017919,13565,0,1697879180,12921.745060059991,150.01457939999818,53557.25777064
2023-10-21,09:06:22.000,294,11017871,13325,0,1697879181,12921.920204119997,150.45867459000146,53557.4883456
2023-10-21,09:06:23.000,294,11017854,13405,0,1697879182,12922.162711279998,150.81113108999853,53557.73988192001
2023-10-21,09:06:24.000,294,11017869,13445,0,1697879183,12922.58036249999,150.8816223899994,53558.07526368001
2023-10-21,09:06:25.000,294,11017835,13445,0,1697879184,12923.045167889992,150.80408195999917,53558.396671200004
2023-10-21,09:06:26.000,294,11017882,13165,0,1697879185,12923.435873869988,150.68424675000279,53558.74602720001
2023-10-21,09:06:27.000,294,11017918,13445,0,1697879186,12923.68511734,150.7335906599983,53559.137305920005
2023-10-21,09:06:28.000,294,11017873,13245,0,1697879187,12923.76595306,150.9098189100041,53559.43775208
2023-10-21,09:06:29.000,294,11017873,13565,0,1697879188,12923.76595306,151.19883323999966,53559.63339144001
2023-10-21,09:06:30.000,294,11017861,13245,0,1697879189,12923.691853649994,151.19883323999966,53559.96178608
2023-10-21,09:06:31.000,294,11017822,13525,0,1697879190,12923.422401249998,151.05080150999856,53560.22030952
2023-10-21,09:06:32.000,294,11017837,13045,0,1697879191,12923.011486340001,150.97326107999834,53560.53472992
2023-10-21,09:06:33.000,294,11017850,13285,0,1697879192,12922.425427369999,151.02260499000113,53560.814214720005
2023-10-21,09:06:34.000,294,11017889,13565,0,1697879193,12921.967358289992,151.16358759000286,53561.079725280004
2023-10-21,09:06:35.000,294,11017911,13325,0,1697879194,12921.576652309996,151.44555278999906,53561.415107040004
2023-10-21,09:06:36.000,294,11017850,13405,0,1697879195,12921.334145149995,151.72046886000317,53561.603759280006
2023-10-21,09:06:37.000,294,11017835,13445,0,1697879196,12921.145528469999,152.03063058000407,53561.91119256001
2023-10-21,09:06:38.000,294,11017855,13045,0,1697879197,12921.057956439989,152.36193969000306,53562.16272888
2023-10-21,09:06:39.000,294,11017888,13125,0,1697879198,12920.997329649988,152.59456098000373,53562.40727808
2023-10-21,09:06:40.000,294,11017844,12965,0,1697879199,12921.212891569994,152.80603487999906,53562.70073712001
2023-10-21,09:06:41.000,294,11017833,13165,0,1697879200,12921.556443379995,153.03160704000038,53563.00118328
2023-10-21,09:06:42.000,294,11017840,13405,0,1697879201,12921.805686849992,153.1937370300002,53563.37150064001
2023-10-21,09:06:43.000,294,11017877,13085,0,1697879202,12922.014512460002,153.4686531000043,53563.62303696
2023-10-21,09:06:44.000,294,11017880,13405,0,1697879203,12922.209865449993,153.62373396000476,53563.881560400005
2023-10-21,09:06:45.000,294,11017900,13245,0,1697879204,12922.310910099994,153.61668482999812,53564.24489064
2023-10-21,09:06:46.000,294,11017877,13445,0,1697879205,12922.290701169994,153.60963569999876,53564.61520800001
2023-10-21,09:06:47.000,294,11017843,13405,0,1697879206,12922.270492239993,153.77881481999793,53564.957576880006
2023-10-21,09:06:48.000,294,11017869,13565,0,1697879207,12922.203129139998,154.07487828000012,53565.25103592
2023-10-21,09:06:49.000,294,11017788,13285,0,1697879208,12922.122293419998,154.42028564999782,53565.572443439996
2023-10-21,09:06:50.000,294,11017848,13525,0,1697879209,12922.102084489998,154.65995606999786,53565.99167064
2023-10-21,09:06:51.000,294,11017860,13285,0,1697879210,12921.886522569992,154.82208605999767,53566.33403952
2023-10-21,09:06:52.000,294,11017896,13485,0,1697879211,12921.569916,154.99831431000348,53566.70435688001
2023-10-21,09:06:53.000,294,11017846,13325,0,1697879212,12921.125319539999,155.4212621100014,53567.018777280005
2023-10-21,09:06:54.000,294,11017856,13405,0,1697879213,12920.734613560002,155.71027644000424,53567.32621056001
2023-10-21,09:06:55.000,294,11017828,13405,0,1697879214,12920.38432543999,155.84420990999934,53567.68255368001
2023-10-21,09:06:56.000,294,11017821,13565,0,1697879215,12920.20244506999,155.85830816999805,53568.073832400005
2023-10-21,09:06:57.000,294,11017885,13205,0,1697879216,12919.798266469988,155.78076773999783,53568.36729144
2023-10-21,09:06:58.000,294,11017845,13405,0,1697879217,12919.313252150001,155.68912904999888,53568.82145424
2023-10-21,09:06:59.000,294,11017868,13085,0,1697879218,12918.653093769994,155.80191513000318,53569.12190040001
2023-10-21,09:07:00.000,294,11017894,13285,0,1697879219,12918.019880629996,156.0133890299985,53569.38741096001
2023-10-21,09:07:01.000,294,11017888,13045,0,1697879220,12917.588756789999,156.13322424000216,53569.76471544
2023-10-21,09:07:02.000,294,11017857,13365,0,1697879221,12917.339513319988,156.17551901999832,53570.07214872
2023-10-21,09:07:03.000,294,11017873,13285,0,1697879222,12917.204787119997,156.14732250000088,53570.351633520004
2023-10-21,09:07:04.000,294,11017841,13525,0,1697879223,12917.299095459988,156.05568381000194,53570.65207968001
2023-10-21,09:07:05.000,294,11017851,13085,0,1697879224,12917.64938358,155.8794555600034,53570.95252584
2023-10-21,09:07:06.000,294,11017827,13485,0,1697879225,12918.046825869991,155.74552209000103,53571.31585608
2023-10-21,09:07:07.000,294,11017842,13285,0,1697879226,12918.498158640003,155.55519558000378,53571.602328
2023-10-21,09:07:08.000,294,11017933,13565,0,1697879227,12919.00338188999,155.51290080000035,53571.89578704
2023-10-21,09:07:09.000,294,11017928,13405,0,1697879228,12919.508605139992,155.5199499299997,53572.17527184
2023-10-21,09:07:10.000,294,11017848,13285,0,1697879229,12920.013828389994,155.4706060200042,53572.433795280005
2023-10-21,09:07:11.000,294,11017862,13645,0,1697879230,12920.36411650999,155.43536037000013,53572.79013840001
2023-10-21,09:07:12.000,294,11017895,13525,0,1697879231,12920.545996879991,155.4071638500027,53573.055648960006
2023-10-21,09:07:13.000,294,11017838,13045,0,1697879232,12920.647041529992,155.41421298000205,53573.28622392
2023-10-21,09:07:14.000,294,11017837,13405,0,1697879233,12920.781767729997,155.43536037000013,53573.57269584
2023-10-21,09:07:15.000,294,11017853,13605,0,1697879234,12920.977120719988,155.42831124000077,53573.85218064
2023-10-21,09:07:16.000,294,11017857,13285,0,1697879235,12921.253309429994,155.52699905999907,53574.10371696001
2023-10-21,09:07:17.000,294,11017921,13445,0,1697879236,12921.54970707,155.58339210000122,53574.34127904001
2023-10-21,09:07:18.000,294,11017867,13285,0,1697879237,12921.839368399997,155.63978514000337,53574.52294416
2023-10-21,09:07:19.000,294,11017885,13245,0,1697879238,12922.102084489998,155.57634297000186,53574.71858352
2023-10-21,09:07:20.000,294,11017892,13405,0,1697879239,12922.41869105999,155.5410973199978,53574.97011984001
2023-10-21,09:07:21.000,294,11017844,13405,0,1697879240,12922.80939704,155.5410973199978,53575.26357888
2023-10-21,09:07:22.000,294,11017810,13485,0,1697879241,12923.348301839993,155.5410973199978,53575.53607656
2023-10-21,09:07:23.000,294,11017892,13405,0,1697879242,12923.86699771,155.48470428000292,53575.71075456001
2023-10-21,09:07:24.000,294,11017905,13245,0,1697879243,12924.325066789992,155.37191819999862,53575.87844544001
2023-10-21,09:07:25.000,294,11017844,13245,0,1697879244,12924.688827529993,155.28732863999903,53576.122994640005
2023-10-21,09:07:26.000,294,11017866,13485,0,1697879245,12925.07953350999,155.20273907999945,53576.339595360005
2023-10-21,09:07:27.000,294,11017805,13565,0,1697879246,12925.578020449997,155.25208299000224,53576.54920896001
2023-10-21,09:07:28.000,294,11017852,13565,0,1697879247,12926.05629845999,155.44240949999948,53576.71689984001
2023-10-21,09:07:29.000,294,11017885,13325,0,1697879248,12926.588466950001,155.63978514000337,53576.93350056001
2023-10-21,09:07:30.000,294,11017833,13165,0,1697879249,12927.053272339988,155.97109425000235,53577.19901112001
2023-10-21,09:07:31.000,294,11017859,13405,0,1697879250,12927.450714629995,156.1614207599996,53577.36670200001
2023-10-21,09:07:32.000,294,11017821,13365,0,1697879251,12927.955937879997,156.3235507499994,53577.56932848
2023-10-21,09:07:33.000,294,11017881,13005,0,1697879252,12928.6430415,156.44338596000307,53577.632212560005
2023-10-21,09:07:34.000,294,11017896,13365,0,1697879253,12929.289727260002,156.49977899999794,53577.799903440005
2023-10-21,09:07:35.000,294,11017908,13205,0,1697879254,12929.89599515999,156.52797552000266,53577.93265872
2023-10-21,09:07:36.000,294,11017852,13885,0,1697879255,12930.347327930001,156.51387726000394,53578.14925944
2023-10-21,09:07:37.000,294,11017846,13085,0,1697879256,12930.778451769998,156.6548598599984,53578.26804048
2023-10-21,09:07:38.000,294,11017845,13445,0,1697879257,12931.16242144,156.8310881100042,53578.41477000001
2023-10-21,09:07:39.000,294,11017888,13325,0,1697879258,12931.391455979996,156.90862854000443,53578.51258968001
2023-10-21,09:07:40.000,294,11017860,13445,0,1697879259,12931.546391110001,156.9650215799993,53578.68028056001
2023-10-21,09:07:41.000,294,11017916,12925,0,1697879260,12931.788898270002,157.0284637500008,53578.82002296
2023-10-21,09:07:42.000,294,11017845,13485,0,1697879261,12932.058350669999,157.13420069999847,53578.93181688
2023-10-21,09:07:43.000,294,11017892,13765,0,1697879262,12932.29412151999,157.18354461000126,53578.952778240004
2023-10-21,09:07:44.000,294,11017864,13285,0,1697879263,12932.30085783,157.31747808000364,53579.08553352001
2023-10-21,09:07:45.000,294,11017866,13245,0,1697879264,12932.33453937999,157.44436241999938,53579.22527592
2023-10-21,09:07:46.000,294,11017865,13085,0,1697879265,12932.36148462,157.54305023999768,53579.36501832
2023-10-21,09:07:47.000,294,11017858,13325,0,1697879266,12932.388429859995,157.72632762000285,53579.462838
2023-10-21,09:07:48.000,294,11017851,13245,0,1697879267,12932.449056649995,157.95189978000417,53579.455850880004
2023-10-21,09:07:49.000,294,11017804,13525,0,1697879268,12932.58378285,158.18452107000485,53579.6025804
2023-10-21,09:07:50.000,294,11017849,13205,0,1697879269,12932.570310229996,158.34665106000466,53579.72136144
2023-10-21,09:07:51.000,294,11017889,13245,0,1697879270,12932.58378285,158.43124062000425,53579.74930992
2023-10-21,09:07:52.000,294,11017831,13285,0,1697879271,12932.671354879996,158.40304409999953,53579.84014248
2023-10-21,09:07:53.000,294,11017847,13605,0,1697879272,12932.799344769992,158.4100932299989,53579.9170008
2023-10-21,09:07:54.000,294,11017842,13405,0,1697879273,12932.859971559992,158.57927234999806,53580.01482048
2023-10-21,09:07:55.000,294,11017825,13045,0,1697879274,12932.994697759998,158.685009300003,53580.16155
2023-10-21,09:07:56.000,294,11017847,13445,0,1697879275,12933.075533479998,158.5863214800047,53580.23840832001
2023-10-21,09:07:57.000,294,11017876,13365,0,1697879276,12932.961016209993,158.44533888000296,53580.30827952001
2023-10-21,09:07:58.000,294,11017825,13405,0,1697879277,12932.718509049992,158.33960192999803,53580.37815072
2023-10-21,09:07:59.000,294,11017796,13525,0,1697879278,12932.590519159996,158.21976672000164,53580.461996160004
2023-10-21,09:08:00.000,294,11017870,13445,0,1697879279,12932.590519159996,158.09288237999863,53580.60872568
2023-10-21,09:08:01.000,294,11017886,13485,0,1697879280,12932.610728089996,158.1281280300027,53580.71353248
2023-10-21,09:08:02.000,294,11017899,13045,0,1697879281,12932.826290010002,158.1915702000042,53580.83930064001
2023-10-21,09:08:03.000,294,11017833,13325,0,1697879282,12933.041851929993,158.26911063000443,53580.92314608
2023-10-21,09:08:04.000,294,11017908,13685,0,1697879283,12933.270886469989,158.2902580200025,53581.02795288001
2023-10-21,09:08:05.000,294,11017826,13485,0,1697879284,12933.688537689995,158.18452107000485,53581.16070816
2023-10-21,09:08:06.000,294,11017837,13325,0,1697879285,12934.011880569997,158.1774719399982,53581.35634752
2023-10-21,09:08:07.000,294,11017890,13165,0,1697879286,12934.368904999988,158.35370019000402,53581.47512856
2023-10-21,09:08:08.000,294,11017864,13445,0,1697879287,12934.59120322999,158.50173191999784,53581.67076792
2023-10-21,09:08:09.000,294,11017873,13285,0,1697879288,12934.79329252999,158.60041974000342,53581.733652
2023-10-21,09:08:10.000,294,11017865,13285,0,1697879289,12935.170525889996,158.55812496,53581.943265600006
2023-10-21,09:08:11.000,294,11017868,13605,0,1697879290,12935.695958069999,158.44533888000296,53582.14589208
2023-10-21,09:08:12.000,294,11017899,13205,0,1697879291,12936.248335489996,158.3748475800021,53582.32057008001
2023-10-21,09:08:13.000,294,11017911,13285,0,1697879292,12936.598623609993,158.33960192999803,53582.495248080006
2023-10-21,09:08:14.000,294,11017879,13205,0,1697879293,12936.834394459998,158.2620614999978,53582.69088744
2023-10-21,09:08:15.000,294,11017821,13325,0,1697879294,12937.023011139994,158.3748475800021,53582.85857832
2023-10-21,09:08:16.000,294,11017853,13245,0,1697879295,12937.144264719995,158.4382897500036,53583.17299872
2023-10-21,09:08:17.000,294,11017868,13005,0,1697879296,12937.184682579995,158.4735354000004,53583.36863808
2023-10-21,09:08:18.000,294,11017875,13325,0,1697879297,12937.17794627,158.52992844000255,53583.5153676
2023-10-21,09:08:19.000,294,11017842,13045,0,1697879298,12937.21162781999,158.5369775700019,53583.73196832
2023-10-21,09:08:20.000,294,11017853,13405,0,1697879299,12937.19141888999,158.45238801000232,53583.983504640004
2023-10-21,09:08:21.000,294,11017887,13285,0,1697879300,12937.023011139994,158.4100932299989,53584.16516976001
2023-10-21,09:08:22.000,294,11017875,13245,0,1697879301,12936.767031359988,158.2620614999978,53584.40273184
2023-10-21,09:08:23.000,294,11017874,13285,0,1697879302,12936.544733130002,158.14222629000142,53584.52151288
2023-10-21,09:08:24.000,294,11017866,13085,0,1697879303,12936.342643830001,158.17042280999885,53584.74510072001
2023-10-21,09:08:25.000,294,11017836,13285,0,1697879304,12936.24159918,158.15632455000014,53585.05253400001
2023-10-21,09:08:26.000,294,11017871,13445,0,1697879305,12936.09340035999,158.1281280300027,53585.28310896
2023-10-21,09:08:27.000,294,11017907,13405,0,1697879306,12935.945201539995,158.05763673000183,53585.49970968
2023-10-21,09:08:28.000,294,11017876,13365,0,1697879307,12935.736375929999,157.8532119599986,53585.67438768001
2023-10-21,09:08:29.000,294,11017867,13365,0,1697879308,12935.581440799993,157.6205906699979,53585.91194976
2023-10-21,09:08:30.000,294,11017862,13565,0,1697879309,12935.311988399997,157.38092024999787,53586.15649896001
2023-10-21,09:08:31.000,294,11017873,13565,0,1697879310,12935.056008619991,157.1130533100004,53586.39406104001
2023-10-21,09:08:32.000,294,11017902,13085,0,1697879311,12934.75961098,156.94387419000122,53586.68053296001
2023-10-21,09:08:33.000,294,11017852,13365,0,1697879312,12934.449740719989,156.76059681000334,53586.79232688
2023-10-21,09:08:34.000,294,11017853,13765,0,1697879313,12934.133134149997,156.54207378000137,53587.10674728
2023-10-21,09:08:35.000,294,11017872,12925,0,1697879314,12933.769373409996,156.29535423000198,53587.33033512001
2023-10-21,09:08:36.000,294,11017820,13085,0,1697879315,12933.52012994,156.06978207000066,53587.6028328
2023-10-21,09:08:37.000,294,11017856,13445,0,1697879316,12933.183314439993,155.85830816999805,53587.840394880004
2023-10-21,09:08:38.000,294,11017833,13405,0,1697879317,12933.035115619998,155.68207991999952,53588.09891832001
2023-10-21,09:08:39.000,294,11017897,13605,0,1697879318,12932.812817389997,155.505851670001,53588.2316736
2023-10-21,09:08:40.000,294,11017863,13285,0,1697879319,12932.597255469991,155.2591321200016,53588.48320992001
2023-10-21,09:08:41.000,294,11017857,13605,0,1697879320,12932.35474830999,155.10405126000114,53588.77666896
2023-10-21,09:08:42.000,294,11017869,13205,0,1697879321,12932.145922699994,154.9630686599994,53589.04916664
2023-10-21,09:08:43.000,294,11017921,13685,0,1697879322,12931.930360779988,154.90667562000453,53589.27275448001
2023-10-21,09:08:44.000,294,11017868,13325,0,1697879323,12931.755216719997,154.80798779999895,53589.44743248
2023-10-21,09:08:45.000,294,11017876,13205,0,1697879324,12931.532918489997,154.59651390000363,53589.69896880001
2023-10-21,09:08:46.000,294,11017892,13445,0,1697879325,12931.391455979996,154.32864695999888,53589.91556952001
2023-10-21,09:08:47.000,294,11017871,12845,0,1697879326,12931.21631191999,154.22291001000121,53590.090247520006
2023-10-21,09:08:48.000,294,11017865,13325,0,1697879327,12931.05464047999,154.145369580001,53590.24396416
2023-10-21,09:08:49.000,294,11017896,13445,0,1697879328,12930.899705349999,153.98323959000118,53590.46755200001
2023-10-21,09:08:50.000,294,11017894,13485,0,1697879329,12930.758242839998,153.7153726500037,53590.73306256001
2023-10-21,09:08:51.000,294,11017884,13365,0,1697879330,12930.529208300002,153.44750570999895,53590.92171480001
2023-10-21,09:08:52.000,294,11017922,13365,0,1697879331,12930.327119000001,153.11619659999997,53591.11036704
2023-10-21,09:08:53.000,294,11017848,13325,0,1697879332,12930.199129109991,152.8483296600025,53591.29203216
2023-10-21,09:08:54.000,294,11017824,13445,0,1697879333,12930.03745766999,152.6157083700018,53591.361903360004
2023-10-21,09:08:55.000,294,11017862,13525,0,1697879334,12930.010512429995,152.37603795000177,53591.5854912
2023-10-21,09:08:56.000,294,11017844,13325,0,1697879335,12930.030721359995,152.15046579000045,53591.84401464
2023-10-21,09:08:57.000,294,11017853,13525,0,1697879336,12930.00377612,152.06587623000087,53592.039654
2023-10-21,09:08:58.000,294,11017849,13165,0,1697879337,12929.990303499995,151.92489362999913,53592.20734488
2023-10-21,09:08:59.000,294,11017844,13125,0,1697879338,12930.1250297,151.75571450999996,53592.43093272001
2023-10-21,09:09:00.000,294,11017880,13085,0,1697879339,12930.18565649,151.4385036599997,53592.64054632
2023-10-21,09:09:01.000,294,11017850,13325,0,1697879340,12930.09808445999,151.17768585000158,53592.79426296001
2023-10-21,09:09:02.000,294,11017828,13165,0,1697879341,12930.09808445999,150.9803102099977,53592.97592808
2023-10-21,09:09:03.000,294,11017848,13205,0,1697879342,12930.172183869996,150.76883631000237,53593.17156744
2023-10-21,09:09:04.000,294,11017885,13685,0,1697879343,12930.313646379996,150.47982197999954,53593.35323256
2023-10-21,09:09:05.000,294,11017874,13445,0,1697879344,12930.407954720002,150.22605330000079,53593.660665840005
2023-10-21,09:09:06.000,294,11017833,13245,0,1697879345,12930.407954720002,149.8947441900018,53593.898227920006
2023-10-21,09:09:07.000,294,11017868,13285,0,1697879346,12930.333855309997,149.77490897999814,53594.0309832
2023-10-21,09:09:08.000,294,11017880,13645,0,1697879347,12930.226074350001,149.76081071999943,53594.282519520006
2023-10-21,09:09:09.000,294,11017947,13645,0,1697879348,12930.1250297,149.69736854999792,53594.499120240005
2023-10-21,09:09:10.000,294,11017841,13365,0,1697879349,12930.08461184,149.52818942999875,53594.70873384001
2023-10-21,09:09:11.000,294,11017841,13285,0,1697879350,12930.02398505,149.29556813999807,53594.86245048
2023-10-21,09:09:12.000,294,11017880,13325,0,1697879351,12929.9229404,149.06999598000402,53595.100012560004
2023-10-21,09:09:13.000,294,11017846,13405,0,1697879352,12929.90273147,148.8444238200027,53595.30263904
2023-10-21,09:09:14.000,294,11017817,13645,0,1697879353,12930.030721359995,148.52016384000308,53595.51225264
2023-10-21,09:09:15.000,294,11017859,13725,0,1697879354,12930.219338039991,148.31573906999984,53595.73584048001
2023-10-21,09:09:16.000,294,11017917,13445,0,1697879355,12930.374273169997,148.21000212000217,53596.02929952001
2023-10-21,09:09:17.000,294,11017907,13405,0,1697879356,12930.407954720002,148.16770733999874,53596.21795176001
2023-10-21,09:09:18.000,294,11017892,13405,0,1697879357,12930.414691029997,148.11131430000387,53596.392629760005
2023-10-21,09:09:19.000,294,11017854,13605,0,1697879358,12930.549417230002,147.95623344000342,53596.60224336001
2023-10-21,09:09:20.000,294,11017891,13205,0,1697879359,12930.738033909998,147.69541562999802,53596.88871528001
2023-10-21,09:09:21.000,294,11017868,13285,0,1697879360,12930.940123209999,147.47689260000334,53597.16121296
2023-10-21,09:09:22.000,294,11017901,13045,0,1697879361,12931.148948819995,147.22312392000458,53597.36383944
2023-10-21,09:09:23.000,294,11017866,13205,0,1697879362,12931.23652084999,147.11738696999964,53597.60838864001
2023-10-21,09:09:24.000,294,11017921,13165,0,1697879363,12931.310620259996,147.03279741000006,53597.72018256
2023-10-21,09:09:25.000,294,11017881,13565,0,1697879364,12931.485764320001,146.93410959000175,53597.950757520004
2023-10-21,09:09:26.000,294,11017827,13445,0,1697879365,12931.728271480002,146.8424709000028,53598.188319600005
2023-10-21,09:09:27.000,294,11017829,13405,0,1697879366,12931.977514949998,146.8142743799981,53598.453830160004
2023-10-21,09:09:28.000,294,11017830,13405,0,1697879367,12932.145922699994,146.60280048000277,53598.6075468
2023-10-21,09:09:29.000,294,11017898,13405,0,1697879368,12932.267176279995,146.3701791900021,53598.83812176
2023-10-21,09:09:30.000,294,11017888,13245,0,1697879369,12932.44232034,146.21509833000164,53599.13856792001
2023-10-21,09:09:31.000,294,11017857,13445,0,1697879370,12932.388429859995,146.32788440999866,53599.36914288
2023-10-21,09:09:32.000,294,11017855,13085,0,1697879371,12932.17286793999,146.4829652699991,53599.52285952001
2023-10-21,09:09:33.000,294,11017916,13565,0,1697879372,12931.836052439998,146.56050569999934,53599.80234432
2023-10-21,09:09:34.000,294,11017869,13445,0,1697879373,12931.539654799992,146.6309970000002,53599.88618976001
2023-10-21,09:09:35.000,294,11017808,13045,0,1697879374,12931.29714763999,146.63804612999957,53600.095803359996
2023-10-21,09:09:36.000,294,11017875,13685,0,1697879375,12931.189366679995,146.5957513500034,53600.30541696
2023-10-21,09:09:37.000,294,11017845,13285,0,1697879376,12930.91317796999,146.51821092000318,53600.50105632
2023-10-21,09:09:38.000,294,11017813,13245,0,1697879377,12930.670670809988,146.42657223000424,53600.682721440004
2023-10-21,09:09:39.000,294,11017843,13365,0,1697879378,12930.441636269992,146.42657223000424,53600.8783608
2023-10-21,09:09:40.000,294,11017889,13565,0,1697879379,12930.441636269992,146.35608093000337,53601.185794080004
2023-10-21,09:09:41.000,294,11017837,13245,0,1697879380,12930.286701140001,146.22919659000036,53601.34649784001
2023-10-21,09:09:42.000,294,11017851,13565,0,1697879381,12930.199129109991,146.05296834000183,53601.542137200006
2023-10-21,09:09:43.000,294,11017858,13605,0,1697879382,12930.03745766999,145.94723139000416,53601.74476368
2023-10-21,09:09:44.000,294,11017838,13285,0,1697879383,12929.87578622999,145.9119857400001,53601.88450608
2023-10-21,09:09:45.000,294,11017857,13285,0,1697879384,12929.768005269994,145.83444530999986,53602.05219696
2023-10-21,09:09:46.000,294,11017885,13445,0,1697879385,12929.720851099999,145.71461010000348,53602.29674616
2023-10-21,09:09:47.000,294,11017829,13285,0,1697879386,12929.606333829994,145.55248011000367,53602.56924384001
2023-10-21,09:09:48.000,294,11017882,13525,0,1697879387,12929.538970729998,145.34100621000107,53602.72296048
2023-10-21,09:09:49.000,294,11017869,13285,0,1697879388,12929.451398699988,145.09428666000167,53602.834754400006
2023-10-21,09:09:50.000,294,11017882,13085,0,1697879389,12929.619806449999,144.84756711000227,53603.1142392
2023-10-21,09:09:51.000,294,11017818,13365,0,1697879390,12929.606333829994,144.73478102999798,53603.27494296
2023-10-21,09:09:52.000,294,11017874,13245,0,1697879391,12929.464871319993,144.5656019099988,53603.554427760006
2023-10-21,09:09:53.000,294,11017866,13525,0,1697879392,12929.074165339996,144.5515036500001,53603.72910576
2023-10-21,09:09:54.000,294,11017871,13285,0,1697879393,12928.76429508,144.5162580000033,53603.95968072001
2023-10-21,09:09:55.000,294,11017857,13285,0,1697879394,12928.245599209993,144.4175701799977,53604.07147464
2023-10-21,09:09:56.000,294,11017835,13125,0,1697879395,12927.888574780001,144.42461931000435,53604.29506248001
2023-10-21,09:09:57.000,294,11017879,13325,0,1697879396,12927.491132489995,144.57265103999816,53604.44877912
2023-10-21,09:09:58.000,294,11017891,13245,0,1697879397,12927.187998539994,144.7136336399999,53604.63743136
2023-10-21,09:09:59.000,294,11017887,13245,0,1697879398,12926.810765180002,144.67133886000374,53604.69332832
2023-10-21,09:10:00.000,294,11017867,13445,0,1697879399,12926.32575086,144.58674930000416,53604.8610192
2023-10-21,09:10:01.000,294,11017917,13085,0,1697879400,12925.766637129993,144.50215974000457,53605.09858128
2023-10-21,09:10:02.000,294,11017849,13805,0,1697879401,12925.24120494999,144.47396321999986,53605.30819488
2023-10-21,09:10:03.000,294,11017870,13445,0,1697879402,12924.756190629989,144.42461931000435,53605.46191152
2023-10-21,09:10:04.000,294,11017846,13525,0,1697879403,12924.190340590001,144.3047841000007,53605.57370544
2023-10-21,09:10:05.000,294,11017911,13325,0,1697879404,12923.79963460999,144.35412801000348,53605.81126752
2023-10-21,09:10:06.000,294,11017892,13405,0,1697879405,12923.483028039998,144.36117714000284,53605.97197128001
2023-10-21,09:10:07.000,294,11017852,13605,0,1697879406,12923.139476229997,144.41052104999835,53606.18158488001
2023-10-21,09:10:08.000,294,11017857,13565,0,1697879407,12922.694879769995,144.44576670000242,53606.335301520005
2023-10-21,09:10:09.000,294,11017908,13245,0,1697879408,12922.162711279998,144.47396321999986,53606.48203104
2023-10-21,09:10:10.000,294,11017853,13285,0,1697879409,12921.54970707,144.57265103999816,53606.64972192
2023-10-21,09:10:11.000,294,11017886,13285,0,1697879410,12921.037747509989,144.66428973000438,53606.957155200005
2023-10-21,09:10:12.000,294,11017854,13205,0,1697879411,12920.707668319992,144.72773189999862,53607.08991048
2023-10-21,09:10:13.000,294,11017829,13325,0,1697879412,12920.438215919996,144.72773189999862,53607.292536960005
2023-10-21,09:10:14.000,294,11017872,13325,0,1697879413,12920.08119148999,144.6290440800003,53607.38336952001
2023-10-21,09:10:15.000,294,11017872,13285,0,1697879414,12919.703958129998,144.60084756000288,53607.62093160001
2023-10-21,09:10:16.000,294,11017894,13245,0,1697879415,12919.589440859992,144.5656019099988,53607.88644216001
2023-10-21,09:10:17.000,294,11017889,13485,0,1697879416,12919.421033109997,144.57265103999816,53608.061120160004
2023-10-21,09:10:18.000,294,11017918,13205,0,1697879417,12919.057272369995,144.60789669000224,53608.27073376001
2023-10-21,09:10:19.000,294,11017899,13325,0,1697879418,12918.578994359988,144.59379843000352,53608.50130872
2023-10-21,09:10:20.000,294,11017865,13285,0,1697879419,12918.221969929997,144.64314233999903,53608.75983216
2023-10-21,09:10:21.000,294,11017938,13285,0,1697879420,12917.95251753,144.5162580000033,53608.98342
2023-10-21,09:10:22.000,294,11017877,13285,0,1697879421,12917.858209189995,144.38937366000027,53609.200020719996
2023-10-21,09:10:23.000,294,11017900,13485,0,1697879422,12917.716746679995,144.24839105999854,53609.353737360005
2023-10-21,09:10:24.000,294,11017861,13365,0,1697879423,12917.62917465,144.19904715000303,53609.61226080001
2023-10-21,09:10:25.000,294,11017874,13565,0,1697879424,12917.635910959994,144.2201945400011,53609.80091304001
2023-10-21,09:10:26.000,294,11017870,13565,0,1697879425,12917.75042823,144.1215067200028,53610.206165999996
2023-10-21,09:10:27.000,294,11017897,13285,0,1697879426,12917.74369191999,144.06511368000065,53610.429753840006
2023-10-21,09:10:28.000,294,11017858,13565,0,1697879427,12917.77063716,144.16380149999895,53610.6253932
2023-10-21,09:10:29.000,294,11017900,13285,0,1697879428,12917.85147288,144.37527540000156,53610.79308408
2023-10-21,09:10:30.000,294,11017893,13365,0,1697879429,12918.316278270002,144.60789669000224,53611.10750448
2023-10-21,09:10:31.000,294,11017876,13245,0,1697879430,12918.754138419994,144.7418301600046,53611.35904080001
2023-10-21,09:10:32.000,294,11017861,13245,0,1697879431,12919.097690229995,144.93215667000186,53611.58961576
2023-10-21,09:10:33.000,294,11017862,13565,0,1697879432,12919.319988459996,145.18592535000062,53611.869100560005
2023-10-21,09:10:34.000,294,11017900,13445,0,1697879433,12919.461450969997,145.39035012000386,53612.0926884
2023-10-21,09:10:35.000,294,11017913,13365,0,1697879434,12919.488396209992,145.6652661900007,53612.4071088
2023-10-21,09:10:36.000,294,11017938,13645,0,1697879435,12919.542286689997,145.9754279100016,53612.62370952
2023-10-21,09:10:37.000,294,11017879,13405,0,1697879436,12919.468187279992,146.10231225000462,53612.84031024
2023-10-21,09:10:38.000,294,11017836,13605,0,1697879437,12919.474923590002,146.13050877000205,53613.08485944001
2023-10-21,09:10:39.000,294,11017863,13205,0,1697879438,12919.481659899997,146.24329484999907,53613.3154344
2023-10-21,09:10:40.000,294,11017840,13405,0,1697879439,12919.508605139992,146.39132658000017,53613.56697072001
2023-10-21,09:10:41.000,294,11017870,13485,0,1697879440,12919.623122409997,146.54640744000062,53613.9093396
2023-10-21,09:10:42.000,294,11017822,13325,0,1697879441,12919.690485509993,146.62394787000085,53614.167863040006
2023-10-21,09:10:43.000,294,11017864,13245,0,1697879442,12919.751112299993,146.68739004000236,53614.3635024
2023-10-21,09:10:44.000,294,11017833,13165,0,1697879443,12919.697221820003,146.7437830800045,53614.61503872001
2023-10-21,09:10:45.000,294,11017851,12805,0,1697879444,12919.690485509993,146.8777165499996,53614.85958792001
2023-10-21,09:10:46.000,294,11017902,13285,0,1697879445,12919.717430749988,146.88476567999896,53615.11112424
2023-10-21,09:10:47.000,294,11017843,13445,0,1697879446,12919.811739089993,146.93410959000175,53615.390609040005
2023-10-21,09:10:48.000,294,11017872,13325,0,1697879447,12919.811739089993,147.03279741000006,53615.61419688
2023-10-21,09:10:49.000,294,11017838,13245,0,1697879448,12919.831948019993,147.1878782700005,53615.844771840006
2023-10-21,09:10:50.000,294,11017906,13125,0,1697879449,12919.751112299993,147.29361521999817,53616.24303768
2023-10-21,09:10:51.000,294,11017867,13605,0,1697879450,12919.616386100002,147.3993521700031,53616.41771568001
2023-10-21,09:10:52.000,294,11017811,13285,0,1697879451,12919.670276579993,147.6460717200025,53616.683226240006
2023-10-21,09:10:53.000,294,11017809,13165,0,1697879452,12919.717430749988,147.8293491000004,53616.88585272
2023-10-21,09:10:54.000,294,11017860,13325,0,1697879453,12919.663540269998,148.0126264799983,53617.07450496
2023-10-21,09:10:55.000,294,11017861,13045,0,1697879454,12919.650067649993,148.1888547300041,53617.2631572
2023-10-21,09:10:56.000,294,11017830,13405,0,1697879455,12919.663540269998,148.26639516000432,53617.54962912
2023-10-21,09:10:57.000,294,11017854,13285,0,1697879456,12919.798266469988,148.3227881999992,53617.8221268
2023-10-21,09:10:58.000,294,11017890,13045,0,1697879457,12919.906047429999,148.3368864599979,53617.98981768
2023-10-21,09:10:59.000,294,11017866,13245,0,1697879458,12919.730903369993,148.42852515000413,53618.15750856
2023-10-21,09:11:00.000,294,11017823,13285,0,1697879459,12919.542286689997,148.5342621000018,53618.32519944
2023-10-21,09:11:01.000,294,11017865,13245,0,1697879460,12919.346933699991,148.56245861999923,53618.61865848001
2023-10-21,09:11:02.000,294,11017856,13685,0,1697879461,12919.077481299995,148.63999904999946,53618.84923344
2023-10-21,09:11:03.000,294,11017882,13165,0,1697879462,12918.78108365999,148.67524470000353,53618.940066
2023-10-21,09:11:04.000,294,11017825,13525,0,1697879463,12918.383641369997,148.7175394799997,53619.05185992001
2023-10-21,09:11:05.000,294,11017886,13165,0,1697879464,12918.060298489996,148.7316377399984,53619.22653792
2023-10-21,09:11:06.000,294,11017839,13285,0,1697879465,12917.656119889994,148.75278513000376,53619.47108712
2023-10-21,09:11:07.000,294,11017873,13205,0,1697879466,12917.198050810002,148.80212903999927,53619.62480376001
2023-10-21,09:11:08.000,294,11017849,13405,0,1697879467,12916.77366328,148.7175394799997,53619.750571920005
2023-10-21,09:11:09.000,294,11017874,13445,0,1697879468,12916.349275749999,148.59065514000395,53619.85537872
2023-10-21,09:11:10.000,294,11017898,13125,0,1697879469,12915.951833459992,148.5977042700033,53619.91127568001
2023-10-21,09:11:11.000,294,11017883,13285,0,1697879470,12915.635226890001,148.59065514000395,53620.037043840006
2023-10-21,09:11:12.000,294,11017896,13045,0,1697879471,12915.41292866,148.63999904999946,53620.23967032
2023-10-21,09:11:13.000,294,11017910,13485,0,1697879472,12915.150212569999,148.73868686999776,53620.30954152
2023-10-21,09:11:14.000,294,11017887,13325,0,1697879473,12914.847078619998,148.8444238200027,53620.39338696001
2023-10-21,09:11:15.000,294,11017877,13165,0,1697879474,12914.469845259991,148.86557121000078,53620.56107784001
2023-10-21,09:11:16.000,294,11017858,13285,0,1697879475,12914.159974999995,148.97130815999844,53620.62396192
2023-10-21,09:11:17.000,294,11017860,13365,0,1697879476,12913.674960679993,149.1545855400036,53620.72876872001
2023-10-21,09:11:18.000,294,11017837,13125,0,1697879477,12913.257309460001,149.36605943999893,53620.77767856001
2023-10-21,09:11:19.000,294,11017824,13365,0,1697879478,12912.82618561999,149.46474726000451,53620.88248536
2023-10-21,09:11:20.000,294,11017832,12925,0,1697879479,12912.327698679997,149.56343508000282,53621.00825352
2023-10-21,09:11:21.000,294,11017867,13485,0,1697879480,12911.721430779995,149.77490897999814,53621.09908608
2023-10-21,09:11:22.000,294,11017856,12965,0,1697879481,12911.270098009998,150.13441461000184,53621.23882848
2023-10-21,09:11:23.000,294,11017853,13525,0,1697879482,12910.791819999991,150.60670632000256,53621.3156868
2023-10-21,09:11:24.000,294,11017875,13485,0,1697879483,12910.313541989999,151.01555586000177,53621.357609520004
2023-10-21,09:11:25.000,294,11017869,13445,0,1697879484,12909.909363389997,151.54424061000464,53621.525300400004
2023-10-21,09:11:26.000,294,11017889,13245,0,1697879485,12909.633174679991,151.88964798000234,53621.6999784
2023-10-21,09:11:27.000,294,11017865,13045,0,1697879486,12909.39066751999,152.12931840000238,53621.84670792
2023-10-21,09:11:28.000,294,11017844,13725,0,1697879487,12909.08753356999,152.27735013000347,53621.993437439996
2023-10-21,09:11:29.000,294,11017874,13445,0,1697879488,12908.865235339988,152.60865924000245,53622.2240124
2023-10-21,09:11:30.000,294,11017836,13365,0,1697879489,12908.777663309993,152.98226313000487,53622.55939416
2023-10-21,09:11:31.000,294,11017852,13285,0,1697879490,12908.642937110002,153.28537571999914,53622.77599488
2023-10-21,09:11:32.000,294,11017884,13485,0,1697879491,12908.353275779991,153.34881789000065,53623.02753120001
2023-10-21,09:11:33.000,294,11017840,13125,0,1697879492,12908.13771386,153.43340745000023,53623.32797736
2023-10-21,09:11:34.000,294,11017851,13485,0,1697879493,12907.773953119999,153.5673409200026,53623.558552320006
2023-10-21,09:11:35.000,294,11017774,13405,0,1697879494,12907.558391199993,153.80701134000265,53623.95681816
2023-10-21,09:11:36.000,294,11017916,13285,0,1697879495,12907.416928689992,153.95504307000374,53624.40399384
2023-10-21,09:11:37.000,294,11017879,13045,0,1697879496,12907.140739980001,154.0114361099986,53624.69745288
2023-10-21,09:11:38.000,294,11017881,13285,0,1697879497,12906.77024292999,153.97619046000182,53625.046808880004
2023-10-21,09:11:39.000,294,11017888,13245,0,1697879498,12906.534472079999,154.07487828000012,53625.500971680005
2023-10-21,09:11:40.000,294,11017857,13285,0,1697879499,12906.265019680002,154.1594678399997,53625.91321176
2023-10-21,09:11:41.000,294,11017894,13525,0,1697879500,12905.968622039996,154.4061873899991,53626.30449048
2023-10-21,09:11:42.000,294,11017865,13445,0,1697879501,12905.65875178,154.59651390000363,53626.7307048
2023-10-21,09:11:43.000,294,11017862,13325,0,1697879502,12905.227627939988,154.77274215000216,53627.059099440005
2023-10-21,09:11:44.000,294,11017872,13525,0,1697879503,12904.789767789996,154.87847909999982,53627.52723648
2023-10-21,09:11:45.000,294,11017851,13685,0,1697879504,12904.53378800999,154.93487214000197,53628.00934776001
2023-10-21,09:11:46.000,294,11017865,13325,0,1697879505,12904.47316121999,154.99126518000412,53628.43556208
2023-10-21,09:11:47.000,294,11017896,13285,0,1697879506,12904.324962399995,155.13929690999794,53628.86876352
2023-10-21,09:11:48.000,294,11017913,13605,0,1697879507,12904.089191549989,155.21683733999816,53629.26004224001
2023-10-21,09:11:49.000,294,11017886,13325,0,1697879508,12903.934256419998,155.2732303800003,53629.693243680005
2023-10-21,09:11:50.000,294,11017879,13085,0,1697879509,12903.765848670002,155.16749343000265,53630.09849664001
2023-10-21,09:11:51.000,294,11017911,13445,0,1697879510,12903.846684390002,155.08290387000307,53630.68541472
2023-10-21,09:11:52.000,294,11017851,13605,0,1697879511,12903.839948079993,155.0758547400037,53631.167526
2023-10-21,09:11:53.000,294,11017841,13365,0,1697879512,12903.651331399997,155.13929690999794,53631.57976608001
2023-10-21,09:11:54.000,294,11017862,13725,0,1697879513,12903.415560549991,154.99831431000348,53632.01995464
2023-10-21,09:11:55.000,294,11017841,13485,0,1697879514,12903.27409803999,154.84323345000303,53632.543988640005
2023-10-21,09:11:56.000,294,11017869,13525,0,1697879515,12903.03159087999,154.64585780999914,53632.977190080004
2023-10-21,09:11:57.000,294,11017920,13365,0,1697879516,12902.890128369989,154.52602260000276,53633.39641728
2023-10-21,09:11:58.000,294,11017878,13565,0,1697879517,12902.789083719988,154.3709417400023,53633.87154144
2023-10-21,09:11:59.000,294,11017837,13245,0,1697879518,12902.836237889998,154.20176262000314,53634.33269136001
2023-10-21,09:12:00.000,294,11017838,13365,0,1697879519,12902.822765269993,153.8775026400035,53634.870699600004
2023-10-21,09:12:01.000,294,11017839,13325,0,1697879520,12902.694775379998,153.58143918000133,53635.345823760006
2023-10-21,09:12:02.000,294,11017845,13205,0,1697879521,12902.634148589997,153.36291614999936,53635.82094792001
2023-10-21,09:12:03.000,294,11017868,13245,0,1697879522,12902.357959879992,153.26422833000106,53636.30305920001
2023-10-21,09:12:04.000,294,11017857,13285,0,1697879523,12902.108716409995,153.15144225000404,53636.70132504
2023-10-21,09:12:05.000,294,11017896,13685,0,1697879524,12901.94030866,152.897673569998,53637.14151360001
2023-10-21,09:12:06.000,294,11017901,13325,0,1697879525,12901.785373529994,152.8835753099993,53637.63759912
2023-10-21,09:12:07.000,294,11017844,13125,0,1697879526,12901.488975890003,153.15144225000404,53638.07080056001
2023-10-21,09:12:08.000,294,11017831,13445,0,1697879527,12901.111742529996,153.1584913800034,53638.40618232001
2023-10-21,09:12:09.000,294,11017890,13445,0,1697879528,12900.84229013,153.01750878000166,53638.80444816
2023-10-21,09:12:10.000,294,11017870,13485,0,1697879529,12900.77492702999,152.58751185000438,53639.32149504001
2023-10-21,09:12:11.000,294,11017888,13285,0,1697879530,12900.68061869,152.4888240299988,53639.64290256
2023-10-21,09:12:12.000,294,11017831,13445,0,1697879531,12900.431375219989,152.44652925000264,53640.04815552
2023-10-21,09:12:13.000,294,11017867,13365,0,1697879532,12900.195604369997,152.4888240299988,53640.41148576
2023-10-21,09:12:14.000,294,11017861,13285,0,1697879533,12899.926151970001,152.2914483900022,53640.70494480001
2023-10-21,09:12:15.000,294,11017901,13405,0,1697879534,12899.71732635999,151.87554972000362,53641.06128792
2023-10-21,09:12:16.000,294,11017864,13245,0,1697879535,12899.40071979,151.49489670000185,53641.3687212
2023-10-21,09:12:17.000,294,11017833,13565,0,1697879536,12899.138003699998,151.23407889000373,53641.79493552
2023-10-21,09:12:18.000,294,11017847,13325,0,1697879537,12898.834869749997,151.2552262800018,53642.17224000001
2023-10-21,09:12:19.000,294,11017878,13445,0,1697879538,12898.720352479992,151.17063672000222,53642.47967328001
2023-10-21,09:12:20.000,294,11017837,13205,0,1697879539,12898.679934619991,150.9944084700037,53642.703261120005
2023-10-21,09:12:21.000,294,11017863,13845,0,1697879540,12898.801188199992,150.56441153999913,53643.00370728
2023-10-21,09:12:22.000,294,11017833,13245,0,1697879541,12898.720352479992,150.12031635000312,53643.31812768001
2023-10-21,09:12:23.000,294,11017884,13325,0,1697879542,12898.511526869996,149.7960563700035,53643.56267688001
2023-10-21,09:12:24.000,294,11017855,13325,0,1697879543,12898.2622834,149.6339263800037,53643.8142132
2023-10-21,09:12:25.000,294,11017852,13365,0,1697879544,12897.925467899993,149.70441768000455,53644.12164648
2023-10-21,09:12:26.000,294,11017899,13245,0,1697879545,12897.34614524,149.67622115999984,53644.394144159996
2023-10-21,09:12:27.000,294,11017840,13645,0,1697879546,12896.726404719993,149.61277898999833,53644.57580928
2023-10-21,09:12:28.000,294,11017851,13565,0,1697879547,12896.268335640001,149.42245248000108,53644.75048728
2023-10-21,09:12:29.000,294,11017852,13405,0,1697879548,12895.89783858999,149.22507684000448,53644.96010088
2023-10-21,09:12:30.000,294,11017834,13285,0,1697879549,12895.635122499989,149.61277898999833,53645.19067584001
2023-10-21,09:12:31.000,294,11017856,13325,0,1697879550,12895.001909359991,150.12736548000248,53645.30246976
2023-10-21,09:12:32.000,294,11017838,13325,0,1697879551,12894.61793968999,150.5714606699985,53645.54701896001
2023-10-21,09:12:33.000,294,11017839,13285,0,1697879552,12894.139661679998,150.63490284,53645.74964544
2023-10-21,09:12:34.000,294,11017824,13405,0,1697879553,12893.46603068,150.6490010999987,53646.008168880006
2023-10-21,09:12:35.000,294,11017867,13365,0,1697879554,12893.088797319993,151.23407889000373,53646.20380824
2023-10-21,09:12:36.000,294,11017913,12965,0,1697879555,12892.556628829996,152.03767971000343,53646.35053776
2023-10-21,09:12:37.000,294,11017875,13245,0,1697879556,12891.936888309989,152.89062443999865,53646.67194528001
2023-10-21,09:12:38.000,294,11017892,13605,0,1697879557,12891.06116800999,153.48275136000302,53646.87457176
2023-10-21,09:12:39.000,294,11017874,13405,0,1697879558,12890.104611989991,153.85635524999816,53647.04924976
2023-10-21,09:12:40.000,294,11017866,13365,0,1697879559,12889.377090509988,153.91979741999967,53647.47546408
2023-10-21,09:12:41.000,294,11017856,13365,0,1697879560,12888.64956903,154.145369580001,53647.69905192
2023-10-21,09:12:42.000,294,11017865,13325,0,1697879561,12888.063510059997,154.18766436000442,53647.999498080004
2023-10-21,09:12:43.000,294,11017908,13245,0,1697879562,12887.51113264,153.77881481999793,53648.19513744
2023-10-21,09:12:44.000,294,11017877,13245,0,1697879563,12886.864446879998,153.23603181000362,53648.42571240001
2023-10-21,09:12:45.000,294,11017851,13405,0,1697879564,12886.16387063999,153.08095095000317,53648.67724872
2023-10-21,09:12:46.000,294,11017856,13165,0,1697879565,12885.422876539997,152.18571144000452,53648.8449396
2023-10-21,09:12:47.000,294,11017856,13365,0,1697879566,12884.84355387999,151.38915975000418,53649.08250168
2023-10-21,09:12:48.000,294,11017916,13285,0,1697879567,12884.345066939997,151.01555586000177,53649.25019256
2023-10-21,09:12:49.000,294,11017861,13245,0,1697879568,12883.63101808,150.5996571900032,53649.4388448
2023-10-21,09:12:50.000,294,11017831,13365,0,1697879569,12882.762034089996,149.73966333000135,53649.71832960001
2023-10-21,09:12:51.000,294,11017854,13405,0,1697879570,12882.162502499988,148.8444238200027,53649.88602048001
2023-10-21,09:12:52.000,294,11017865,13765,0,1697879571,12881.886313789997,148.04787213000236,53650.14454392001
2023-10-21,09:12:53.000,294,11017854,13485,0,1697879572,12881.818950690002,147.31476261000353,53650.347170400004
2023-10-21,09:12:54.000,294,11017834,13205,0,1697879573,12881.42824470999,146.25034397999843,53650.62665520001
2023-10-21,09:12:55.000,294,11017846,13325,0,1697879574,12880.909548839998,144.7770758100014,53650.78735896
2023-10-21,09:12:56.000,294,11017875,13325,0,1697879575,12880.646832749997,143.16282504000264,53651.038895280006
2023-10-21,09:12:57.000,294,11017814,13125,0,1697879576,12880.31675356,142.74692637000408,53651.31139296
2023-10-21,09:12:58.000,294,11017852,13285,0,1697879577,12879.622913630003,142.2182416200012,53651.62581336
2023-10-21,09:12:59.000,294,11017875,13205,0,1697879578,12878.619203439994,141.30185472000448,53651.8144656
2023-10-21,09:13:00.000,294,11017903,13325,0,1697879579,12877.87147302999,140.1387482700011,53651.954208
2023-10-21,09:13:01.000,294,11017833,13485,0,1697879580,12877.197842029993,138.9403961700009,53652.17779584
2023-10-21,09:13:02.000,294,11017862,13205,0,1697879581,12876.483793169995,138.16499186999863,53652.31753824
2023-10-21,09:13:03.000,294,11017846,13525,0,1697879582,12875.850580029997,137.65745451000112,53652.43631928
2023-10-21,09:13:04.000,294,11017843,13125,0,1697879583,12875.715853829992,137.51647190999938,53652.59003592001
2023-10-21,09:13:05.000,294,11017911,13365,0,1697879584,12875.992042539998,136.48729892999836,53652.77868816
2023-10-21,09:13:06.000,294,11017859,13165,0,1697879585,12875.884261580002,135.19730813999922,53652.98830176
2023-10-21,09:13:07.000,294,11017852,13445,0,1697879586,12875.426192499996,134.23862645999907,53653.1070828
2023-10-21,09:13:08.000,294,11017885,13085,0,1697879587,12874.584153750002,133.8227277900005,53653.2468252
2023-10-21,09:13:09.000,294,11017917,13325,0,1697879588,12874.17997515,134.217479070001,53653.40054184
2023-10-21,09:13:10.000,294,11017869,13245,0,1697879589,12874.09240311999,134.04125082000246,53653.40752896001
2023-10-21,09:13:11.000,294,11017832,13165,0,1697879590,12874.07219418999,133.70289258000412,53653.54028424
2023-10-21,09:13:12.000,294,11017875,13365,0,1697879591,12873.674751899998,133.6112538899979,53653.52631000001
2023-10-21,09:13:13.000,294,11017908,13445,0,1697879592,12873.162792340001,133.75223648999963,53653.51932288
2023-10-21,09:13:14.000,294,11017890,13285,0,1697879593,12872.85292207999,133.91436647999944,53653.4913744
2023-10-21,09:13:15.000,294,11017865,13405,0,1697879594,12872.367907759988,133.6253521500039,53653.554258480006
2023-10-21,09:13:16.000,294,11017848,13245,0,1697879595,12871.57302317999,132.81470220000483,53653.51233576
2023-10-21,09:13:17.000,294,11017864,13205,0,1697879596,12870.865710630002,132.15913310999895,53653.37958048001
2023-10-21,09:13:18.000,294,11017862,13645,0,1697879597,12870.4413231,132.14503485000023,53653.23285096
2023-10-21,09:13:19.000,294,11017901,13565,0,1697879598,12869.862000439993,132.27191919000325,53653.162979759996
2023-10-21,09:13:20.000,294,11017861,13165,0,1697879599,12869.531921249996,131.77143095999782,53653.08612144
2023-10-21,09:13:21.000,294,11017889,13405,0,1697879600,12869.17489681999,131.20750055999815,53653.0372116
2023-10-21,09:13:22.000,294,11017867,13285,0,1697879601,12868.710091430003,130.38980147999973,53652.89048208
2023-10-21,09:13:23.000,294,11017847,13325,0,1697879602,12868.130768769995,129.91750976999901,53652.74375256
2023-10-21,09:13:24.000,294,11017857,13325,0,1697879603,12867.86131637,129.56505327000195,53652.60401016
2023-10-21,09:13:25.000,294,11017876,13845,0,1697879604,12867.537973489998,129.27603893999913,53652.53413896
2023-10-21,09:13:26.000,294,11017856,13605,0,1697879605,12867.140531199992,129.02931938999973,53652.478242000005
2023-10-21,09:13:27.000,294,11017834,13445,0,1697879606,12866.446691269994,128.47243811999942,53652.42234504001
2023-10-21,09:13:28.000,294,11017876,13525,0,1697879607,12865.813478129996,128.38079943000048,53652.28958976
2023-10-21,09:13:29.000,294,11017870,13485,0,1697879608,12865.079220339998,127.91555684999912,53652.212731440006
2023-10-21,09:13:30.000,294,11017884,13165,0,1697879609,12864.041828599999,127.40097036000225,53652.15683448001
2023-10-21,09:13:31.000,294,11017860,13325,0,1697879610,12863.253680329995,127.26703688999987,53652.08696328001
2023-10-21,09:13:32.000,294,11017879,13125,0,1697879611,12862.303860619992,126.9498260399996,53651.954208
2023-10-21,09:13:33.000,294,11017891,13125,0,1697879612,12861.293414120002,126.86523648000002,53651.91927240001
2023-10-21,09:13:34.000,294,11017864,13565,0,1697879613,12859.872052710001,126.3295025999978,53651.856388320004
2023-10-21,09:13:35.000,294,11017869,13525,0,1697879614,12858.477636539996,125.92770218999794,53651.78651712
2023-10-21,09:13:36.000,294,11017864,13565,0,1697879615,12857.554762070002,125.6880317699979,53651.78651712
2023-10-21,09:13:37.000,294,11017918,13565,0,1697879616,12856.793559039994,125.42016483000043,53651.96119512
2023-10-21,09:13:38.000,294,11017841,13325,0,1697879617,12855.76963992,124.99016790000314,53651.98914360001
2023-10-21,09:13:39.000,294,11017879,13285,0,1697879618,12854.87371069,124.3416479400039,53652.05202768
2023-10-21,09:13:40.000,294,11017897,13285,0,1697879619,12853.971045149992,123.70722624000337,53652.03106632
2023-10-21,09:13:41.000,294,11017893,13565,0,1697879620,12852.879762930002,122.71329890999914,53652.14984736
2023-10-21,09:13:42.000,294,11017868,13405,0,1697879621,12851.936679529994,121.74051897000027,53652.18478296001
2023-10-21,09:13:43.000,294,11017864,13165,0,1697879622,12850.98685981999,121.42330812,53652.21971856
2023-10-21,09:13:44.000,294,11017869,13245,0,1697879623,12850.616362769993,121.69822419000411,53652.33151248001
2023-10-21,09:13:45.000,294,11017898,13285,0,1697879624,12850.461427640003,121.67707679999876,53652.54112608001
2023-10-21,09:13:46.000,294,11017858,13285,0,1697879625,12849.841687119995,121.62773289000324,53652.5830488
2023-10-21,09:13:47.000,294,11017839,13445,0,1697879626,12849.6934883,121.31052204000298,53652.694842720004
2023-10-21,09:13:48.000,294,11017891,13245,0,1697879627,12849.228682909998,121.2259324800034,53652.68785560001
2023-10-21,09:13:49.000,294,11017907,13325,0,1697879628,12848.339489989994,121.38101334000385,53652.83458512001
2023-10-21,09:13:50.000,294,11017824,13525,0,1697879629,12847.039382159994,121.25412900000083,53652.883494960006
2023-10-21,09:13:51.000,294,11017897,13485,0,1697879630,12845.779692189994,120.78183729000011,53652.84855936
2023-10-21,09:13:52.000,294,11017887,13325,0,1697879631,12844.91070819999,120.29544732000068,53652.8974692
2023-10-21,09:13:53.000,294,11017873,13245,0,1697879632,12843.57691882,120.29544732000068,53652.85554648001
2023-10-21,09:13:54.000,294,11017810,13525,0,1697879633,12842.35764671,120.19675950000237,53652.84855936
2023-10-21,09:13:55.000,294,11017898,13765,0,1697879634,12841.23941925,119.69627127000422,53652.92541768001
2023-10-21,09:13:56.000,294,11017912,13325,0,1697879635,12840.390644189996,118.67414742000256,53652.862533600004
2023-10-21,09:13:57.000,294,11017903,13285,0,1697879636,12839.535132819998,117.47579532000236,53652.72977832
2023-10-21,09:13:58.000,294,11017865,13365,0,1697879637,12838.349542260003,116.47481885999878,53652.66689424001
2023-10-21,09:13:59.000,294,11017907,13125,0,1697879638,12837.015752879997,115.6148250000042,53652.59003592001
2023-10-21,09:14:00.000,294,11017882,13245,0,1697879639,12836.065933169994,114.62794679999934,53652.50619048
2023-10-21,09:14:01.000,294,11017858,13485,0,1697879640,12835.35862061999,113.4507420900045,53652.37343520001
2023-10-21,09:14:02.000,294,11017898,13565,0,1697879641,12834.496372939997,112.71763256999839,53652.2686284
2023-10-21,09:14:03.000,294,11017861,13405,0,1697879642,12833.357936549997,112.36517607000133,53652.10792464
2023-10-21,09:14:04.000,294,11017882,13285,0,1697879643,12832.044356099992,112.04796522000106,53651.926259520005
2023-10-21,09:14:05.000,294,11017871,13325,0,1697879644,12830.838556609997,111.55452612000227,53651.688697440004
2023-10-21,09:14:06.000,294,11017917,13165,0,1697879645,12829.868527969993,111.15977484000177,53651.521006560004
2023-10-21,09:14:07.000,294,11017902,13365,0,1697879646,12828.925444569999,111.06108702000347,53651.26248312
2023-10-21,09:14:08.000,294,11017919,13365,0,1697879647,12827.82742604,110.80731834000471,53650.9760112
2023-10-21,09:14:09.000,294,11017832,13645,0,1697879648,12826.675517029995,110.1869949000029,53650.65460368001
2023-10-21,09:14:10.000,294,11017873,13165,0,1697879649,12825.58423480999,109.22831322000275,53650.45896432001
2023-10-21,09:14:11.000,294,11017810,13565,0,1697879650,12824.40538055999,108.31192631999875,53650.130569680005
2023-10-21,09:14:12.000,294,11017909,13245,0,1697879651,12823.03117332,107.5647185400012,53649.865059120006
2023-10-21,09:14:13.000,294,11017905,13405,0,1697879652,12821.400986299988,106.8598055399998,53649.49474176
2023-10-21,09:14:14.000,294,11017852,13285,0,1697879653,12819.865107619997,105.97161516000051,53649.124424400005
2023-10-21,09:14:15.000,294,11017880,13645,0,1697879654,12818.463955139996,105.005884350001,53648.78205552001
2023-10-21,09:14:16.000,294,11017855,13565,0,1697879655,12817.352463989992,104.04015354000148,53648.41173816
2023-10-21,09:14:17.000,294,11017912,12965,0,1697879656,12816.01867461,103.57491096000012,53648.12526624
2023-10-21,09:14:18.000,294,11017881,13325,0,1697879657,12814.604049509995,103.03212794999854,53647.761936
2023-10-21,09:14:19.000,294,11017893,13285,0,1697879658,12813.088379759989,102.34131321000314,53647.42655424
2023-10-21,09:14:20.000,294,11017915,13525,0,1697879659,12811.754590379998,101.62935108000238,53647.133095200006
2023-10-21,09:14:21.000,294,11017891,13285,0,1697879660,12810.252393249997,100.67771853000158,53646.72085512001
2023-10-21,09:14:22.000,294,11017867,13245,0,1697879661,12808.750196119996,99.89526509999996,53646.37149912
2023-10-21,09:14:23.000,294,11017823,13285,0,1697879662,12807.146954339994,99.55690686000162,53645.97323328
2023-10-21,09:14:24.000,294,11017882,13245,0,1697879663,12805.745801859994,99.47231730000203,53645.554006080005
2023-10-21,09:14:25.000,294,11017892,13325,0,1697879664,12804.553474989989,99.09871340999962,53645.2465728
2023-10-21,09:14:26.000,294,11017924,13525,0,1697879665,12803.489138009994,98.56297953000467,53644.89022968
2023-10-21,09:14:27.000,294,11017901,13285,0,1697879666,12802.249656969994,97.82987000999856,53644.477989600004
2023-10-21,09:14:28.000,294,11017936,13205,0,1697879667,12800.794614009988,96.82889355000225,53644.07273664
2023-10-21,09:14:29.000,294,11017875,13565,0,1697879668,12799.278944259997,95.42611667999881,53643.73036776001
2023-10-21,09:14:30.000,294,11017900,13485,0,1697879669,12798.019254289997,94.29825587999949,53643.33210192
2023-10-21,09:14:31.000,294,11017877,13205,0,1697879670,12796.799982179997,93.57219549000001,53642.940823200006
2023-10-21,09:14:32.000,294,11017833,13325,0,1697879671,12795.425774939991,93.02941247999843,53642.47967328001
2023-10-21,09:14:33.000,294,11017902,13365,0,1697879672,12793.795587919994,92.66990685000201,53642.102368800006
2023-10-21,09:14:34.000,294,11017846,13565,0,1697879673,12792.508952709999,92.44433469000069,53641.66218024
2023-10-21,09:14:35.000,294,11017848,13605,0,1697879674,12791.309889529999,92.18351688000257,53641.31981136
2023-10-21,09:14:36.000,294,11017850,13085,0,1697879675,12790.25228886,91.6548321299997,53640.94949400001
2023-10-21,09:14:37.000,294,11017926,13245,0,1697879676,12789.403513799996,90.88647696000407,53640.49533120001
2023-10-21,09:14:38.000,294,11017846,13245,0,1697879677,12788.420012540002,89.948942670002,53640.04815552
2023-10-21,09:14:39.000,294,11017845,13245,0,1697879678,12787.652073199999,89.0959979399995,53639.684825280005
2023-10-21,09:14:40.000,294,11017888,13645,0,1697879679,12787.133377329992,88.29944624999916,53639.41232760001
2023-10-21,09:14:41.000,294,11017883,13245,0,1697879680,12786.843715999996,87.79190889000165,53639.13982992
2023-10-21,09:14:42.000,294,11017889,13325,0,1697879681,12786.682044559995,87.16453632000048,53638.90925496001
2023-10-21,09:14:43.000,294,11017867,13365,0,1697879682,12786.64836300999,86.41732854000293,53638.6437444
2023-10-21,09:14:44.000,294,11017867,13685,0,1697879683,12786.264393339989,85.90979117999814,53638.38522096001
2023-10-21,09:14:45.000,294,11017880,13605,0,1697879684,12785.813060569992,85.86044727000262,53638.175607360005
2023-10-21,09:14:46.000,294,11017917,13405,0,1697879685,12785.51666293,85.8815946600007,53637.97298088
2023-10-21,09:14:47.000,294,11017839,13485,0,1697879686,12785.361727799995,85.95913509000093,53637.86817408
2023-10-21,09:14:48.000,294,11017884,13325,0,1697879687,12785.058593849993,86.12126508000074,53637.7004832
2023-10-21,09:14:49.000,294,11017881,13525,0,1697879688,12784.795877759992,86.2270020299984,53637.42798552001
2023-10-21,09:14:50.000,294,11017850,13405,0,1697879689,12784.789141449997,86.33273898000334,53637.3161916
2023-10-21,09:14:51.000,294,11017914,13565,0,1697879690,12785.112484329999,86.50896723000187,53637.26728176
2023-10-21,09:14:52.000,294,11017848,13525,0,1697879691,12785.381936729995,86.73453939000319,53637.071642400006
2023-10-21,09:14:53.000,294,11017828,13325,0,1697879692,12785.624443889996,86.79093242999807,53636.80613184001
2023-10-21,09:14:54.000,294,11017840,13165,0,1697879693,12785.59076233999,86.81207982000342,53636.547608400004
2023-10-21,09:14:55.000,294,11017890,13245,0,1697879694,12785.563817099996,87.20683110000391,53636.31004632
2023-10-21,09:14:56.000,294,11017839,13165,0,1697879695,12785.725488539996,88.20075843000086,53636.1982524
2023-10-21,09:14:57.000,294,11017910,13445,0,1697879696,12786.116194519993,89.18763662999845,53635.96767744001
2023-10-21,09:14:58.000,294,11017893,13205,0,1697879697,12786.378910609994,89.48370009000064,53635.681205520006
2023-10-21,09:14:59.000,294,11017890,13245,0,1697879698,12786.325020129989,89.13829272000294,53635.513514640006
2023-10-21,09:15:00.000,294,11017902,13165,0,1697879699,12786.378910609994,88.53206753999984,53635.2899268
2023-10-21,09:15:01.000,294,11017879,13245,0,1697879700,12786.318283819994,88.03862844000105,53635.07332608
2023-10-21,09:15:02.000,294,11017894,13525,0,1697879701,12786.244184409989,87.79190889000165,53634.81480264001
2023-10-21,09:15:03.000,294,11017888,13205,0,1697879702,12786.109458209998,87.89059670999995,53634.4514724
2023-10-21,09:15:04.000,294,11017863,13325,0,1697879703,12785.974732009992,87.79190889000165,53634.19294896001
2023-10-21,09:15:05.000,294,11017889,13125,0,1697879704,12786.048831419997,87.43240325999795,53633.962374
2023-10-21,09:15:06.000,294,11017913,13405,0,1697879705,12786.325020129989,87.34781369999837,53633.71083768001
2023-10-21,09:15:07.000,294,11017864,13045,0,1697879706,12786.843715999996,87.70731933000206,53633.431352880005
2023-10-21,09:15:08.000,294,11017889,13245,0,1697879707,12787.234421979992,88.22190581999894,53633.07500976
2023-10-21,09:15:09.000,294,11017879,13085,0,1697879708,12787.463456519989,88.56731319000392,53632.74661512
2023-10-21,09:15:10.000,294,11017867,13485,0,1697879709,12787.780063089995,88.97616273000313,53632.40424624
2023-10-21,09:15:11.000,294,11017856,13765,0,1697879710,12788.130351209991,89.37796314000298,53632.12476144
2023-10-21,09:15:12.000,294,11017896,13605,0,1697879711,12788.420012540002,89.92779528000392,53631.824315280006
2023-10-21,09:15:13.000,294,11017860,13445,0,1697879712,12788.723146489989,90.42828351000207,53631.4470108
2023-10-21,09:15:14.000,294,11017856,13365,0,1697879713,12788.9319721,90.71024870999827,53631.12560328001
2023-10-21,09:15:15.000,294,11017874,13325,0,1697879714,12789.21489712,91.06975434000196,53630.86009272001
2023-10-21,09:15:16.000,294,11017920,13325,0,1697879715,12789.605603099997,91.81696211999952,53630.44086552
2023-10-21,09:15:17.000,294,11017871,13365,0,1697879716,12790.218607309995,93.12810030000401,53630.06356104
2023-10-21,09:15:18.000,294,11017868,13285,0,1697879717,12790.851820449992,94.48858239000401,53629.61638536001
2023-10-21,09:15:19.000,294,11017871,13565,0,1697879718,12791.47156097,95.48955885000032,53629.30196496001
2023-10-21,09:15:20.000,294,11017888,13485,0,1697879719,12791.808376469991,96.180373590003,53628.98055744
2023-10-21,09:15:21.000,294,11017917,13485,0,1697879720,12791.976784220002,96.87823745999776,53628.58229160001
2023-10-21,09:15:22.000,294,11017888,13485,0,1697879721,12792.064356249997,97.77347697000368,53628.17703864001
2023-10-21,09:15:23.000,294,11017844,13405,0,1697879722,12792.151928279993,98.71806038999785,53627.73685008
2023-10-21,09:15:24.000,294,11017833,13205,0,1697879723,12792.199082450003,99.690840330004,53627.28967440001
2023-10-21,09:15:25.000,294,11017858,13565,0,1697879724,12792.313599719993,100.6565711400035,53626.793588880006
2023-10-21,09:15:26.000,294,11017936,13285,0,1697879725,12792.54263425999,101.41787717999978,53626.36737456
2023-10-21,09:15:27.000,294,11017851,13565,0,1697879726,12792.62346997999,101.86902150000242,53625.85731480001
2023-10-21,09:15:28.000,294,11017902,13245,0,1697879727,12792.56284318999,102.10869192000246,53625.284370960006
2023-10-21,09:15:29.000,294,11017876,13365,0,1697879728,12792.68409676999,102.26377278000291,53624.82322104001
2023-10-21,09:15:30.000,294,11017865,13765,0,1697879729,12793.061330129996,102.60213102000125,53624.397006720006
2023-10-21,09:15:31.000,294,11017863,13325,0,1697879730,12793.350991459993,103.12376664000476,53623.93585680001
2023-10-21,09:15:32.000,294,11017900,13325,0,1697879731,12793.755170059994,103.58196008999948,53623.418809920004
2023-10-21,09:15:33.000,294,11017884,13605,0,1697879732,12794.017886149995,103.72294269000122,53622.95067288
2023-10-21,09:15:34.000,294,11017892,13365,0,1697879733,12794.0515677,103.7088444300025,53622.3986904
2023-10-21,09:15:35.000,294,11017887,13525,0,1697879734,12794.058304009995,103.78638486000273,53621.930553360005
2023-10-21,09:15:36.000,294,11017883,13285,0,1697879735,12794.08524924999,103.79343399000209,53621.46241632
2023-10-21,09:15:37.000,294,11017909,13245,0,1697879736,12794.017886149995,103.84277790000488,53620.98030504
2023-10-21,09:15:38.000,294,11017851,13245,0,1697879737,12793.74169743999,103.84277790000488,53620.43530968
2023-10-21,09:15:39.000,294,11017862,13365,0,1697879738,12793.189320019992,103.97671136999998,53619.90428856
2023-10-21,09:15:40.000,294,11017885,13125,0,1697879739,12792.74472355999,104.4490030800007,53619.3942288
2023-10-21,09:15:41.000,294,11017900,13565,0,1697879740,12792.455062229994,105.005884350001,53618.75141376
2023-10-21,09:15:42.000,294,11017882,13405,0,1697879741,12792.313599719993,105.20325999000488,53618.13654720001
2023-10-21,09:15:43.000,294,11017857,13565,0,1697879742,12792.017202080002,105.03408086999843,53617.40988672
2023-10-21,09:15:44.000,294,11017885,13445,0,1697879743,12791.518715139995,104.70277175999945,53616.71117472
2023-10-21,09:15:45.000,294,11017868,13165,0,1697879744,12791.134745469994,104.27277483000216,53616.04739832
2023-10-21,09:15:46.000,294,11017864,13165,0,1697879745,12790.845084139997,104.03310441000212,53615.32772496
2023-10-21,09:15:47.000,294,11017864,13245,0,1697879746,12790.38701505999,104.3009713499996,53614.503244800006
2023-10-21,09:15:48.000,294,11017870,13325,0,1697879747,12789.928945979998,104.85080349000054,53613.65780328001
2023-10-21,09:15:49.000,294,11017837,13245,0,1697879748,12789.571921549992,105.49227432000043,53612.74947768001
2023-10-21,09:15:50.000,294,11017907,13445,0,1697879749,12789.27552391,105.85177995000413,53611.8830748
2023-10-21,09:15:51.000,294,11017938,13485,0,1697879750,12788.857872689994,106.04210646000138,53610.92583936001
2023-10-21,09:15:52.000,294,11017912,13285,0,1697879751,12788.238132170001,106.41571035000379,53610.08039784
2023-10-21,09:15:53.000,294,11017817,13405,0,1697879752,12787.483665449989,106.77521598000021,53609.067265440004
2023-10-21,09:15:54.000,294,11017899,13365,0,1697879753,12786.823507069996,107.03603378999833,53608.08906864
2023-10-21,09:15:55.000,294,11017854,13645,0,1697879754,12785.853478429992,107.25455682000029,53607.04100064
2023-10-21,09:15:56.000,294,11017867,13325,0,1697879755,12784.553370599991,107.39553942000202,53606.05581672
2023-10-21,09:15:57.000,294,11017851,13285,0,1697879756,12782.89623834,107.7761924400038,53604.847044960006
2023-10-21,09:15:58.000,294,11017893,13325,0,1697879757,12781.090907259997,108.34012284000346,53603.74308000001
2023-10-21,09:15:59.000,294,11017839,13285,0,1697879758,12779.386620829995,108.84061107000161,53602.45046280001
2023-10-21,09:16:00.000,294,11017889,13325,0,1697879759,12777.736224879998,109.11552713999845,53601.21374256
2023-10-21,09:16:01.000,294,11017820,13485,0,1697879760,12776.119510479992,109.41159060000064,53600.0399064
2023-10-21,09:16:02.000,294,11017867,13285,0,1697879761,12774.650994899996,109.81339101000049,53598.80318616001
2023-10-21,09:16:03.000,294,11017893,13405,0,1697879762,12773.38456862,110.20109316000162,53597.53851744001
2023-10-21,09:16:04.000,294,11017836,13645,0,1697879763,12772.01709768999,110.84961312000087,53596.20397752
2023-10-21,09:16:05.000,294,11017870,13085,0,1697879764,12770.76414403,111.80829480000102,53594.99520576001
2023-10-21,09:16:06.000,294,11017899,13325,0,1697879765,12769.58528978,112.54140431999986,53593.61874312
2023-10-21,09:16:07.000,294,11017881,13325,0,1697879766,12768.48053493999,113.09828559000016,53592.32612592
2023-10-21,09:16:08.000,294,11017907,13125,0,1697879767,12767.517242609996,113.80319859000156,53591.047482960006
2023-10-21,09:16:09.000,294,11017864,13365,0,1697879768,12766.479850869997,114.62794679999934,53589.69198168
2023-10-21,09:16:10.000,294,11017837,13645,0,1697879769,12765.523294849998,115.62187413000356,53588.49718416
2023-10-21,09:16:11.000,294,11017904,13325,0,1697879770,12764.64757455,116.61580146000051,53587.239502560005
2023-10-21,09:16:12.000,294,11017842,13245,0,1697879771,12763.973943550001,117.58153227000003,53585.96784672001
2023-10-21,09:16:13.000,294,11017858,13365,0,1697879772,12763.239685759989,118.37808396000037,53584.724139360005
2023-10-21,09:16:14.000,294,11017864,13165,0,1697879773,12762.54584582999,118.90676871000323,53583.43850928
2023-10-21,09:16:15.000,294,11017849,13285,0,1697879774,12761.825060659998,119.3720112900046,53582.208776160005
2023-10-21,09:16:16.000,294,11017903,13125,0,1697879775,12761.036912389995,120.06282603,53581.11878544
2023-10-21,09:16:17.000,294,11017816,13525,0,1697879776,12760.289181979992,121.1131463999991,53579.958923520004
2023-10-21,09:16:18.000,294,11017874,13205,0,1697879777,12759.70312300999,122.05068069000117,53578.79207448
2023-10-21,09:16:19.000,294,11017815,13285,0,1697879778,12759.271999169992,122.66395500000363,53577.68810952
2023-10-21,09:16:20.000,294,11017845,13405,0,1697879779,12759.083382489996,122.99526411000261,53576.54920896001
2023-10-21,09:16:21.000,294,11017884,13365,0,1697879780,12758.90823842999,123.12919757999771,53575.59197352001
2023-10-21,09:16:22.000,294,11017878,13245,0,1697879781,12758.355861009994,123.3900153900031,53574.613776720005
2023-10-21,09:16:23.000,294,11017893,13205,0,1697879782,12757.621603219995,123.8341105799991,53573.5936572
2023-10-21,09:16:24.000,294,11017858,13285,0,1697879783,12756.961444840003,124.57426923000457,53572.62943464
2023-10-21,09:16:25.000,294,11017899,13445,0,1697879784,12756.597684100001,125.47655787000258,53571.82591584001
2023-10-21,09:16:26.000,294,11017884,13205,0,1697879785,12756.16656025999,126.23081477999949,53570.91759024001
2023-10-21,09:16:27.000,294,11017874,13285,0,1697879786,12755.849953689998,127.13310342000477,53570.03022600001
2023-10-21,09:16:28.000,294,11017893,13325,0,1697879787,12755.856689999993,128.30325900000025,53569.18478448
2023-10-21,09:16:29.000,294,11017883,13445,0,1697879788,12756.281077529995,129.43111979999958,53568.39523992
2023-10-21,09:16:30.000,294,11017866,13325,0,1697879789,12756.819982330002,130.3122610499995,53567.66159232001
2023-10-21,09:16:31.000,294,11017861,13325,0,1697879790,12757.257842479994,131.07356709000305,53566.97685456
2023-10-21,09:16:32.000,294,11017841,13525,0,1697879791,12757.4734044,131.95470834000298,53566.28512968
2023-10-21,09:16:33.000,294,11017853,13405,0,1697879792,12757.56771273999,133.02617610000016,53565.60039192001
2023-10-21,09:16:34.000,294,11017876,13405,0,1697879793,12757.59465798,133.94256300000416,53565.01347384
2023-10-21,09:16:35.000,294,11017866,13085,0,1697879794,12757.6754937,134.88009728999896,53564.49642696001
2023-10-21,09:16:36.000,294,11017874,13325,0,1697879795,12757.69570263,135.94451592000405,53563.916496
2023-10-21,09:16:37.000,294,11017868,13605,0,1697879796,12757.65528477,137.12876975999825,53563.35053928001
2023-10-21,09:16:38.000,294,11017848,13285,0,1697879797,12757.48687701999,138.42580968000402,53562.777595440006
2023-10-21,09:16:39.000,294,11017829,13205,0,1697879798,12757.419513919995,139.72989873000188,53562.24657432001
2023-10-21,09:16:40.000,294,11017875,13245,0,1697879799,12757.44645915999,140.9564473499995,53561.81337288001
2023-10-21,09:16:41.000,294,11017874,13365,0,1697879800,12757.49361333,142.253487269998,53561.33824872001
2023-10-21,09:16:42.000,294,11017867,13325,0,1697879801,12757.830428829991,143.5646254500025,53560.98889272
2023-10-21,09:16:43.000,294,11017837,13045,0,1697879802,12758.079672300002,144.80527232999884,53560.56966552001
2023-10-21,09:16:44.000,294,11017889,13285,0,1697879803,12758.369333629998,146.01772268999775,53560.16441256001
2023-10-21,09:16:45.000,294,11017921,13325,0,1697879804,12758.719621749995,146.8636182900009,53559.82903080001
2023-10-21,09:16:46.000,294,11017895,13245,0,1697879805,12759.056437250001,147.66016998000123,53559.57749448
2023-10-21,09:16:47.000,294,11017886,13445,0,1697879806,12759.325889649997,148.28049342000304,53559.34691952001
2023-10-21,09:16:48.000,294,11017905,13565,0,1697879807,12759.608814669999,148.5695077499986,53559.12333168
2023-10-21,09:16:49.000,294,11017889,13485,0,1697879808,12759.797431349994,148.80212903999927,53559.01153776001
2023-10-21,09:16:50.000,294,11017886,13325,0,1697879809,12760.04667481999,149.1404872800049,53558.97660216
2023-10-21,09:16:51.000,294,11017917,13525,0,1697879810,12760.322863529997,150.00048113999947,53558.8857696
2023-10-21,09:16:52.000,294,11017868,13125,0,1697879811,12760.727042129998,150.86752413000067,53558.899743840004
2023-10-21,09:16:53.000,294,11017879,13445,0,1697879812,12760.976285599994,151.75571450999996,53558.7809628
2023-10-21,09:16:54.000,294,11017851,13445,0,1697879813,12761.1110118,152.43243099000392,53558.704104480006
2023-10-21,09:16:55.000,294,11017834,13445,0,1697879814,12761.441090989996,153.1091474700006,53558.76000144
2023-10-21,09:16:56.000,294,11017888,13325,0,1697879815,12761.858742209988,153.4686531000043,53558.871795360006
2023-10-21,09:16:57.000,294,11017890,13525,0,1697879816,12762.24271187999,153.74356917000114,53559.05346048
2023-10-21,09:16:58.000,294,11017839,13285,0,1697879817,12762.539109519996,154.05373089000204,53559.137305920005
2023-10-21,09:16:59.000,294,11017894,13445,0,1697879818,12762.997178600002,154.63175955000042,53559.29102256
2023-10-21,09:17:00.000,294,11017873,13445,0,1697879819,12763.72470007999,155.35077081000054,53559.542558880006
2023-10-21,09:17:01.000,294,11017880,13085,0,1697879820,12764.546529899999,155.92879946999892,53559.74518536
2023-10-21,09:17:02.000,294,11017882,13485,0,1697879821,12765.240369829997,156.0979785899981,53560.05261864
2023-10-21,09:17:03.000,294,11017832,13565,0,1697879822,12765.631075809993,156.40109117999964,53560.30415496001
2023-10-21,09:17:04.000,294,11017879,13325,0,1697879823,12765.94768238,156.89453027999843,53560.59062688001
2023-10-21,09:17:05.000,294,11017836,13285,0,1697879824,12766.533741350002,157.5078045900009,53560.99587984
2023-10-21,09:17:06.000,294,11017894,13365,0,1697879825,12767.214108659995,157.87435935000394,53561.33824872001
2023-10-21,09:17:07.000,294,11017939,13285,0,1697879826,12767.975311689988,158.14222629000142,53561.6806176
2023-10-21,09:17:08.000,294,11017867,13565,0,1697879827,12768.62873376,158.39599497000017,53561.96708952
2023-10-21,09:17:09.000,294,11017885,13245,0,1697879828,12769.329309999994,158.73435320999852,53562.421252320004
2023-10-21,09:17:10.000,294,11017851,13085,0,1697879829,12769.989468380001,159.07271145000414,53562.84746664001
2023-10-21,09:17:11.000,294,11017854,13245,0,1697879830,12770.629417829994,159.10090797000157,53563.259706720004
2023-10-21,09:17:12.000,294,11017880,13045,0,1697879831,12771.336730379997,158.7836971200013,53563.70688240001
2023-10-21,09:17:13.000,294,11017877,13405,0,1697879832,12771.754381599989,158.30435628000123,53564.07021264001
2023-10-21,09:17:14.000,294,11017856,13325,0,1697879833,12772.010361379995,158.1281280300027,53564.56629816001
2023-10-21,09:17:15.000,294,11017915,13565,0,1697879834,12772.313495329996,158.5369775700019,53565.09731928001
2023-10-21,09:17:16.000,294,11017893,13285,0,1697879835,12772.798509649998,158.89648319999833,53565.572443439996
2023-10-21,09:17:17.000,294,11017882,13245,0,1697879836,12773.40477755,158.7695988600026,53565.95673504001
2023-10-21,09:17:18.000,294,11017866,13085,0,1697879837,12773.835901389997,158.54402670000127,53566.45282056
2023-10-21,09:17:19.000,294,11017897,13445,0,1697879838,12774.172716889989,158.45238801000232,53566.899996240005
2023-10-21,09:17:20.000,294,11017890,13125,0,1697879839,12774.41522404999,158.52992844000255,53567.46595296001
2023-10-21,09:17:21.000,294,11017851,13365,0,1697879840,12774.60384073,158.76254973000323,53567.93409
2023-10-21,09:17:22.000,294,11017873,13525,0,1697879841,12774.63752227999,159.129104489999,53568.45113688001
2023-10-21,09:17:23.000,294,11017875,13205,0,1697879842,12774.752039549996,159.50270838000142,53568.8773512
2023-10-21,09:17:24.000,294,11017878,13325,0,1697879843,12774.839611579991,159.6225435899978,53569.21972008001
2023-10-21,09:17:25.000,294,11017889,13325,0,1697879844,12775.001283019992,159.55910142000357,53569.631960160004
2023-10-21,09:17:26.000,294,11017867,13325,0,1697879845,12775.122536599993,159.3758240399984,53570.086122960005
2023-10-21,09:17:27.000,294,11017890,13645,0,1697879846,12775.277471729998,159.45336446999863,53570.470414560004
2023-10-21,09:17:28.000,294,11017892,13285,0,1697879847,12775.486297339994,159.9468035700047,53570.826757680006
2023-10-21,09:17:29.000,294,11017873,13325,0,1697879848,12775.917421179991,160.64466743999947,53571.23201064001
2023-10-21,09:17:30.000,294,11017848,13165,0,1697879849,12776.328336090002,160.91958351000358,53571.67918632
2023-10-21,09:17:31.000,294,11017904,13565,0,1697879850,12776.516952769998,161.0323695900006,53572.03552944
2023-10-21,09:17:32.000,294,11017913,13125,0,1697879851,12776.557370629998,161.0323695900006,53572.40584680001
2023-10-21,09:17:33.000,294,11017875,13085,0,1697879852,12776.510216459988,161.18745045000105,53572.80411264
2023-10-21,09:17:34.000,294,11017849,13285,0,1697879853,12776.496743839998,161.35662957000022,53573.153468640005
2023-10-21,09:17:35.000,294,11017893,13245,0,1697879854,12776.510216459988,161.4412191299998,53573.49583752
2023-10-21,09:17:36.000,294,11017868,13605,0,1697879855,12776.375490259998,161.45531738999853,53573.95698744
2023-10-21,09:17:37.000,294,11017843,13445,0,1697879856,12776.139719409992,161.46941565000452,53574.29935632001
2023-10-21,09:17:38.000,294,11017905,13205,0,1697879857,12775.991520589996,161.4412191299998,53574.66967368
2023-10-21,09:17:39.000,294,11017896,13245,0,1697879858,12775.930893799996,161.68088954999985,53574.96313272
2023-10-21,09:17:40.000,294,11017933,13405,0,1697879859,12775.890475939996,162.17432864999864,53575.31947584
2023-10-21,09:17:41.000,294,11017832,13165,0,1697879860,12775.90394856,162.66071861999808,53575.619922000005
2023-10-21,09:17:42.000,294,11017911,13605,0,1697879861,12775.69512294999,163.1612068500035,53575.91338104
2023-10-21,09:17:43.000,294,11017868,13405,0,1697879862,12775.486297339994,163.26694380000117,53576.20684008
2023-10-21,09:17:44.000,294,11017873,13245,0,1697879863,12775.136009219998,162.95678208000027,53576.521260479996
2023-10-21,09:17:45.000,294,11017890,13485,0,1697879864,12774.933919919997,162.7030134000015,53576.84965512
2023-10-21,09:17:46.000,294,11017883,13405,0,1697879865,12774.650994899996,162.71711166000023,53577.20599824
2023-10-21,09:17:47.000,294,11017893,13085,0,1697879866,12774.31417939999,163.01317512000242,53577.48548304001
2023-10-21,09:17:48.000,294,11017888,13445,0,1697879867,12773.970627590003,163.2951403199986,53577.76496784
2023-10-21,09:17:49.000,294,11017905,13485,0,1697879868,12773.44519541,163.87316898000427,53577.967594320005
2023-10-21,09:17:50.000,294,11017882,13165,0,1697879869,12773.020807879999,164.458246770002,53578.38682152
2023-10-21,09:17:51.000,294,11017848,13245,0,1697879870,12772.562738799992,164.81775239999843,53578.54752528
2023-10-21,09:17:52.000,294,11017889,13245,0,1697879871,12772.091197099995,164.92348935000336,53578.88989416
2023-10-21,09:17:53.000,294,11017874,13285,0,1697879872,12771.848689939994,164.76135936000355,53579.16239184001
2023-10-21,09:17:54.000,294,11017859,13285,0,1697879873,12771.754381599989,164.48644328999944,53579.44886376001
2023-10-21,09:17:55.000,294,11017912,13245,0,1697879874,12771.94299828,164.07054462000087,53579.80520688001
2023-10-21,09:17:56.000,294,11017826,13085,0,1697879875,12772.00362507,163.5912037800008,53580.21045984
2023-10-21,09:17:57.000,294,11017850,13085,0,1697879876,12771.97667982999,163.26694380000117,53580.46898328
2023-10-21,09:17:58.000,294,11017839,13445,0,1697879877,12772.070988169995,162.83694687000389,53580.769429440006
2023-10-21,09:17:59.000,294,11017899,13565,0,1697879878,12772.24613223,162.28711473000294,53581.19564376001
2023-10-21,09:18:00.000,294,11017875,13285,0,1697879879,12772.522320939992,161.75842998000007,53581.62185808
2023-10-21,09:18:01.000,294,11017848,13405,0,1697879880,12772.892817989989,161.50466130000132,53582.03409816001
2023-10-21,09:18:02.000,294,11017890,13165,0,1697879881,12773.14206146,161.3284330500028,53582.45332536
2023-10-21,09:18:03.000,294,11017896,13285,0,1697879882,12773.108379909994,161.51171043000068,53582.85159120001
2023-10-21,09:18:04.000,294,11017888,13245,0,1697879883,12773.03428049999,161.80777389000286,53583.2708184
2023-10-21,09:18:05.000,294,11017901,13605,0,1697879884,12773.067962049994,162.22367256000143,53583.74594256
2023-10-21,09:18:06.000,294,11017897,13405,0,1697879885,12773.21616086999,162.61842384000192,53584.19311824001
2023-10-21,09:18:07.000,294,11017905,13205,0,1697879886,12773.39804123999,162.9497329500009,53584.7381136
2023-10-21,09:18:08.000,294,11017924,13245,0,1697879887,12773.290260279995,163.08366642000328,53585.178302160006
2023-10-21,09:18:09.000,294,11017842,13285,0,1697879888,12773.101643599999,162.83694687000389,53585.69534904
2023-10-21,09:18:10.000,294,11017876,13245,0,1697879889,12772.953444779989,162.06154257000162,53586.33816408
2023-10-21,09:18:11.000,294,11017872,13085,0,1697879890,12772.657047139997,161.28613826999936,53586.785339760005
2023-10-21,09:18:12.000,294,11017908,13405,0,1697879891,12772.529057250002,160.69401135000226,53587.18360560001
2023-10-21,09:18:13.000,294,11017881,13285,0,1697879892,12772.367385810001,160.3274565899992,53587.456103280005
2023-10-21,09:18:14.000,294,11017868,13405,0,1697879893,12772.394331049996,159.91860705,53587.75654944
2023-10-21,09:18:15.000,294,11017900,13685,0,1697879894,12772.380858429991,159.54500316000485,53588.0569956
2023-10-21,09:18:16.000,294,11017917,13485,0,1697879895,12772.387594740001,158.7836971200013,53588.42032584
2023-10-21,09:18:17.000,294,11017891,13205,0,1697879896,12772.03730661999,158.09288237999863,53588.70679776
2023-10-21,09:18:18.000,294,11017848,13205,0,1697879897,12771.559028609998,157.39501851000387,53588.97230832
2023-10-21,09:18:19.000,294,11017866,13125,0,1697879898,12771.10769584,157.12010243999976,53589.24480600001
2023-10-21,09:18:20.000,294,11017894,13365,0,1697879899,12770.82477082,157.3879693800045,53589.53127792001
2023-10-21,09:18:21.000,294,11017935,13405,0,1697879900,12770.407119599993,158.05763673000183,53589.77582712001
2023-10-21,09:18:22.000,294,11017884,13205,0,1697879901,12770.043358859992,158.13517716000206,53589.96447936001
2023-10-21,09:18:23.000,294,11017905,13245,0,1697879902,12769.490981439994,157.51485372000025,53590.2230028
2023-10-21,09:18:24.000,294,11017876,13405,0,1697879903,12769.073330220002,156.76059681000334,53590.46755200001
2023-10-21,09:18:25.000,294,11017880,13405,0,1697879904,12768.716305789996,156.47863160999987,53590.740049680004
2023-10-21,09:18:26.000,294,11017837,13285,0,1697879905,12768.52095279999,156.47863160999987,53590.99857312001
2023-10-21,09:18:27.000,294,11017868,12965,0,1697879906,12768.433380769995,156.50682813000458,53591.2011996
2023-10-21,09:18:28.000,294,11017877,13445,0,1697879907,12768.46706232,156.4574842200018,53591.410813200004
2023-10-21,09:18:29.000,294,11017894,13165,0,1697879908,12768.37949028999,156.0274872900045,53591.80907904001
2023-10-21,09:18:30.000,294,11017900,13445,0,1697879909,12768.204346229999,155.21683733999816,53592.17240928001
2023-10-21,09:18:31.000,294,11017900,13405,0,1697879910,12767.806903939992,154.68815259000257,53592.50080392
2023-10-21,09:18:32.000,294,11017895,13125,0,1697879911,12767.335362239995,154.8150369299983,53592.822211440005
2023-10-21,09:18:33.000,294,11017886,13285,0,1697879912,12767.005283049999,155.16749343000265,53593.12964472001
2023-10-21,09:18:34.000,294,11017856,13525,0,1697879913,12766.823402679998,155.15339517000393,53593.492974960005
2023-10-21,09:18:35.000,294,11017880,13405,0,1697879914,12766.809930059993,154.53307173000212,53593.89124080001
2023-10-21,09:18:36.000,294,11017918,13565,0,1697879915,12766.877293159989,153.77881481999793,53594.233609680006
2023-10-21,09:18:37.000,294,11017926,13445,0,1697879916,12766.654994930002,153.4193091900015,53594.52706872
2023-10-21,09:18:38.000,294,11017879,13325,0,1697879917,12766.338388359996,153.22898268000426,53594.7995664
2023-10-21,09:18:39.000,294,11017870,13605,0,1697879918,12765.92073713999,152.93291922000208,53595.13494816
2023-10-21,09:18:40.000,294,11017880,13325,0,1697879919,12765.536767469988,152.50997142000415,53595.49827840001
2023-10-21,09:18:41.000,294,11017882,13445,0,1697879920,12765.206688279992,152.08702361999894,53595.88257000001
2023-10-21,09:18:42.000,294,11017907,13765,0,1697879921,12764.755355509995,152.13636753000173,53596.23891312001
2023-10-21,09:18:43.000,294,11017891,13405,0,1697879922,12764.351176909993,153.02455791000102,53596.58826912
2023-10-21,09:18:44.000,294,11017898,14085,0,1697879923,12764.277077500003,154.13127132000227,53596.8258312
2023-10-21,09:18:45.000,294,11017857,13445,0,1697879924,12764.317495359988,154.84323345000303,53597.24505840001
2023-10-21,09:18:46.000,294,11017908,13485,0,1697879925,12764.344440599998,155.05470734999835,53597.51056896001
2023-10-21,09:18:47.000,294,11017860,13285,0,1697879926,12764.115406060002,154.92077388000325,53597.804028000006
2023-10-21,09:18:48.000,294,11017850,13245,0,1697879927,12763.69101853,154.94192127000133,53597.98569312
2023-10-21,09:18:49.000,294,11017891,13565,0,1697879928,12763.111695869993,155.31552516000374,53598.286139280004
2023-10-21,09:18:50.000,294,11017881,13445,0,1697879929,12762.667099409991,155.82306252000126,53598.56562408001
2023-10-21,09:18:51.000,294,11017858,13365,0,1697879930,12762.24944819,156.06978207000066,53598.691392240005
2023-10-21,09:18:52.000,294,11017899,13285,0,1697879931,12762.074304129994,155.92175033999956,53598.88004448001
2023-10-21,09:18:53.000,294,11017875,13605,0,1697879932,12762.033886269994,155.73847296000167,53599.0617096
2023-10-21,09:18:54.000,294,11017881,13285,0,1697879933,12761.710543389992,155.70322731000488,53599.145555040006
2023-10-21,09:18:55.000,294,11017885,13085,0,1697879934,12761.097539179995,155.85830816999805,53599.411065600005
2023-10-21,09:18:56.000,294,11017902,13605,0,1697879935,12760.491271279992,155.70322731000488,53599.5857436
2023-10-21,09:18:57.000,294,11017860,13565,0,1697879936,12759.979311719995,155.26618125000095,53599.77439584
2023-10-21,09:18:58.000,294,11017882,13845,0,1697879937,12759.548187879998,154.5189734700034,53599.88618976001
2023-10-21,09:18:59.000,294,11017873,13245,0,1697879938,12759.056437250001,153.8634043800048,53600.14471320001
2023-10-21,09:19:00.000,294,11017934,13245,0,1697879939,12758.54447768999,153.44750570999895,53600.30541696
2023-10-21,09:19:01.000,294,11017895,13325,0,1697879940,12757.621603219995,153.11619659999997,53600.424198
2023-10-21,09:19:02.000,294,11017875,13565,0,1697879941,12756.530320999991,152.7637401000029,53600.535991920005
2023-10-21,09:19:03.000,294,11017858,13165,0,1697879942,12755.351466749991,152.6157083700018,53600.54297904
2023-10-21,09:19:04.000,294,11017899,13365,0,1697879943,12754.024413679996,152.5170205500035,53600.43118512
2023-10-21,09:19:05.000,294,11017896,13245,0,1697879944,12752.67041536999,152.38308708000113,53600.38227528
2023-10-21,09:19:06.000,294,11017850,13525,0,1697879945,12751.148009309989,152.5522662000003,53600.36131392001
2023-10-21,09:19:07.000,294,11017866,13365,0,1697879946,12749.383096090001,152.65800314999797,53600.2145844
2023-10-21,09:19:08.000,294,11017910,13245,0,1697879947,12747.469984049989,152.67210141000396,53600.081829120005
2023-10-21,09:19:09.000,294,11017896,13285,0,1697879948,12745.550135699996,152.86947705000057,53599.70452464
2023-10-21,09:19:10.000,294,11017890,13485,0,1697879949,12743.960366539999,153.2924248499985,53599.578756480005
2023-10-21,09:19:11.000,294,11017874,13245,0,1697879950,12742.909502179995,153.7012743899977,53599.27831032
2023-10-21,09:19:12.000,294,11017869,13445,0,1697879951,12742.195453319997,154.0255343700046,53599.03376112
2023-10-21,09:19:13.000,294,11017887,13605,0,1697879952,12741.481404459999,154.34274522000487,53598.64946952
2023-10-21,09:19:14.000,294,11017938,13085,0,1697879953,12740.955972279997,154.22291001000121,53598.56562408001
2023-10-21,09:19:15.000,294,11017884,13605,0,1697879954,12740.194769249989,153.92684654999903,53598.27216504
2023-10-21,09:19:16.000,294,11017856,13605,0,1697879955,12739.453775149996,153.69422525999835,53598.16735824
2023-10-21,09:19:17.000,294,11017884,13365,0,1697879956,12738.847507249993,153.5038987500011,53597.96473176001
2023-10-21,09:19:18.000,294,11017880,13285,0,1697879957,12738.450064960001,153.25013007000234,53597.852937840005
2023-10-21,09:19:19.000,294,11017897,13365,0,1697879958,12737.843797059999,153.03865616999974,53597.636337120006
2023-10-21,09:19:20.000,294,11017893,12965,0,1697879959,12737.00849462,153.01750878000166,53597.57345304
2023-10-21,09:19:21.000,294,11017915,13365,0,1697879960,12736.193401110002,153.46160396999767,53597.5944144
2023-10-21,09:19:22.000,294,11017925,13405,0,1697879961,12735.984575499991,154.04668176000268,53597.47563336
2023-10-21,09:19:23.000,294,11017891,13205,0,1697879962,12736.024993359992,154.4696295600006,53597.43371064
2023-10-21,09:19:24.000,294,11017911,13645,0,1697879963,12735.836376679996,155.28027950999967,53597.34287808001
2023-10-21,09:19:25.000,294,11017880,13245,0,1697879964,12735.452407009994,156.54207378000137,53597.30794248
2023-10-21,09:19:26.000,294,11017892,13085,0,1697879965,12734.960656379997,157.78976979000436,53597.16121296
2023-10-21,09:19:27.000,294,11017896,13245,0,1697879966,12734.792248630001,158.49468278999848,53597.014483440005
2023-10-21,09:19:28.000,294,11017901,13445,0,1697879967,12735.250317709993,158.74140233999788,53596.73499864
2023-10-21,09:19:29.000,294,11017904,13365,0,1697879968,12736.503271369998,158.38894584000082,53596.52538504
2023-10-21,09:19:30.000,294,11017852,13125,0,1697879969,12738.11998576999,157.324527210003,53596.32275856
2023-10-21,09:19:31.000,294,11017880,13405,0,1697879970,12739.009178689994,156.4715824800005,53596.11314496
2023-10-21,09:19:32.000,294,11017953,13205,0,1697879971,12739.54808349,156.28830510000262,53595.87558288
2023-10-21,09:19:33.000,294,11017879,13405,0,1697879972,12739.676073379997,156.38699292000092,53595.42840720001
2023-10-21,09:19:34.000,294,11017879,13085,0,1697879973,12740.019625189998,156.408140309999,53595.23276784001
2023-10-21,09:19:35.000,294,11017890,13245,0,1697879974,12740.841455009991,156.0627329400013,53594.98821864
2023-10-21,09:19:36.000,294,11017874,13245,0,1697879975,12742.134826529997,155.6045394899993,53594.65982400001
2023-10-21,09:19:37.000,294,11017852,13205,0,1697879976,12743.603342109993,155.31552516000374,53594.52008160001
2023-10-21,09:19:38.000,294,11017892,13285,0,1697879977,12745.058385069999,155.09700213000178,53594.44322328001
2023-10-21,09:19:39.000,294,11017904,13125,0,1697879978,12746.385438139994,154.49782607999805,53594.32444224001
2023-10-21,09:19:40.000,294,11017882,13285,0,1697879979,12747.53061083999,153.8986500300016,53594.261558160004
2023-10-21,09:19:41.000,294,11017843,13405,0,1697879980,12748.480430549993,153.32767050000257,53594.32444224001
2023-10-21,09:19:42.000,294,11017854,13285,0,1697879981,12748.736410329999,152.81308400999842,53594.30348088001
2023-10-21,09:19:43.000,294,11017864,13405,0,1697879982,12748.682519849994,152.62980663000053,53594.13579000001
2023-10-21,09:19:44.000,294,11017918,13365,0,1697879983,12748.884609149995,152.83423140000377,53594.05194456
2023-10-21,09:19:45.000,294,11017904,13485,0,1697879984,12749.046280589995,153.21488441999827,53593.95412488
2023-10-21,09:19:46.000,294,11017877,13285,0,1697879985,12748.95197224999,153.37701440999808,53593.80739536
2023-10-21,09:19:47.000,294,11017910,13405,0,1697879986,12748.776828189999,153.7153726500037,53593.63970448
2023-10-21,09:19:48.000,294,11017918,13365,0,1697879987,12748.440012689993,153.814060470002,53593.36720680001
2023-10-21,09:19:49.000,294,11017899,13245,0,1697879988,12747.496929289999,153.58143918000133,53593.24842576001
2023-10-21,09:19:50.000,294,11017856,13325,0,1697879989,12745.651180349996,153.31357224000385,53592.8781084
2023-10-21,09:19:51.000,294,11017937,13045,0,1697879990,12743.306944470001,152.99636139000359,53592.51477816
2023-10-21,09:19:52.000,294,11017863,13085,0,1697879991,12740.982917519992,152.62980663000053,53592.21433200001
2023-10-21,09:19:53.000,294,11017881,13245,0,1697879992,12738.881188799998,152.25620273999812,53591.73222072
2023-10-21,09:19:54.000,294,11017907,13485,0,1697879993,12737.614762519988,151.36096322999947,53591.33395488001
2023-10-21,09:19:55.000,294,11017882,13725,0,1697879994,12736.449380889993,150.303593730001,53590.97062464001
2023-10-21,09:19:56.000,294,11017896,13405,0,1697879995,12735.115591510003,149.5493368200041,53590.65620424
2023-10-21,09:19:57.000,294,11017939,13125,0,1697879996,12733.532558660001,149.56343508000282,53590.209028560006
2023-10-21,09:19:58.000,294,11017931,13645,0,1697879997,12732.117933559995,149.96523549000267,53589.705955920006
2023-10-21,09:19:59.000,294,11017873,13285,0,1697879998,12731.215268020002,150.0921198299984,53589.202883280006
2023-10-21,09:20:00.000,294,11017926,13365,0,1697879999,12730.231766759993,150.12736548000248,53588.69282352001
2023-10-21,09:20:01.000,294,11017839,13285,0,1697880000,12729.025967269998,150.02162853000482,53588.07096984001
2023-10-21,09:20:02.000,294,11017874,13445,0,1697880001,12727.705650509997,150.0427759200029,53587.47706464001
2023-10-21,09:20:03.000,294,11017932,13485,0,1697880002,12726.567214119998,150.06392331000097,53586.855210960006
2023-10-21,09:20:04.000,294,11017912,13365,0,1697880003,12725.76559322999,149.9581863600033,53586.3102156
2023-10-21,09:20:05.000,294,11017883,13285,0,1697880004,12725.179534260002,149.45064899999852,53585.779194480005
2023-10-21,09:20:06.000,294,11017926,13325,0,1697880005,12725.300787840002,148.64704817999882,53585.77220736001
2023-10-21,09:20:07.000,294,11017865,13525,0,1697880006,12725.691493819999,147.8927912700019,53585.60451648001
2023-10-21,09:20:08.000,294,11017910,13245,0,1697880007,12726.11588135,147.3218117400029,53585.59054224
2023-10-21,09:20:09.000,294,11017876,13565,0,1697880008,12726.344915889997,147.14558349000436,53585.69534904
2023-10-21,09:20:10.000,294,11017894,13525,0,1697880009,12726.472905779992,147.124436099999,53585.8560528
2023-10-21,09:20:11.000,294,11017854,13205,0,1697880010,12726.634577219993,146.83542177000345,53586.15649896001
2023-10-21,09:20:12.000,294,11017883,13725,0,1697880011,12726.661522459988,146.58870222000405,53586.331176960004
2023-10-21,09:20:13.000,294,11017887,13365,0,1697880012,12726.776039729993,146.30673702000058,53586.45694512
2023-10-21,09:20:14.000,294,11017875,13405,0,1697880013,12726.728885559998,145.6300205400039,53586.617648880005
2023-10-21,09:20:15.000,294,11017866,13605,0,1697880014,12726.648049839998,145.0237953600008,53586.82726248001
2023-10-21,09:20:16.000,294,11017891,13205,0,1697880015,12726.425751609997,144.5797001700048,53587.04386320001
2023-10-21,09:20:17.000,294,11017891,13085,0,1697880016,12726.270816479991,144.47396321999986,53587.12770864
2023-10-21,09:20:18.000,294,11017901,13365,0,1697880017,12726.250607549991,144.91100928000378,53587.239502560005
2023-10-21,09:20:19.000,294,11017835,13285,0,1697880018,12726.722149249988,145.83444530999986,53587.40020632001
2023-10-21,09:20:20.000,294,11017916,13325,0,1697880019,12727.739332060002,146.9411587200011,53587.58885856
2023-10-21,09:20:21.000,294,11017907,13245,0,1697880020,12728.965340479997,147.71656302000338,53587.87533048
2023-10-21,09:20:22.000,294,11017816,13365,0,1697880021,12730.231766759993,148.63999904999946,53588.15481528
2023-10-21,09:20:23.000,294,11017877,13565,0,1697880022,12731.05359658,149.59163160000026,53588.45526144001
2023-10-21,09:20:24.000,294,11017866,13365,0,1697880023,12731.80132698999,149.9793337500014,53588.76968184001
2023-10-21,09:20:25.000,294,11017862,13565,0,1697880024,12732.656838360002,149.71851594000327,53589.16794768
2023-10-21,09:20:26.000,294,11017876,13405,0,1697880025,12733.33046936,148.91491512000357,53589.55922640001
2023-10-21,09:20:27.000,294,11017854,13325,0,1697880026,12733.39109615,147.7941034500036,53589.79678848001
2023-10-21,09:20:28.000,294,11017816,13125,0,1697880027,12733.24963364,146.54640744000062,53590.041337680006
2023-10-21,09:20:29.000,294,11017868,13325,0,1697880028,12733.316996739995,145.5806766300011,53590.404667920004
2023-10-21,09:20:30.000,294,11017890,13445,0,1697880029,12733.24289732999,144.67133886000374,53590.712101200006
2023-10-21,09:20:31.000,294,11017906,13325,0,1697880030,12733.18900685,143.83249238999997,53591.03350872
2023-10-21,09:20:32.000,294,11017911,13365,0,1697880031,12732.966708619999,143.19102156000008,53591.25010944
2023-10-21,09:20:33.000,294,11017847,13285,0,1697880032,12732.656838360002,142.91610549000325,53591.56452984
2023-10-21,09:20:34.000,294,11017889,13325,0,1697880033,12732.555793710002,142.54250160000083,53591.78811768001
2023-10-21,09:20:35.000,294,11017911,13125,0,1697880034,12732.340231789996,142.2393890099993,53592.13747368
2023-10-21,09:20:36.000,294,11017957,13285,0,1697880035,12732.299813929996,141.66840948000026,53592.416958480004
2023-10-21,09:20:37.000,294,11017899,13445,0,1697880036,12731.94952581,140.9212017000027,53592.724391760006
2023-10-21,09:20:38.000,294,11017877,13205,0,1697880037,12730.999706099996,140.32202564999898,53592.96195384001
2023-10-21,09:20:39.000,294,11017865,13325,0,1697880038,12729.955578050001,139.60301438999886,53593.16458032
2023-10-21,09:20:40.000,294,11017847,13085,0,1697880039,12728.823877969997,138.37646577000123,53593.59778176
2023-10-21,09:20:41.000,294,11017865,13125,0,1697880040,12727.409252869991,136.68467457000224,53593.79342112
2023-10-21,09:20:42.000,294,11017880,13485,0,1697880041,12725.79253847,135.19730813999922,53593.947137760006
2023-10-21,09:20:43.000,294,11017912,13365,0,1697880042,12724.445276469989,134.04829995000182,53594.1707256
2023-10-21,09:20:44.000,294,11017918,13365,0,1697880043,12722.943079340002,133.27289564999955,53594.2405968
2023-10-21,09:20:45.000,294,11017922,13445,0,1697880044,12721.811379259998,132.66667047000374,53594.45719752
2023-10-21,09:20:46.000,294,11017909,13525,0,1697880045,12720.834614309999,131.95470834000298,53594.617901280006
2023-10-21,09:20:47.000,294,11017855,13525,0,1697880046,12720.026257109996,131.17930404000072,53594.7995664
2023-10-21,09:20:48.000,294,11017843,13285,0,1697880047,12719.72985946999,130.54488234000019,53594.87642472001
2023-10-21,09:20:49.000,294,11017881,13365,0,1697880048,12720.127301759996,130.60127538000233,53595.02315424001
2023-10-21,09:20:50.000,294,11017828,13285,0,1697880049,12721.23205659999,131.60225183999864,53595.34456176
2023-10-21,09:20:51.000,294,11017853,13165,0,1697880050,12722.525428119996,133.06142175000423,53595.58911096
2023-10-21,09:20:52.000,294,11017872,13445,0,1697880051,12723.852481189992,134.04125082000246,53595.90353136001
2023-10-21,09:20:53.000,294,11017924,13245,0,1697880052,12725.139116400002,134.21042994000163,53596.16904192001
2023-10-21,09:20:54.000,294,11017867,13405,0,1697880053,12726.600895670003,133.56190998000238,53596.50442368001
2023-10-21,09:20:55.000,294,11017896,13085,0,1697880054,12728.076147559994,132.49749135000457,53596.93762512001
2023-10-21,09:20:56.000,294,11017883,13325,0,1697880055,12729.40993694,131.3484831599999,53597.41973640001
2023-10-21,09:20:57.000,294,11017907,13085,0,1697880056,12730.433856059994,130.59422625000298,53598.05556432
2023-10-21,09:20:58.000,294,11017920,13685,0,1697880057,12731.073805510001,130.09373802000482,53598.621521040004
2023-10-21,09:20:59.000,294,11017864,13765,0,1697880058,12731.403884699997,129.87521499000286,53599.1315808
2023-10-21,09:21:00.000,294,11017849,13285,0,1697880059,12731.437566250002,130.04439411000203,53599.71849888001
2023-10-21,09:21:01.000,294,11017883,13445,0,1697880060,12731.127695989991,130.5589805999989,53600.18663592
2023-10-21,09:21:02.000,294,11017882,13085,0,1697880061,12730.615736429994,131.3273357700018,53600.64778584001
2023-10-21,09:21:03.000,294,11017906,13285,0,1697880062,12730.467537609999,132.1520839799996,53601.00412896
2023-10-21,09:21:04.000,294,11017880,13365,0,1697880063,12730.89192514,132.63142481999967,53601.542137200006
2023-10-21,09:21:05.000,294,11017879,13525,0,1697880064,12731.269158499992,132.75830916000268,53602.12206816
2023-10-21,09:21:06.000,294,11017907,13205,0,1697880065,12731.228740639992,132.82880046000355,53602.74392184
2023-10-21,09:21:07.000,294,11017880,13605,0,1697880066,12730.676363219995,133.08961827000167,53603.29590432
2023-10-21,09:21:08.000,294,11017887,13245,0,1697880067,12730.103776869997,133.42092738000065,53603.7780156
2023-10-21,09:21:09.000,294,11017877,13725,0,1697880068,12729.618762549995,132.99797958000272,53604.35095944
2023-10-21,09:21:10.000,294,11017887,13245,0,1697880069,12728.857559520002,132.20847702000174,53604.944864640005
2023-10-21,09:21:11.000,294,11017881,13365,0,1697880070,12728.298445789995,131.68684139999823,53605.44095016001
2023-10-21,09:21:12.000,294,11017857,13445,0,1697880071,12727.860585639988,131.12291099999857,53606.02088112001
2023-10-21,09:21:13.000,294,11017899,13205,0,1697880072,12727.739332060002,130.5589805999989,53606.537928
2023-10-21,09:21:14.000,294,11017871,13445,0,1697880073,12727.968366599998,130.58012799000426,53607.10388472
2023-10-21,09:21:15.000,294,11017866,13285,0,1697880074,12728.379281509995,131.12996012999793,53607.725738400004
2023-10-21,09:21:16.000,294,11017912,13205,0,1697880075,12728.655470220001,131.12996012999793,53608.284708
2023-10-21,09:21:17.000,294,11017894,13565,0,1697880076,12728.48706246999,130.47439103999932,53608.78778064
2023-10-21,09:21:18.000,294,11017860,13165,0,1697880077,12728.170455899999,130.0161975900046,53609.32578888001
2023-10-21,09:21:19.000,294,11017885,13205,0,1697880078,12727.779749920002,129.7201341300024,53609.84283576
2023-10-21,09:21:20.000,294,11017851,13285,0,1697880079,12726.97139272,129.69898674000433,53610.42276672001
2023-10-21,09:21:21.000,294,11017854,13605,0,1697880080,12725.442250349988,130.0655415000001,53611.044620399996
2023-10-21,09:21:22.000,294,11017883,13005,0,1697880081,12724.162351450002,130.19947497000248,53611.69442256001
2023-10-21,09:21:23.000,294,11017888,13245,0,1697880082,12723.36746686999,130.32635930999822,53612.45601864
2023-10-21,09:21:24.000,294,11017887,13165,0,1697880083,12722.727517419997,130.72111058999872,53613.07787232
2023-10-21,09:21:25.000,294,11017910,13485,0,1697880084,12722.141458449994,130.77750363000087,53613.8394684
2023-10-21,09:21:26.000,294,11017857,13485,0,1697880085,12721.434145899992,130.09373802000482,53614.49625768001
2023-10-21,09:21:27.000,294,11017918,13285,0,1697880086,12720.524744050002,129.015221130001,53615.11112424
2023-10-21,09:21:28.000,294,11017865,13405,0,1697880087,12719.204427290002,127.99309727999935,53615.54432568
2023-10-21,09:21:29.000,294,11017880,13245,0,1697880088,12717.688757539996,127.21064384999772,53615.991501360004
2023-10-21,09:21:30.000,294,11017907,13485,0,1697880089,12715.97099848999,127.15425081000285,53616.45963840001
2023-10-21,09:21:31.000,294,11017905,13445,0,1697880090,12713.95684179999,127.57719861000078,53616.72514896001
2023-10-21,09:21:32.000,294,11017854,13205,0,1697880091,12712.46138098,127.68293555999844,53616.9836724
2023-10-21,09:21:33.000,294,11017885,13565,0,1697880092,12711.720386879992,127.20359471999836,53617.24918296
2023-10-21,09:21:34.000,294,11017891,13045,0,1697880093,12711.329680899995,126.1462252199999,53617.47277080001
2023-10-21,09:21:35.000,294,11017897,13565,0,1697880094,12711.27579041999,124.5883674900033,53617.7522556
2023-10-21,09:21:36.000,294,11017852,13285,0,1697880095,12711.34315352,123.05165715000476,53618.09462448001
2023-10-21,09:21:37.000,294,11017905,13245,0,1697880096,12711.410516619995,121.64888028000132,53618.43000624001
2023-10-21,09:21:38.000,294,11017846,13205,0,1697880097,12711.390307689995,120.35184036000283,53618.75141376
2023-10-21,09:21:39.000,294,11017892,13405,0,1697880098,12711.56545175,118.9772600100041,53619.02391144001
2023-10-21,09:21:40.000,294,11017892,13405,0,1697880099,12711.922476179992,117.77890791000391,53619.40121592
2023-10-21,09:21:41.000,294,11017902,13445,0,1697880100,12712.205401199994,116.98235622000357,53619.750571920005
2023-10-21,09:21:42.000,294,11017858,13365,0,1697880101,12712.360336329999,115.82629889999953,53620.11390216
2023-10-21,09:21:43.000,294,11017888,13405,0,1697880102,12712.299709539999,114.53630811000039,53620.4073612
2023-10-21,09:21:44.000,294,11017886,12925,0,1697880103,12712.508535149995,113.96532858000137,53620.65889752001
2023-10-21,09:21:45.000,294,11017884,13525,0,1697880104,12713.087857810002,113.86664076000307,53620.74973008001
2023-10-21,09:21:46.000,294,11017879,13205,0,1697880105,12713.828851909995,113.85254250000435,53620.973317920005
2023-10-21,09:21:47.000,294,11017869,13085,0,1697880106,12714.354284089997,113.61992121000367,53621.05017624
2023-10-21,09:21:48.000,294,11017904,13165,0,1697880107,12714.691099589989,113.24631732000125,53621.09908608
2023-10-21,09:21:49.000,294,11017896,13125,0,1697880108,12714.906661509995,112.90090995000355,53621.141008800005
2023-10-21,09:21:50.000,294,11017839,13405,0,1697880109,12715.647655610002,112.54140431999986,53621.357609520004
2023-10-21,09:21:51.000,294,11017927,13365,0,1697880110,12716.590739009996,112.0056704400049,53621.53927464001
2023-10-21,09:21:52.000,294,11017898,13605,0,1697880111,12717.2576337,111.57567351000034,53621.58818448001
2023-10-21,09:21:53.000,294,11017875,13285,0,1697880112,12717.870637909997,111.07518528000219,53621.8397208
2023-10-21,09:21:54.000,294,11017878,13125,0,1697880113,12717.938001009992,110.02486491000309,53622.02138592001
2023-10-21,09:21:55.000,294,11017947,13285,0,1697880114,12717.917792079992,109.00979019000079,53622.161128319996
2023-10-21,09:21:56.000,294,11017890,13085,0,1697880115,12717.823483740001,108.65733369000372,53622.2938836
2023-10-21,09:21:57.000,294,11017879,13245,0,1697880116,12717.244161079994,108.69962846999988,53622.3986904
2023-10-21,09:21:58.000,294,11017845,13325,0,1697880117,12716.146142549995,108.96749541000463,53622.44061312
2023-10-21,09:21:59.000,294,11017871,13365,0,1697880118,12714.906661509995,109.29880452000361,53622.45458736001
2023-10-21,09:22:00.000,294,11017872,12925,0,1697880119,12714.084831690001,109.67240840999875,53622.59432976001
2023-10-21,09:22:01.000,294,11017871,13085,0,1697880120,12713.269738180003,110.30683010999928,53622.51747144
2023-10-21,09:22:02.000,294,11017862,13405,0,1697880121,12712.57589824999,110.7438761700032,53622.46157448
2023-10-21,09:22:03.000,294,11017922,13485,0,1697880122,12711.733859499996,110.5324022700006,53622.34978056
2023-10-21,09:22:04.000,294,11017832,13165,0,1697880123,12710.541532629992,109.80634188000113,53622.11920560001
2023-10-21,09:22:05.000,294,11017858,13245,0,1697880124,12709.14711646,108.94634801999928,53621.7698496
2023-10-21,09:22:06.000,294,11017884,13285,0,1697880125,12707.186850249993,108.29077893000067,53621.44844208001
2023-10-21,09:22:07.000,294,11017893,13205,0,1697880126,12704.822405439998,107.91717503999826,53620.9313952
2023-10-21,09:22:08.000,294,11017882,13285,0,1697880127,12702.410806459993,107.53652202000376,53620.39338696001
2023-10-21,09:22:09.000,294,11017840,13445,0,1697880128,12700.51116704,107.05718118000368,53619.93922416001
2023-10-21,09:22:10.000,294,11017871,13365,0,1697880129,12698.490274039992,106.4650542599993,53619.45012576
2023-10-21,09:22:11.000,294,11017868,13445,0,1697880130,12696.449172109998,105.92227124999772,53618.98897584
2023-10-21,09:22:12.000,294,11017873,13245,0,1697880131,12694.48890589999,105.73899386999983,53618.46494184
2023-10-21,09:22:13.000,294,11017916,13085,0,1697880132,12692.92608197999,105.55571649000194,53617.905972240005
2023-10-21,09:22:14.000,294,11017854,13565,0,1697880133,12691.82806344999,104.67457524000201,53617.34001552
2023-10-21,09:22:15.000,294,11017873,13245,0,1697880134,12691.114014589992,103.22950359000242,53616.84393000001
2023-10-21,09:22:16.000,294,11017874,13285,0,1697880135,12690.319130009993,101.66459672999918,53616.494574000004
2023-10-21,09:22:17.000,294,11017904,13285,0,1697880136,12689.072912659998,99.97985465999955,53616.08233392001
2023-10-21,09:22:18.000,294,11017908,13525,0,1697880137,12687.644814940002,98.61232344000018,53615.75393928
2023-10-21,09:22:19.000,294,11017900,13245,0,1697880138,12686.344707110002,98.16117912000482,53615.3067636
2023-10-21,09:22:20.000,294,11017851,13325,0,1697880139,12685.495932049998,98.1823265100029,53614.985356080004
2023-10-21,09:22:21.000,294,11017898,13445,0,1697880140,12685.172589169997,97.90036130999943,53614.62901296
2023-10-21,09:22:22.000,294,11017894,13245,0,1697880141,12685.637394559999,96.71610746999795,53614.49625768001
2023-10-21,09:22:23.000,294,11017899,13165,0,1697880142,12686.297552939992,95.14415148000262,53614.37048952
2023-10-21,09:22:24.000,294,11017870,13165,0,1697880143,12686.99812918,93.2620337699991,53614.41939936
2023-10-21,09:22:25.000,294,11017885,13165,0,1697880144,12687.624606010002,91.3446704099988,53614.622025840006
2023-10-21,09:22:26.000,294,11017896,13365,0,1697880145,12687.921003649994,89.33566835999954,53614.789716720006
2023-10-21,09:22:27.000,294,11017935,13285,0,1697880146,12687.665023870002,88.01748105000297,53614.91548488
2023-10-21,09:22:28.000,294,11017894,13205,0,1697880147,12686.492905929998,87.38305935000244,53615.14605984001
2023-10-21,09:22:29.000,294,11017909,13445,0,1697880148,12684.114988499998,87.1786345799992,53615.11112424
2023-10-21,09:22:30.000,294,11017916,13205,0,1697880149,12681.386782950001,87.49584542999946,53615.24387952001
2023-10-21,09:22:31.000,294,11017833,13445,0,1697880150,12679.136855409997,88.00338279000425,53615.28580224001
2023-10-21,09:22:32.000,294,11017903,13565,0,1697880151,12677.4460416,87.81305627999973,53615.33471208001
2023-10-21,09:22:33.000,294,11017880,13125,0,1697880152,12676.28065996999,87.31256805000157,53615.31375072001
2023-10-21,09:22:34.000,294,11017908,13405,0,1697880153,12674.96034320999,87.0447011100041,53615.46746736
2023-10-21,09:22:35.000,294,11017913,13405,0,1697880154,12674.185667559992,87.29846979000286,53615.80983624
2023-10-21,09:22:36.000,294,11017867,13285,0,1697880155,12674.077886599996,87.03765198000474,53616.0753468
2023-10-21,09:22:37.000,294,11017944,13325,0,1697880156,12674.239558039997,86.01552813000308,53616.298934640006
2023-10-21,09:22:38.000,294,11017894,13365,0,1697880157,12675.06812417,84.66209517000243,53616.67623912001
2023-10-21,09:22:39.000,294,11017894,13485,0,1697880158,12676.583793919992,83.47784133000096,53617.0535436
2023-10-21,09:22:40.000,294,11017862,13325,0,1697880159,12678.651841089995,82.33588227000291,53617.5077064
2023-10-21,09:22:41.000,294,11017880,13485,0,1697880160,12680.82093291,81.68736231000366,53618.024753280006
2023-10-21,09:22:42.000,294,11017891,13165,0,1697880161,12683.239268199999,81.37720059000276,53618.43699336
2023-10-21,09:22:43.000,294,11017848,13285,0,1697880162,12685.75864814,80.68638585000008,53618.90513040001
2023-10-21,09:22:44.000,294,11017898,13125,0,1697880163,12687.833431619998,80.06606240999827,53619.33134472
2023-10-21,09:22:45.000,294,11017894,13365,0,1697880164,12689.59834484,79.56557418000011,53619.94621128
2023-10-21,09:22:46.000,294,11017873,13565,0,1697880165,12690.972552079991,78.98754552000173,53620.64492328
2023-10-21,09:22:47.000,294,11017883,13285,0,1697880166,12692.144670019996,78.18394470000203,53621.385558
2023-10-21,09:22:48.000,294,11017917,13245,0,1697880167,12693.667076079997,77.16886997999973,53622.196063920004
2023-10-21,09:22:49.000,294,11017858,13205,0,1697880168,12695.917003620001,75.95641962000082,53622.985608480005
2023-10-21,09:22:50.000,294,11017888,13285,0,1697880169,12698.490274039992,74.34216885000205,53623.921882560004
2023-10-21,09:22:51.000,294,11017842,13205,0,1697880170,12700.578530139996,72.58693548000156,53624.64854304
2023-10-21,09:22:52.000,294,11017896,13405,0,1697880171,12702.100936199997,70.95153732000472,53625.48001032
2023-10-21,09:22:53.000,294,11017892,13365,0,1697880172,12702.814985059995,70.2325260600046,53626.16474808001
2023-10-21,09:22:54.000,294,11017866,13365,0,1697880173,12703.394307720002,69.81662738999876,53626.68179496
2023-10-21,09:22:55.000,294,11017851,13325,0,1697880174,12704.29023695,68.58302964000177,53627.14294488
2023-10-21,09:22:56.000,294,11017873,13405,0,1697880175,12705.711598360002,66.88418931000342,53627.848644000005
2023-10-21,09:22:57.000,294,11017889,13085,0,1697880176,12707.523665749999,65.6435424299998,53628.63120144001
2023-10-21,09:22:58.000,294,11017924,13045,0,1697880177,12709.342469449992,65.12190681000357,53629.42773312001
2023-10-21,09:22:59.000,294,11017862,13445,0,1697880178,12710.743621929993,64.92453116999968,53630.245226160005
2023-10-21,09:23:00.000,294,11017924,13405,0,1697880179,12711.48461603,64.8046959600033,53631.0627192
2023-10-21,09:23:01.000,294,11017916,13285,0,1697880180,12712.063938689993,64.45223945999896,53632.01296752001
2023-10-21,09:23:02.000,294,11017916,13565,0,1697880181,12712.63652503999,63.71912994000013,53632.85840904
2023-10-21,09:23:03.000,294,11017937,13325,0,1697880182,12713.101330429992,62.46438479999779,53633.5780824
2023-10-21,09:23:04.000,294,11017889,13325,0,1697880183,12713.310156039988,60.61751273999835,53634.35365272
2023-10-21,09:23:05.000,294,11017913,13365,0,1697880184,12713.108066740002,58.93981979999808,53635.07332608
2023-10-21,09:23:06.000,294,11017883,13165,0,1697880185,12712.171719649989,58.065727680004784,53635.78601232
2023-10-21,09:23:07.000,294,11017904,13325,0,1697880186,12710.898557059998,58.16441550000309,53636.14934256
2023-10-21,09:23:08.000,294,11017931,13325,0,1697880187,12709.888110559994,58.834082850000414,53636.50568568
2023-10-21,09:23:09.000,294,11017959,13525,0,1697880188,12709.160589079991,59.419160639998154,53636.69433792
2023-10-21,09:23:10.000,294,11017905,13565,0,1697880189,12708.94502716,59.29932543000177,53636.91792576
2023-10-21,09:23:11.000,294,11017849,13325,0,1697880190,12709.093225979996,58.85523023999849,53637.218371920004
2023-10-21,09:23:12.000,294,11017892,13085,0,1697880191,12709.477195649997,58.43933156999992,53637.53977944
2023-10-21,09:23:13.000,294,11017878,13165,0,1697880192,12710.009364139994,57.67097640000429,53637.67952184
2023-10-21,09:23:14.000,294,11017905,13445,0,1697880193,12709.854429009989,56.966063400002895,53638.09874904001
2023-10-21,09:23:15.000,294,11017869,13365,0,1697880194,12708.971972399995,56.82508080000116,53638.44111792
2023-10-21,09:23:16.000,294,11017926,13405,0,1697880195,12707.873953869996,57.63573075000022,53638.81143528
2023-10-21,09:23:17.000,294,11017891,13285,0,1697880196,12706.58058234999,59.19358848000411,53639.07694584001
2023-10-21,09:23:18.000,294,11017936,13325,0,1697880197,12705.42193702999,60.673905780000496,53639.468224560005
2023-10-21,09:23:19.000,294,11017890,13325,0,1697880198,12703.91973989999,62.231763510004384,53639.77565784001
2023-10-21,09:23:20.000,294,11017884,13365,0,1697880199,12702.363652289998,63.31732953000028,53640.06212976001
2023-10-21,09:23:21.000,294,11017844,13285,0,1697880200,12700.888400399992,63.87421080000058,53640.41847288001
2023-10-21,09:23:22.000,294,11017893,13445,0,1697880201,12699.446830059991,64.21961816999828,53640.70494480001
2023-10-21,09:23:23.000,294,11017906,13285,0,1697880202,12698.1938764,64.43109207000089,53640.99141672
2023-10-21,09:23:24.000,294,11017919,12885,0,1697880203,12696.819669159995,64.79764683000394,53641.13115912
2023-10-21,09:23:25.000,294,11017908,13405,0,1697880204,12695.6340786,64.95977682000375,53641.431605280006
2023-10-21,09:23:26.000,294,11017878,13165,0,1697880205,12694.886348189997,64.33240425000258,53641.63423176
2023-10-21,09:23:27.000,294,11017866,13205,0,1697880206,12695.000865460002,62.84503781999956,53641.92769080001
2023-10-21,09:23:28.000,294,11017897,13325,0,1697880207,12695.000865460002,60.8853796800031,53642.10935592
2023-10-21,09:23:29.000,294,11017878,13445,0,1697880208,12694.839194020002,58.96801632000279,53642.46569904
2023-10-21,09:23:30.000,294,11017874,13485,0,1697880209,12694.61689579,57.64277987999958,53642.7312096
2023-10-21,09:23:31.000,294,11017870,13285,0,1697880210,12694.010627889998,57.07884947999992,53642.919861840004
2023-10-21,09:23:32.000,294,11017916,13125,0,1697880211,12693.09448973,57.17048816999886,53643.1155012
2023-10-21,09:23:33.000,294,11017864,13445,0,1697880212,12691.96952595999,57.01540730999841,53643.26223072
2023-10-21,09:23:34.000,294,11017869,13485,0,1697880213,12690.70983598999,56.37393647999852,53643.276204960006
2023-10-21,09:23:35.000,294,11017855,13165,0,1697880214,12689.908215099997,55.20378090000304,53643.45787008
2023-10-21,09:23:36.000,294,11017872,13445,0,1697880215,12689.51750912,53.63887403999979,53643.59761248
2023-10-21,09:23:37.000,294,11017881,13045,0,1697880216,12689.605081149995,51.45364374000201,53643.75132912001
2023-10-21,09:23:38.000,294,11017859,13285,0,1697880217,12689.840852000001,49.331855609998456,53643.86312304
2023-10-21,09:23:39.000,294,11017874,13405,0,1697880218,12689.813906759991,48.01366830000188,53643.91902000001
2023-10-21,09:23:40.000,294,11017906,13285,0,1697880219,12689.584872219995,47.16072356999939,53644.093698000004
2023-10-21,09:23:41.000,294,11017938,13365,0,1697880220,12688.789987639997,46.491056220002065,53644.23344040001
2023-10-21,09:23:42.000,294,11017881,13245,0,1697880221,12688.015311989999,45.46188324000104,53644.21946616
2023-10-21,09:23:43.000,294,11017878,13285,0,1697880222,12687.523561360002,43.819435950004845,53644.24741464
2023-10-21,09:23:44.000,294,11017869,13445,0,1697880223,12687.328208369996,42.16993953000201,53644.31728584
2023-10-21,09:23:45.000,294,11017872,13285,0,1697880224,12687.947948889989,40.407657030002156,53644.45702824
2023-10-21,09:23:46.000,294,11017865,13365,0,1697880225,12689.342365059994,37.58800503000384,53644.56183504
2023-10-21,09:23:47.000,294,11017867,13165,0,1697880226,12691.120750900001,34.22557002000394,53644.61074488001
2023-10-21,09:23:48.000,294,11017914,13405,0,1697880227,12692.919345669994,30.827889359999972,53644.68760320001
2023-10-21,09:23:49.000,294,11017881,13285,0,1697880228,12694.778567230001,27.268078710003465,53644.666641840005
2023-10-21,09:23:50.000,294,11017888,12925,0,1697880229,12696.81293285,23.82105414000398,53644.63869336001
2023-10-21,09:23:51.000,294,11017895,13085,0,1697880230,12698.732781199993,21.00845126999775,53644.617732000006
2023-10-21,09:23:52.000,294,11017877,13405,0,1697880231,12699.938580689988,19.873541339999065,53644.498950960005
2023-10-21,09:23:53.000,294,11017903,13365,0,1697880232,12700.56505751999,19.95108176999929,53644.28933736
2023-10-21,09:23:54.000,294,11017868,13485,0,1697880233,12701.48119567999,20.155506540002534,53644.14959496
2023-10-21,09:23:55.000,294,11017861,13485,0,1697880234,12702.63984099999,19.972229160004645,53644.282350240006
2023-10-21,09:23:56.000,294,11017880,13285,0,1697880235,12703.367362479992,19.866492209999706,53644.35222144001
2023-10-21,09:23:57.000,294,11017880,13405,0,1697880236,12703.340417239997,19.78895177999948,53644.38715704
2023-10-21,09:23:58.000,294,11017880,13205,0,1697880237,12703.252845210001,20.148457410003175,53644.596770640004
2023-10-21,09:23:59.000,294,11017860,13445,0,1697880238,12702.99012912,21.21992517000035,53644.77144864
2023-10-21,09:24:00.000,294,11017905,13165,0,1697880239,12702.599423139989,23.109092010003224,53644.82734560001
2023-10-21,09:24:01.000,294,11017876,13205,0,1697880240,12702.693731479994,24.42023019000044,53645.002023600005
2023-10-21,09:24:02.000,294,11017849,13325,0,1697880241,12703.441461889997,25.364813610001875,53645.288495520006
2023-10-21,09:24:03.000,294,11017895,13165,0,1697880242,12704.411490530001,25.87235096999939,53645.47016064
2023-10-21,09:24:04.000,294,11017919,13285,0,1697880243,12705.684653119992,25.646778809998068,53645.64483864001
2023-10-21,09:24:05.000,294,11017915,13285,0,1697880244,12707.173377630003,24.45547584000451,53645.938297680004
2023-10-21,09:24:06.000,294,11017878,13205,0,1697880245,12708.352231880002,23.01745332000428,53646.189834
2023-10-21,09:24:07.000,294,11017876,13125,0,1697880246,12709.01912656999,22.347785969999677,53646.53919
2023-10-21,09:24:08.000,294,11017893,13325,0,1697880247,12709.780329599998,22.368933359997754,53646.846623280006
2023-10-21,09:24:09.000,294,11017866,13445,0,1697880248,12710.00262783,22.77778290000424,53647.20995352
2023-10-21,09:24:10.000,294,11017903,13765,0,1697880249,12709.396359929997,23.524990680001792,53647.74097464
2023-10-21,09:24:11.000,294,11017917,13565,0,1697880250,12708.385913429993,24.35678801999893,53648.04142080001
2023-10-21,09:24:12.000,294,11017865,13285,0,1697880251,12707.793118149995,25.082848409998405,53648.285970000004
2023-10-21,09:24:13.000,294,11017878,13045,0,1697880252,12707.71901873999,25.40710838999803,53648.48859648
2023-10-21,09:24:14.000,294,11017893,13205,0,1697880253,12707.348521689994,25.174487100004626,53648.54449344001
2023-10-21,09:24:15.000,294,11017896,13365,0,1697880254,12706.64794545,25.019406240004173,53648.691222960006
2023-10-21,09:24:16.000,294,11017905,13485,0,1697880255,12706.183140059999,25.470550559999538,53648.79602976
2023-10-21,09:24:17.000,294,11017891,13405,0,1697880256,12705.859797179997,26.633657010002935,53649.005643360004
2023-10-21,09:24:18.000,294,11017881,13605,0,1697880257,12705.967578139993,28.269055169999774,53649.15936
2023-10-21,09:24:19.000,294,11017851,13445,0,1697880258,12706.041677549998,29.185442070003774,53649.38993496
2023-10-21,09:24:20.000,294,11017832,13285,0,1697880259,12705.610553710001,29.21363859000121,53649.578587200005
2023-10-21,09:24:21.000,294,11017899,13285,0,1697880260,12704.398017909996,28.93167338999774,53649.508716000004
2023-10-21,09:24:22.000,294,11017888,13245,0,1697880261,12702.329970739993,29.22068772000057,53649.18730848001
2023-10-21,09:24:23.000,294,11017898,12925,0,1697880262,12699.534402090001,30.623464590004005,53648.6003904
2023-10-21,09:24:24.000,294,11017890,13285,0,1697880263,12696.7118882,32.702957940004126,53647.92263976001
2023-10-21,09:24:25.000,294,11017815,13445,0,1697880264,12693.828747519998,35.198349960002815,53647.19597928
2023-10-21,09:24:26.000,294,11017871,13445,0,1697880265,12690.97928839,37.242597659998864,53646.35053776
2023-10-21,09:24:27.000,294,11017865,13365,0,1697880266,12688.29823701,38.57488323000143,53645.484134880004
2023-10-21,09:24:28.000,294,11017916,13085,0,1697880267,12685.886638029995,40.03405313999974,53644.50593808
2023-10-21,09:24:29.000,294,11017887,13245,0,1697880268,12683.899426579992,41.267650890004006,53643.65350944001
2023-10-21,09:24:30.000,294,11017900,13445,0,1697880269,12682.29618479999,41.83863042000303,53642.75915808
2023-10-21,09:24:31.000,294,11017919,13325,0,1697880270,12680.87482338999,41.66945130000386,53641.83685824001
2023-10-21,09:24:32.000,294,11017938,13445,0,1697880271,12679.561242939999,40.88699787000223,53640.9844296
2023-10-21,09:24:33.000,294,11017886,13205,0,1697880272,12678.571005369995,39.85077576000185,53640.09706536
2023-10-21,09:24:34.000,294,11017894,13165,0,1697880273,12678.274607729989,38.3986549800029,53639.19572688001
2023-10-21,09:24:35.000,294,11017929,13365,0,1697880274,12678.254398799989,35.91736122000293,53638.42714368
2023-10-21,09:24:36.000,294,11017840,13605,0,1697880275,12678.41607023999,32.667712290000054,53637.74939304
2023-10-21,09:24:37.000,294,11017913,13045,0,1697880276,12678.571005369995,29.143147290000343,53637.050681040004
2023-10-21,09:24:38.000,294,11017932,13325,0,1697880277,12678.988656590001,26.245954860001802,53636.63145384
2023-10-21,09:24:39.000,294,11017909,13285,0,1697880278,12679.57471555999,24.025478909999947,53636.2681236
2023-10-21,09:24:40.000,294,11017924,12965,0,1697880279,12680.261819179992,22.256147280000732,53636.00261304
2023-10-21,09:24:41.000,294,11017876,13525,0,1697880280,12680.740097189999,20.507963039999595,53635.65325704001
2023-10-21,09:24:42.000,294,11017882,13605,0,1697880281,12681.312683539996,18.78797532000317,53635.31787528001
2023-10-21,09:24:43.000,294,11017894,13205,0,1697880282,12681.683180589993,17.27946150000207,53635.059351840006
2023-10-21,09:24:44.000,294,11017864,13925,0,1697880283,12682.25576693999,16.23619026000233,53634.81480264001
2023-10-21,09:24:45.000,294,11017887,13765,0,1697880284,12683.171905099989,15.474884219998785,53634.83576400001
2023-10-21,09:24:46.000,294,11017882,13725,0,1697880285,12684.189087909988,14.530300800004625,53634.82877688
2023-10-21,09:24:47.000,294,11017953,13245,0,1697880286,12685.010917729996,13.663257810003415,53634.83576400001
2023-10-21,09:24:48.000,294,11017859,13325,0,1697880287,12685.664339799994,12.634084830002394,53634.772879920005
2023-10-21,09:24:49.000,294,11017876,13285,0,1697880288,12686.344707110002,11.85163140000077,53634.76589280001
2023-10-21,09:24:50.000,294,11017877,13365,0,1697880289,12686.519851169993,473.7176781300004,53634.75191856
2023-10-21,09:24:51.000,294,11017877,13285,0,1697880290,12686.593950579998,11.788189229999261,53634.94755792
2023-10-21,09:24:52.000,294,11017953,13245,0,1697880291,12686.540060099993,12.07015443000273,53635.1152488
2023-10-21,09:24:53.000,294,11017903,13445,0,1697880292,12686.405333900002,475.12045500000386,53635.30390104
2023-10-21,09:24:54.000,294,11017856,13005,0,1697880293,12686.385124970002,14.671283399999083,53635.45761768
2023-10-21,09:24:55.000,294,11017885,13405,0,1697880294,12686.324498180002,16.553401110002596,53635.61832144
2023-10-21,09:24:56.000,294,11017915,13285,0,1697880295,12686.371652349997,18.928957920004905,53635.85588352
2023-10-21,09:24:57.000,294,11017881,13565,0,1697880296,12686.641104749993,20.70533868000348,53636.184278160006
2023-10-21,09:24:58.000,294,11017886,13325,0,1697880297,12686.688258919989,22.418277270000544,53636.39389176001
2023-10-21,09:24:59.000,294,11017882,13245,0,1697880298,12686.492905929998,23.870398049999494,53636.8620288
2023-10-21,09:25:00.000,294,11017895,13325,0,1697880299,12686.317761869992,24.688097129997914,53637.337152960004
2023-10-21,09:25:01.000,294,11017878,13445,0,1697880300,12686.183035670001,25.336617090004438,53637.840225600004
2023-10-21,09:25:02.000,294,11017884,13445,0,1697880301,12685.010917729996,26.126119649998145,53638.26643992001
2023-10-21,09:25:03.000,294,11017871,13205,0,1697880302,12683.650183109996,27.049555680001504,53638.462079280005
2023-10-21,09:25:04.000,294,11017908,13605,0,1697880303,12683.52219322,27.965942579998227,53638.531950480006
2023-10-21,09:25:05.000,294,11017852,13365,0,1697880304,12684.51243078999,28.79773992000264,53638.559898960004
2023-10-21,09:25:06.000,294,11017871,13285,0,1697880305,12685.300579059993,30.108878099999856,53638.54592472
2023-10-21,09:25:07.000,294,11017861,13325,0,1697880306,12685.260161199993,32.55492621000303,53638.559898960004
2023-10-21,09:25:08.000,294,11017926,13085,0,1697880307,12684.66062961,35.156055179999385,53638.63675728
2023-10-21,09:25:09.000,294,11017899,13045,0,1697880308,12683.966789680002,36.706863780003914,53638.7834868
2023-10-21,09:25:10.000,294,11017900,13525,0,1697880309,12683.61650155999,37.35538374000316,53638.90226784
2023-10-21,09:25:11.000,294,11017900,13205,0,1697880310,12684.249714699989,37.009976369998185,53639.16079128
2023-10-21,09:25:12.000,294,11017884,13445,0,1697880311,12685.468986809989,36.13588425000489,53639.46123744001
2023-10-21,09:25:13.000,294,11017832,13285,0,1697880312,12686.351443419997,35.846869920002064,53639.78264496
2023-10-21,09:25:14.000,294,11017877,13245,0,1697880313,12686.068518399996,36.819649860000936,53640.11103960001
2023-10-21,09:25:15.000,294,11017901,13205,0,1697880314,12685.576767769999,37.475218949999544,53640.51629256001
2023-10-21,09:25:16.000,294,11017928,13285,0,1697880315,12685.287106440002,36.99587810999947,53640.809751600005
2023-10-21,09:25:17.000,294,11017889,13365,0,1697880316,12684.70104747,36.78440421000414,53640.928532640006
2023-10-21,09:25:18.000,294,11017857,13485,0,1697880317,12684.418122449999,36.63637248000305,53641.11718488001
2023-10-21,09:25:19.000,294,11017842,13605,0,1697880318,12684.41138613999,35.98080339000444,53641.0543008
2023-10-21,09:25:20.000,294,11017872,13405,0,1697880319,12684.209296839988,34.88113911000255,53641.13814624001
2023-10-21,09:25:21.000,294,11017899,13125,0,1697880320,12683.717546209991,34.09163655000157,53641.4385924
2023-10-21,09:25:22.000,294,11017910,13365,0,1697880321,12683.427884879995,33.64049222999893,53641.69012872001
2023-10-21,09:25:23.000,294,11017892,13245,0,1697880322,12683.40093964,33.118856610002695,53642.01852336
2023-10-21,09:25:24.000,294,11017895,13605,0,1697880323,12683.670392039996,32.540827950004314,53642.37486648
2023-10-21,09:25:25.000,294,11017975,13365,0,1697880324,12684.60000282,31.800669299998845,53642.84300352001
2023-10-21,09:25:26.000,294,11017907,13445,0,1697880325,12685.98094637,30.3133028700031,53643.443895840006
2023-10-21,09:25:27.000,294,11017910,13245,0,1697880326,12687.375362539991,27.58528956000373,53643.96094272
2023-10-21,09:25:28.000,294,11017911,13365,0,1697880327,12689.133539449998,23.214828960000887,53644.40113128001
2023-10-21,09:25:29.000,294,11017921,13245,0,1697880328,12690.57510979,18.061914930003695,53644.86926832
2023-10-21,09:25:30.000,294,11017878,13485,0,1697880329,12691.383466990002,13.684405200001493,53645.44221216
2023-10-21,09:25:31.000,294,11017906,13405,0,1697880330,12691.89542655,10.871802330002538,53645.91034920001
2023-10-21,09:25:32.000,294,11017936,13085,0,1697880331,12692.98670876999,471.2786791500039,53646.42739608
2023-10-21,09:25:33.000,294,11017896,13445,0,1697880332,12694.32723445999,8.3200172700017,53646.95841720001
2023-10-21,09:25:34.000,294,11017895,13245,0,1697880333,12695.822695279996,7.171009080004296,53647.4824512
2023-10-21,09:25:35.000,294,11017874,13365,0,1697880334,12697.156484660001,6.0290500199989765,53648.09033064001
2023-10-21,09:25:36.000,294,11017907,13325,0,1697880335,12698.382493079996,5.063319209999463,53648.740132800005
2023-10-21,09:25:37.000,294,11017924,13285,0,1697880336,12699.487247919991,4.168079700000817,53649.26416680001
2023-10-21,09:25:38.000,294,11017880,13165,0,1697880337,12700.147406299999,3.237594539998099,53649.58557432
2023-10-21,09:25:39.000,294,11017902,13405,0,1697880338,12700.42359500999,2.3141585100020166,53649.71832960001
2023-10-21,09:25:40.000,294,11017920,13725,0,1697880339,12700.618947999996,1.1017081500031054,53649.69038112001
2023-10-21,09:25:41.000,294,11017926,13445,0,1697880340,12700.56505751999,0.13597734000359196,53649.529677360006
2023-10-21,09:25:42.000,294,11017867,13805,0,1697880341,12700.773883130001,-0.6746726099954685,53649.26416680001
2023-10-21,09:25:43.000,294,11017906,13445,0,1697880342,12700.969236119992,-1.6192560299969045,53648.87987520001
2023-10-21,09:25:44.000,294,11017896,13285,0,1697880343,12701.279106379989,-2.8740011699992465,53648.49558360001
2023-10-21,09:25:45.000,294,11017882,13205,0,1697880344,12701.6293945,-4.319072819998837,53648.08334352
2023-10-21,09:25:46.000,294,11017869,13365,0,1697880345,12702.255871330002,-6.144797490000201,53647.52437392
2023-10-21,09:25:47.000,294,11017926,13165,0,1697880346,12703.313472000002,-7.6956060899974545,53647.133095200006
2023-10-21,09:25:48.000,294,11017937,13365,0,1697880347,12704.512535180002,-8.886909059998288,53646.69290664
2023-10-21,09:25:49.000,294,11017938,13605,0,1697880348,12705.17942986999,-9.90903290999995,53646.294640800006
2023-10-21,09:25:50.000,294,11017885,13605,0,1697880349,12705.731807290002,-11.036893709999276,53645.82650376
2023-10-21,09:25:51.000,294,11017847,13365,0,1697880350,12706.36502043,449.680144830003,53645.337405360006
2023-10-21,09:25:52.000,294,11017922,13445,0,1697880351,12706.951079400002,-12.622947960000602,53644.89022968
2023-10-21,09:25:53.000,294,11017893,13245,0,1697880352,12707.853744939996,448.9893300900003,53644.43606688
2023-10-21,09:25:54.000,294,11017901,13645,0,1697880353,12708.82377358,449.2501478999984,53644.0238268
2023-10-21,09:25:55.000,294,11017908,13245,0,1697880354,12709.874637939989,-12.207049290002033,53643.75132912001
2023-10-21,09:25:56.000,294,11017919,13285,0,1697880355,12711.188218389994,-11.72065931999532,53643.33210192
2023-10-21,09:25:57.000,294,11017872,13405,0,1697880356,12711.653023779996,450.6811212899993,53643.02466864
2023-10-21,09:25:58.000,294,11017910,13525,0,1697880357,12711.47787971999,451.25914994999766,53642.57749296001
2023-10-21,09:25:59.000,294,11017878,13285,0,1697880358,12711.093910049989,-10.219194630000857,53642.19320136001
2023-10-21,09:26:00.000,294,11017877,13405,0,1697880359,12710.453960599996,-9.493134240001382,53641.6132704
2023-10-21,09:26:01.000,294,11017920,13085,0,1697880360,12709.746648049993,-8.026915199996438,53640.977442480005
2023-10-21,09:26:02.000,294,11017847,13285,0,1697880361,12709.564767679993,-6.6452857199983555,53640.3206532
2023-10-21,09:26:03.000,294,11017850,13405,0,1697880362,12709.362678379992,456.48960441000236,53639.81758056
2023-10-21,09:26:04.000,294,11017922,13285,0,1697880363,12708.91808191999,-3.903174150000268,53639.20271400001
2023-10-21,09:26:05.000,294,11017950,13605,0,1697880364,12708.78335572,-3.2335067999956664,53638.797461040005
2023-10-21,09:26:06.000,294,11017915,13365,0,1697880365,12708.513903319988,458.82286644000123,53638.3991952
2023-10-21,09:26:07.000,294,11017876,13365,0,1697880366,12707.914371729996,920.9638292399977,53637.99394224
2023-10-21,09:26:08.000,294,11017886,13405,0,1697880367,12707.132959770002,-1.492371690001164,53637.4908696
2023-10-21,09:26:09.000,294,11017876,13405,0,1697880368,12707.126223459993,-0.3433634999964852,53637.106578
2023-10-21,09:26:10.000,294,11017920,13285,0,1697880369,12708.022152689991,0.33335298000019975,53636.87600304001
2023-10-21,09:26:11.000,294,11017873,13285,0,1697880370,12708.971972399995,0.4461390600044979,53636.70831216001
2023-10-21,09:26:12.000,294,11017925,13365,0,1697880371,12709.928528419994,0.7210551300013321,53636.58953112001
2023-10-21,09:26:13.000,294,11017917,13485,0,1697880372,12710.211453439995,1.0382659800015972,53636.51267280001
2023-10-21,09:26:14.000,294,11017906,13405,0,1697880373,12710.885084439993,1.1651503200046136,53636.39389176001
2023-10-21,09:26:15.000,294,11017931,13405,0,1697880374,12711.834904149997,1.2215433599994867,53636.37293040001
2023-10-21,09:26:16.000,294,11017848,13325,0,1697880375,12712.313182159989,1.2638381400029175,53636.42184024001
2023-10-21,09:26:17.000,294,11017881,13245,0,1697880376,12712.468117289995,1.024167720002879,53636.35895616
2023-10-21,09:26:18.000,294,11017855,13525,0,1697880377,12712.5422167,1.0453151100009563,53636.163316800004
2023-10-21,09:26:19.000,294,11017865,13525,0,1697880378,12712.164983339993,0.8267920799989952,53635.96069032
2023-10-21,09:26:20.000,294,11017938,13365,0,1697880379,12711.727123190001,-0.1812335099966731,53635.7440896
2023-10-21,09:26:21.000,294,11017905,13405,0,1697880380,12711.747332120001,-1.1117186699993908,53635.48556616001
2023-10-21,09:26:22.000,294,11017862,13125,0,1697880381,12711.42398924,460.7331806700022,53635.31787528001
2023-10-21,09:26:23.000,294,11017894,13245,0,1697880382,12710.649313590002,-0.8297534699959215,53634.99646776
2023-10-21,09:26:24.000,294,11017937,13325,0,1697880383,12710.851402890003,-0.646476089998032,53634.723970080006
2023-10-21,09:26:25.000,294,11017901,13245,0,1697880384,12711.53850650999,-0.5266408800016507,53634.507369360006
2023-10-21,09:26:26.000,294,11017914,13365,0,1697880385,12711.895530939997,-0.17418437999731395,53634.36063984001
2023-10-21,09:26:27.000,294,11017894,13245,0,1697880386,12712.097620239998,462.6646422900012,53634.19294896001
2023-10-21,09:26:28.000,294,11017874,12885,0,1697880387,12711.47787971999,464.3070895800047,53633.99032248
2023-10-21,09:26:29.000,294,11017869,13445,0,1697880388,12710.615632039997,4.3513570799987065,53633.78070888
2023-10-21,09:26:30.000,294,11017889,13285,0,1697880389,12710.01610044999,929.4509817600047,53633.37545592001
2023-10-21,09:26:31.000,294,11017878,13085,0,1697880390,12709.99589151999,6.205278270004783,53633.1239196
2023-10-21,09:26:32.000,294,11017867,13165,0,1697880391,12710.13735402999,6.7621595399978105,53632.94924160001
2023-10-21,09:26:33.000,294,11017861,13365,0,1697880392,12710.615632039997,469.74196880999807,53632.90033176001
2023-10-21,09:26:34.000,294,11017866,13285,0,1697880393,12711.834904149997,471.2434334999998,53632.96321584
2023-10-21,09:26:35.000,294,11017910,13445,0,1697880394,12713.020494709992,10.413608880000538,53633.06103552
2023-10-21,09:26:36.000,294,11017918,13125,0,1697880395,12714.091567999996,10.998686669998278,53633.08898400001
2023-10-21,09:26:37.000,294,11017888,13285,0,1697880396,12714.04441383,11.67540315000224,53633.03308704
2023-10-21,09:26:38.000,294,11017873,13245,0,1697880397,12713.748016189995,12.739821780000057,53632.90033176001
2023-10-21,09:26:39.000,294,11017898,13085,0,1697880398,12713.92316025,14.100303870000062,53632.62084696
2023-10-21,09:26:40.000,294,11017883,13365,0,1697880399,12714.475537669998,14.495055150000553,53632.439181839996
2023-10-21,09:26:41.000,294,11017874,13485,0,1697880400,12715.169377599996,14.875708170002326,53632.20161976001
2023-10-21,09:26:42.000,294,11017882,13765,0,1697880401,12715.438829999992,15.672259860002669,53632.01995464
2023-10-21,09:26:43.000,294,11017849,13525,0,1697880402,12714.83256209999,16.454713290004293,53631.74745696001
2023-10-21,09:26:44.000,294,11017881,13325,0,1697880403,12714.643945419994,16.912906739999016,53631.32822976
2023-10-21,09:26:45.000,294,11017895,13485,0,1697880404,12715.384939520001,17.23011758999928,53630.992848
2023-10-21,09:26:46.000,294,11017903,13245,0,1697880405,12716.22024196,17.716507559998718,53630.80419576
2023-10-21,09:26:47.000,294,11017895,13245,0,1697880406,12716.42233126,18.132406230004563,53630.58759504
2023-10-21,09:26:48.000,294,11017944,13165,0,1697880407,12716.125933619995,18.357978389998607,53630.45483976001
2023-10-21,09:26:49.000,294,11017886,13165,0,1697880408,12715.883426459994,18.181750140000076,53630.23823904001
2023-10-21,09:26:50.000,294,11017912,13365,0,1697880409,12715.492720479997,18.216995790004148,53630.11945800001
2023-10-21,09:26:51.000,294,11017905,13365,0,1697880410,12715.304103800001,18.477813600002264,53629.8749088
2023-10-21,09:26:52.000,294,11017924,13405,0,1697880411,12715.526402030002,18.759778799998458,53629.59542400001
2023-10-21,09:26:53.000,294,11017940,13165,0,1697880412,12715.944053249994,19.210923120001098,53629.29497784
2023-10-21,09:26:54.000,294,11017891,13525,0,1697880413,12715.627446680002,19.894688730004418,53629.022480160005
2023-10-21,09:26:55.000,294,11017894,13325,0,1697880414,12714.320602539992,19.908786990003136,53628.68011128001
2023-10-21,09:26:56.000,294,11017879,13405,0,1697880415,12712.245819059994,19.358954850002192,53628.45652344
2023-10-21,09:26:57.000,294,11017860,13205,0,1697880416,12709.921792109999,19.753706130002683,53628.135115920006
2023-10-21,09:26:58.000,294,11017921,13685,0,1697880417,12707.914371729996,21.558283409998694,53627.89056672001
2023-10-21,09:26:59.000,294,11017941,13325,0,1697880418,12706.775935339996,25.45645230000082,53627.78575992
2023-10-21,09:27:00.000,294,11017886,13085,0,1697880419,12706.156194819989,30.172320270001364,53627.92550232
2023-10-21,09:27:01.000,294,11017893,13525,0,1697880420,12705.839588249997,34.19737349999923,53627.98838640001
2023-10-21,09:27:02.000,294,11017905,13405,0,1697880421,12706.594054969995,36.07949121000274,53628.14210304
2023-10-21,09:27:03.000,294,11017902,13045,0,1697880422,12707.395675859989,36.03719642999931,53628.302806800006
2023-10-21,09:27:04.000,294,11017878,13285,0,1697880423,12708.406122359993,35.325234299998556,53628.55434312
2023-10-21,09:27:05.000,294,11017865,13565,0,1697880424,12709.551295060002,34.85294258999784,53628.89671200001
2023-10-21,09:27:06.000,294,11017884,13325,0,1697880425,12711.2623178,34.556879130002926,53629.36484904
2023-10-21,09:27:07.000,294,11017895,13245,0,1697880426,12712.56242563,33.99294873000326,53629.74914064
2023-10-21,09:27:08.000,294,11017874,13285,0,1697880427,12713.289947109988,32.893284450001374,53630.1543936
2023-10-21,09:27:09.000,294,11017884,13605,0,1697880428,12714.596791249998,31.497556710004574,53630.65746624
2023-10-21,09:27:10.000,294,11017884,13245,0,1697880429,12716.927554510003,30.461334600004193,53631.24438432001
2023-10-21,09:27:11.000,294,11017845,13365,0,1697880430,12718.746358209995,30.70805415000359,53631.85226376
2023-10-21,09:27:12.000,294,11017836,13485,0,1697880431,12720.006048179996,32.00509407000209,53632.46713032001
2023-10-21,09:27:13.000,294,11017916,13085,0,1697880432,12720.8952411,32.94967749000352,53633.07500976
2023-10-21,09:27:14.000,294,11017889,13245,0,1697880433,12722.43111977999,32.3786979600045,53633.73179904
2023-10-21,09:27:15.000,294,11017838,13285,0,1697880434,12724.135406209993,31.52575323000201,53634.2767944
2023-10-21,09:27:16.000,294,11017957,13565,0,1697880435,12726.0148367,30.4472363399982,53634.8008284
2023-10-21,09:27:17.000,294,11017889,13445,0,1697880436,12728.19066483,29.411014229997818,53635.33184952
2023-10-21,09:27:18.000,294,11017925,13165,0,1697880437,12729.73327982,27.867254759999923,53635.80697368
2023-10-21,09:27:19.000,294,11017831,13445,0,1697880438,12730.83129835,26.09087400000135,53636.27511072001
2023-10-21,09:27:20.000,294,11017880,13245,0,1697880439,12732.677047290003,24.57531105000089,53636.87600304001
2023-10-21,09:27:21.000,294,11017900,13165,0,1697880440,12735.277262949989,24.12416672999825,53637.525805200006
2023-10-21,09:27:22.000,294,11017870,13285,0,1697880441,12737.015230929996,24.145314120003604,53638.21753008001
2023-10-21,09:27:23.000,294,11017835,13325,0,1697880442,12737.486772629993,23.983184130003792,53638.73457696
2023-10-21,09:27:24.000,294,11017886,13445,0,1697880443,12737.284683329992,23.905643700003566,53639.10489432001
2023-10-21,09:27:25.000,294,11017952,13205,0,1697880444,12737.190374990001,24.23695281000255,53639.36341776001
2023-10-21,09:27:26.000,294,11017884,13605,0,1697880445,12737.641707759998,24.497770620000665,53639.52412152
2023-10-21,09:27:27.000,294,11017876,13245,0,1697880446,12739.029387619994,23.870398049999494,53639.48918592001
2023-10-21,09:27:28.000,294,11017919,13285,0,1697880447,12740.154351389989,23.18663244000345,53639.517134400005
2023-10-21,09:27:29.000,294,11017891,13205,0,1697880448,12740.969444900002,23.36286069000198,53639.58001848001
2023-10-21,09:27:30.000,294,11017879,13125,0,1697880449,12741.932737229996,23.898594570004207,53639.67783816001
2023-10-21,09:27:31.000,294,11017858,13245,0,1697880450,12743.320417089992,23.99728239000251,53639.6219412
2023-10-21,09:27:32.000,294,11017898,13485,0,1697880451,12744.38475407,23.341713300003903,53639.53809576001
2023-10-21,09:27:33.000,294,11017907,13525,0,1697880452,12745.017967209998,22.08696816000156,53639.31450792
2023-10-21,09:27:34.000,294,11017880,13165,0,1697880453,12746.210294079989,21.029598660003103,53639.02104888
2023-10-21,09:27:35.000,294,11017914,13285,0,1697880454,12747.153377479997,21.21992517000035,53638.76252544
2023-10-21,09:27:36.000,294,11017858,13285,0,1697880455,12746.897397699991,21.530086890001257,53638.55291184001
2023-10-21,09:27:37.000,294,11017861,13245,0,1697880456,12746.210294079989,21.960083819998545,53638.23150432
2023-10-21,09:27:38.000,294,11017910,13445,0,1697880457,12745.732016069996,23.55318719999923,53637.74939304
2023-10-21,09:27:39.000,294,11017860,13245,0,1697880458,12745.11227554999,26.45037962999777,53637.288243120005
2023-10-21,09:27:40.000,294,11017923,13325,0,1697880459,12744.600315989992,29.44625988000189,53636.86901592
2023-10-21,09:27:41.000,294,11017894,13565,0,1697880460,12744.580107059992,31.271984550003253,53636.51267280001
2023-10-21,09:27:42.000,294,11017947,13285,0,1697880461,12744.11530166999,33.104758350003976,53636.17729104001
2023-10-21,09:27:43.000,294,11017871,13285,0,1697880462,12742.619840849999,35.48736428999837,53635.75806384
2023-10-21,09:27:44.000,294,11017881,13405,0,1697880463,12741.083962169992,37.82767545000388,53635.541463120004
2023-10-21,09:27:45.000,294,11017896,13285,0,1697880464,12740.31602282999,38.729964090001886,53635.38774648001
2023-10-21,09:27:46.000,294,11017879,13525,0,1697880465,12739.905107919993,38.109640650000074,53635.22005560001
2023-10-21,09:27:47.000,294,11017923,13605,0,1697880466,12739.31904894999,37.26374505000422,53634.99646776
2023-10-21,09:27:48.000,294,11017912,13365,0,1697880467,12738.537636989997,36.85489550999773,53634.77986704
2023-10-21,09:27:49.000,294,11017881,13365,0,1697880468,12737.257738089997,37.052271150001616,53634.556279200006
2023-10-21,09:27:50.000,294,11017897,13485,0,1697880469,12735.66123261999,37.002927239998826,53634.29076864001
2023-10-21,09:27:51.000,294,11017837,13085,0,1697880470,12734.044518219998,37.0381728900029,53634.053206560005
2023-10-21,09:27:52.000,294,11017917,13245,0,1697880471,12732.360440719996,38.158984560002864,53633.87852856001
2023-10-21,09:27:53.000,294,11017874,13565,0,1697880472,12730.049886389992,38.906192340000416,53633.62000512001
2023-10-21,09:27:54.000,294,11017866,13205,0,1697880473,12728.439908299995,39.46307361000072,53633.49423696001
2023-10-21,09:27:55.000,294,11017917,13365,0,1697880474,12727.564187999997,39.4842209999988,53633.41737864
2023-10-21,09:27:56.000,294,11017902,13525,0,1697880475,12727.0926463,39.25159970999812,53633.382443040005
2023-10-21,09:27:57.000,294,11017934,13605,0,1697880476,12727.671968959992,39.202255800002604,53633.3684688
2023-10-21,09:27:58.000,294,11017883,13245,0,1697880477,12728.601579739996,39.50536839000415,53633.431352880005
2023-10-21,09:27:59.000,294,11017920,13445,0,1697880478,12729.160693469988,39.64635098999861,53633.47327560001
2023-10-21,09:28:00.000,294,11017868,13125,0,1697880479,12729.874742330001,39.315041879999626,53633.5780824
2023-10-21,09:28:01.000,294,11017890,13405,0,1697880480,12730.467537609999,38.518490189999284,53633.85058008
2023-10-21,09:28:02.000,294,11017905,13085,0,1697880481,12731.080541819996,37.18620462000399,53633.934425520005
2023-10-21,09:28:03.000,294,11017897,13525,0,1697880482,12731.323048979997,35.966705129998445,53634.032245200004
2023-10-21,09:28:04.000,294,11017940,13525,0,1697880483,12732.10446093999,34.782451290004246,53634.137052
2023-10-21,09:28:05.000,294,11017933,13445,0,1697880484,12732.818509799989,34.098685680000926,53634.2767944
2023-10-21,09:28:06.000,294,11017864,13245,0,1697880485,12732.320022859996,33.73213091999787,53634.29076864001
2023-10-21,09:28:07.000,294,11017877,13285,0,1697880486,12731.599237689989,33.062463570000546,53634.24185880001
2023-10-21,09:28:08.000,294,11017865,13045,0,1697880487,12731.835008539994,32.702957940004126,53634.01128384
2023-10-21,09:28:09.000,294,11017909,13005,0,1697880488,12732.569266329992,31.65263756999775,53633.864554320004
2023-10-21,09:28:10.000,294,11017861,13085,0,1697880489,12733.357414599996,30.334450260001177,53633.78769600001
2023-10-21,09:28:11.000,294,11017870,13245,0,1697880490,12733.882846779998,29.04445947000204,53633.46628848
2023-10-21,09:28:12.000,294,11017935,13125,0,1697880491,12734.42848789,27.76151781000226,53633.17282944
2023-10-21,09:28:13.000,294,11017908,13565,0,1697880492,12734.852875420002,26.401035720002255,53632.85142192001
2023-10-21,09:28:14.000,294,11017887,13125,0,1697880493,12734.819193869997,25.287273180001648,53632.439181839996
2023-10-21,09:28:15.000,294,11017889,13125,0,1697880494,12734.145562869999,24.744490170000063,53632.02694176
2023-10-21,09:28:16.000,294,11017938,13485,0,1697880495,12733.276578879995,23.898594570004207,53631.635663040004
2023-10-21,09:28:17.000,294,11017891,13405,0,1697880496,12733.114907439995,22.827126809999754,53631.300281280004
2023-10-21,09:28:18.000,294,11017873,13565,0,1697880497,12733.12838006,21.22697429999971,53630.94393816
2023-10-21,09:28:19.000,294,11017890,13285,0,1697880498,12732.865663969998,19.944032639999932,53630.51772384
2023-10-21,09:28:20.000,294,11017912,13565,0,1697880499,12732.178560349996,19.471740929999214,53629.98670272
2023-10-21,09:28:21.000,294,11017871,13565,0,1697880500,12732.07077939,18.590599679999286,53629.455681600004
2023-10-21,09:28:22.000,294,11017865,13485,0,1697880501,12731.814799609994,17.392247579999093,53628.74998248001
2023-10-21,09:28:23.000,294,11017876,13485,0,1697880502,12731.363466839997,16.285534169997845,53628.00236064
2023-10-21,09:28:24.000,294,11017850,13245,0,1697880503,12731.323048979997,15.369147270001122,53627.10102216001
2023-10-21,09:28:25.000,294,11017871,13605,0,1697880504,12731.86195377999,14.3399742900001,53626.3464132
2023-10-21,09:28:26.000,294,11017917,13005,0,1697880505,12732.02362521999,13.536373470000399,53625.41712624
2023-10-21,09:28:27.000,294,11017883,13325,0,1697880506,12732.04383414999,13.233260879998852,53624.494826400005
2023-10-21,09:28:28.000,294,11017891,13325,0,1697880507,12732.02362521999,13.183916970003338,53623.42579704
2023-10-21,09:28:29.000,294,11017921,13285,0,1697880508,12731.84174484999,13.338997830003791,53622.44760024
2023-10-21,09:28:30.000,294,11017890,13565,0,1697880509,12730.440592369989,13.677356070002133,53621.29472544
2023-10-21,09:28:31.000,294,11017887,13605,0,1697880510,12728.150246969999,1862.008585980002,53620.21172184
2023-10-21,09:28:32.000,294,11017904,13165,0,1697880511,12726.08893610999,15.347999880003044,53619.0448728
2023-10-21,09:28:33.000,294,11017911,13605,0,1697880512,12724.64736576999,16.327828950001276,53617.96885632001
2023-10-21,09:28:34.000,294,11017878,14045,0,1697880513,12723.704282369996,479.1807538799985,53616.90681408
2023-10-21,09:28:35.000,294,11017868,13325,0,1697880514,12723.124959709989,18.38617491000332,53615.71900368001
2023-10-21,09:28:36.000,294,11017923,13445,0,1697880515,12723.219268049994,19.098137040004076,53614.5381804
2023-10-21,09:28:37.000,294,11017908,13485,0,1697880516,12723.380939489994,19.048793130001286,53613.29447304
2023-10-21,09:28:38.000,294,11017913,13045,0,1697880517,12723.704282369996,18.97125270000106,53612.2324308
2023-10-21,09:28:39.000,294,11017912,13125,0,1697880518,12724.148878829998,18.85141749000468,53611.35904080001
2023-10-21,09:28:40.000,294,11017925,13405,0,1697880519,12724.411594919999,19.499937450003927,53610.46468944
2023-10-21,09:28:41.000,294,11017898,12925,0,1697880520,12724.620420529995,20.07091698000295,53609.71008048001
2023-10-21,09:28:42.000,294,11017858,13165,0,1697880521,12724.923554479996,20.211899580004683,53609.15111088
2023-10-21,09:28:43.000,294,11017921,13245,0,1697880522,12725.139116400002,20.169604800001252,53608.69694808001
2023-10-21,09:28:44.000,294,11017947,13085,0,1697880523,12725.044808059996,20.120260889998463,53608.130991360005
2023-10-21,09:28:45.000,294,11017899,13285,0,1697880524,12725.361414630002,19.979278290004004,53607.78163536
2023-10-21,09:28:46.000,294,11017867,12965,0,1697880525,12726.02830931999,19.873541339999065,53607.38336952001
2023-10-21,09:28:47.000,294,11017909,13405,0,1697880526,12726.688467699998,19.986327420003363,53607.124846080005
2023-10-21,09:28:48.000,294,11017911,13445,0,1697880527,12727.30820821999,20.557306950002385,53606.85933552001
2023-10-21,09:28:49.000,294,11017897,13285,0,1697880528,12728.096356489994,21.67811862000235,53606.63574768
2023-10-21,09:28:50.000,294,11017927,13165,0,1697880529,12729.598553619995,22.580407260000356,53606.48203104
2023-10-21,09:28:51.000,294,11017917,13565,0,1697880530,12730.433856059994,22.89761811000062,53606.39119848
2023-10-21,09:28:52.000,294,11017923,13165,0,1697880531,12731.774381749994,22.67909507999866,53606.167610640005
2023-10-21,09:28:53.000,294,11017901,13445,0,1697880532,12733.815483680002,21.819101220004086,53605.92306144001
2023-10-21,09:28:54.000,294,11017933,13325,0,1697880533,12735.47935224999,20.550257820003026,53605.5946668
2023-10-21,09:28:55.000,294,11017885,13565,0,1697880534,12736.584107089999,19.915836120002496,53605.27325928001
2023-10-21,09:28:56.000,294,11017861,13205,0,1697880535,12736.94113151999,20.620749120003893,53604.847044960006
2023-10-21,09:28:57.000,294,11017884,13245,0,1697880536,12737.459827389997,21.33976038000401,53604.560573040006
2023-10-21,09:28:58.000,294,11017912,13405,0,1697880537,12738.369229240001,21.10713909000333,53604.18326856
2023-10-21,09:28:59.000,294,11017903,13165,0,1697880538,12738.887925109993,20.47976652000216,53603.7081444
2023-10-21,09:29:00.000,294,11017919,13485,0,1697880539,12738.786880459993,20.254194360000838,53603.219046000006
2023-10-21,09:29:01.000,294,11017924,13325,0,1697880540,12738.719517359998,20.493864780000877,53602.70898624001
2023-10-21,09:29:02.000,294,11017886,13285,0,1697880541,12738.658890569997,20.987303879999672,53602.094119680005
2023-10-21,09:29:03.000,294,11017883,13365,0,1697880542,12738.470273890001,21.071893439999258,53601.60502128
2023-10-21,09:29:04.000,294,11017875,13445,0,1697880543,12737.971786949995,21.28336734000186,53601.12989712001
2023-10-21,09:29:05.000,294,11017928,13485,0,1697880544,12737.473300010002,22.305491190003522,53600.81547672001
2023-10-21,09:29:06.000,294,11017868,13445,0,1697880545,12737.675389309989,23.221878090000246,53600.43118512
2023-10-21,09:29:07.000,294,11017920,13445,0,1697880546,12738.315338759996,23.066797229999793,53600.02593216001
2023-10-21,09:29:08.000,294,11017838,13165,0,1697880547,12738.557845919997,22.693193340004655,53599.73247312
2023-10-21,09:29:09.000,294,11017883,13765,0,1697880548,12738.732989980002,21.85434687000088,53599.5158724
2023-10-21,09:29:10.000,294,11017909,13365,0,1697880549,12739.453775149996,20.134359150004457,53599.34818152
2023-10-21,09:29:11.000,294,11017890,13325,0,1697880550,12739.837744819997,18.407322300001397,53599.15254216
2023-10-21,09:29:12.000,294,11017871,13565,0,1697880551,12740.060043049998,17.357001930002298,53598.956902800004
2023-10-21,09:29:13.000,294,11017923,13205,0,1697880552,12740.949235970002,16.341927209999994,53598.7472892
2023-10-21,09:29:14.000,294,11017856,13365,0,1697880553,12741.76432948,15.679308990002028,53598.55863696
2023-10-21,09:29:15.000,294,11017861,13245,0,1697880554,12741.326469329993,15.911930280002707,53598.43985592
2023-10-21,09:29:16.000,294,11017890,13325,0,1697880555,12741.050280620002,478.68026565000036,53598.14639688
2023-10-21,09:29:17.000,294,11017897,13285,0,1697880556,12741.104171099993,17.829293640003016,53597.85992496
2023-10-21,09:29:18.000,294,11017850,13285,0,1697880557,12740.531584749995,18.710434890002944,53597.53153032
2023-10-21,09:29:19.000,294,11017904,13445,0,1697880558,12739.797326959997,18.936007050004264,53597.17518720001
2023-10-21,09:29:20.000,294,11017858,13405,0,1697880559,12738.914870349989,18.407322300001397,53596.74897288001
2023-10-21,09:29:21.000,294,11017860,13565,0,1697880560,12737.890951229994,18.11830796999857,53596.16904192001
2023-10-21,09:29:22.000,294,11017865,13365,0,1697880561,12737.015230929996,18.534206640004413,53595.48430416
2023-10-21,09:29:23.000,294,11017883,13285,0,1697880562,12736.597579709989,19.309610939999402,53594.65283688
2023-10-21,09:29:24.000,294,11017911,13125,0,1697880563,12736.294445760002,20.148457410003175,53593.7165628
2023-10-21,09:29:25.000,294,11017879,13445,0,1697880564,12735.82290405999,21.23402342999907,53592.773301600006
2023-10-21,09:29:26.000,294,11017917,13365,0,1697880565,12735.856585609996,22.26319641000009,53591.7252336
2023-10-21,09:29:27.000,294,11017870,13285,0,1697880566,12736.072147530002,22.9187654999987,53590.66319136001
2023-10-21,09:29:28.000,294,11017851,13085,0,1697880567,12736.90744997,22.37598249000439,53589.54525216
2023-10-21,09:29:29.000,294,11017888,13405,0,1697880568,12738.699308429997,20.754682589998993,53588.56006824
2023-10-21,09:29:30.000,294,11017871,13445,0,1697880569,12740.25539603999,19.464691799999855,53587.64475552001
2023-10-21,09:29:31.000,294,11017908,13125,0,1697880570,12741.6430759,18.541255770003772,53586.68053296001
2023-10-21,09:29:32.000,294,11017874,13125,0,1697880571,12743.461879599992,17.420444100003806,53585.681374800006
2023-10-21,09:29:33.000,294,11017881,13565,0,1697880572,12744.950604109988,478.3842021899982,53584.75907496
2023-10-21,09:29:34.000,294,11017897,13405,0,1697880573,12745.166166029994,16.137502440004027,53583.78786528001
2023-10-21,09:29:35.000,294,11017885,13245,0,1697880574,12745.038176139999,17.180773680003767,53582.90748816
2023-10-21,09:29:36.000,294,11017886,13205,0,1697880575,12745.39520056999,18.816171840000607,53582.05505952
2023-10-21,09:29:37.000,294,11017881,13085,0,1697880576,12745.772433929997,20.395176960002573,53581.209618
2023-10-21,09:29:38.000,294,11017877,13485,0,1697880577,12744.822614219993,21.375006030000804,53580.21045984
2023-10-21,09:29:39.000,294,11017898,13125,0,1697880578,12743.771749859989,22.051722510004765,53579.26719864
2023-10-21,09:29:40.000,294,11017864,13165,0,1697880579,12744.250027869995,22.27024553999945,53578.470666960005
2023-10-21,09:29:41.000,294,11017891,13285,0,1697880580,12745.32110116,22.31958945000224,53577.56932848
2023-10-21,09:29:42.000,294,11017913,13365,0,1697880581,12745.570344629996,23.08794461999787,53576.78677104001
2023-10-21,09:29:43.000,294,11017886,13125,0,1697880582,12744.977549349998,24.885472770001797,53576.02517496001
2023-10-21,09:29:44.000,294,11017882,13405,0,1697880583,12745.051648759989,26.43628136999905,53575.32646296001
2023-10-21,09:29:45.000,294,11017823,13125,0,1697880584,12746.971497109997,27.000211769998714,53574.87230016001
2023-10-21,09:29:46.000,294,11017921,13325,0,1697880585,12749.19447940999,27.669879120003316,53574.51595704001
2023-10-21,09:29:47.000,294,11017890,13285,0,1697880586,12750.33965211,28.692002969997702,53574.25044648001
2023-10-21,09:29:48.000,294,11017903,13485,0,1697880587,12751.134536689999,29.587242480003624,53574.061794240006
2023-10-21,09:29:49.000,294,11017922,13285,0,1697880588,12751.43093432999,30.827889359999972,53574.01987152
2023-10-21,09:29:50.000,294,11017893,13205,0,1697880589,12752.293182009998,31.30723020000005,53574.08275560001
2023-10-21,09:29:51.000,294,11017871,12925,0,1697880590,12753.559608289994,31.427065410003706,53574.208523760004
2023-10-21,09:29:52.000,294,11017846,13125,0,1697880591,12754.07830416,32.082634500002314,53574.36922752001
2023-10-21,09:29:53.000,294,11017872,13165,0,1697880592,12754.448801209997,33.20344617000228,53574.571854
2023-10-21,09:29:54.000,294,11017923,13605,0,1697880593,12755.418829850001,34.098685680000926,53574.90723576
2023-10-21,09:29:55.000,294,11017847,13485,0,1697880594,12756.06551560999,34.85294258999784,53575.15877208001
2023-10-21,09:29:56.000,294,11017910,13405,0,1697880595,12756.27434122,35.25474299999769,53575.44524400001
2023-10-21,09:29:57.000,294,11017917,13205,0,1697880596,12755.991416199999,35.93145948000165,53575.62690912
2023-10-21,09:29:58.000,294,11017824,13205,0,1697880597,12755.883635239989,36.833748119999655,53575.84350984
2023-10-21,09:29:59.000,294,11017881,13365,0,1697880598,12755.782590590003,37.912265010003466,53575.9343424
2023-10-21,09:30:00.000,294,11017863,13325,0,1697880599,12756.577475170001,37.76423328000237,53576.074084800006
2023-10-21,09:30:01.000,294,11017870,13525,0,1697880600,12757.63507584,36.74915856000007,53576.26273704001
2023-10-21,09:30:02.000,294,11017918,13445,0,1697880601,12759.042964629996,35.26884126000368,53576.521260479996
2023-10-21,09:30:03.000,294,11017891,13285,0,1697880602,12760.774196299993,33.85196613000153,53576.89856496
2023-10-21,09:30:04.000,294,11017911,13245,0,1697880603,12763.091486939993,32.56197534000239,53577.192023999996
2023-10-21,09:30:05.000,294,11017903,13365,0,1697880604,12765.678229979989,31.88525885999843,53577.583302720006
2023-10-21,09:30:06.000,294,11017910,13285,0,1697880605,12767.38925272,31.93460277000122,53578.03746552001
2023-10-21,09:30:07.000,294,11017876,13365,0,1697880606,12767.847321799993,32.90738271000009,53578.421757120006
2023-10-21,09:30:08.000,294,11017889,13445,0,1697880607,12768.190873609994,34.05639090000477,53578.71521616
2023-10-21,09:30:09.000,294,11017900,13245,0,1697880608,12768.48727125,35.423922120004136,53579.022649440005
2023-10-21,09:30:10.000,294,11017901,13125,0,1697880609,12768.574843279996,36.770305949998146,53579.3929668
2023-10-21,09:30:11.000,294,11017859,13125,0,1697880610,12769.080066529998,37.39767851999932,53579.67943872
2023-10-21,09:30:12.000,294,11017894,12965,0,1697880611,12769.56508085,37.77833154000109,53579.8471296
2023-10-21,09:30:13.000,294,11017891,13205,0,1697880612,12769.235001659988,38.60307974999887,53579.958923520004
2023-10-21,09:30:14.000,294,11017908,12965,0,1697880613,12768.5883159,39.611105340001814,53579.88206520001
2023-10-21,09:30:15.000,294,11017832,13325,0,1697880614,12768.34580874,39.6956949000014,53579.68642584001
2023-10-21,09:30:16.000,294,11017876,13445,0,1697880615,12768.635470069996,38.83570103999955,53579.49078648
2023-10-21,09:30:17.000,294,11017867,13485,0,1697880616,12768.50074386999,37.89816675000475,53579.33706984
2023-10-21,09:30:18.000,294,11017899,13125,0,1697880617,12768.056147409989,36.90423942000052,53579.01566232001
2023-10-21,09:30:19.000,294,11017906,13245,0,1697880618,12767.47008844,36.32621076000214,53578.64534496
2023-10-21,09:30:20.000,294,11017914,13565,0,1697880619,12767.443143199991,35.374578210001346,53578.29598896001
2023-10-21,09:30:21.000,294,11017909,13285,0,1697880620,12767.813640250002,33.85196613000153,53578.02349128
2023-10-21,09:30:22.000,294,11017899,13245,0,1697880621,12768.42664446,32.702957940004126,53577.66016104
2023-10-21,09:30:23.000,294,11017876,12965,0,1697880622,12769.403409409999,32.068536240003596,53577.45054744
2023-10-21,09:30:24.000,294,11017900,13205,0,1697880623,12770.521636869998,31.75132539000333,53577.2618952
2023-10-21,09:30:25.000,294,11017837,13365,0,1697880624,12771.727436359994,31.87820972999907,53577.26888232001
2023-10-21,09:30:26.000,294,11017891,13685,0,1697880625,12772.879345369998,32.35050143999979,53577.28285656
2023-10-21,09:30:27.000,294,11017930,13325,0,1697880626,12773.128588839994,33.873113519999606,53577.359714879996
2023-10-21,09:30:28.000,294,11017954,13365,0,1697880627,12772.23939591999,36.22752294000384,53577.394650480004
2023-10-21,09:30:29.000,294,11017892,13485,0,1697880628,12771.478192889997,38.53963758000464,53577.48548304001
2023-10-21,09:30:30.000,294,11017873,13205,0,1697880629,12771.660073259998,40.37946051000472,53577.55535424001
2023-10-21,09:30:31.000,294,11017872,13605,0,1697880630,12771.134641079996,42.20518517999881,53577.77195496001
2023-10-21,09:30:32.000,294,11017907,13285,0,1697880631,12769.470772509994,44.10140115000104,53577.87676176
2023-10-21,09:30:33.000,294,11017923,13405,0,1697880632,12767.894475970003,45.31385150999995,53577.93265872
2023-10-21,09:30:34.000,294,11017920,13045,0,1697880633,12767.14674556,45.976469729997916,53578.016504160005
2023-10-21,09:30:35.000,294,11017929,13645,0,1697880634,12766.971601499994,47.46383616000094,53578.27502760001
2023-10-21,09:30:36.000,294,11017902,13445,0,1697880635,12766.601104449997,49.11333258000377,53578.421757120006
2023-10-21,09:30:37.000,294,11017943,13725,0,1697880636,12765.664757359998,50.05791599999793,53578.51258968001
2023-10-21,09:30:38.000,294,11017873,13205,0,1697880637,12764.229923329993,51.20692419000261,53578.59643512
2023-10-21,09:30:39.000,294,11017884,13405,0,1697880638,12762.815298230002,52.26429369000107,53578.65931920001
2023-10-21,09:30:40.000,294,11017925,13245,0,1697880639,12762.094513059994,52.72953627000243,53578.63137072001
2023-10-21,09:30:41.000,294,11017909,13565,0,1697880640,12762.10124936999,52.785929310004576,53578.72919040001
2023-10-21,09:30:42.000,294,11017867,13245,0,1697880641,12762.397647009995,52.68019235999964,53578.81303584
2023-10-21,09:30:43.000,294,11017849,13765,0,1697880642,12762.795089300002,52.511013240000466,53578.86194568
2023-10-21,09:30:44.000,294,11017933,13405,0,1697880643,12762.43132856,52.83527322000009,53578.8339972
2023-10-21,09:30:45.000,294,11017915,13525,0,1697880644,12761.602762429997,53.1101892900042,53578.96675248001
2023-10-21,09:30:46.000,294,11017864,13605,0,1697880645,12760.915658809994,52.95510843000375,53578.99470096001
2023-10-21,09:30:47.000,294,11017907,13365,0,1697880646,12760.11403792,52.567406280002615,53579.022649440005
2023-10-21,09:30:48.000,294,11017904,13725,0,1697880647,12759.339362270002,52.292490209998505,53579.00168808
2023-10-21,09:30:49.000,294,11017892,13045,0,1697880648,12758.214398499993,51.96823022999888,53579.05758504
2023-10-21,09:30:50.000,294,11017910,13365,0,1697880649,12757.318469269994,51.43249635000393,53579.190340320005
2023-10-21,09:30:51.000,294,11017927,13565,0,1697880650,12756.894081739993,50.551355100004,53579.23226304001
2023-10-21,09:30:52.000,294,11017938,13605,0,1697880651,12757.129852589998,49.69136124000215,53579.27418576
2023-10-21,09:30:53.000,294,11017901,13085,0,1697880652,12757.143325209989,48.95825172000332,53579.2182888
2023-10-21,09:30:54.000,294,11017847,13325,0,1697880653,12757.089434729998,48.50005827000132,53579.20431456
2023-10-21,09:30:55.000,294,11017911,13165,0,1697880654,12757.48687701999,48.18284742000105,53579.21130168001
2023-10-21,09:30:56.000,294,11017887,13125,0,1697880655,12757.958418720002,48.05596307999804,53579.3230956
2023-10-21,09:30:57.000,294,11017891,13405,0,1697880656,12758.012309199992,48.32383002000279,53579.406941040004
2023-10-21,09:30:58.000,294,11017903,13285,0,1697880657,12757.911264549992,48.796121730003506,53579.42091528001
2023-10-21,09:30:59.000,294,11017928,13525,0,1697880658,12757.49361333,49.95217905000027,53579.49078648
2023-10-21,09:31:00.000,294,11017927,13605,0,1697880659,12757.049016869998,51.51003678000416,53579.574631920004
2023-10-21,09:31:01.000,294,11017885,12925,0,1697880660,12756.793037089992,52.4405219399996,53579.53969632
2023-10-21,09:31:02.000,294,11017902,13245,0,1697880661,12756.712201369992,52.90576452000096,53579.39995392001
2023-10-21,09:31:03.000,294,11017908,13205,0,1697880662,12756.489903139991,53.159533199999714,53579.309121360006
2023-10-21,09:31:04.000,294,11017883,13245,0,1697880663,12756.597684100001,53.737561859998095,53579.16937896
2023-10-21,09:31:05.000,294,11017872,13285,0,1697880664,12756.523584689996,54.79493136000383,53579.09950776
2023-10-21,09:31:06.000,294,11017891,13405,0,1697880665,12756.025097749989,55.57033565999882,53578.88989416
2023-10-21,09:31:07.000,294,11017857,13445,0,1697880666,12755.688282249997,55.88754650999908,53578.58246088001
2023-10-21,09:31:08.000,294,11017919,13245,0,1697880667,12755.823008449988,55.62672870000097,53578.26105336
2023-10-21,09:31:09.000,294,11017940,13205,0,1697880668,12756.13287871,54.886570050002774,53578.1003496
2023-10-21,09:31:10.000,294,11017856,13125,0,1697880669,12756.23392336,54.09706749000179,53577.799903440005
2023-10-21,09:31:11.000,294,11017918,13365,0,1697880670,12756.1935055,53.58953013000428,53577.53439288001
2023-10-21,09:31:12.000,294,11017890,13085,0,1697880671,12756.32823169999,53.27231928000401,53577.359714879996
2023-10-21,09:31:13.000,294,11017893,13285,0,1697880672,12756.712201369992,53.08199276999949,53577.10119144001
2023-10-21,09:31:14.000,294,11017909,13365,0,1697880673,12756.934499599993,53.08904189999885,53576.961449040005
2023-10-21,09:31:15.000,294,11017909,13525,0,1697880674,12756.503375759996,53.025599730004615,53576.92651344
2023-10-21,09:31:16.000,294,11017901,13525,0,1697880675,12755.769117969998,52.53216062999854,53576.83568088001
2023-10-21,09:31:17.000,294,11017880,13245,0,1697880676,12754.852979809999,51.890689799998654,53576.73786120001
2023-10-21,09:31:18.000,294,11017894,13165,0,1697880677,12753.741488659995,51.39725069999986,53576.58414456
2023-10-21,09:31:19.000,294,11017892,13365,0,1697880678,12752.993758249992,50.80512378000276,53576.48632488
2023-10-21,09:31:20.000,294,11017877,13285,0,1697880679,12752.239291529993,50.33283207000204,53576.52824760001
2023-10-21,09:31:21.000,294,11017895,13765,0,1697880680,12751.37704385,50.22004598999774,53576.37453096
2023-10-21,09:31:22.000,294,11017891,13365,0,1697880681,12750.447433069996,49.94512992000091,53576.34658248
2023-10-21,09:31:23.000,294,11017915,13485,0,1697880682,12749.632339559997,49.042841280002904,53576.36055672001
2023-10-21,09:31:24.000,294,11017875,13365,0,1697880683,12748.85092759999,48.337928280001506,53576.36754384
2023-10-21,09:31:25.000,294,11017900,13285,0,1697880684,12747.91458050999,47.85858744000143,53576.29767264
2023-10-21,09:31:26.000,294,11017890,13405,0,1697880685,12747.059069139992,47.20301835000282,53576.38151808001
2023-10-21,09:31:27.000,294,11017897,13365,0,1697880686,12746.055358949998,46.34302449000097,53576.36055672001
2023-10-21,09:31:28.000,294,11017866,13405,0,1697880687,12745.206583889994,45.53942367000127,53576.353569599996
2023-10-21,09:31:29.000,294,11017855,13285,0,1697880688,12744.485798720001,44.6653315500007,53576.26972416
2023-10-21,09:31:30.000,294,11017881,13245,0,1697880689,12744.250027869995,43.92517290000251,53576.32562112
2023-10-21,09:31:31.000,294,11017913,13285,0,1697880690,12743.906476059994,43.777141170001414,53576.36754384
2023-10-21,09:31:32.000,294,11017879,13645,0,1697880691,12743.300208159992,43.78419030000077,53576.32562112
2023-10-21,09:31:33.000,294,11017864,13605,0,1697880692,12742.970128969995,43.946320290000585,53576.15094312
2023-10-21,09:31:34.000,294,11017874,13245,0,1697880693,12742.79498490999,44.362218959999154,53576.053123440004
2023-10-21,09:31:35.000,294,11017911,13085,0,1697880694,12742.633313469989,44.89090371000202,53575.89241968
2023-10-21,09:31:36.000,294,11017864,13485,0,1697880695,12742.67373132999,45.398441069999535,53575.84350984
2023-10-21,09:31:37.000,294,11017889,13245,0,1697880696,12742.700676569999,46.15269798000372,53575.75966440001
2023-10-21,09:31:38.000,294,11017900,13365,0,1697880697,12742.929711109995,46.78007055000489,53575.63389624
2023-10-21,09:31:39.000,294,11017905,13405,0,1697880698,12743.293471849996,47.21711661000154,53575.550050800004
2023-10-21,09:31:40.000,294,11017864,13405,0,1697880699,12743.926684989994,47.55547484999988,53575.619922000005
2023-10-21,09:31:41.000,294,11017877,13405,0,1697880700,12744.391490379996,47.4708852900003,53575.47319248001
2023-10-21,09:31:42.000,294,11017888,13325,0,1697880701,12744.458853479991,46.942200540004706,53575.42428264001
2023-10-21,09:31:43.000,294,11017857,13285,0,1697880702,12743.98057547,46.484007090002706,53575.39633416001
2023-10-21,09:31:44.000,294,11017879,13245,0,1697880703,12743.475352219997,46.251385800002026,53575.3404372
2023-10-21,09:31:45.000,294,11017908,13125,0,1697880704,12743.576396869998,46.27958231999946,53575.235630400006
2023-10-21,09:31:46.000,294,11017898,13525,0,1697880705,12743.93342129999,46.321877100002894,53575.39633416001
2023-10-21,09:31:47.000,294,11017871,13085,0,1697880706,12744.229818939995,45.94827321000048,53575.35441144001
2023-10-21,09:31:48.000,294,11017904,13445,0,1697880707,12744.607052300002,45.76499583000259,53575.403321280006
2023-10-21,09:31:49.000,294,11017857,13445,0,1697880708,12745.33457377999,46.025813640000706,53575.39633416001
2023-10-21,09:31:50.000,294,11017864,13525,0,1697880709,12746.243975629994,45.78614322000067,53575.48716672
2023-10-21,09:31:51.000,294,11017870,13245,0,1697880710,12747.227476890002,44.869756320003944,53575.56402504001
2023-10-21,09:31:52.000,294,11017866,13765,0,1697880711,12747.907844199995,43.65730595999776,53575.49415384001
2023-10-21,09:31:53.000,294,11017894,13565,0,1697880712,12748.291813869997,42.66337863000081,53575.47319248001
2023-10-21,09:31:54.000,294,11017902,13565,0,1697880713,12748.669047229989,41.627156520000426,53575.54306368001
2023-10-21,09:31:55.000,294,11017896,13405,0,1697880714,12749.05975321,40.8447030899988,53575.382359920004
2023-10-21,09:31:56.000,294,11017922,13205,0,1697880715,12749.888319339989,39.87897227999929,53575.15178496
2023-10-21,09:31:57.000,294,11017893,13445,0,1697880716,12750.986337869988,39.181108410004526,53574.79544184
2023-10-21,09:31:58.000,294,11017860,13085,0,1697880717,12752.434644519999,38.511441059999925,53574.48102144
2023-10-21,09:31:59.000,294,11017861,13485,0,1697880718,12753.93010533999,37.9404615300009,53574.03384576001
2023-10-21,09:32:00.000,294,11017932,13125,0,1697880719,12755.03486018,37.31308895999973,53573.63557992
2023-10-21,09:32:01.000,294,11017898,13285,0,1697880720,12756.139615019994,37.066369410000334,53573.09757168001
2023-10-21,09:32:02.000,294,11017880,13765,0,1697880721,12757.500349639995,37.235548529999505,53572.650396000005
2023-10-21,09:32:03.000,294,11017919,13605,0,1697880722,12758.82740270999,37.55275937999977,53572.16129760001
2023-10-21,09:32:04.000,294,11017870,13405,0,1697880723,12760.774196299993,37.80652805999853,53571.63726360001
2023-10-21,09:32:05.000,294,11017890,13445,0,1697880724,12763.037596460003,38.046198479998566,53571.27393336
2023-10-21,09:32:06.000,294,11017855,13405,0,1697880725,12764.815982299995,38.07439500000328,53570.854706160004
2023-10-21,09:32:07.000,294,11017882,13125,0,1697880726,12766.331652050001,37.77128241000173,53570.48438880001
2023-10-21,09:32:08.000,294,11017931,13405,0,1697880727,12767.860794419998,37.009976369998185,53570.09311008
2023-10-21,09:32:09.000,294,11017923,13565,0,1697880728,12769.51792667999,35.959655999999086,53569.83458664
2023-10-21,09:32:10.000,294,11017919,13245,0,1697880729,12770.82477082,34.63441956000315,53569.52715336001
2023-10-21,09:32:11.000,294,11017910,13285,0,1697880730,12771.484929199993,33.344428770004015,53569.19177160001
2023-10-21,09:32:12.000,294,11017908,13165,0,1697880731,12771.639864329998,32.23771536000277,53568.89831256
2023-10-21,09:32:13.000,294,11017891,13165,0,1697880732,12771.565764919993,31.30723020000005,53568.527995200006
2023-10-21,09:32:14.000,294,11017894,13565,0,1697880733,12771.451247650002,30.25690983000095,53568.05287104
2023-10-21,09:32:15.000,294,11017876,13645,0,1697880734,12771.074014289996,29.305277280000155,53567.61268248001
2023-10-21,09:32:16.000,294,11017894,13725,0,1697880735,12770.467746389993,28.684953839998343,53567.19345528
2023-10-21,09:32:17.000,294,11017903,13445,0,1697880736,12769.58528978,28.74839600999985,53566.6414728
2023-10-21,09:32:18.000,294,11017887,13165,0,1697880737,12768.837559369997,29.107901640003547,53566.05455472001
2023-10-21,09:32:19.000,294,11017878,13645,0,1697880738,12767.860794419998,29.601340740002342,53565.390778320005
2023-10-21,09:32:20.000,294,11017939,13165,0,1697880739,12766.493323490002,30.01723941000091,53564.83180872001
2023-10-21,09:32:21.000,294,11017906,13205,0,1697880740,12764.89008171,30.975921090001066,53564.08418688
2023-10-21,09:32:22.000,294,11017906,13005,0,1697880741,12763.58997388,32.32935405000171,53563.31560368
2023-10-21,09:32:23.000,294,11017907,13445,0,1697880742,12762.30333866999,33.72508178999851,53562.56798184
2023-10-21,09:32:24.000,294,11017896,12845,0,1697880743,12760.706833199998,34.99392518999957,53561.87625696
2023-10-21,09:32:25.000,294,11017922,13405,0,1697880744,12758.921711049996,36.10768773000018,53561.14260936001
2023-10-21,09:32:26.000,294,11017870,13285,0,1697880745,12757.257842479994,37.04522202000226,53560.429923120006
2023-10-21,09:32:27.000,294,11017903,13205,0,1697880746,12755.465984019997,37.48931720999826,53559.57749448
2023-10-21,09:32:28.000,294,11017906,13405,0,1697880747,12753.404673159988,37.411776779998036,53558.65519464001
2023-10-21,09:32:29.000,294,11017952,13565,0,1697880748,12751.26926288999,37.17915549000463,53557.628088000005
2023-10-21,09:32:30.000,294,11017867,13245,0,1697880749,12749.376359779992,36.55178292000346,53556.51713592001
2023-10-21,09:32:31.000,294,11017892,13565,0,1697880750,12747.685545969995,36.04424555999867,53555.294389919996
2023-10-21,09:32:32.000,294,11017909,13205,0,1697880751,12745.785906550002,36.008999910001876,53554.07863104001
2023-10-21,09:32:33.000,294,11017929,13405,0,1697880752,12743.630287350003,36.31211250000342,53552.7021684
2023-10-21,09:32:34.000,294,11017897,13285,0,1697880753,12741.77780209999,36.71391291000327,53551.27679592001
2023-10-21,09:32:35.000,294,11017900,13125,0,1697880754,12740.27560496999,37.15095896999992,53549.89334616
2023-10-21,09:32:36.000,294,11017918,13365,0,1697880755,12738.706044739993,37.48931720999826,53548.56579336001
2023-10-21,09:32:37.000,294,11017915,13405,0,1697880756,12737.170166060001,38.08144413000264,53547.07054968
2023-10-21,09:32:38.000,294,11017900,13325,0,1697880757,12735.883530849991,38.31406542000332,53545.58229312
2023-10-21,09:32:39.000,294,11017890,13325,0,1697880758,12734.21966227999,38.57488323000143,53544.10801080001
2023-10-21,09:32:40.000,294,11017921,13325,0,1697880759,12732.495166920002,38.913241469999775,53542.64770272001
2023-10-21,09:32:41.000,294,11017890,13405,0,1697880760,12731.019915029996,39.11766624000302,53541.13848480001
2023-10-21,09:32:42.000,294,11017870,12965,0,1697880761,12729.699598269995,39.322091009998985,53539.62926688001
2023-10-21,09:32:43.000,294,11017908,13405,0,1697880762,12728.32539102999,39.29389449000155,53538.12004896001
2023-10-21,09:32:44.000,294,11017944,13445,0,1697880763,12726.937711169994,39.29389449000155,53536.48506288
2023-10-21,09:32:45.000,294,11017931,13525,0,1697880764,12725.603921789989,39.589957950003736,53534.91296088001
2023-10-21,09:32:46.000,294,11017887,13165,0,1697880765,12724.559793739994,40.238477910002985,53533.4177172
2023-10-21,09:32:47.000,294,11017857,13685,0,1697880766,12723.63691927,41.35928958000295,53531.950422
2023-10-21,09:32:48.000,294,11017877,13085,0,1697880767,12723.124959709989,42.64928037000209,53530.413255600004
2023-10-21,09:32:49.000,294,11017867,13245,0,1697880768,12722.996969819993,44.122548539999116,53528.94596040001
2023-10-21,09:32:50.000,294,11017908,13085,0,1697880769,12723.084541849988,45.624013230000855,53527.47167808
2023-10-21,09:32:51.000,294,11017859,12965,0,1697880770,12723.360730559994,47.45678703000158,53526.1511124
2023-10-21,09:32:52.000,294,11017920,13205,0,1697880771,12723.899635360001,49.36005213000317,53524.9283664
2023-10-21,09:32:53.000,294,11017915,13325,0,1697880772,12724.58673897999,50.95315551000385,53523.69164616
2023-10-21,09:32:54.000,294,11017917,13125,0,1697880773,12725.294051529992,52.45462019999832,53522.51082288
2023-10-21,09:32:55.000,294,11017913,13405,0,1697880774,12726.129353969991,53.568382739998924,53521.45576776
2023-10-21,09:32:56.000,294,11017898,13405,0,1697880775,12727.261054049995,54.55526094000379,53520.421674000005
2023-10-21,09:32:57.000,294,11017870,13645,0,1697880776,12728.44664460999,55.33066523999878,53519.548284
2023-10-21,09:32:58.000,294,11017858,13285,0,1697880777,12729.369519079999,55.67607261000376,53518.625984160004
2023-10-21,09:32:59.000,294,11017897,13285,0,1697880778,12729.921896499996,55.753613040003984,53517.72464568
2023-10-21,09:33:00.000,294,11017917,13765,0,1697880779,12730.292393549993,56.02852911000082,53516.851255680005
2023-10-21,09:33:01.000,294,11017902,12925,0,1697880780,12730.346284029998,56.54311559999769,53515.88703312001
2023-10-21,09:33:02.000,294,11017860,13245,0,1697880781,12730.339547719988,57.00130904999969,53515.1114628
2023-10-21,09:33:03.000,294,11017920,13405,0,1697880782,12729.638971479995,57.6568781399983,53514.217111440004
2023-10-21,09:33:04.000,294,11017919,13405,0,1697880783,12728.702624389996,58.50277374000143,53513.12712072
2023-10-21,09:33:05.000,294,11017917,13285,0,1697880784,12728.042466009989,59.11604805000388,53512.23276936
2023-10-21,09:33:06.000,294,11017891,13125,0,1697880785,12727.779749920002,59.52489759000309,53511.1288044
2023-10-21,09:33:07.000,294,11017894,13285,0,1697880786,12727.739332060002,59.856206700002076,53510.19951744
2023-10-21,09:33:08.000,294,11017930,13325,0,1697880787,12728.008784459998,60.046533209999325,53509.17939792001
2023-10-21,09:33:09.000,294,11017938,13325,0,1697880788,12728.30518209999,60.07472973000404,53508.13831704
2023-10-21,09:33:10.000,294,11017941,13365,0,1697880789,12728.53421664,60.01128756000253,53507.09024904
2023-10-21,09:33:11.000,294,11017900,13325,0,1697880790,12728.716097010001,59.97604190999846,53506.11205224001
2023-10-21,09:33:12.000,294,11017895,13285,0,1697880791,12728.884504759997,59.98309103999782,53505.21770088
2023-10-21,09:33:13.000,294,11017921,13405,0,1697880792,12728.999022030002,60.01128756000253,53504.30238816
2023-10-21,09:33:14.000,294,11017921,13125,0,1697880793,12728.965340479997,60.088827990002756,53503.4429724
2023-10-21,09:33:15.000,294,11017903,13045,0,1697880794,12728.621788669996,60.511775790000684,53502.646440720004
2023-10-21,09:33:16.000,294,11017900,13485,0,1697880795,12728.109829109999,61.21668879000208,53501.71715376
2023-10-21,09:33:17.000,294,11017903,13285,0,1697880796,12727.901003499988,61.63258746000065,53500.88568648
2023-10-21,09:33:18.000,294,11017870,13285,0,1697880797,12728.278236859995,62.2458617700031,53500.033257840005
2023-10-21,09:33:19.000,294,11017895,13525,0,1697880798,12728.965340479997,63.0847082399996,53499.29262312
2023-10-21,09:33:20.000,294,11017891,13485,0,1697880799,12729.901687569996,63.72617906999949,53498.6567952
2023-10-21,09:33:21.000,294,11017867,13045,0,1697880800,12730.986233479991,64.05748817999847,53497.9580832
2023-10-21,09:33:22.000,294,11017892,13325,0,1697880801,12732.117933559995,64.12797947999934,53497.3292424
2023-10-21,09:33:23.000,294,11017849,13285,0,1697880802,12732.919554449989,63.96584948999953,53496.67245312001
2023-10-21,09:33:24.000,294,11017917,13325,0,1697880803,12733.741384269997,63.66273689999798,53496.057586560004
2023-10-21,09:33:25.000,294,11017887,13605,0,1697880804,12734.637313499996,63.36667344000307,53495.56150104
2023-10-21,09:33:26.000,294,11017861,13125,0,1697880805,12735.270526639993,62.91552912000043,53495.051441280004
2023-10-21,09:33:27.000,294,11017899,13085,0,1697880806,12735.48608856,62.11192830000073,53494.5343944
2023-10-21,09:33:28.000,294,11017882,13245,0,1697880807,12735.60060582999,61.146197490001214,53494.03132176
2023-10-21,09:33:29.000,294,11017940,13325,0,1697880808,12735.694914169995,59.74342061999778,53493.63305592001
2023-10-21,09:33:30.000,294,11017909,13085,0,1697880809,12735.74206833999,58.50277374000143,53493.325622640004
2023-10-21,09:33:31.000,294,11017909,13365,0,1697880810,12735.816167749996,57.501797279997845,53493.011202240006
2023-10-21,09:33:32.000,294,11017896,13125,0,1697880811,12735.76901358,56.684098199999426,53492.59896216001
2023-10-21,09:33:33.000,294,11017920,13125,0,1697880812,12735.735332029995,55.85934999000165,53492.17973496
2023-10-21,09:33:34.000,294,11017916,13525,0,1697880813,12735.74880465,54.97115961000236,53491.68364944
2023-10-21,09:33:35.000,294,11017871,13325,0,1697880814,12735.80269512999,53.9490357600007,53491.44608736
2023-10-21,09:33:36.000,294,11017951,13685,0,1697880815,12735.60734214,53.17363145999843,53491.15262832
2023-10-21,09:33:37.000,294,11017877,13445,0,1697880816,12735.014546860002,52.933961039998394,53490.77532384
2023-10-21,09:33:38.000,294,11017936,13565,0,1697880817,12734.354388479995,52.919862779999676,53490.43295496
2023-10-21,09:33:39.000,294,11017876,12845,0,1697880818,12733.909792019993,53.08904189999885,53490.07661184
2023-10-21,09:33:40.000,294,11017891,13205,0,1697880819,12733.748120579992,53.441498400003184,53489.69930736001
2023-10-21,09:33:41.000,294,11017935,13445,0,1697880820,12733.579712829996,53.9137901100039,53489.29405440001
2023-10-21,09:33:42.000,294,11017929,13285,0,1697880821,12733.781802129997,54.32968878000247,53488.90277568
2023-10-21,09:33:43.000,294,11017857,13245,0,1697880822,12734.30049799999,54.73853832000168,53488.4905356
2023-10-21,09:33:44.000,294,11017923,13165,0,1697880823,12735.081909959998,54.7526365800004,53488.07130840001
2023-10-21,09:33:45.000,294,11017884,13525,0,1697880824,12735.614078449995,54.12526400999923,53487.78483648001
2023-10-21,09:33:46.000,294,11017897,13645,0,1697880825,12735.836376679996,53.27231928000401,53487.421506239996
2023-10-21,09:33:47.000,294,11017842,13205,0,1697880826,12736.018257049996,52.567406280002615,53487.16298280001
2023-10-21,09:33:48.000,294,11017941,13405,0,1697880827,12736.072147530002,52.17265500000212,53486.70882000001
2023-10-21,09:33:49.000,294,11017887,13085,0,1697880828,12736.368545169993,52.13036021999869,53486.20574736001
2023-10-21,09:33:50.000,294,11017889,13285,0,1697880829,12736.597579709989,52.32068673000322,53485.64677776
2023-10-21,09:33:51.000,294,11017911,13085,0,1697880830,12736.82661425,52.60970105999877,53485.00396272001
2023-10-21,09:33:52.000,294,11017882,13245,0,1697880831,12737.426145839992,52.85642060999817,53484.36114768001
2023-10-21,09:33:53.000,294,11017890,13365,0,1697880832,12737.98525957,53.07494364000013,53483.75326824
2023-10-21,09:33:54.000,294,11017879,13605,0,1697880833,12738.396174479996,53.86444620000111,53483.18731152001
2023-10-21,09:33:55.000,294,11017876,13525,0,1697880834,12738.631945330002,54.72444006000296,53482.68423888001
2023-10-21,09:33:56.000,294,11017896,13245,0,1697880835,12738.557845919997,55.422303929997724,53482.090333680004
2023-10-21,09:33:57.000,294,11017916,13285,0,1697880836,12738.571318540002,55.97918519999803,53481.419570160004
2023-10-21,09:33:58.000,294,11017901,13685,0,1697880837,12738.887925109993,56.17656084000191,53480.83963920001
2023-10-21,09:33:59.000,294,11017892,13445,0,1697880838,12739.34599419,55.690170870002476,53480.18284992
2023-10-21,09:34:00.000,294,11017875,13245,0,1697880839,12739.864690059992,55.37296002000221,53479.61689320001
2023-10-21,09:34:01.000,294,11017879,13405,0,1697880840,12740.67978356999,55.33066523999878,53479.141769040005
2023-10-21,09:34:02.000,294,11017909,13365,0,1697880841,12741.90579199,54.84427526999934,53478.76446456
2023-10-21,09:34:03.000,294,11017877,13405,0,1697880842,12743.03749206999,54.34378704000119,53478.44305704001
2023-10-21,09:34:04.000,294,11017880,13485,0,1697880843,12744.27697310999,54.27329574000032,53478.12863664001
2023-10-21,09:34:05.000,294,11017893,13565,0,1697880844,12745.718543449992,54.047723579999,53477.89107456001
2023-10-21,09:34:06.000,294,11017918,13245,0,1697880845,12746.978233419992,53.72346359999938,53477.78626776
2023-10-21,09:34:07.000,294,11017949,13445,0,1697880846,12748.365913280002,53.159533199999714,53477.65351248001
2023-10-21,09:34:08.000,294,11017912,13765,0,1697880847,12750.124090189995,52.13740934999805,53477.55569280001
2023-10-21,09:34:09.000,294,11017911,13045,0,1697880848,12751.969839129997,50.85446768999827,53477.62556400001
2023-10-21,09:34:10.000,294,11017965,13405,0,1697880849,12753.391200539998,49.64906645999872,53477.7303708
2023-10-21,09:34:11.000,294,11017870,13045,0,1697880850,12754.637417889993,48.633991740003694,53477.79325488001
2023-10-21,09:34:12.000,294,11017899,13605,0,1697880851,12756.018361439994,47.5695731099986,53477.71639656
2023-10-21,09:34:13.000,294,11017919,13245,0,1697880852,12757.24436985999,46.57564578000165,53477.79325488001
2023-10-21,09:34:14.000,294,11017904,13365,0,1697880853,12757.931473479992,45.77909409000131,53477.82819048
2023-10-21,09:34:15.000,294,11017878,13405,0,1697880854,12757.924737169997,45.5817184500047,53477.91203592001
2023-10-21,09:34:16.000,294,11017908,13325,0,1697880855,12757.843901449996,45.82138887000474,53478.05177832
2023-10-21,09:34:17.000,294,11017902,13805,0,1697880856,12758.079672300002,46.09630494000157,53478.16357224
2023-10-21,09:34:18.000,294,11017901,13245,0,1697880857,12758.126826469997,46.32892623000225,53478.14261088
2023-10-21,09:34:19.000,294,11017914,13445,0,1697880858,12757.65528477,47.259411389997695,53478.06575256
2023-10-21,09:34:20.000,294,11017861,12925,0,1697880859,12756.907554359997,48.47891088000324,53477.93299728
2023-10-21,09:34:21.000,294,11017956,13325,0,1697880860,12756.42927634999,49.45169082000211,53477.702422320006
2023-10-21,09:34:22.000,294,11017884,13365,0,1697880861,12755.897107859993,50.657092050001665,53477.44389888
2023-10-21,09:34:23.000,294,11017939,13165,0,1697880862,12755.16958637999,51.53823330000159,53476.94781336
2023-10-21,09:34:24.000,294,11017925,13325,0,1697880863,12754.415119659992,52.03872152999975,53476.65435432
2023-10-21,09:34:25.000,294,11017867,13525,0,1697880864,12753.70780710999,52.5392097599979,53476.32595968
2023-10-21,09:34:26.000,294,11017876,13205,0,1697880865,12753.290155889998,53.4555966600019,53476.004552160004
2023-10-21,09:34:27.000,294,11017896,13205,0,1697880866,12753.391200539998,54.4072292100027,53475.66218328001
2023-10-21,09:34:28.000,294,11017885,13245,0,1697880867,12754.111985709991,55.048700040002586,53475.29885304001
2023-10-21,09:34:29.000,294,11017875,13125,0,1697880868,12755.082014349995,55.35181263000413,53475.17308488
2023-10-21,09:34:30.000,294,11017901,12925,0,1697880869,12756.14635132999,55.422303929997724,53475.0752652
2023-10-21,09:34:31.000,294,11017894,13605,0,1697880870,12756.988390079998,55.49984435999795,53474.99141976001
2023-10-21,09:34:32.000,294,11017880,13565,0,1697880871,12757.197215689994,55.506893490004586,53474.90757432
2023-10-21,09:34:33.000,294,11017920,13325,0,1697880872,12757.028807939998,55.873448250000365,53474.75385768001
2023-10-21,09:34:34.000,294,11017941,13085,0,1697880873,12757.015335319993,56.23295388000406,53474.495334240004
2023-10-21,09:34:35.000,294,11017870,13605,0,1697880874,12757.062489489988,56.38098560999788,53474.32065624001
2023-10-21,09:34:36.000,294,11017889,13365,0,1697880875,12757.419513919995,56.23295388000406,53474.00623584001
2023-10-21,09:34:37.000,294,11017861,13125,0,1697880876,12757.709175249991,55.9016447699978,53473.677841200006
2023-10-21,09:34:38.000,294,11017929,13245,0,1697880877,12757.36562343999,56.14131518999784,53473.27957536
2023-10-21,09:34:39.000,294,11017878,13045,0,1697880878,12756.968181149998,56.77573688999837,53472.90925800001
2023-10-21,09:34:40.000,294,11017898,13325,0,1697880879,12756.921026980002,56.7193438500035,53472.63676032
2023-10-21,09:34:41.000,294,11017857,13365,0,1697880880,12756.981653770003,56.54311559999769,53472.29439144
2023-10-21,09:34:42.000,294,11017906,13005,0,1697880881,12756.732410299992,57.318519899999956,53472.02189376001
2023-10-21,09:34:43.000,294,11017885,13165,0,1697880882,12756.220450739995,58.43228244000056,53471.665550640006
2023-10-21,09:34:44.000,294,11017885,13125,0,1697880883,12755.984679889989,59.52489759000309,53471.30222040001
2023-10-21,09:34:45.000,294,11017859,13205,0,1697880884,12756.341704319995,59.99014017000445,53471.01574848001
2023-10-21,09:34:46.000,294,11017883,13245,0,1697880885,12756.739146610002,60.11702451000019,53470.813122
2023-10-21,09:34:47.000,294,11017903,13165,0,1697880886,12757.116379969993,60.102926250001474,53470.55459856
2023-10-21,09:34:48.000,294,11017868,13285,0,1697880887,12757.66875738999,60.24390885000321,53470.37992056
2023-10-21,09:34:49.000,294,11017879,13245,0,1697880888,12758.254816359993,60.448333619999175,53470.17030696
2023-10-21,09:34:50.000,294,11017875,13485,0,1697880889,12758.67246758,60.74439708000136,53469.98165472001
2023-10-21,09:34:51.000,294,11017905,13445,0,1697880890,12759.164218209997,60.906527070001175,53469.918770640004
2023-10-21,09:34:52.000,294,11017849,13485,0,1697880891,12759.103591419997,61.70307876000152,53469.820950960006
2023-10-21,09:34:53.000,294,11017919,13325,0,1697880892,12758.638786029995,62.85913607999828,53469.62531160001
2023-10-21,09:34:54.000,294,11017868,13325,0,1697880893,12758.052727059992,63.669786030004616,53469.38774952001
2023-10-21,09:34:55.000,294,11017880,13605,0,1697880894,12757.32520557999,64.11388122000062,53469.1362132
2023-10-21,09:34:56.000,294,11017922,13525,0,1697880895,12756.961444840003,64.06453730999783,53468.92659960001
2023-10-21,09:34:57.000,294,11017935,13405,0,1697880896,12757.37235975,63.50060690999817,53468.71698600001
2023-10-21,09:34:58.000,294,11017922,13325,0,1697880897,12758.113353849993,62.52077783999994,53468.44448832
2023-10-21,09:34:59.000,294,11017897,13285,0,1697880898,12758.470378279999,61.88635613999941,53468.13006792
2023-10-21,09:35:00.000,294,11017917,13365,0,1697880899,12759.231581309992,61.41406442999869,53467.955389920004
2023-10-21,09:35:01.000,294,11017835,13285,0,1697880900,12759.696386699994,61.16734487999929,53467.69686648
2023-10-21,09:35:02.000,294,11017894,13245,0,1697880901,12759.979311719995,60.962920110003324,53467.473278640005
2023-10-21,09:35:03.000,294,11017874,13645,0,1697880902,12760.100565299996,60.448333619999175,53467.137896880005
2023-10-21,09:35:04.000,294,11017873,13925,0,1697880903,12760.242027809996,59.57424149999861,53466.85841208
2023-10-21,09:35:05.000,294,11017860,13205,0,1697880904,12760.700096889988,58.425233310001204,53466.732643920004
2023-10-21,09:35:06.000,294,11017875,13485,0,1697880905,12761.036912389995,57.424256850004895,53466.585914400006
2023-10-21,09:35:07.000,294,11017886,13245,0,1697880906,12760.98975822,56.691147329998785,53466.40424928
2023-10-21,09:35:08.000,294,11017899,13525,0,1697880907,12760.700096889988,55.83115347000421,53466.082841760006
2023-10-21,09:35:09.000,294,11017862,13365,0,1697880908,12760.807877849998,54.379032689997985,53465.97104784
2023-10-21,09:35:10.000,294,11017932,13405,0,1697880909,12760.881977259989,53.096091029998206,53465.81034408
2023-10-21,09:35:11.000,294,11017936,13325,0,1697880910,12760.437380800002,52.53216062999854,53465.628678960005
2023-10-21,09:35:12.000,294,11017894,13405,0,1697880911,12759.74354086999,52.116261959999974,53465.36316840001
2023-10-21,09:35:13.000,294,11017864,13605,0,1697880912,12758.948656289991,51.55233156000031,53464.95092832001
2023-10-21,09:35:14.000,294,11017899,13325,0,1697880913,12758.160508020002,50.889713340002345,53464.671443520005
2023-10-21,09:35:15.000,294,11017878,13285,0,1697880914,12756.927763289998,50.62889553000423,53464.39894584001
2023-10-21,09:35:16.000,294,11017877,13445,0,1697880915,12755.634391769992,50.31873381000332,53464.02164136001
2023-10-21,09:35:17.000,294,11017897,13405,0,1697880916,12754.724989919989,49.381199520001246,53463.5814528
2023-10-21,09:35:18.000,294,11017946,13605,0,1697880917,12753.842533309995,48.56350044000283,53463.15523848001
2023-10-21,09:35:19.000,294,11017872,13125,0,1697880918,12753.162166000002,48.07711047000339,53462.86177944
2023-10-21,09:35:20.000,294,11017871,13125,0,1697880919,12752.69062429999,47.816292659998,53462.64517872
2023-10-21,09:35:21.000,294,11017931,13125,0,1697880920,12751.909212339997,47.78809614000056,53462.42159088
2023-10-21,09:35:22.000,294,11017868,13165,0,1697880921,12751.060437279993,48.02071743000124,53462.19101592
2023-10-21,09:35:23.000,294,11017871,13605,0,1697880922,12750.29249793999,47.86563657000079,53461.98140232001
2023-10-21,09:35:24.000,294,11017868,13445,0,1697880923,12749.666021110002,47.534327460001805,53461.79275008001
2023-10-21,09:35:25.000,294,11017905,13285,0,1697880924,12749.207952029996,47.534327460001805,53461.771788720005
2023-10-21,09:35:26.000,294,11017899,13165,0,1697880925,12748.797037119999,47.52022920000309,53461.78576296
2023-10-21,09:35:27.000,294,11017887,13205,0,1697880926,12748.621893059993,47.752850490003766,53461.869608400004
2023-10-21,09:35:28.000,294,11017852,13325,0,1697880927,12747.85395371999,48.6198934799977,53461.869608400004
2023-10-21,09:35:29.000,294,11017890,13285,0,1697880928,12746.55384588999,49.663164720004715,53461.96044096001
2023-10-21,09:35:30.000,294,11017885,13525,0,1697880929,12745.13248447999,50.53020770999865,53461.96742808
2023-10-21,09:35:31.000,294,11017908,13245,0,1697880930,12743.717859379998,51.18577680000453,53461.88358264001
2023-10-21,09:35:32.000,294,11017873,13325,0,1697880931,12742.76130336,51.714461550000124,53461.729866
2023-10-21,09:35:33.000,294,11017945,13405,0,1697880932,12742.074199739996,51.97527935999824,53461.49929104001
2023-10-21,09:35:34.000,294,11017902,13245,0,1697880933,12741.339941949998,52.37707976999809,53461.17788352
2023-10-21,09:35:35.000,294,11017870,13445,0,1697880934,12740.612420469995,52.89166626000224,53460.84250176
2023-10-21,09:35:36.000,294,11017885,13445,0,1697880935,12740.086988289993,53.40625274999911,53460.60493968
2023-10-21,09:35:37.000,294,11017906,13245,0,1697880936,12739.622182899991,54.012477930002206,53460.3673776
2023-10-21,09:35:38.000,294,11017898,13565,0,1697880937,12739.514401939996,54.59050659000059,53460.164751120006
2023-10-21,09:35:39.000,294,11017867,13325,0,1697880938,12739.40662098,55.59853218000353,53460.05994432
2023-10-21,09:35:40.000,294,11017879,13285,0,1697880939,12739.36620312,56.796884280003724,53459.976098880004
2023-10-21,09:35:41.000,294,11017927,13645,0,1697880940,12739.292103709995,57.840155520003464,53459.90622768
2023-10-21,09:35:42.000,294,11017858,13365,0,1697880941,12739.19779536999,58.68605111999932,53459.86430496
2023-10-21,09:35:43.000,294,11017881,13285,0,1697880942,12739.19779536999,59.24293238999962,53459.85033072001
2023-10-21,09:35:44.000,294,11017903,13725,0,1697880943,12739.37967573999,59.67292932000419,53459.9132148
2023-10-21,09:35:45.000,294,11017884,13365,0,1697880944,12739.777118029997,60.29325275999872,53459.99007312001
2023-10-21,09:35:46.000,294,11017923,13685,0,1697880945,12740.42380379,61.04046054000355,53460.10885416
2023-10-21,09:35:47.000,294,11017892,13125,0,1697880946,12741.225424679993,61.61848920000193,53460.19968672
2023-10-21,09:35:48.000,294,11017914,13445,0,1697880947,12741.791274719995,62.42209002000163,53460.15077688
2023-10-21,09:35:49.000,294,11017898,13165,0,1697880948,12742.633313469989,63.183396059997904,53460.332442000006
2023-10-21,09:35:50.000,294,11017894,13485,0,1697880949,12743.711123069988,63.76142472000356,53460.53506848
2023-10-21,09:35:51.000,294,11017906,13405,0,1697880950,12744.607052300002,64.32535512000322,53460.68878512001
2023-10-21,09:35:52.000,294,11017916,13365,0,1697880951,12745.247001749995,64.92453116999968,53460.94032144
2023-10-21,09:35:53.000,294,11017851,13085,0,1697880952,12745.758961309992,65.35452810000425,53461.15692216
2023-10-21,09:35:54.000,294,11017918,13045,0,1697880953,12746.358492899999,65.45321592000255,53461.47134256
2023-10-21,09:35:55.000,294,11017894,13445,0,1697880954,12747.180322719993,65.38977375000104,53461.7997372
2023-10-21,09:35:56.000,294,11017894,13645,0,1697880955,12748.271604939997,65.31223332000081,53462.14909320001
2023-10-21,09:35:57.000,294,11017939,13085,0,1697880956,12749.773802069998,65.10780855000485,53462.52639768
2023-10-21,09:35:58.000,294,11017938,13405,0,1697880957,12751.363571229995,64.86813813000481,53462.994534720005
2023-10-21,09:35:59.000,294,11017869,13645,0,1697880958,12753.047648729997,64.54387814999791,53463.46267176
2023-10-21,09:36:00.000,294,11017946,12965,0,1697880959,12754.071567849991,64.40994468000281,53464.049589840004
2023-10-21,09:36:01.000,294,11017903,13205,0,1697880960,12754.812561949999,64.247814690003,53464.4897784
2023-10-21,09:36:02.000,294,11017911,13325,0,1697880961,12755.546819739997,64.0010951400036,53464.8041988
2023-10-21,09:36:03.000,294,11017873,13285,0,1697880962,12756.33496801,63.96584948999953,53465.0138124
2023-10-21,09:36:04.000,294,11017843,13605,0,1697880963,12757.190479379999,64.05748817999847,53465.10464496
2023-10-21,09:36:05.000,294,11017841,13405,0,1697880964,12757.965155029997,64.37469902999874,53465.23740024001
2023-10-21,09:36:06.000,294,11017877,13685,0,1697880965,12758.84761163999,64.86813813000481,53465.356181279996
2023-10-21,09:36:07.000,294,11017907,13565,0,1697880966,12759.527978949998,65.81977067999833,53465.398104
2023-10-21,09:36:08.000,294,11017895,13085,0,1697880967,12759.797431349994,67.13090886000282,53465.38412976001
2023-10-21,09:36:09.000,294,11017876,13165,0,1697880968,12760.00625695999,68.21647487999871,53465.33521992001
2023-10-21,09:36:10.000,294,11017947,13125,0,1697880969,12760.437380800002,69.12581265000335,53465.44701384
2023-10-21,09:36:11.000,294,11017897,13285,0,1697880970,12760.98975822,70.0562978099988,53465.398104
2023-10-21,09:36:12.000,294,11017869,13525,0,1697880971,12761.602762429997,71.15596209000068,53465.3282328
2023-10-21,09:36:13.000,294,11017838,13805,0,1697880972,12762.18208508999,72.42480549000175,53465.28631008001
2023-10-21,09:36:14.000,294,11017893,13365,0,1697880973,12762.889397639992,73.52446977000363,53465.20246464
2023-10-21,09:36:15.000,294,11017897,13365,0,1697880974,12763.52934709,74.30692319999798,53465.11861920001
2023-10-21,09:36:16.000,294,11017901,13245,0,1697880975,12763.960470929997,74.75806752000062,53465.10464496
2023-10-21,09:36:17.000,294,11017898,13525,0,1697880976,12764.506112039999,75.35724357000436,53465.11163208
2023-10-21,09:36:18.000,294,11017888,13405,0,1697880977,12765.300996619997,76.54149740999856,53465.13259344
2023-10-21,09:36:19.000,294,11017888,13205,0,1697880978,12766.378806219996,78.44476251000015,53464.96490256
2023-10-21,09:36:20.000,294,11017870,13325,0,1697880979,12767.753013460002,80.22114326999872,53464.888044240004
2023-10-21,09:36:21.000,294,11017860,13605,0,1697880980,12769.167638559993,81.44769189000363,53464.86009576001
2023-10-21,09:36:22.000,294,11017864,13245,0,1697880981,12770.380174359998,82.34293140000227,53464.88105712001
2023-10-21,09:36:23.000,294,11017904,13325,0,1697880982,12771.599446469998,83.3227604700005,53464.84612152
2023-10-21,09:36:24.000,294,11017888,13205,0,1697880983,12772.785037029993,84.36603171000024,53464.85310864001
2023-10-21,09:36:25.000,294,11017903,13365,0,1697880984,12773.984100209993,85.55028555000172,53464.97188968
2023-10-21,09:36:26.000,294,11017880,13245,0,1697880985,12775.297680659998,86.5865076600021,53465.11861920001
2023-10-21,09:36:27.000,294,11017875,13285,0,1697880986,12776.604524799994,87.47469804000139,53465.20945176
2023-10-21,09:36:28.000,294,11017920,13165,0,1697880987,12778.025886209994,88.25715147000301,53465.40509112001
2023-10-21,09:36:29.000,294,11017939,13605,0,1697880988,12779.44051131,89.31452097000147,53465.48194944001
2023-10-21,09:36:30.000,294,11017901,13085,0,1697880989,12780.626101869995,90.76664175000042,53465.76143424
2023-10-21,09:36:31.000,294,11017893,13125,0,1697880990,12781.468140619989,92.04253428000084,53465.9920092
2023-10-21,09:36:32.000,294,11017936,13005,0,1697880991,12782.249552579997,92.52187512000091,53466.2365584
2023-10-21,09:36:33.000,294,11017885,13565,0,1697880992,12783.13200918999,92.28925383000023,53466.32739096
2023-10-21,09:36:34.000,294,11017887,13245,0,1697880993,12784.00772948999,91.71122517000185,53466.5509788
2023-10-21,09:36:35.000,294,11017913,13485,0,1697880994,12784.910395029998,91.22483520000242,53466.82347648001
2023-10-21,09:36:36.000,294,11017892,13085,0,1697880995,12785.947786769997,91.15434390000155,53467.04007720001
2023-10-21,09:36:37.000,294,11017915,13045,0,1697880996,12787.551028549999,91.38696519000223,53467.088987040006
2023-10-21,09:36:38.000,294,11017895,13045,0,1697880997,12789.201424499995,91.54909518000204,53467.200780959996
2023-10-21,09:36:39.000,294,11017906,13325,0,1697880998,12790.824875209997,91.61958648000291,53467.33353624
2023-10-21,09:36:40.000,294,11017901,13245,0,1697880999,12791.990256839992,91.44335823000438,53467.50122712
2023-10-21,09:36:41.000,294,11017908,13005,0,1697881000,12792.67062415,91.20368781000434,53467.571098320004
2023-10-21,09:36:42.000,294,11017879,13325,0,1697881001,12793.027648579991,91.28827737000393,53467.61302104001
2023-10-21,09:36:43.000,294,11017897,13565,0,1697881002,12793.249946809992,92.0143377600034,53467.58507256001
2023-10-21,09:36:44.000,294,11017905,13725,0,1697881003,12793.223001569997,93.19154246999824,53467.4593044
2023-10-21,09:36:45.000,294,11017943,13685,0,1697881004,12793.209528949992,94.43218935000186,53467.2846264
2023-10-21,09:36:46.000,294,11017889,12845,0,1697881005,12793.350991459993,95.48955885000032,53467.20776808001
2023-10-21,09:36:47.000,294,11017903,13325,0,1697881006,12793.526135519998,96.44824053000048,53466.91430904001
2023-10-21,09:36:48.000,294,11017887,13405,0,1697881007,12793.640652789989,97.21659570000338,53466.61386288
2023-10-21,09:36:49.000,294,11017960,13245,0,1697881008,12793.916841499995,97.78052610000304,53466.467133360005
2023-10-21,09:36:50.000,294,11017926,13445,0,1697881009,12794.374910580002,98.02019652000308,53466.32739096
2023-10-21,09:36:51.000,294,11017927,13445,0,1697881010,12794.314283790001,97.94265609000286,53466.04091904
2023-10-21,09:36:52.000,294,11017849,13445,0,1697881011,12794.03135877,97.58315045999916,53465.80335696
2023-10-21,09:36:53.000,294,11017879,13245,0,1697881012,12793.70127957999,97.42806959999871,53465.47496232
2023-10-21,09:36:54.000,294,11017885,13325,0,1697881013,12793.337518840002,97.95675435000157,53465.14656768001
2023-10-21,09:36:55.000,294,11017942,13405,0,1697881014,12792.66388783999,99.26084339999943,53464.74830184
2023-10-21,09:36:56.000,294,11017931,13405,0,1697881015,12791.774694920001,100.31116376999853,53464.39894584001
2023-10-21,09:36:57.000,294,11017907,13205,0,1697881016,12790.690149009992,101.23459980000189,53463.99369288001
2023-10-21,09:36:58.000,294,11017915,13525,0,1697881017,12789.470876899992,101.99590583999816,53463.51158160001
2023-10-21,09:36:59.000,294,11017912,13445,0,1697881018,12788.372858369992,102.63032753999869,53462.96658624001
2023-10-21,09:37:00.000,294,11017955,13245,0,1697881019,12787.658809509994,103.07442273000197,53462.44953936
2023-10-21,09:37:01.000,294,11017881,13285,0,1697881020,12787.860898809995,103.29294576000393,53461.96044096001
2023-10-21,09:37:02.000,294,11017888,13325,0,1697881021,12788.366122059997,103.77228660000401,53461.52723952001
2023-10-21,09:37:03.000,294,11017885,13605,0,1697881022,12788.90502685999,104.47015046999877,53460.91936008
2023-10-21,09:37:04.000,294,11017877,13405,0,1697881023,12789.356359630001,105.11867042999802,53460.48615864
2023-10-21,09:37:05.000,294,11017886,13365,0,1697881024,12790.009781699999,105.74604299999919,53460.164751120006
2023-10-21,09:37:06.000,294,11017915,13605,0,1697881025,12790.508268639991,106.28177688000142,53459.78744664
2023-10-21,09:37:07.000,294,11017879,13205,0,1697881026,12790.804666279997,106.59898773000168,53459.3891808
2023-10-21,09:37:08.000,294,11017882,13245,0,1697881027,12791.047173439998,106.85275641000044,53458.99790208
2023-10-21,09:37:09.000,294,11017912,13045,0,1697881028,12791.006755579998,106.94439509999938,53458.69745592001
2023-10-21,09:37:10.000,294,11017914,13285,0,1697881029,12790.656467460001,107.00078814000153,53458.348099920004
2023-10-21,09:37:11.000,294,11017905,13325,0,1697881030,12790.44764184999,107.01488640000025,53458.012718160004
2023-10-21,09:37:12.000,294,11017902,13325,0,1697881031,12790.259025169995,106.99373901000217,53457.68432352
2023-10-21,09:37:13.000,294,11017890,13485,0,1697881032,12790.016518009994,106.93029684000066,53457.38387736001
2023-10-21,09:37:14.000,294,11017908,13245,0,1697881033,12789.942418599989,106.50029991000338,53457.10439256
2023-10-21,09:37:15.000,294,11017908,13165,0,1697881034,12789.922209669989,105.91522211999836,53456.92272744
2023-10-21,09:37:16.000,294,11017889,13245,0,1697881035,12789.895264429993,105.38653737000277,53456.66420400001
2023-10-21,09:37:17.000,294,11017885,13605,0,1697881036,12790.029990629999,104.88604914000462,53456.41266768
2023-10-21,09:37:18.000,294,11017896,13285,0,1697881037,12789.989572769999,104.80145957999775,53456.18209272001
2023-10-21,09:37:19.000,294,11017890,13365,0,1697881038,12789.652757269992,105.05522826000379,53455.790814
2023-10-21,09:37:20.000,294,11017858,13485,0,1697881039,12789.302469149996,105.73194474000047,53455.48338072
2023-10-21,09:37:21.000,294,11017911,13445,0,1697881040,12788.790509589999,106.49325078000402,53455.064153520005
2023-10-21,09:37:22.000,294,11017961,13285,0,1697881041,12788.002361319996,106.78226510999957,53454.50518392001
2023-10-21,09:37:23.000,294,11017915,13325,0,1697881042,12786.978442200001,106.87390379999852,53453.98114992001
2023-10-21,09:37:24.000,294,11017910,13565,0,1697881043,12785.961259390002,107.00783727000089,53453.31038640001
2023-10-21,09:37:25.000,294,11017903,13685,0,1697881044,12785.045121229989,107.12767248000455,53452.7514168
2023-10-21,09:37:26.000,294,11017891,13325,0,1697881045,12784.304127129995,107.3532446399986,53452.18546008001
2023-10-21,09:37:27.000,294,11017918,13325,0,1697881046,12784.03467473,108.17094372000429,53451.63347760001
2023-10-21,09:37:28.000,294,11017856,13085,0,1697881047,12784.43885333,109.29175539000425,53450.9697012
2023-10-21,09:37:29.000,294,11017885,13365,0,1697881048,12785.30783731999,110.40551793000486,53450.36182176001
2023-10-21,09:37:30.000,294,11017924,13285,0,1697881049,12786.47321895,111.21616788000392,53449.886697600006
2023-10-21,09:37:31.000,294,11017926,13045,0,1697881050,12787.517346999994,112.11140739000257,53449.32074088
2023-10-21,09:37:32.000,294,11017879,13285,0,1697881051,12788.332440509992,113.18287514999975,53448.75478416001
2023-10-21,09:37:33.000,294,11017935,13445,0,1697881052,12788.82419113999,114.19090074000269,53448.139917600005
2023-10-21,09:37:34.000,294,11017898,13245,0,1697881053,12789.450667969992,114.75483114000235,53447.48312832
2023-10-21,09:37:35.000,294,11017953,13325,0,1697881054,12790.279234099995,115.02974720999919,53446.98005568
2023-10-21,09:37:36.000,294,11017902,13485,0,1697881055,12791.128009159998,115.12138589999813,53446.44903456
2023-10-21,09:37:37.000,294,11017957,13205,0,1697881056,12791.835321710001,115.24122111000179,53445.890064960004
2023-10-21,09:37:38.000,294,11017875,13245,0,1697881057,12793.054593820001,115.24827024000115,53445.359043840006
2023-10-21,09:37:39.000,294,11017913,13125,0,1697881058,12794.435537370002,115.11433676999877,53444.81404848
2023-10-21,09:37:40.000,294,11017902,13125,0,1697881059,12795.877107709988,114.86056809000002,53444.31796296
2023-10-21,09:37:41.000,294,11017920,13205,0,1697881060,12797.284996499999,114.83942070000194,53443.738032
2023-10-21,09:37:42.000,294,11017960,13365,0,1697881061,12799.225053779992,114.93105939000088,53443.1441268
2023-10-21,09:37:43.000,294,11017922,13445,0,1697881062,12801.04385748,114.98745243000303,53442.49432464
2023-10-21,09:37:44.000,294,11017877,12965,0,1697881063,12802.835715939997,115.08614025000134,53441.9213808
2023-10-21,09:37:45.000,294,11017865,13445,0,1697881064,12804.378330929998,115.36105631999817,53441.36939832
2023-10-21,09:37:46.000,294,11017899,13125,0,1697881065,12805.759274479999,115.80515151000145,53440.74055752
2023-10-21,09:37:47.000,294,11017902,13565,0,1697881066,12807.167163269994,116.4536714700007,53440.10472960001
2023-10-21,09:37:48.000,294,11017914,13445,0,1697881067,12808.56157944,117.19383011999889,53439.4758888
2023-10-21,09:37:49.000,294,11017932,13645,0,1697881068,12809.935786679991,117.93398877000436,53438.90294496
2023-10-21,09:37:50.000,294,11017890,13125,0,1697881069,12811.134849859991,118.41332961000444,53438.37891096
2023-10-21,09:37:51.000,294,11017890,13925,0,1697881070,12812.354121969991,118.85742480000044,53437.84090272
2023-10-21,09:37:52.000,294,11017873,13365,0,1697881071,12813.735065519992,119.2239795600035,53437.309881600006
2023-10-21,09:37:53.000,294,11017908,13125,0,1697881072,12815.163163240002,119.75971343999845,53436.855718800005
2023-10-21,09:37:54.000,294,11017921,13445,0,1697881073,12816.83376812,120.42938079000305,53436.401556000004
2023-10-21,09:37:55.000,294,11017920,13205,0,1697881074,12818.794034329992,121.13429379000445,53436.02425152
2023-10-21,09:37:56.000,294,11017907,13005,0,1697881075,12820.976598770001,121.66297854000004,53435.632972800006
2023-10-21,09:37:57.000,294,11017894,12965,0,1697881076,12823.058118559995,122.23395806999906,53435.38143648
2023-10-21,09:37:58.000,294,11017908,13405,0,1697881077,12825.065538939998,123.0305097599994,53434.99015776
2023-10-21,09:37:59.000,294,11017898,13245,0,1697881078,12826.756352749995,124.1936162100028,53434.556956320004
2023-10-21,09:38:00.000,294,11017883,13045,0,1697881079,12828.339385599997,125.3426244000002,53434.2006132
2023-10-21,09:38:01.000,294,11017894,13205,0,1697881080,12829.841582729998,126.40704302999802,53433.739463280006
2023-10-21,09:38:02.000,294,11017907,12965,0,1697881081,12831.108009009993,127.16834907000157,53433.31324896
2023-10-21,09:38:03.000,294,11017874,13285,0,1697881082,12831.896157279996,127.23884037000244,53432.7682536
2023-10-21,09:38:04.000,294,11017916,12925,0,1697881083,12832.85944960999,126.85818735000066,53432.10447720001
2023-10-21,09:38:05.000,294,11017959,13365,0,1697881084,12834.213447919996,126.12507783000183,53431.56646896
2023-10-21,09:38:06.000,294,11017887,13605,0,1697881085,12835.38556586,125.50475439000002,53430.93064104001
2023-10-21,09:38:07.000,294,11017876,13165,0,1697881086,12836.018778999998,125.15229789000296,53430.27385176
2023-10-21,09:38:08.000,294,11017904,13245,0,1697881087,12836.46337546,124.89148008000484,53429.51225568
2023-10-21,09:38:09.000,294,11017901,13605,0,1697881088,12837.359304689999,124.6870553100016,53428.74367248
2023-10-21,09:38:10.000,294,11017909,13245,0,1697881089,12838.645939899994,124.48263053999835,53427.94015368001
2023-10-21,09:38:11.000,294,11017917,13605,0,1697881090,12840.10098286,124.05263361000107,53427.297338640004
2023-10-21,09:38:12.000,294,11017928,13285,0,1697881091,12841.39435437999,123.6719805899993,53426.61260088
2023-10-21,09:38:13.000,294,11017925,13405,0,1697881092,12842.70119852,123.10805018999963,53425.83004344001
2023-10-21,09:38:14.000,294,11017937,13445,0,1697881093,12844.061933140001,122.56526717999805,53425.04049888001
2023-10-21,09:38:15.000,294,11017939,13445,0,1697881094,12845.456349309992,122.19166329000291,53424.30685128
2023-10-21,09:38:16.000,294,11017857,13365,0,1697881095,12846.742984520002,121.97314026000095,53423.6151264
2023-10-21,09:38:17.000,294,11017958,13365,0,1697881096,12848.312544749999,121.83215765999921,53422.8465432
2023-10-21,09:38:18.000,294,11017865,13405,0,1697881097,12849.902313909995,121.86035418000392,53421.98712744
2023-10-21,09:38:19.000,294,11017885,13405,0,1697881098,12851.397774730001,121.92379634999816,53421.21854424
2023-10-21,09:38:20.000,294,11017907,13325,0,1697881099,12852.650728389992,121.9167472199988,53420.47790952
2023-10-21,09:38:21.000,294,11017874,13485,0,1697881100,12853.358040939995,122.21281068000098,53419.67439072001
2023-10-21,09:38:22.000,294,11017887,13045,0,1697881101,12854.011463009992,122.78379021,53418.84991056
2023-10-21,09:38:23.000,294,11017904,13285,0,1697881102,12854.73224818,123.07280454000283,53418.00446904
2023-10-21,09:38:24.000,294,11017894,13285,0,1697881103,12855.540605379989,122.86837976999959,53417.24986008001
2023-10-21,09:38:25.000,294,11017872,13405,0,1697881104,12856.658832839988,122.98821498000325,53416.71185184
2023-10-21,09:38:26.000,294,11017890,13285,0,1697881105,12857.878104949988,123.61558755000442,53416.12493376001
2023-10-21,09:38:27.000,294,11017911,13325,0,1697881106,12858.814452040002,124.3275496799979,53415.510067200004
2023-10-21,09:38:28.000,294,11017925,13205,0,1697881107,12859.40724732,125.29328049000469,53414.92314912
2023-10-21,09:38:29.000,294,11017913,13565,0,1697881108,12859.791216990001,126.2590113000042,53414.36417952
2023-10-21,09:38:30.000,294,11017888,13205,0,1697881109,12860.053933080002,127.23179124000308,53413.74232584
2023-10-21,09:38:31.000,294,11017880,13365,0,1697881110,12859.925943189992,128.16227639999852,53413.21829184
2023-10-21,09:38:32.000,294,11017901,13565,0,1697881111,12859.393774699995,129.0363685199991,53412.59643816
2023-10-21,09:38:33.000,294,11017860,12965,0,1697881112,12858.726880009992,130.02324672000395,53411.99554584
2023-10-21,09:38:34.000,294,11017862,13165,0,1697881113,12858.05998531999,131.05946883000433,53411.34574368
2023-10-21,09:38:35.000,294,11017906,13245,0,1697881114,12857.433508490001,131.82782399999996,53410.70292864
2023-10-21,09:38:36.000,294,11017890,13405,0,1697881115,12856.396116750002,132.43404918000306,53409.96229392
2023-10-21,09:38:37.000,294,11017910,13725,0,1697881116,12854.840029139996,132.79355480999948,53409.09589104
2023-10-21,09:38:38.000,294,11017864,13485,0,1697881117,12853.149215329999,132.59617917000287,53408.16660408
2023-10-21,09:38:39.000,294,11017905,13125,0,1697881118,12851.761535469988,132.09569094000472,53407.28622696001
2023-10-21,09:38:40.000,294,11017882,13445,0,1697881119,12850.778034209994,131.39782707000268,53406.405849840005
2023-10-21,09:38:41.000,294,11017876,13285,0,1697881120,12850.030303799991,130.8691423199998,53405.49752424
2023-10-21,09:38:42.000,294,11017954,13325,0,1697881121,12849.255628149993,130.47439103999932,53404.631121360006
2023-10-21,09:38:43.000,294,11017913,13445,0,1697881122,12848.49442512,129.88226412000222,53403.771705600004
2023-10-21,09:38:44.000,294,11017885,13725,0,1697881123,12847.41661552,129.20554763999826,53402.89132848
2023-10-21,09:38:45.000,294,11017926,13565,0,1697881124,12846.365751159996,128.72620679999818,53402.17864224
2023-10-21,09:38:46.000,294,11017885,13445,0,1697881125,12845.133006429991,128.5429294200003,53401.444994640005
2023-10-21,09:38:47.000,294,11017899,13525,0,1697881126,12844.028251589996,128.78259984000033,53400.7323084
2023-10-21,09:38:48.000,294,11017947,13205,0,1697881127,12843.48934678999,129.015221130001,53400.08949336
2023-10-21,09:38:49.000,294,11017900,13605,0,1697881128,12843.50955571999,129.17735112000082,53399.54449800001
2023-10-21,09:38:50.000,294,11017938,13285,0,1697881129,12843.906998009996,129.74833064999984,53399.160206399996
2023-10-21,09:38:51.000,294,11017927,13205,0,1697881130,12844.304440300002,130.6717666800032,53398.7759148
2023-10-21,09:38:52.000,294,11017880,13325,0,1697881131,12844.109087309997,131.48241663000226,53398.3916232
2023-10-21,09:38:53.000,294,11017919,13445,0,1697881132,12843.543237269994,132.39175439999963,53398.0073316
2023-10-21,09:38:54.000,294,11017901,13365,0,1697881133,12843.388302139989,133.3927308600032,53397.56015592001
2023-10-21,09:38:55.000,294,11017949,13245,0,1697881134,12843.46913785999,134.10469299000397,53397.26669688
2023-10-21,09:38:56.000,294,11017872,13325,0,1697881135,12843.300730109993,134.69681991000107,53396.9941992
2023-10-21,09:38:57.000,294,11017919,13245,0,1697881136,12842.889815199997,135.40173291000247,53396.77759848
2023-10-21,09:38:58.000,294,11017900,13085,0,1697881137,12842.6203628,136.5436919700005,53396.4701652
2023-10-21,09:38:59.000,294,11017941,13285,0,1697881138,12843.011068779997,138.2636796900042,53396.21164176
2023-10-21,09:39:00.000,294,11017906,13165,0,1697881139,12843.69143608999,140.37136956000177,53395.93914408
2023-10-21,09:39:01.000,294,11017902,13365,0,1697881140,12844.459375429993,142.5636489899989,53395.694594880006
2023-10-21,09:39:02.000,294,11017903,13165,0,1697881141,12845.503503480002,145.03084449000016,53395.4220972
2023-10-21,09:39:03.000,294,11017902,13045,0,1697881142,12846.641939870002,147.40640130000247,53395.142612400006
2023-10-21,09:39:04.000,294,11017908,13325,0,1697881143,12848.090246519998,149.8313020200003,53394.96094728
2023-10-21,09:39:05.000,294,11017898,13405,0,1697881144,12849.81474188,152.10112187999766,53394.75832080001
2023-10-21,09:39:06.000,294,11017887,13165,0,1697881145,12851.377565800001,154.08192740999948,53394.51377160001
2023-10-21,09:39:07.000,294,11017899,13445,0,1697881146,12852.509265879991,155.33667255000182,53394.15742848001
2023-10-21,09:39:08.000,294,11017880,13405,0,1697881147,12853.48603082999,156.3094524900007,53393.682304320006
2023-10-21,09:39:09.000,294,11017926,13245,0,1697881148,12854.213552309993,157.6346889300039,53393.06743776
2023-10-21,09:39:10.000,294,11017899,13285,0,1697881149,12854.66488507999,159.35467665000033,53392.459558320006
2023-10-21,09:39:11.000,294,11017865,13485,0,1697881150,12854.658148769995,161.1804013200017,53391.718923600005
2023-10-21,09:39:12.000,294,11017923,13445,0,1697881151,12854.361751129989,163.11186294000072,53390.82457224001
2023-10-21,09:39:13.000,294,11017886,13365,0,1697881152,12853.762219539996,164.97283325999888,53389.83938832
2023-10-21,09:39:14.000,294,11017911,13325,0,1697881153,12852.906708169998,166.59413316000428,53388.7843332
2023-10-21,09:39:15.000,294,11017906,13445,0,1697881154,12851.801953329988,167.70084656999825,53387.694342480005
2023-10-21,09:39:16.000,294,11017934,13605,0,1697881155,12850.730880039999,168.23658045000047,53386.51351920001
2023-10-21,09:39:17.000,294,11017912,13245,0,1697881156,12849.255628149993,168.9203460600038,53385.24186336001
2023-10-21,09:39:18.000,294,11017902,13205,0,1697881157,12847.57828696,169.55476776000432,53384.01213024
2023-10-21,09:39:19.000,294,11017866,13445,0,1697881158,12845.786428499989,169.87902774000395,53382.65662896001
2023-10-21,09:39:20.000,294,11017872,13525,0,1697881159,12843.52976464999,170.15394381000078,53381.52471552
2023-10-21,09:39:21.000,294,11017880,13405,0,1697881160,12841.38088176,171.11262549000094,53380.27402104
2023-10-21,09:39:22.000,294,11017875,13525,0,1697881161,12839.434088169997,172.9383501600023,53379.05127504
2023-10-21,09:39:23.000,294,11017931,13245,0,1697881162,12837.049434430002,174.8275169999979,53377.751670720005
2023-10-21,09:39:24.000,294,11017867,13325,0,1697881163,12834.20671161,175.94832866999786,53376.528924720005
2023-10-21,09:39:25.000,294,11017919,13165,0,1697881164,12831.41787926999,176.6109468900031,53375.39701128001
2023-10-21,09:39:26.000,294,11017925,13445,0,1697881165,12828.501057039997,177.3158598900045,53374.230162240005
2023-10-21,09:39:27.000,294,11017922,13085,0,1697881166,12825.48992647,177.92208507000032,53373.0633132
2023-10-21,09:39:28.000,294,11017882,13325,0,1697881167,12822.377751250002,178.06306767000206,53371.81960584
2023-10-21,09:39:29.000,294,11017917,13445,0,1697881168,12819.56870997999,178.13355897000292,53370.778524960006
2023-10-21,09:39:30.000,294,11017904,13445,0,1697881169,12816.9550217,178.47896634000062,53369.75840544
2023-10-21,09:39:31.000,294,11017872,13285,0,1697881170,12814.226816149989,179.2332232500048,53368.68937608001
2023-10-21,09:39:32.000,294,11017900,13285,0,1697881171,12811.599655249993,180.48796838999988,53367.7880376
2023-10-21,09:39:33.000,294,11017879,13405,0,1697881172,12808.790613979996,181.85549960999924,53366.76791808
2023-10-21,09:39:34.000,294,11017904,13285,0,1697881173,12805.887264369994,183.27942387000076,53365.90850232001
2023-10-21,09:39:35.000,294,11017881,13405,0,1697881174,12803.165795129993,184.97121506999974,53365.14690624001
2023-10-21,09:39:36.000,294,11017911,13405,0,1697881175,12800.511688990002,186.85333278000326,53364.53203968
2023-10-21,09:39:37.000,294,11017890,13325,0,1697881176,12798.140507869997,188.74249961999885,53363.98704432
2023-10-21,09:39:38.000,294,11017907,13605,0,1697881177,12796.11961486999,190.25101343999995,53363.518907280006
2023-10-21,09:39:39.000,294,11017860,13325,0,1697881178,12794.96096954999,191.88641160000407,53363.10666720001
2023-10-21,09:39:40.000,294,11017844,13205,0,1697881179,12794.496164160002,193.19754978000128,53362.81320816
2023-10-21,09:39:41.000,294,11017942,13565,0,1697881180,12794.280602239996,193.84606974000053,53362.55468472001
2023-10-21,09:39:42.000,294,11017916,13525,0,1697881181,12794.388383199992,193.71213626999815,53362.4778264
2023-10-21,09:39:43.000,294,11017897,13085,0,1697881182,12794.664571909998,193.0142724000034,53362.3730196
2023-10-21,09:39:44.000,294,11017901,13045,0,1697881183,12795.21021302,191.6678885700021,53362.38699384001
2023-10-21,09:39:45.000,294,11017914,13365,0,1697881184,12796.18697797,190.34970125999826,53362.56865896
2023-10-21,09:39:46.000,294,11017892,13445,0,1697881185,12797.776747129996,189.24298785000428,53362.63853016
2023-10-21,09:39:47.000,294,11017916,13445,0,1697881186,12799.184635919992,187.3749683999995,53362.73634984
2023-10-21,09:39:48.000,294,11017919,13245,0,1697881187,12800.2489729,184.4707268400016,53362.63853016
2023-10-21,09:39:49.000,294,11017913,13365,0,1697881188,12801.46824501,180.91796532000444,53362.64551728
2023-10-21,09:39:50.000,294,11017942,13725,0,1697881189,12802.896342729997,177.34405641000194,53362.5476976
2023-10-21,09:39:51.000,294,11017863,13605,0,1697881190,12804.108878530002,174.00276879000012,53362.48481352001
2023-10-21,09:39:52.000,294,11017878,13445,0,1697881191,12805.240578609992,170.33722118999867,53362.24026432
2023-10-21,09:39:53.000,294,11017884,13605,0,1697881192,12806.32512452,166.74921402000473,53361.960779520006
2023-10-21,09:39:54.000,294,11017933,13325,0,1697881193,12807.5241877,163.99300419000065,53361.625397760006
2023-10-21,09:39:55.000,294,11017889,13405,0,1697881194,12808.42011693,162.58317818999785,53361.0105312
2023-10-21,09:39:56.000,294,11017879,13605,0,1697881195,12809.174583649998,161.82187215000158,53360.47252296001
2023-10-21,09:39:57.000,294,11017869,13445,0,1697881196,12809.807796789995,161.69498780999857,53359.69695264
2023-10-21,09:39:58.000,294,11017885,13405,0,1697881197,12810.85192483999,162.3576060300038,53358.91439520001
2023-10-21,09:39:59.000,294,11017900,13285,0,1697881198,12811.902789199994,163.17530511000223,53358.07594080001
2023-10-21,09:40:00.000,294,11017912,13485,0,1697881199,12812.859345219993,163.63349856000423,53357.38421592001
2023-10-21,09:40:01.000,294,11017906,13325,0,1697881200,12813.896736959992,163.5912037800008,53356.69947816
2023-10-21,09:40:02.000,294,11017907,13245,0,1697881201,12814.853292979991,163.2598946700018,53356.07762448
2023-10-21,09:40:03.000,294,11017881,13325,0,1697881202,12815.75595852,162.63957123,53355.4557708
2023-10-21,09:40:04.000,294,11017858,13485,0,1697881203,12816.577788339993,162.67481688000407,53354.84090424001
2023-10-21,09:40:05.000,294,11017897,13245,0,1697881204,12817.224474099996,163.4925159600025,53354.393728560004
2023-10-21,09:40:06.000,294,11017877,13685,0,1697881205,12817.123429449995,164.32431329999963,53353.911617280006
2023-10-21,09:40:07.000,294,11017920,13565,0,1697881206,12816.294863319992,164.3948046000005,53353.47142872
2023-10-21,09:40:08.000,294,11017872,13245,0,1697881207,12815.64817755999,164.1974289600039,53352.93342048
2023-10-21,09:40:09.000,294,11017923,13525,0,1697881208,12816.180346050001,164.04234810000344,53352.4862448
2023-10-21,09:40:10.000,294,11017929,13605,0,1697881209,12817.123429449995,163.88021811000363,53352.08099184
2023-10-21,09:40:11.000,294,11017875,13605,0,1697881210,12817.466981259997,163.62644943000487,53351.563944960006
2023-10-21,09:40:12.000,294,11017878,13205,0,1697881211,12817.797060449993,163.5912037800008,53351.07484656
2023-10-21,09:40:13.000,294,11017944,13645,0,1697881212,12818.34943786999,163.99300419000065,53350.536838320004
2023-10-21,09:40:14.000,294,11017890,13605,0,1697881213,12818.639099200002,164.56398371999967,53350.103636880005
2023-10-21,09:40:15.000,294,11017867,13765,0,1697881214,12818.403328349996,165.2970932399985,53349.57960288
2023-10-21,09:40:16.000,294,11017905,13285,0,1697881215,12818.02609498999,166.05839928000205,53349.09050448001
2023-10-21,09:40:17.000,294,11017896,13645,0,1697881216,12817.19752886,166.93249140000262,53348.6083932
2023-10-21,09:40:18.000,294,11017904,13085,0,1697881217,12815.661650179994,167.49642180000228,53348.2241016
2023-10-21,09:40:19.000,294,11017922,13485,0,1697881218,12813.55318514999,167.99691003000044,53347.665132
2023-10-21,09:40:20.000,294,11017910,13405,0,1697881219,12811.633336799998,168.53969304000202,53347.12013664
2023-10-21,09:40:21.000,294,11017870,13325,0,1697881220,12810.009886089996,169.1670656100032,53346.65898672
2023-10-21,09:40:22.000,294,11017913,13125,0,1697881221,12808.238236559999,169.3926377700045,53346.25373376
2023-10-21,09:40:23.000,294,11017910,13365,0,1697881222,12806.466587030001,169.4278834200013,53345.75066112
2023-10-21,09:40:24.000,294,11017909,13245,0,1697881223,12805.058698239991,169.58296428000176,53345.21964
2023-10-21,09:40:25.000,294,11017867,13405,0,1697881224,12804.102142219992,169.86492947999795,53344.737528720005
2023-10-21,09:40:26.000,294,11017873,13285,0,1697881225,12803.80574458,170.28787728000316,53344.29035304
2023-10-21,09:40:27.000,294,11017916,13285,0,1697881226,12803.84616244,170.1327964200027,53343.69644784
2023-10-21,09:40:28.000,294,11017880,13605,0,1697881227,12804.68146488,169.7591925300003,53343.08158128001
2023-10-21,09:40:29.000,294,11017902,13205,0,1697881228,12805.99504532999,169.2657534300015,53342.46671472
2023-10-21,09:40:30.000,294,11017902,13245,0,1697881229,12807.079591239999,168.1519908900009,53341.97761632001
2023-10-21,09:40:31.000,294,11017900,13325,0,1697881230,12807.578078179991,166.83380358000431,53341.36274976
2023-10-21,09:40:32.000,294,11017911,13045,0,1697881231,12808.036147259998,165.5931567000007,53340.78980592
2023-10-21,09:40:33.000,294,11017876,13445,0,1697881232,12809.154374719998,164.94463674000144,53340.112055280006
2023-10-21,09:40:34.000,294,11017880,13405,0,1697881233,12810.595945059998,164.81070326999907,53339.5950084
2023-10-21,09:40:35.000,294,11017891,13205,0,1697881234,12812.09140587999,165.55086192000454,53339.11289712
2023-10-21,09:40:36.000,294,11017923,13125,0,1697881235,12813.5195036,166.35446274000424,53338.721618400006
2023-10-21,09:40:37.000,294,11017902,13325,0,1697881236,12815.163163240002,166.150037970001,53338.27444272
2023-10-21,09:40:38.000,294,11017882,13125,0,1697881237,12816.187082359997,165.23365107000427,53338.04386776001
2023-10-21,09:40:39.000,294,11017841,13325,0,1697881238,12816.564315719988,164.61332763000246,53337.78534432001
2023-10-21,09:40:40.000,294,11017899,13285,0,1697881239,12817.002175869995,164.6415241499999,53337.70848600001
2023-10-21,09:40:41.000,294,11017907,13005,0,1697881240,12817.541080670002,165.24070020000363,53337.743421600004
2023-10-21,09:40:42.000,294,11017893,13245,0,1697881241,12818.19450274,165.76233581999986,53337.87617688001
2023-10-21,09:40:43.000,294,11017920,13525,0,1697881242,12819.130849829999,166.4601996900019,53337.97399656001
2023-10-21,09:40:44.000,294,11017891,13245,0,1697881243,12819.743854039996,167.24970225000288,53338.18361016
2023-10-21,09:40:45.000,294,11017841,13485,0,1697881244,12820.134560019993,168.14494176000153,53338.5120048
2023-10-21,09:40:46.000,294,11017882,13205,0,1697881245,12820.5926291,168.9203460600038,53338.95918048001
2023-10-21,09:40:47.000,294,11017909,13165,0,1697881246,12820.963126149996,169.82968383000116,53339.420330400004
2023-10-21,09:40:48.000,294,11017860,13445,0,1697881247,12821.64349345999,171.22541156999796,53339.86051896
2023-10-21,09:40:49.000,294,11017871,13485,0,1697881248,12823.06485486999,173.31195405000472,53340.3635916
2023-10-21,09:40:50.000,294,11017872,13245,0,1697881249,12824.24370911999,175.4971843500025,53340.999419520005
2023-10-21,09:40:51.000,294,11017909,13205,0,1697881250,12824.674832960001,177.2030738100002,53341.5164664
2023-10-21,09:40:52.000,294,11017879,13445,0,1697881251,12825.247419309999,178.8596193600024,53342.20819128
2023-10-21,09:40:53.000,294,11017938,13445,0,1697881252,12826.527318209999,181.00255488000403,53342.795109360006
2023-10-21,09:40:54.000,294,11017904,13285,0,1697881253,12828.561683829997,183.62483123999846,53343.23529792
2023-10-21,09:40:55.000,294,11017875,13325,0,1697881254,12831.033909600003,186.0285845699982,53343.65452512001
2023-10-21,09:40:56.000,294,11017893,13365,0,1697881255,12833.613916329989,187.64283534000424,53344.09471368
2023-10-21,09:40:57.000,294,11017893,13285,0,1697881256,12836.106351029994,189.03151395000168,53344.402146960005
2023-10-21,09:40:58.000,294,11017887,13165,0,1697881257,12837.999254139992,190.41314342999976,53344.64669616
2023-10-21,09:40:59.000,294,11017901,13405,0,1697881258,12839.218526249992,191.54805335999845,53344.94714232001
2023-10-21,09:41:00.000,294,11017869,13525,0,1697881259,12840.148137029995,192.20362245000433,53345.13579456001
2023-10-21,09:41:01.000,294,11017891,13525,0,1697881260,12840.34349002,192.23886810000113,53345.09387184001
2023-10-21,09:41:02.000,294,11017865,13325,0,1697881261,12840.410853119996,192.38689983000222,53345.09387184001
2023-10-21,09:41:03.000,294,11017881,13445,0,1697881262,12840.249181679996,192.60542286000418,53345.024000640005
2023-10-21,09:41:04.000,294,11017917,13085,0,1697881263,12839.541869129993,192.45034200000373,53344.919193839996
2023-10-21,09:41:05.000,294,11017896,13445,0,1697881264,12838.288915470002,192.36575244000414,53344.86329688
2023-10-21,09:41:06.000,294,11017891,13645,0,1697881265,12836.793454649996,192.49263677999988,53344.751502959996
2023-10-21,09:41:07.000,294,11017892,13565,0,1697881266,12835.230630729995,191.97100116000365,53344.56285072001
2023-10-21,09:41:08.000,294,11017908,12925,0,1697881267,12833.270364520002,189.9338025899997,53344.40913408
2023-10-21,09:41:09.000,294,11017888,13565,0,1697881268,12831.532396539995,187.07890494000458,53344.19952048
2023-10-21,09:41:10.000,294,11017889,13525,0,1697881269,12830.11777143999,184.41433379999944,53344.08772656001
2023-10-21,09:41:11.000,294,11017909,13325,0,1697881270,12829.03996183999,182.05287525000313,53343.95497128
2023-10-21,09:41:12.000,294,11017903,13405,0,1697881271,12827.389565889993,179.65617105000274,53343.83619024
2023-10-21,09:41:13.000,294,11017928,13445,0,1697881272,12825.30130978999,177.45684248999896,53343.577666799996
2023-10-21,09:41:14.000,294,11017901,13405,0,1697881273,12824.257181739995,175.48308609000378,53343.48683424001
2023-10-21,09:41:15.000,294,11017868,13405,0,1697881274,12824.593997240001,173.86178618999838,53343.228310800005
2023-10-21,09:41:16.000,294,11017895,13245,0,1697881275,12825.375409199994,172.20524064000347,53342.97677448
2023-10-21,09:41:17.000,294,11017882,13405,0,1697881276,12825.894105070001,171.1690185300031,53342.64139272
2023-10-21,09:41:18.000,294,11017847,13485,0,1697881277,12825.880632449996,170.689677690003,53342.389856400005
2023-10-21,09:41:19.000,294,11017902,13245,0,1697881278,12825.806533039991,170.11164903000463,53342.01255192
2023-10-21,09:41:20.000,294,11017899,13325,0,1697881279,12826.237656879988,170.12574729000335,53341.67717016
2023-10-21,09:41:21.000,294,11017859,13285,0,1697881280,12827.463665299998,171.57081894000294,53341.31383992
2023-10-21,09:41:22.000,294,11017879,13445,0,1697881281,12829.14100648999,173.36129796000023,53340.85269000001
2023-10-21,09:41:23.000,294,11017916,13525,0,1697881282,12830.690357790001,174.70768179000152,53340.258784800004
2023-10-21,09:41:24.000,294,11017909,13085,0,1697881283,12831.835530489996,175.8073460700034,53339.62994400001
2023-10-21,09:41:25.000,294,11017942,13365,0,1697881284,12832.751668649995,176.8929120899993,53339.23167816
2023-10-21,09:41:26.000,294,11017894,13365,0,1697881285,12833.674543119989,178.35913113000424,53338.749566880004
2023-10-21,09:41:27.000,294,11017893,13645,0,1697881286,12834.988123569994,180.5302631700033,53338.30937832001
2023-10-21,09:41:28.000,294,11017900,13445,0,1697881287,12836.146768889994,182.5322160900032,53337.87617688001
2023-10-21,09:41:29.000,294,11017903,13605,0,1697881288,12837.345832069994,183.5825364600023,53337.70149888
2023-10-21,09:41:30.000,294,11017911,13365,0,1697881289,12839.050118499996,184.5341690100031,53337.72944736
2023-10-21,09:41:31.000,294,11017916,13245,0,1697881290,12840.639887659992,185.78891414999816,53337.56175648
2023-10-21,09:41:32.000,294,11017919,13005,0,1697881291,12841.845687150002,186.5995641000045,53337.359130000004
2023-10-21,09:41:33.000,294,11017911,13405,0,1697881292,12842.930233059997,187.81906359000277,53336.925928560006
2023-10-21,09:41:34.000,294,11017915,13245,0,1697881293,12843.63080929999,189.5038056600024,53336.33901048
2023-10-21,09:41:35.000,294,11017952,13165,0,1697881294,12843.81942598,190.87133688000176,53335.52850456001
2023-10-21,09:41:36.000,294,11017897,13605,0,1697881295,12844.681673659994,192.06968898000196,53334.72498576
2023-10-21,09:41:37.000,294,11017921,13565,0,1697881296,12846.648676179997,193.59935019000113,53333.71185336001
2023-10-21,09:41:38.000,294,11017849,13445,0,1697881297,12849.046802539997,195.12196227000095,53332.54500432
2023-10-21,09:41:39.000,294,11017900,13285,0,1697881298,12851.00706874999,196.29916698000306,53331.30828408
2023-10-21,09:41:40.000,294,11017910,13285,0,1697881299,12851.828898569998,196.9829325899991,53330.33008728001
2023-10-21,09:41:41.000,294,11017901,13365,0,1697881300,12851.687436059998,196.91244128999824,53329.34490336
2023-10-21,09:41:42.000,294,11017883,13445,0,1697881301,12851.673963439993,196.50359174999903,53328.42959064
2023-10-21,09:41:43.000,294,11017928,13205,0,1697881302,12852.522738499996,195.84097353000107,53327.486329440006
2023-10-21,09:41:44.000,294,11017920,13405,0,1697881303,12853.115533779994,194.66376881999895,53326.58499096
2023-10-21,09:41:45.000,294,11017886,13485,0,1697881304,12852.495793260001,193.03541979000147,53325.80243352001
2023-10-21,09:41:46.000,294,11017920,13325,0,1697881305,12851.444928899997,191.58329901000252,53325.089747280006
2023-10-21,09:41:47.000,294,11017946,13165,0,1697881306,12850.858869929994,190.85723862000305,53324.35609968
2023-10-21,09:41:48.000,294,11017958,13525,0,1697881307,12850.043776419996,190.7515016699981,53323.629439200005
2023-10-21,09:41:49.000,294,11017944,13405,0,1697881308,12848.68977810999,190.7162560200013,53322.97963704001
2023-10-21,09:41:50.000,294,11017906,13405,0,1697881309,12847.5378691,190.13822736000293,53322.336822000005
2023-10-21,09:41:51.000,294,11017893,13605,0,1697881310,12847.153899429999,189.32757741000387,53321.61016152001
2023-10-21,09:41:52.000,294,11017888,13605,0,1697881311,12847.120217879994,188.97512090999953,53320.79965560001
2023-10-21,09:41:53.000,294,11017918,13445,0,1697881312,12846.877710719993,188.46053442000266,53319.73062624
2023-10-21,09:41:54.000,294,11017898,13205,0,1697881313,12846.17039816999,187.49480361000315,53318.57775144
2023-10-21,09:41:55.000,294,11017911,13365,0,1697881314,12845.624757060003,186.72644844000024,53317.4109024
2023-10-21,09:41:56.000,294,11017891,13245,0,1697881315,12845.820110049994,186.4515323700034,53316.299950320004
2023-10-21,09:41:57.000,294,11017924,13365,0,1697881316,12846.305124369996,187.0436592900005,53315.21694672001
2023-10-21,09:41:58.000,294,11017908,13005,0,1697881317,12846.385960089996,188.44643616000394,53314.07804616
2023-10-21,09:41:59.000,294,11017905,13085,0,1697881318,12846.17713448,189.9972447600012,53313.05093952
2023-10-21,09:42:00.000,294,11017927,13365,0,1697881319,12846.01546304,191.37182510999992,53312.0657556
2023-10-21,09:42:01.000,294,11017925,13085,0,1697881320,12846.143452929995,191.88641160000407,53311.05961032
2023-10-21,09:42:02.000,294,11017911,13445,0,1697881321,12846.042408279995,191.61854465999932,53310.12333624
2023-10-21,09:42:03.000,294,11017864,13285,0,1697881322,12846.042408279995,191.73837987000297,53309.20103640001
2023-10-21,09:42:04.000,294,11017927,13245,0,1697881323,12846.143452929995,192.14018028000282,53308.36258200001
2023-10-21,09:42:05.000,294,11017894,13285,0,1697881324,12846.19060709999,192.84509328000422,53307.81059952001
2023-10-21,09:42:06.000,294,11017896,13485,0,1697881325,12846.042408279995,193.12705848000041,53307.32848824
2023-10-21,09:42:07.000,294,11017914,13125,0,1697881326,12845.692120159998,192.46444026000245,53306.67169896
2023-10-21,09:42:08.000,294,11017860,13285,0,1697881327,12845.166687979996,191.05461425999965,53305.89612864001
2023-10-21,09:42:09.000,294,11017894,13525,0,1697881328,12844.614310559999,189.72232869000436,53305.134532560005
2023-10-21,09:42:10.000,294,11017886,13405,0,1697881329,12844.041724210001,188.84118744000443,53304.3100524
2023-10-21,09:42:11.000,294,11017825,13605,0,1697881330,12843.435456309999,187.8120144600034,53303.26897152
2023-10-21,09:42:12.000,294,11017904,13525,0,1697881331,12842.45869136,186.5502201900017,53302.165006560004
2023-10-21,09:42:13.000,294,11017941,13605,0,1697881332,12840.612942419997,184.89367463999952,53301.012131760006
2023-10-21,09:42:14.000,294,11017912,13405,0,1697881333,12838.194607129997,182.63795304000087,53299.92214104
2023-10-21,09:42:15.000,294,11017889,13045,0,1697881334,12835.742590289992,179.83944843000063,53299.02778968
2023-10-21,09:42:16.000,294,11017930,13485,0,1697881335,12833.77558776999,176.6461925399999,53298.259206480005
2023-10-21,09:42:17.000,294,11017871,13245,0,1697881336,12832.92681271,173.96047401000396,53297.50459752
2023-10-21,09:42:18.000,294,11017878,13525,0,1697881337,12833.061538909991,172.2686828099977,53296.7290272
2023-10-21,09:42:19.000,294,11017881,13405,0,1697881338,12833.391618100002,171.34524678000162,53295.94646976
2023-10-21,09:42:20.000,294,11017915,13445,0,1697881339,12833.681279429999,170.80246377000003,53295.14993808
2023-10-21,09:42:21.000,294,11017941,13565,0,1697881340,12834.482900319992,170.88705332999962,53294.451226080004
2023-10-21,09:42:22.000,294,11017855,13365,0,1697881341,12835.877316489998,171.34524678000162,53293.83635952
2023-10-21,09:42:23.000,294,11017872,13005,0,1697881342,12837.285205279994,172.45196019000286,53293.14463464
2023-10-21,09:42:24.000,294,11017917,13285,0,1697881343,12838.686357759994,173.62211576999835,53292.641562
2023-10-21,09:42:25.000,294,11017888,13045,0,1697881344,12839.541869129993,174.14375139000185,53292.28521888001
2023-10-21,09:42:26.000,294,11017913,13365,0,1697881345,12839.279153039992,174.04506357000355,53291.8729788
2023-10-21,09:42:27.000,294,11017909,13205,0,1697881346,12838.261970229993,173.615066639999,53291.47471296001
2023-10-21,09:42:28.000,294,11017927,13325,0,1697881347,12837.426667789994,172.6634340899982,53291.05548576
2023-10-21,09:42:29.000,294,11017955,13245,0,1697881348,12836.840608819992,171.80344023000362,53290.67119416
2023-10-21,09:42:30.000,294,11017864,13845,0,1697881349,12836.34212188,171.34524678000162,53290.279915440005
2023-10-21,09:42:31.000,294,11017948,13325,0,1697881350,12836.40274867,171.71180154000467,53289.839726879996
2023-10-21,09:42:32.000,294,11017917,13285,0,1697881351,12837.318886829999,172.20524064000347,53289.273770160005
2023-10-21,09:42:33.000,294,11017901,13405,0,1697881352,12837.790428529996,172.4308128000048,53288.721787680006
2023-10-21,09:42:34.000,294,11017900,13245,0,1697881353,12837.952099969996,172.50835322999774,53288.2047408
2023-10-21,09:42:35.000,294,11017845,13765,0,1697881354,12838.336069639998,172.60704105000332,53287.77852648
2023-10-21,09:42:36.000,294,11017835,13605,0,1697881355,12838.87497443999,171.7399980600021,53287.2964152
2023-10-21,09:42:37.000,294,11017912,13445,0,1697881356,12839.110745289996,170.6614811699983,53286.82827816001
2023-10-21,09:42:38.000,294,11017871,13885,0,1697881357,12839.130954219996,169.329195600003,53286.43001232
2023-10-21,09:42:39.000,294,11017863,13125,0,1697881358,12838.63246727999,167.65150266000273,53285.99681088
2023-10-21,09:42:40.000,294,11017887,13565,0,1697881359,12837.952099969996,165.68479538999964,53285.64745488001
2023-10-21,09:42:41.000,294,11017893,13245,0,1697881360,12837.116797529998,162.9356346900022,53285.416879920005
2023-10-21,09:42:42.000,294,11017882,13205,0,1697881361,12836.187186749994,160.045491390003,53285.081498160005
2023-10-21,09:42:43.000,294,11017874,13405,0,1697881362,12834.967914639994,157.768622399999,53284.76009064
2023-10-21,09:42:44.000,294,11017901,13525,0,1697881363,12833.694752049989,155.64683427000273,53284.33387632001
2023-10-21,09:42:45.000,294,11017890,13245,0,1697881364,12832.86618592,153.80701134000265,53283.96355896
2023-10-21,09:42:46.000,294,11017884,13045,0,1697881365,12832.408116839993,152.49587315999815,53283.48144768
2023-10-21,09:42:47.000,294,11017906,13565,0,1697881366,12832.017410859997,151.11424368000007,53282.950426560004
2023-10-21,09:42:48.000,294,11017911,13325,0,1697881367,12831.431351889994,149.49294378000195,53282.39145696001
2023-10-21,09:42:49.000,294,11017918,13405,0,1697881368,12830.744248269992,147.84344735999912,53281.9512684
2023-10-21,09:42:50.000,294,11017938,13325,0,1697881369,12830.353542289995,146.42657223000424,53281.52505408
2023-10-21,09:42:51.000,294,11017896,13525,0,1697881370,12830.111035129994,145.0731392700036,53280.92416176
2023-10-21,09:42:52.000,294,11017922,13285,0,1697881371,12829.915682139988,143.31085677000374,53280.30230808
2023-10-21,09:42:53.000,294,11017918,13525,0,1697881372,12829.821373799998,141.35119863,53279.666480160005
2023-10-21,09:42:54.000,294,11017892,13285,0,1697881373,12829.356568409996,139.58186700000078,53278.96776816001
2023-10-21,09:42:55.000,294,11017885,13405,0,1697881374,12828.548211209993,138.07335317999969,53278.31796600001
2023-10-21,09:42:56.000,294,11017883,13445,0,1697881375,12827.564709949998,136.51549545000307,53277.59130552
2023-10-21,09:42:57.000,294,11017871,13085,0,1697881376,12826.64183547999,135.21845553000458,53276.66201856
2023-10-21,09:42:58.000,294,11017924,13205,0,1697881377,12825.880632449996,134.15403689999948,53275.82356416
2023-10-21,09:42:59.000,294,11017871,13485,0,1697881378,12825.48319015999,133.34338695000042,53274.93619992
2023-10-21,09:43:00.000,294,11017941,13565,0,1697881379,12824.816295470002,133.04732348999823,53274.2654364
2023-10-21,09:43:01.000,294,11017927,13125,0,1697881380,12824.135928159994,133.44207476999873,53273.46890472
2023-10-21,09:43:02.000,294,11017930,13565,0,1697881381,12823.597023360002,133.39977999000257,53272.81211544001
2023-10-21,09:43:03.000,294,11017902,12845,0,1697881382,12823.02443700999,132.89929176000442,53272.08545496
2023-10-21,09:43:04.000,294,11017834,13405,0,1697881383,12822.472059589993,132.63142481999967,53271.2959104
2023-10-21,09:43:05.000,294,11017832,13525,0,1697881384,12821.872528,133.15306044000317,53270.5273272
2023-10-21,09:43:06.000,294,11017881,13605,0,1697881385,12821.353832129993,134.0342016900031,53269.84957656
2023-10-21,09:43:07.000,294,11017911,13405,0,1697881386,12820.54547492999,135.25370118000137,53269.10894184
2023-10-21,09:43:08.000,294,11017922,13285,0,1697881387,12819.55523736,136.02205635000428,53268.31939728
2023-10-21,09:43:09.000,294,11017900,13045,0,1697881388,12818.645835509997,136.47320066999964,53267.40408456
2023-10-21,09:43:10.000,294,11017898,13285,0,1697881389,12818.09345809,137.06532759000402,53266.45383624
2023-10-21,09:43:11.000,294,11017881,13085,0,1697881390,12817.877896169994,138.2636796900042,53265.58743336
2023-10-21,09:43:12.000,294,11017872,13165,0,1697881391,12817.413090779992,139.07432964000327,53264.7280176
2023-10-21,09:43:13.000,294,11017884,13565,0,1697881392,12816.476743689993,139.37744223000482,53263.8895632
2023-10-21,09:43:14.000,294,11017901,13525,0,1697881393,12814.934128699992,139.53957222000463,53263.232773920005
2023-10-21,09:43:15.000,294,11017874,13325,0,1697881394,12813.14900654999,139.75104611999996,53262.55502328001
2023-10-21,09:43:16.000,294,11017935,13525,0,1697881395,12811.640073109993,139.8074391600021,53261.87028552
2023-10-21,09:43:17.000,294,11017942,13445,0,1697881396,12810.474691479998,139.75104611999996,53261.36721288
2023-10-21,09:43:18.000,294,11017903,13445,0,1697881397,12809.174583649998,139.71580047000316,53260.92702432001
2023-10-21,09:43:19.000,294,11017853,13285,0,1697881398,12808.009202019988,139.37039309999818,53260.59164256001
2023-10-21,09:43:20.000,294,11017876,13605,0,1697881399,12807.167163269994,138.7923644399998,53260.58465544
2023-10-21,09:43:21.000,294,11017901,13685,0,1697881400,12806.399223929991,138.60203793000255,53260.68247512
2023-10-21,09:43:22.000,294,11017881,13205,0,1697881401,12806.17692569999,138.58089054000448,53260.94798568001
2023-10-21,09:43:23.000,294,11017879,13245,0,1697881402,12806.843820389993,137.7420440700007,53261.21349624001
2023-10-21,09:43:24.000,294,11017971,13325,0,1697881403,12808.45379847999,136.64942891999817,53261.56285224
2023-10-21,09:43:25.000,294,11017922,13285,0,1697881404,12810.036831329991,135.9233685299987,53261.93316960001
2023-10-21,09:43:26.000,294,11017878,13485,0,1697881405,12811.512083219997,135.90927026999998,53262.26855136001
2023-10-21,09:43:27.000,294,11017900,13445,0,1697881406,12812.852608909998,135.50746986000013,53262.55502328001
2023-10-21,09:43:28.000,294,11017912,13165,0,1697881407,12813.876528029992,135.64845246000186,53262.750662640006
2023-10-21,09:43:29.000,294,11017911,13245,0,1697881408,12814.179661979993,137.37548930999765,53262.97425048
2023-10-21,09:43:30.000,294,11017890,13605,0,1697881409,12813.58013039,139.15891920000286,53263.05809592001
2023-10-21,09:43:31.000,294,11017878,13205,0,1697881410,12812.522529720001,140.32907477999834,53263.14892848
2023-10-21,09:43:32.000,294,11017957,13405,0,1697881411,12811.195476649991,140.71677692999947,53263.16290272
2023-10-21,09:43:33.000,294,11017944,13565,0,1697881412,12809.316046159998,140.31497651999962,53263.16290272
2023-10-21,09:43:34.000,294,11017926,13285,0,1697881413,12807.05264599999,139.77219350999803,53263.16988984
2023-10-21,09:43:35.000,294,11017902,13085,0,1697881414,12805.051961929996,139.8567830700049,53263.16290272
2023-10-21,09:43:36.000,294,11017877,13405,0,1697881415,12803.64407314,140.6744821500033,53263.07207016
2023-10-21,09:43:37.000,294,11017861,13365,0,1697881416,12802.754880219996,141.38644428000407,53262.85546944
2023-10-21,09:43:38.000,294,11017889,13525,0,1697881417,12802.64709926,141.71775339000305,53262.967263360006
2023-10-21,09:43:39.000,294,11017899,13605,0,1697881418,12802.39785578999,142.3028311800008,53262.99521184
2023-10-21,09:43:40.000,294,11017909,13245,0,1697881419,12802.492164129995,143.18397243000072,53262.98822472001
2023-10-21,09:43:41.000,294,11017931,13925,0,1697881420,12803.179267749998,143.9734749900017,53263.07207016
2023-10-21,09:43:42.000,294,11017894,13245,0,1697881421,12804.432221409988,144.7770758100014,53263.21181256
2023-10-21,09:43:43.000,294,11017893,13085,0,1697881422,12805.368568500002,146.10231225000462,53263.27469664001
2023-10-21,09:43:44.000,294,11017879,13445,0,1697881423,12805.90073699,147.24427131000266,53263.3305936
2023-10-21,09:43:45.000,294,11017898,13885,0,1697881424,12806.17692569999,147.90688953000063,53263.49129736001
2023-10-21,09:43:46.000,294,11017914,13285,0,1697881425,12806.372278689996,147.98442996000085,53263.519245840005
2023-10-21,09:43:47.000,294,11017888,13565,0,1697881426,12806.412696549996,148.39327950000006,53263.59610416
2023-10-21,09:43:48.000,294,11017881,13005,0,1697881427,12806.12303522,147.54033477000485,53263.48431024
2023-10-21,09:43:49.000,294,11017940,13605,0,1697881428,12805.819901269999,145.95428052000352,53263.3305936
2023-10-21,09:43:50.000,294,11017965,13525,0,1697881429,12805.247314920001,144.1849488900043,53263.14892848
2023-10-21,09:43:51.000,294,11017918,13565,0,1697881430,12804.257077349997,142.71168072,53262.83450808
2023-10-21,09:43:52.000,294,11017874,13565,0,1697881431,12802.68751712,141.58381992000068,53262.50611344001
2023-10-21,09:43:53.000,294,11017926,13125,0,1697881432,12801.09774795999,140.58284346000437,53261.93316960001
2023-10-21,09:43:54.000,294,11017911,13405,0,1697881433,12799.662913929998,139.27170527999988,53261.46503256
2023-10-21,09:43:55.000,294,11017914,13325,0,1697881434,12797.938418569996,137.63630712000304,53260.906062960006
2023-10-21,09:43:56.000,294,11017924,13445,0,1697881435,12796.193714279994,135.97976157000085,53260.36805472
2023-10-21,09:43:57.000,294,11017892,13485,0,1697881436,12794.543318329997,135.17616075000115,53259.75318816001
2023-10-21,09:43:58.000,294,11017920,13245,0,1697881437,12793.452036109993,135.94451592000405,53259.19421856
2023-10-21,09:43:59.000,294,11017914,13165,0,1697881438,12792.347281269998,137.61515972999769,53258.46755808
2023-10-21,09:44:00.000,294,11017904,13245,0,1697881439,12791.26273535999,138.43285881000338,53257.768846080005
2023-10-21,09:44:01.000,294,11017868,13525,0,1697881440,12790.905710929997,139.46908092000376,53257.146992400005
2023-10-21,09:44:02.000,294,11017865,13085,0,1697881441,12790.723830559997,141.6472620900022,53256.53212584
2023-10-21,09:44:03.000,294,11017909,13125,0,1697881442,12790.575631740001,144.00167150999914,53255.82642672001
2023-10-21,09:44:04.000,294,11017889,13405,0,1697881443,12789.767274539998,146.01772268999775,53255.14168896
2023-10-21,09:44:05.000,294,11017918,13205,0,1697881444,12788.507584569998,147.7941034500036,53254.57573224001
2023-10-21,09:44:06.000,294,11017875,13645,0,1697881445,12788.150560139991,150.18375852000463,53253.95387856001
2023-10-21,09:44:07.000,294,11017911,13485,0,1697881446,12788.871345309999,152.90472270000464,53253.43683168
2023-10-21,09:44:08.000,294,11017895,13125,0,1697881447,12790.13103528,155.43536037000013,53252.92677192001
2023-10-21,09:44:09.000,294,11017918,13525,0,1697881448,12791.101063919989,157.93075238999882,53252.59837728
2023-10-21,09:44:10.000,294,11017898,13205,0,1697881449,12792.098037800002,159.48156099000335,53252.39575080001
2023-10-21,09:44:11.000,294,11017906,13405,0,1697881450,12793.559817069989,159.65778924000188,53252.290944
2023-10-21,09:44:12.000,294,11017934,13285,0,1697881451,12795.14284991999,159.64369098000316,53252.20709856001
2023-10-21,09:44:13.000,294,11017965,13525,0,1697881452,12796.106142249999,159.7353296700021,53252.1512016
2023-10-21,09:44:14.000,294,11017883,13445,0,1697881453,12796.927972069992,159.35467665000033,53252.08831752001
2023-10-21,09:44:15.000,294,11017886,13205,0,1697881454,12798.403223959998,158.0435384700031,53252.32587960001
2023-10-21,09:44:16.000,294,11017880,13325,0,1697881455,12800.235500279996,157.1764954800019,53252.570428800005
2023-10-21,09:44:17.000,294,11017884,13325,0,1697881456,12802.114930769989,157.40206764000322,53252.71017120001
2023-10-21,09:44:18.000,294,11017946,13405,0,1697881457,12803.751854099995,156.80994071999885,53252.73113256001
2023-10-21,09:44:19.000,294,11017886,13005,0,1697881458,12804.607365469994,155.05470734999835,53252.82196512
2023-10-21,09:44:20.000,294,11017880,13165,0,1697881459,12805.254051229997,153.1584913800034,53253.01760448001
2023-10-21,09:44:21.000,294,11017950,13725,0,1697881460,12806.109562599995,152.13636753000173,53253.18529536001
2023-10-21,09:44:22.000,294,11017879,13245,0,1697881461,12806.13650783999,152.0588271000015,53253.24817944
2023-10-21,09:44:23.000,294,11017898,13365,0,1697881462,12806.09608997999,152.54521707000094,53253.29708928
2023-10-21,09:44:24.000,294,11017902,13565,0,1697881463,12805.321414329992,152.98226313000487,53253.21324384001
2023-10-21,09:44:25.000,294,11017895,13565,0,1697881464,12803.61712789999,152.39718533999985,53253.290102160005
2023-10-21,09:44:26.000,294,11017892,13245,0,1697881465,12802.55952722999,151.80505842000275,53253.3739476
2023-10-21,09:44:27.000,294,11017877,13125,0,1697881466,12802.930024280002,152.0940727499983,53253.51369
2023-10-21,09:44:28.000,294,11017894,12845,0,1697881467,12803.751854099995,151.66407582000102,53253.56958696001
2023-10-21,09:44:29.000,294,11017908,13485,0,1697881468,12804.095405909997,150.03572679000354,53253.68836800001
2023-10-21,09:44:30.000,294,11017898,13645,0,1697881469,12804.391803549988,147.9773808300015,53253.84907176
2023-10-21,09:44:31.000,294,11017931,13445,0,1697881470,12804.438957719998,145.74280662000092,53254.177466400004
2023-10-21,09:44:32.000,294,11017903,13205,0,1697881471,12804.156032699997,143.59282196999993,53254.52682240001
2023-10-21,09:44:33.000,294,11017915,13325,0,1697881472,12803.61712789999,142.2041433600025,53254.95303672
2023-10-21,09:44:34.000,294,11017893,13125,0,1697881473,12802.916551659997,141.5626725300026,53255.26047
2023-10-21,09:44:35.000,294,11017947,13165,0,1697881474,12802.370910549995,140.63923649999924,53255.74956840001
2023-10-21,09:44:36.000,294,11017898,13605,0,1697881475,12801.838742059997,139.0390839899992,53256.1687956
2023-10-21,09:44:37.000,294,11017913,12925,0,1697881476,12800.97649437999,137.16401541000232,53256.69981672
2023-10-21,09:44:38.000,294,11017905,13205,0,1697881477,12799.97952049999,135.43697855999926,53257.160966639996
2023-10-21,09:44:39.000,294,11017855,13125,0,1697881478,12799.8447943,134.60518122000212,53257.67102640001
2023-10-21,09:44:40.000,294,11017923,12885,0,1697881479,12799.575341899988,134.1963316800029,53258.14615056001
2023-10-21,09:44:41.000,294,11017923,13405,0,1697881480,12798.504268609999,133.99895603999903,53258.656210320005
2023-10-21,09:44:42.000,294,11017901,13205,0,1697881481,12797.082907199998,133.92846473999816,53259.1383216
2023-10-21,09:44:43.000,294,11017900,13765,0,1697881482,12795.607655309992,133.6746960599994,53259.732226800006
2023-10-21,09:44:44.000,294,11017874,13205,0,1697881483,12794.179557589996,133.2658465200002,53260.17940248
2023-10-21,09:44:45.000,294,11017913,13285,0,1697881484,12792.798614039995,133.60420475999854,53260.82920464001
2023-10-21,09:44:46.000,294,11017868,13285,0,1697881485,12791.154954399994,135.12681683999836,53261.49996816001
2023-10-21,09:44:47.000,294,11017914,13205,0,1697881486,12789.376568560001,136.62123240000074,53262.06592488
2023-10-21,09:44:48.000,294,11017845,13405,0,1697881487,12788.062988109996,137.52352103999874,53262.62489448001
2023-10-21,09:44:49.000,294,11017902,13605,0,1697881488,12787.187267809997,138.5103992400036,53263.20482544001
2023-10-21,09:44:50.000,294,11017917,13485,0,1697881489,12786.54731835999,139.66645656000037,53263.819692
2023-10-21,09:44:51.000,294,11017877,13485,0,1697881490,12785.732224849991,140.9423490900008,53264.33673888
2023-10-21,09:44:52.000,294,11017873,13525,0,1697881491,12784.465798569996,142.5143050800034,53264.68609488001
2023-10-21,09:44:53.000,294,11017932,13445,0,1697881492,12783.455352069992,144.10740846000408,53264.98654104
2023-10-21,09:44:54.000,294,11017950,13325,0,1697881493,12782.572895459998,144.62199495000095,53265.293974320004
2023-10-21,09:44:55.000,294,11017878,13285,0,1697881494,12781.272787629998,144.05101542000193,53265.59442048001
2023-10-21,09:44:56.000,294,11017923,13285,0,1697881495,12779.790799429997,143.39544633000332,53265.94377648
2023-10-21,09:44:57.000,294,11017895,13245,0,1697881496,12778.517636839992,142.6623368100045,53266.202299920005
2023-10-21,09:44:58.000,294,11017880,13165,0,1697881497,12777.419618309992,141.52742687999853,53266.31409384001
2023-10-21,09:44:59.000,294,11017929,13405,0,1697881498,12776.126246790001,140.45595912000135,53266.41191352001
2023-10-21,09:45:00.000,294,11017893,13525,0,1697881499,12775.324625899993,139.38449136000418,53266.62851424001
2023-10-21,09:45:01.000,294,11017932,13685,0,1697881500,12775.176427079998,138.10859883000376,53266.71235968
2023-10-21,09:45:02.000,294,11017891,13405,0,1697881501,12776.227291440002,136.76926413000183,53266.9289604
2023-10-21,09:45:03.000,294,11017895,13405,0,1697881502,12777.493717719997,135.40878204000182,53267.159535360006
2023-10-21,09:45:04.000,294,11017914,13245,0,1697881503,12778.33575646999,134.1681351599982,53267.425045920005
2023-10-21,09:45:05.000,294,11017933,13605,0,1697881504,12779.804272050002,132.8710952399997,53267.760427680005
2023-10-21,09:45:06.000,294,11017876,13165,0,1697881505,12781.360359659993,131.45422011000483,53268.144719280004
2023-10-21,09:45:07.000,294,11017895,13245,0,1697881506,12782.801929999994,130.88324057999853,53268.57093360001
2023-10-21,09:45:08.000,294,11017906,13445,0,1697881507,12784.27718189,131.2638936000003,53268.89234112
2023-10-21,09:45:09.000,294,11017898,13445,0,1697881508,12784.910395029998,131.66569401000015,53269.08798048
2023-10-21,09:45:10.000,294,11017878,13165,0,1697881509,12785.28762838999,131.84192225999868,53269.36047816001
2023-10-21,09:45:11.000,294,11017890,13445,0,1697881510,12786.72919872999,132.51158961000328,53269.62598872001
2023-10-21,09:45:12.000,294,11017880,13525,0,1697881511,12789.342887009996,133.38568173000385,53269.80765384
2023-10-21,09:45:13.000,294,11017897,13605,0,1697881512,12792.185609829998,134.52059166000254,53270.00329320001
2023-10-21,09:45:14.000,294,11017905,13325,0,1697881513,12794.691517149993,135.76123853999889,53270.282778
2023-10-21,09:45:15.000,294,11017872,13365,0,1697881514,12797.64875724,137.04418019999866,53270.58322416001
2023-10-21,09:45:16.000,294,11017857,13445,0,1697881515,12801.22573785,137.4953245200013,53270.81379912
2023-10-21,09:45:17.000,294,11017892,13525,0,1697881516,12804.63431070999,136.938443250001,53271.07232256
2023-10-21,09:45:18.000,294,11017860,13445,0,1697881517,12807.497242459991,135.64845246000186,53271.28892328
2023-10-21,09:45:19.000,294,11017960,13605,0,1697881518,12809.996413469991,134.23862645999907,53271.67321488
2023-10-21,09:45:20.000,294,11017901,13445,0,1697881519,12810.905815319995,132.61732656000095,53272.07846784
2023-10-21,09:45:21.000,294,11017922,13285,0,1697881520,12810.117667049992,131.00307579000219,53272.35096552001
2023-10-21,09:45:22.000,294,11017938,13605,0,1697881521,12808.911867559997,129.78357630000392,53272.51865640001
2023-10-21,09:45:23.000,294,11017920,13405,0,1697881522,12808.689569329996,128.86014027000056,53272.53961776
2023-10-21,09:45:24.000,294,11017892,13565,0,1697881523,12809.154374719998,127.84506554999825,53272.54660488001
2023-10-21,09:45:25.000,294,11017924,12925,0,1697881524,12809.55855332,126.66081171000405,53272.525643520006
2023-10-21,09:45:26.000,294,11017886,13285,0,1697881525,12809.8818962,125.10295398000017,53272.525643520006
2023-10-21,09:45:27.000,294,11017861,13405,0,1697881526,12810.016622399991,123.61558755000442,53272.54660488001
2023-10-21,09:45:28.000,294,11017895,13445,0,1697881527,12810.589208749989,122.65690587000427,53272.25314584
2023-10-21,09:45:29.000,294,11017936,13165,0,1697881528,12811.20221296,121.5360942000043,53272.022570880006
2023-10-21,09:45:30.000,294,11017923,13605,0,1697881529,12811.94994336999,120.38708600999962,53271.86885424
2023-10-21,09:45:31.000,294,11017870,13205,0,1697881530,12812.434957689991,119.49889563000033,53271.449627040005
2023-10-21,09:45:32.000,294,11017887,13325,0,1697881531,12812.650519609997,119.06184957000369,53270.97450288
2023-10-21,09:45:33.000,294,11017910,13125,0,1697881532,12813.014280349998,119.33676564000052,53270.42950752
2023-10-21,09:45:34.000,294,11017880,13245,0,1697881533,12813.735065519992,119.73151692000101,53269.81464096001
2023-10-21,09:45:35.000,294,11017866,12765,0,1697881534,12814.442378069994,120.62675642999966,53269.171825920006
2023-10-21,09:45:36.000,294,11017892,13645,0,1697881535,12814.900447150001,122.15641763999884,53268.65477904
2023-10-21,09:45:37.000,294,11017871,13245,0,1697881536,12815.196844789993,123.1432958400037,53267.96305416
2023-10-21,09:45:38.000,294,11017864,13525,0,1697881537,12815.823321619995,123.58739102999971,53267.46696864001
2023-10-21,09:45:39.000,294,11017932,13165,0,1697881538,12815.99846568,123.65788233000058,53266.81716648001
2023-10-21,09:45:40.000,294,11017877,13205,0,1697881539,12815.74922220999,123.58739102999971,53266.12544160001
2023-10-21,09:45:41.000,294,11017906,13445,0,1697881540,12815.904157339995,123.33362235000095,53265.61538184
2023-10-21,09:45:42.000,294,11017924,13365,0,1697881541,12816.78661394999,123.29837670000416,53265.08436072
2023-10-21,09:45:43.000,294,11017948,13565,0,1697881542,12818.450482519991,123.23493453000265,53264.7280176
2023-10-21,09:45:44.000,294,11017893,13725,0,1697881543,12819.871843929992,122.65690587000427,53264.36468736
2023-10-21,09:45:45.000,294,11017906,13045,0,1697881544,12820.909235669991,122.00838590999774,53264.18302224001
2023-10-21,09:45:46.000,294,11017908,13165,0,1697881545,12821.481822019989,120.95101640999928,53264.07821544
2023-10-21,09:45:47.000,294,11017864,13205,0,1697881546,12821.549185119999,120.4082333999977,53263.8895632
2023-10-21,09:45:48.000,294,11017850,13125,0,1697881547,12821.60307559999,120.30249645000004,53263.67296248
2023-10-21,09:45:49.000,294,11017948,13525,0,1697881548,12821.83211014,119.82315560999996,53263.30963224
2023-10-21,09:45:50.000,294,11017867,13205,0,1697881549,12821.569394049999,118.60365612000169,53263.16290272
2023-10-21,09:45:51.000,294,11017916,13605,0,1697881550,12821.017016630001,117.53923749000387,53263.02316032
2023-10-21,09:45:52.000,294,11017885,13365,0,1697881551,12821.394249989993,117.010552740001,53262.86944368001
2023-10-21,09:45:53.000,294,11017904,13285,0,1697881552,12822.02746312999,116.28449235000153,53262.631881600006
2023-10-21,09:45:54.000,294,11017905,13605,0,1697881553,12822.748248299999,115.77695499000401,53262.48515208001
2023-10-21,09:45:55.000,294,11017876,13245,0,1697881554,12823.361252509996,115.84744629000488,53262.38034528
2023-10-21,09:45:56.000,294,11017883,13325,0,1697881555,12824.37169901,116.31268886999896,53262.35938392
2023-10-21,09:45:57.000,294,11017903,13125,0,1697881556,12825.058802629988,117.27137054999912,53262.19868016001
2023-10-21,09:45:58.000,294,11017871,13325,0,1697881557,12825.58423480999,118.0608731100001,53262.128808960006
2023-10-21,09:45:59.000,294,11017870,13365,0,1697881558,12826.251129499993,118.38513308999973,53262.010027920005
2023-10-21,09:46:00.000,294,11017881,13325,0,1697881559,12827.416511130003,118.63890176999848,53261.99605368
2023-10-21,09:46:01.000,294,11017902,13165,0,1697881560,12828.521265969997,118.94201436000003,53262.079899120006
2023-10-21,09:46:02.000,294,11017903,13245,0,1697881561,12828.91870825999,119.38610955000331,53262.10086048001
2023-10-21,09:46:03.000,294,11017928,13605,0,1697881562,12828.757036819989,119.90774516999954,53261.99605368
2023-10-21,09:46:04.000,294,11017880,13405,0,1697881563,12828.177714159996,119.63282910000271,53261.93316960001
2023-10-21,09:46:05.000,294,11017880,13485,0,1697881564,12827.82068972999,118.80808088999765,53261.940156720004
2023-10-21,09:46:06.000,294,11017903,13605,0,1697881565,12827.322202789997,117.80710443000135,53261.97509232
2023-10-21,09:46:07.000,294,11017933,13165,0,1697881566,12826.54752714,116.7638331900016,53262.01701504
2023-10-21,09:46:08.000,294,11017886,13485,0,1697881567,12825.274364549994,116.09416584000428,53262.04496352
2023-10-21,09:46:09.000,294,11017895,13445,0,1697881568,12823.832794209993,115.49498979000055,53262.02400216
2023-10-21,09:46:10.000,294,11017917,13085,0,1697881569,12823.09180011,114.90286287000345,53262.11483472
2023-10-21,09:46:11.000,294,11017907,13325,0,1697881570,12822.465323279997,114.70548722999956,53262.10086048001
2023-10-21,09:46:12.000,294,11017885,13205,0,1697881571,12821.232578549992,114.65614332000405,53262.247590000006
2023-10-21,09:46:13.000,294,11017927,13445,0,1697881572,12819.824689759997,114.42352203000337,53262.37335816
2023-10-21,09:46:14.000,294,11017905,13125,0,1697881573,12818.854661119993,113.77500207000412,53262.47117784
2023-10-21,09:46:15.000,294,11017873,13725,0,1697881574,12818.36964679999,113.25336645000061,53262.53406192001
2023-10-21,09:46:16.000,294,11017899,13485,0,1697881575,12818.019358679994,112.4991095400037,53262.78559824
2023-10-21,09:46:17.000,294,11017925,13445,0,1697881576,12817.419827090001,110.96944833000452,53262.90437928
2023-10-21,09:46:18.000,294,11017915,13605,0,1697881577,12816.638415129994,108.14274719999958,53263.14892848
2023-10-21,09:46:19.000,294,11017893,13365,0,1697881578,12816.03888354,105.12571956000465,53263.302645120006
2023-10-21,09:46:20.000,294,11017909,13405,0,1697881579,12815.702068039995,102.60213102000125,53263.5052716
2023-10-21,09:46:21.000,294,11017944,13285,0,1697881580,12815.190108479997,101.02312589999929,53263.56116856001
2023-10-21,09:46:22.000,294,11017875,13405,0,1697881581,12814.853292979991,100.02919857000234,53263.59610416
2023-10-21,09:46:23.000,294,11017944,13365,0,1697881582,12814.55689534,99.52871034000418,53263.5751428
2023-10-21,09:46:24.000,294,11017950,13205,0,1697881583,12814.462586999995,99.03527123999811,53263.7148852
2023-10-21,09:46:25.000,294,11017898,13205,0,1697881584,12814.61078581999,98.53478300999996,53263.79174352
2023-10-21,09:46:26.000,294,11017905,13485,0,1697881585,12814.67814892,98.56297953000467,53263.79174352
2023-10-21,09:46:27.000,294,11017910,13205,0,1697881586,12814.45585069,98.43609519000165,53263.74283368
2023-10-21,09:46:28.000,294,11017893,13285,0,1697881587,12813.162479169994,97.63249437000195,53263.70789808001
2023-10-21,09:46:29.000,294,11017863,13365,0,1697881588,12811.087695689996,97.17430091999995,53263.69392384
2023-10-21,09:46:30.000,294,11017893,13565,0,1697881589,12808.61546991999,97.27298873999825,53263.61007840001
2023-10-21,09:46:31.000,294,11017866,13805,0,1697881590,12806.028726879995,97.53380655000365,53263.58911704001
2023-10-21,09:46:32.000,294,11017895,13525,0,1697881591,12803.80574458,98.5911760500021,53263.53322008
2023-10-21,09:46:33.000,294,11017880,13445,0,1697881592,12801.973468259988,100.0362477000017,53263.5052716
2023-10-21,09:46:34.000,294,11017891,13085,0,1697881593,12800.376962789996,102.09459366000374,53263.38649056
2023-10-21,09:46:35.000,294,11017904,13525,0,1697881594,12799.332834740002,104.4137574300039,53263.33758072
2023-10-21,09:46:36.000,294,11017922,13405,0,1697881595,12798.376278719988,105.74604299999919,53263.302645120006
2023-10-21,09:46:37.000,294,11017943,13645,0,1697881596,12797.39951376999,106.45095600000059,53263.281683760004
2023-10-21,09:46:38.000,294,11017892,13085,0,1697881597,12796.496848229996,107.30390073000308,53263.2607224
2023-10-21,09:46:39.000,294,11017871,13565,0,1697881598,12796.025306529998,107.70570114000293,53263.28867088
2023-10-21,09:46:40.000,294,11017881,13245,0,1697881599,12795.937734499988,107.61406245000398,53263.45636176
2023-10-21,09:46:41.000,294,11017866,13045,0,1697881600,12795.035068959995,107.39553942000202,53263.47732312
2023-10-21,09:46:42.000,294,11017866,12925,0,1697881601,12792.960285479996,107.07832857000176,53263.72187232
2023-10-21,09:46:43.000,294,11017888,13605,0,1697881602,12789.969363839999,106.7117738099987,53263.86161472
2023-10-21,09:46:44.000,294,11017937,13405,0,1697881603,12787.099695780002,105.80243604000134,53264.07821544
2023-10-21,09:46:45.000,294,11017898,13405,0,1697881604,12784.587052149996,104.6111330700005,53264.455519920004
2023-10-21,09:46:46.000,294,11017918,13525,0,1697881605,12782.640258559994,102.96868578000431,53264.83981152
2023-10-21,09:46:47.000,294,11017921,13285,0,1697881606,12781.93294600999,101.35443500999827,53265.16820616001
2023-10-21,09:46:48.000,294,11017954,13245,0,1697881607,12781.420986449994,100.95263459999842,53265.37781976
2023-10-21,09:46:49.000,294,11017854,13165,0,1697881608,12781.016807849992,101.2980419700034,53265.52454928001
2023-10-21,09:46:50.000,294,11017898,13445,0,1697881609,12781.555712649999,101.34033674999955,53265.7760856
2023-10-21,09:46:51.000,294,11017884,13085,0,1697881610,12781.87905553,101.11476458999823,53265.99268632
2023-10-21,09:46:52.000,294,11017863,12925,0,1697881611,12781.54897633999,100.12788639000064,53266.265183999996
2023-10-21,09:46:53.000,294,11017922,13405,0,1697881612,12781.050489399997,98.46429170999909,53266.5446688
2023-10-21,09:46:54.000,294,11017877,13445,0,1697881613,12780.363385779994,95.5248045000044,53266.824153600006
2023-10-21,09:46:55.000,294,11017902,13405,0,1697881614,12779.51461071999,91.85925690000295,53267.28530352
2023-10-21,09:46:56.000,294,11017931,13525,0,1697881615,12778.901606509993,88.13026713,53267.81632464
2023-10-21,09:46:57.000,294,11017850,13045,0,1697881616,12779.27883987,84.5845547400022,53268.25651320001
2023-10-21,09:46:58.000,294,11017936,13605,0,1697881617,12780.983126300001,81.35605320000468,53268.66176616001
2023-10-21,09:46:59.000,294,11017929,13285,0,1697881618,12782.943392509995,78.8113172700032,53269.07400624001
2023-10-21,09:47:00.000,294,11017859,13485,0,1697881619,12784.16940092999,76.76002044000052,53269.556117520006
2023-10-21,09:47:01.000,294,11017897,13205,0,1697881620,12785.125956949989,75.51937356000417,53269.86355080001
2023-10-21,09:47:02.000,294,11017893,13285,0,1697881621,12786.661835629995,75.16691705999983,53270.08713864
2023-10-21,09:47:03.000,294,11017930,13365,0,1697881622,12788.393067299992,75.4841279100001,53270.373610560004
2023-10-21,09:47:04.000,294,11017926,13605,0,1697881623,12789.888528119998,76.08330396000383,53270.562262800006
2023-10-21,09:47:05.000,294,11017935,13525,0,1697881624,12791.188635949999,77.06313303000206,53270.85572184
2023-10-21,09:47:06.000,294,11017918,13845,0,1697881625,12792.60999736,78.2544360000029,53271.00245136
2023-10-21,09:47:07.000,294,11017883,13365,0,1697881626,12793.290364669992,79.88278503000038,53271.15616800001
2023-10-21,09:47:08.000,294,11017924,13245,0,1697881627,12792.919867619996,80.95425279000483,53271.184116480006
2023-10-21,09:47:09.000,294,11017934,13325,0,1697881628,12792.596524739994,80.93310539999948,53271.3657816
2023-10-21,09:47:10.000,294,11017944,13685,0,1697881629,12793.000703339996,79.81934285999887,53271.60334368
2023-10-21,09:47:11.000,294,11017928,13205,0,1697881630,12793.526135519998,78.42361512000207,53271.854880000006
2023-10-21,09:47:12.000,294,11017897,13445,0,1697881631,12793.88989626,76.9432978199984,53272.04353224001
2023-10-21,09:47:13.000,294,11017928,13205,0,1697881632,12793.94378673999,75.37134183000308,53272.39288824
2023-10-21,09:47:14.000,294,11017879,13285,0,1697881633,12795.06201419999,73.90512278999813,53272.67936016
2023-10-21,09:47:15.000,294,11017911,13405,0,1697881634,12796.833663730002,72.72086895000393,53273.056664640004
2023-10-21,09:47:16.000,294,11017949,13285,0,1697881635,12798.86129303999,71.7762855300025,53273.60166000001
2023-10-21,09:47:17.000,294,11017937,13125,0,1697881636,12800.329808620001,70.97973384000215,53274.07678416001
2023-10-21,09:47:18.000,294,11017912,13245,0,1697881637,12800.821559249998,70.44399995999993,53274.59383104
2023-10-21,09:47:19.000,294,11017887,13525,0,1697881638,12800.18834611,70.71186690000468,53275.02703248
2023-10-21,09:47:20.000,294,11017867,13485,0,1697881639,12799.245262709992,70.52858951999951,53275.46722104001
2023-10-21,09:47:21.000,294,11017894,13205,0,1697881640,12798.84108410999,69.22450047000166,53275.928370960006
2023-10-21,09:47:22.000,294,11017892,13125,0,1697881641,12798.65920373999,67.25779319999856,53276.37554664001
2023-10-21,09:47:23.000,294,11017924,13405,0,1697881642,12798.88150196999,65.68583721000323,53276.78778672001
2023-10-21,09:47:24.000,294,11017933,13285,0,1697881643,12799.97952049999,64.52273075999983,53277.0602844
2023-10-21,09:47:25.000,294,11017959,13085,0,1697881644,12801.46824501,63.38077170000179,53277.381691919996
2023-10-21,09:47:26.000,294,11017892,13605,0,1697881645,12803.441983839999,62.44323740999971,53277.68213808
2023-10-21,09:47:27.000,294,11017927,13165,0,1697881646,12804.79598214999,62.118977430000086,53277.95463576
2023-10-21,09:47:28.000,294,11017929,13085,0,1697881647,12805.563921489993,61.4775066000002,53278.17123648
2023-10-21,09:47:29.000,294,11017911,13485,0,1697881648,12806.10282629,61.39996616999997,53278.43674704001
2023-10-21,09:47:30.000,294,11017891,13245,0,1697881649,12807.31536208999,61.5761944199985,53278.828025760005
2023-10-21,09:47:31.000,294,11017946,13125,0,1697881650,12809.228474129988,61.949798310000915,53279.0516136
2023-10-21,09:47:32.000,294,11017910,13205,0,1697881651,12810.582472439994,62.20356698999967,53279.28917568
2023-10-21,09:47:33.000,294,11017959,13285,0,1697881652,12811.222421890001,61.97799482999835,53279.52673776
2023-10-21,09:47:34.000,294,11017922,13205,0,1697881653,12812.2396047,61.66078397999809,53279.79923544
2023-10-21,09:47:35.000,294,11017895,13205,0,1697881654,12813.991045299997,61.04750967000291,53280.120642960006
2023-10-21,09:47:36.000,294,11017904,12925,0,1697881655,12816.072565089991,60.47653014000389,53280.435063360004
2023-10-21,09:47:37.000,294,11017883,13405,0,1697881656,12817.925050339989,60.23685972000385,53280.74948376
2023-10-21,09:47:38.000,294,11017933,13605,0,1697881657,12818.692989679992,60.76554446999944,53281.01499432
2023-10-21,09:47:39.000,294,11017919,13125,0,1697881658,12819.070223039998,61.67488224000408,53281.175698080006
2023-10-21,09:47:40.000,294,11017953,13285,0,1697881659,12820.242340979989,63.47945952000009,53281.30146624
2023-10-21,09:47:41.000,294,11017933,13085,0,1697881660,12821.75127442,65.38272462000168,53281.55300256001
2023-10-21,09:47:42.000,294,11017917,13445,0,1697881661,12822.640467339988,66.47533977000421,53281.75562904
2023-10-21,09:47:43.000,294,11017916,13005,0,1697881662,12822.88297449999,66.01714632000221,53281.90934568
2023-10-21,09:47:44.000,294,11017919,13325,0,1697881663,12823.09180011,65.0514155100027,53282.24472744
2023-10-21,09:47:45.000,294,11017894,13365,0,1697881664,12823.691331699993,64.4945342400024,53282.615044800004
2023-10-21,09:47:46.000,294,11017892,13685,0,1697881665,12824.24370911999,64.15617600000405,53282.88754248
2023-10-21,09:47:47.000,294,11017868,13245,0,1697881666,12824.33128115,64.45928858999832,53283.04125912001
2023-10-21,09:47:48.000,294,11017944,13245,0,1697881667,12823.994465649994,65.09371028999885,53283.12510456
2023-10-21,09:47:49.000,294,11017938,13165,0,1697881668,12823.25347155,65.35452810000425,53283.14606592
2023-10-21,09:47:50.000,294,11017966,13245,0,1697881669,12823.078327489995,65.13600507000228,53283.20196288
2023-10-21,09:47:51.000,294,11017929,13245,0,1697881670,12824.18308232999,65.33338070999889,53283.22292424
2023-10-21,09:47:52.000,294,11017929,13285,0,1697881671,12825.813269350001,66.10878501000116,53283.20196288
2023-10-21,09:47:53.000,294,11017926,13445,0,1697881672,12826.82371584999,67.05336843000259,53283.11113032001
2023-10-21,09:47:54.000,294,11017918,13245,0,1697881673,12827.207685519992,67.96270619999996,53282.950426560004
2023-10-21,09:47:55.000,294,11017939,13365,0,1697881674,12826.68898965,68.43499791000067,53282.91549096
2023-10-21,09:47:56.000,294,11017907,13365,0,1697881675,12825.813269350001,68.17418010000256,53282.76177432
2023-10-21,09:47:57.000,294,11017888,13445,0,1697881676,12825.072275249993,67.65254447999905,53282.60107056
2023-10-21,09:47:58.000,294,11017937,13325,0,1697881677,12824.721987129997,66.88418931000342,53282.46132816001
2023-10-21,09:47:59.000,294,11017966,13325,0,1697881678,12824.971230599993,66.38370107999799,53282.43337968
2023-10-21,09:48:00.000,294,11017895,13325,0,1697881679,12825.516871709995,66.61632236999867,53282.4054312
2023-10-21,09:48:01.000,294,11017915,13245,0,1697881680,12825.698752079996,67.50451274999796,53282.37748272
2023-10-21,09:48:02.000,294,11017897,13285,0,1697881681,12826.008622339992,68.0684431500049,53282.4054312
2023-10-21,09:48:03.000,294,11017924,13325,0,1697881682,12825.988413409992,68.08959054000297,53282.53818648001
2023-10-21,09:48:04.000,294,11017891,13605,0,1697881683,12825.092484179993,67.97680445999868,53282.45434104
2023-10-21,09:48:05.000,294,11017934,13365,0,1697881684,12824.890394879993,68.12483618999977,53282.468315280006
2023-10-21,09:48:06.000,294,11017913,13125,0,1697881685,12825.011648459993,68.61827528999856,53282.52421224
2023-10-21,09:48:07.000,294,11017888,13565,0,1697881686,12824.984703219998,68.7592578900003,53282.5801092
2023-10-21,09:48:08.000,294,11017875,13245,0,1697881687,12824.924076429998,68.81565093000245,53282.60107056
2023-10-21,09:48:09.000,294,11017931,13445,0,1697881688,12825.193528829994,69.07646874000056,53282.67094176
2023-10-21,09:48:10.000,294,11017932,13245,0,1697881689,12825.42256336999,69.9082660799977,53282.971387920006
2023-10-21,09:48:11.000,294,11017909,13005,0,1697881690,12825.213737759994,70.69776863999869,53283.1041432
2023-10-21,09:48:12.000,294,11017883,13205,0,1697881691,12825.052066319993,71.51546772000438,53283.22991136001
2023-10-21,09:48:13.000,294,11017945,13445,0,1697881692,12825.105956799998,72.17103681000299,53283.29279544
2023-10-21,09:48:14.000,294,11017909,13285,0,1697881693,12824.951021669993,72.6785741700005,53283.37664088001
2023-10-21,09:48:15.000,294,11017892,13765,0,1697881694,12824.39190794,73.2354554400008,53283.474460560006
2023-10-21,09:48:16.000,294,11017933,13365,0,1697881695,12823.25347155,73.91217192000477,53283.58625448
2023-10-21,09:48:17.000,294,11017921,13205,0,1697881696,12822.020726819996,74.00381061000371,53283.691061280006
2023-10-21,09:48:18.000,294,11017893,13245,0,1697881697,12821.246051169997,74.09544930000266,53283.72599688
2023-10-21,09:48:19.000,294,11017895,13245,0,1697881698,12820.579156479995,73.85577888000262,53283.81682944
2023-10-21,09:48:20.000,294,11017958,13365,0,1697881699,12819.764062969996,73.48922411999956,53283.9425976
2023-10-21,09:48:21.000,294,11017924,13245,0,1697881700,12818.888342669998,72.96758850000333,53283.99150744
2023-10-21,09:48:22.000,294,11017894,13205,0,1697881701,12817.830741999998,71.88202248000016,53284.05439152
2023-10-21,09:48:23.000,294,11017915,13125,0,1697881702,12816.382435350002,70.23957519000396,53284.11028848
2023-10-21,09:48:24.000,294,11017918,13125,0,1697881703,12815.223790030002,68.99892831000034,53284.27099224
2023-10-21,09:48:25.000,294,11017925,12965,0,1697881704,12814.52995009999,68.78040527999838,53284.43169600001
2023-10-21,09:48:26.000,294,11017872,13445,0,1697881705,12814.240288769994,68.80155267000373,53284.59938688001
2023-10-21,09:48:27.000,294,11017970,13485,0,1697881706,12813.930418509997,68.3151627000043,53284.76009064
2023-10-21,09:48:28.000,294,11017867,13325,0,1697881707,12813.182688099994,67.20140016000369,53284.94874288
2023-10-21,09:48:29.000,294,11017858,13205,0,1697881708,12812.637046989992,66.08763762000308,53285.18630496
2023-10-21,09:48:30.000,294,11017906,13245,0,1697881709,12812.704410090002,65.32633157999953,53285.45880264001
2023-10-21,09:48:31.000,294,11017901,13405,0,1697881710,12813.000807729994,64.43814120000025,53285.6893776
2023-10-21,09:48:32.000,294,11017920,13325,0,1697881711,12813.23657858,63.32437865999964,53285.91296544001
2023-10-21,09:48:33.000,294,11017931,13365,0,1697881712,12813.162479169994,62.577170880002086,53286.17148888
2023-10-21,09:48:34.000,294,11017874,13685,0,1697881713,12813.101852379994,62.08373178000329,53286.44398656001
2023-10-21,09:48:35.000,294,11017889,13285,0,1697881714,12813.18942440999,61.8229139699979,53286.758406960005
2023-10-21,09:48:36.000,294,11017930,13525,0,1697881715,12813.081643449994,61.70307876000152,53286.926097840005
2023-10-21,09:48:37.000,294,11017883,13085,0,1697881716,12813.081643449994,61.357671390003816,53287.17763416
2023-10-21,09:48:38.000,294,11017877,13525,0,1697881717,12813.49255835999,61.06865706000099,53287.33135080001
2023-10-21,09:48:39.000,294,11017898,13045,0,1697881718,12814.247025079989,61.082755319999706,53287.54096440001
2023-10-21,09:48:40.000,294,11017953,13565,0,1697881719,12814.886974529996,61.42111355999805,53287.77153936
2023-10-21,09:48:41.000,294,11017922,13245,0,1697881720,12815.291153129998,61.3294748699991,53287.94621736
2023-10-21,09:48:42.000,294,11017914,13405,0,1697881721,12815.163163240002,60.511775790000684,53288.07897264
2023-10-21,09:48:43.000,294,11017949,13525,0,1697881722,12814.004517920002,59.454406290002225,53288.08595976
2023-10-21,09:48:44.000,294,11017928,13325,0,1697881723,12812.502320790001,58.6719528600006,53287.99512720001
2023-10-21,09:48:45.000,294,11017894,13285,0,1697881724,12812.25981363,58.460478959998,53287.84839768
2023-10-21,09:48:46.000,294,11017935,13405,0,1697881725,12812.610101749997,58.538019389998226,53287.73660376001
2023-10-21,09:48:47.000,294,11017923,13245,0,1697881726,12812.778509499993,58.643756340003165,53287.65275832
2023-10-21,09:48:48.000,294,11017892,13245,0,1697881727,12812.906499389988,58.62965808000445,53287.48506744
2023-10-21,09:48:49.000,294,11017900,13445,0,1697881728,12813.27026012999,58.93277066999872,53287.42218336001
2023-10-21,09:48:50.000,294,11017901,13165,0,1697881729,12813.674438729991,59.77161714000249,53287.39423488
2023-10-21,09:48:51.000,294,11017869,13245,0,1697881730,12813.930418509997,60.06768060000468,53287.261479600005
2023-10-21,09:48:52.000,294,11017875,13125,0,1697881731,12813.849582789997,59.79981365999993,53287.14968568
2023-10-21,09:48:53.000,294,11017898,13405,0,1697881732,12813.573394079991,59.6235854100014,53287.142698560005
2023-10-21,09:48:54.000,294,11017890,13125,0,1697881733,12813.364568469995,59.419160639998154,53287.023917520004
2023-10-21,09:48:55.000,294,11017903,13565,0,1697881734,12814.139244119993,59.53194672000245,53286.9121236
2023-10-21,09:48:56.000,294,11017891,13405,0,1697881735,12815.473033499999,59.856206700002076,53286.99596904001
2023-10-21,09:48:57.000,294,11017928,13445,0,1697881736,12816.227500219997,60.455382749998535,53286.975007680005
2023-10-21,09:48:58.000,294,11017919,13325,0,1697881737,12815.984993059996,60.955870980003965,53286.94007208
2023-10-21,09:48:59.000,294,11017914,13165,0,1697881738,12815.324834679988,61.23783618000016,53286.86321376
2023-10-21,09:49:00.000,294,11017933,13485,0,1697881739,12814.83982036,61.28013096000359,53286.877188000006
2023-10-21,09:49:01.000,294,11017903,13205,0,1697881740,12814.40869651999,60.913576200000534,53286.74443272
2023-10-21,09:49:02.000,294,11017885,13325,0,1697881741,12813.445404189995,60.58931622000091,53286.50687064
2023-10-21,09:49:03.000,294,11017932,13125,0,1697881742,12811.559237389993,60.504726660001324,53286.185463120004
2023-10-21,09:49:04.000,294,11017901,13285,0,1697881743,12809.268891989988,60.82898664000095,53285.76623592
2023-10-21,09:49:05.000,294,11017942,13325,0,1697881744,12807.106536479994,61.80176657999982,53285.42386704
2023-10-21,09:49:06.000,294,11017928,13445,0,1697881745,12805.341623259992,62.866185210004915,53284.97669136001
2023-10-21,09:49:07.000,294,11017862,13325,0,1697881746,12804.203186869992,63.860112540001865,53284.52252856001
2023-10-21,09:49:08.000,294,11017911,13445,0,1697881747,12803.421774909999,65.16420158999972,53284.005481680004
2023-10-21,09:49:09.000,294,11017872,13325,0,1697881748,12802.451746269995,66.6938627999989,53283.67708704
2023-10-21,09:49:10.000,294,11017893,13485,0,1697881749,12801.40761822,67.81467446999886,53283.36266664
2023-10-21,09:49:11.000,294,11017909,13365,0,1697881750,12800.787877699993,68.15303271000448,53283.19497576
2023-10-21,09:49:12.000,294,11017936,13525,0,1697881751,12800.417380649997,67.69483926000248,53283.118117440004
2023-10-21,09:49:13.000,294,11017937,13405,0,1697881752,12800.242236589991,67.19435103000433,53283.05523336
2023-10-21,09:49:14.000,294,11017888,13285,0,1697881753,12799.94583895,67.15910538000026,53283.1041432
2023-10-21,09:49:15.000,294,11017903,13365,0,1697881754,12799.804376439999,67.57500404999882,53283.29978256001
2023-10-21,09:49:16.000,294,11017915,13205,0,1697881755,12799.642704999998,68.08254141000361,53283.39061512
2023-10-21,09:49:17.000,294,11017900,13245,0,1697881756,12799.036437099996,68.13188531999913,53283.57926736
2023-10-21,09:49:18.000,294,11017897,13045,0,1697881757,12798.369542409993,68.03319750000082,53283.66311280001
2023-10-21,09:49:19.000,294,11017911,13445,0,1697881758,12797.83063761,68.21647487999871,53283.907662000005
2023-10-21,09:49:20.000,294,11017937,13165,0,1697881759,12797.002071479998,68.51958747000026,53284.22906952
2023-10-21,09:49:21.000,294,11017900,13565,0,1697881760,12795.809744609993,68.33631009000237,53284.42470888
2023-10-21,09:49:22.000,294,11017907,13525,0,1697881761,12794.15261235,67.89221489999909,53284.65528384
2023-10-21,09:49:23.000,294,11017932,13405,0,1697881762,12792.131719349993,67.62434796000161,53284.8509232
2023-10-21,09:49:24.000,294,11017910,13285,0,1697881763,12790.023254319989,67.4622179700018,53284.87887168
2023-10-21,09:49:25.000,294,11017874,13245,0,1697881764,12788.696201249993,66.89123844000278,53285.05354968001
2023-10-21,09:49:26.000,294,11017896,13205,0,1697881765,12788.177505380001,66.20747282999946,53285.15835648
2023-10-21,09:49:27.000,294,11017938,13085,0,1697881766,12788.089933349991,65.92550763000327,53285.200279200006
2023-10-21,09:49:28.000,294,11017908,13005,0,1697881767,12787.564501169989,65.96780240999942,53285.36098296001
2023-10-21,09:49:29.000,294,11017922,13205,0,1697881768,12786.244184409989,66.06649022999773,53285.33303448
2023-10-21,09:49:30.000,294,11017923,13205,0,1697881769,12784.809350379997,66.25681674000225,53285.305086
2023-10-21,09:49:31.000,294,11017902,13365,0,1697881770,12783.650705059998,66.49648716000229,53285.33303448
2023-10-21,09:49:32.000,294,11017910,13405,0,1697881771,12782.707621659989,66.77845235999848,53285.22822768
2023-10-21,09:49:33.000,294,11017895,13605,0,1697881772,12781.97336386999,67.20844929000305,53285.19329208001
2023-10-21,09:49:34.000,294,11017907,13045,0,1697881773,12781.218897149993,67.72303577999992,53285.1653436
2023-10-21,09:49:35.000,294,11017942,13605,0,1697881774,12780.646310799995,68.21647487999871,53285.28412464
2023-10-21,09:49:36.000,294,11017928,13525,0,1697881775,12780.376858399999,68.88614223000332,53285.305086
2023-10-21,09:49:37.000,294,11017884,13125,0,1697881776,12780.53179352999,69.38663046000147,53285.465789760005
2023-10-21,09:49:38.000,294,11017908,13485,0,1697881777,12780.727146519996,69.92941347000306,53285.73828744
2023-10-21,09:49:39.000,294,11017915,13405,0,1697881778,12780.585684009995,70.28891909999948,53285.968862400005
2023-10-21,09:49:40.000,294,11017876,12925,0,1697881779,12780.221923269994,70.40170518000377,53286.17148888
2023-10-21,09:49:41.000,294,11017977,13285,0,1697881780,12779.979416109993,70.29596822999883,53286.47892216
2023-10-21,09:49:42.000,294,11017893,13085,0,1697881781,12779.824480980002,69.98580650999793,53286.80032968001
2023-10-21,09:49:43.000,294,11017888,13365,0,1697881782,12779.48092917,69.42187610999827,53287.14968568
2023-10-21,09:49:44.000,294,11017908,13565,0,1697881783,12779.27210355999,68.9707317900029,53287.47109320001
2023-10-21,09:49:45.000,294,11017937,13325,0,1697881784,12779.55502857999,68.95663353000418,53287.91128176
2023-10-21,09:49:46.000,294,11017952,13285,0,1697881785,12779.649336919996,69.12581265000335,53288.274612
2023-10-21,09:49:47.000,294,11017935,13405,0,1697881786,12779.736908949992,69.47826915000041,53288.6589036
2023-10-21,09:49:48.000,294,11017894,13245,0,1697881787,12779.716700019992,69.96465911999985,53288.92441416
2023-10-21,09:49:49.000,294,11017952,13605,0,1697881788,12779.325994039995,70.55678604000423,53289.36460272001
2023-10-21,09:49:50.000,294,11017919,13605,0,1697881789,12778.086512999995,71.05022514000302,53289.74889432001
2023-10-21,09:49:51.000,294,11017909,13205,0,1697881790,12776.90092244,71.98071029999846,53289.97248216
2023-10-21,09:49:52.000,294,11017884,13205,0,1697881791,12775.951102729996,73.06627632000163,53290.27292832001
2023-10-21,09:49:53.000,294,11017909,13165,0,1697881792,12775.459352099999,74.09544930000266,53290.496516160005
2023-10-21,09:49:54.000,294,11017909,13445,0,1697881793,12774.819402649991,75.22331010000198,53290.7899752
2023-10-21,09:49:55.000,294,11017924,13525,0,1697881794,12773.903264489993,76.90805217000161,53291.06247288001
2023-10-21,09:49:56.000,294,11017914,13445,0,1697881795,12772.939972159998,78.6985311899989,53291.3140092
2023-10-21,09:49:57.000,294,11017938,13365,0,1697881796,12772.23939591999,80.0096693700034,53291.5585584
2023-10-21,09:49:58.000,294,11017928,13245,0,1697881797,12772.18550544,81.13048104000336,53291.79612048
2023-10-21,09:49:59.000,294,11017932,13085,0,1697881798,12772.690728690002,82.44161922000058,53292.14547648001
2023-10-21,09:50:00.000,294,11017890,13085,0,1697881799,12773.19595193999,83.86554348000209,53292.54374232
2023-10-21,09:50:01.000,294,11017907,13365,0,1697881800,12773.694438879997,84.94406036999862,53292.88611120001
2023-10-21,09:50:02.000,294,11017885,13525,0,1697881801,12774.078408549998,85.48684338000021,53293.36822248001
2023-10-21,09:50:03.000,294,11017890,13245,0,1697881802,12774.33438832999,86.40323028000421,53293.74552696001
2023-10-21,09:50:04.000,294,11017858,13005,0,1697881803,12774.33438832999,87.68617194000399,53294.115844320004
2023-10-21,09:50:05.000,294,11017887,13125,0,1697881804,12774.35459725999,88.63780449000478,53294.51411016001
2023-10-21,09:50:06.000,294,11017920,13365,0,1697881805,12774.213134749989,88.70829578999837,53294.975260080006
2023-10-21,09:50:07.000,294,11017886,13565,0,1697881806,12773.930209730002,88.31354450999788,53295.35256456001
2023-10-21,09:50:08.000,294,11017894,13285,0,1697881807,12773.391304929995,87.672073679998,53295.73685616001
2023-10-21,09:50:09.000,294,11017908,13285,0,1697881808,12772.892817989989,86.93896415999916,53296.0652508
2023-10-21,09:50:10.000,294,11017873,13365,0,1697881809,12772.596420349997,86.438475930001,53296.50543936001
2023-10-21,09:50:11.000,294,11017883,13365,0,1697881810,12772.515584629997,86.14241246999882,53296.76396280001
2023-10-21,09:50:12.000,294,11017866,13325,0,1697881811,12772.744619169993,86.21290376999968,53297.06440896
2023-10-21,09:50:13.000,294,11017911,13205,0,1697881812,12773.48561327,85.80405423000047,53297.32991952
2023-10-21,09:50:14.000,294,11017914,13765,0,1697881813,12774.125562719993,85.25422208999953,53297.61639144
2023-10-21,09:50:15.000,294,11017866,13365,0,1697881814,12774.327652019994,85.09209209999972,53297.86792776001
2023-10-21,09:50:16.000,294,11017913,13445,0,1697881815,12774.48258715,85.21192731000338,53298.24523224
2023-10-21,09:50:17.000,294,11017927,13405,0,1697881816,12774.650994899996,85.86044727000262,53298.57362688
2023-10-21,09:50:18.000,294,11017916,13165,0,1697881817,12774.752039549996,86.72749026000383,53298.79721472
2023-10-21,09:50:19.000,294,11017875,13405,0,1697881818,12774.866556820001,87.49584542999946,53299.02080256001
2023-10-21,09:50:20.000,294,11017854,13285,0,1697881819,12774.718357999991,88.25715147000301,53299.335222960006
2023-10-21,09:50:21.000,294,11017936,13165,0,1697881820,12774.118826409998,88.82108187000267,53299.49592672001
2023-10-21,09:50:22.000,294,11017902,13365,0,1697881821,12773.492349579996,89.3427174899989,53299.70554032
2023-10-21,09:50:23.000,294,11017944,13285,0,1697881822,12772.980390019999,89.46960183000192,53299.887205440005
2023-10-21,09:50:24.000,294,11017883,13125,0,1697881823,12772.744619169993,89.32157010000083,53300.20162584
2023-10-21,09:50:25.000,294,11017892,13525,0,1697881824,12772.785037029993,89.23698054000124,53300.54399472
2023-10-21,09:50:26.000,294,11017896,13525,0,1697881825,12773.014071569989,89.25107879999996,53300.99815752
2023-10-21,09:50:27.000,294,11017900,13725,0,1697881826,12773.48561327,89.22993141000188,53301.43135896
2023-10-21,09:50:28.000,294,11017897,13525,0,1697881827,12773.701175189992,88.75763970000116,53301.82263768001
2023-10-21,09:50:29.000,294,11017862,13325,0,1697881828,12773.54624006,88.02453018000233,53302.381607280004
2023-10-21,09:50:30.000,294,11017981,13245,0,1697881829,12773.061225739999,87.28437153000414,53302.9126284
2023-10-21,09:50:31.000,294,11017917,13325,0,1697881830,12772.751355480003,86.33273898000334,53303.4366624
2023-10-21,09:50:32.000,294,11017911,13285,0,1697881831,12772.939972159998,85.14143601000251,53304.01659336
2023-10-21,09:50:33.000,294,11017926,13645,0,1697881832,12773.593394229996,83.95013304000167,53304.533640240006
2023-10-21,09:50:34.000,294,11017918,13445,0,1697881833,12774.267025229994,83.17472873999941,53305.12055832
2023-10-21,09:50:35.000,294,11017949,13405,0,1697881834,12775.142745529993,82.70243702999869,53305.72843776001
2023-10-21,09:50:36.000,294,11017910,13085,0,1697881835,12776.072356309996,82.53325790999952,53306.32933008001
2023-10-21,09:50:37.000,294,11017939,13245,0,1697881836,12777.325309970001,82.90686180000193,53306.8952868
2023-10-21,09:50:38.000,294,11017918,13405,0,1697881837,12778.672571969997,83.70341349000228,53307.482204880005
2023-10-21,09:50:39.000,294,11017886,13365,0,1697881838,12779.763854190001,84.2743930200013,53308.06213584
2023-10-21,09:50:40.000,294,11017919,13605,0,1697881839,12780.47116673999,84.44357214000047,53308.774822080006
2023-10-21,09:50:41.000,294,11017911,13405,0,1697881840,12780.71367389999,84.85242167999968,53309.31283032
2023-10-21,09:50:42.000,294,11017912,13045,0,1697881841,12780.69346496999,85.35290990999783,53309.88577416
2023-10-21,09:50:43.000,294,11017932,13365,0,1697881842,12780.59915663,85.56438381000044,53310.30500136001
2023-10-21,09:50:44.000,294,11017907,13245,0,1697881843,12780.34991315999,85.52913816000364,53310.68230584
2023-10-21,09:50:45.000,294,11017907,13325,0,1697881844,12780.040042899993,85.24012383000081,53311.0176876
2023-10-21,09:50:46.000,294,11017924,13325,0,1697881845,12779.60218275,84.7325864700033,53311.39499208
2023-10-21,09:50:47.000,294,11017944,13405,0,1697881846,12779.19126783999,84.3378351900028,53311.674476880005
2023-10-21,09:50:48.000,294,11017926,13525,0,1697881847,12778.867924959988,84.60570213000028,53311.9260132
2023-10-21,09:50:49.000,294,11017929,13925,0,1697881848,12778.739935069992,85.33881164999912,53312.19152376
2023-10-21,09:50:50.000,294,11017931,13085,0,1697881849,12778.773616619997,85.77585771000304,53312.5897896
2023-10-21,09:50:51.000,294,11017910,13405,0,1697881850,12778.632154109997,85.52913816000364,53312.89023576001
2023-10-21,09:50:52.000,294,11017876,13325,0,1697881851,12778.376174329991,84.77488124999945,53313.27452736001
2023-10-21,09:50:53.000,294,11017924,13405,0,1697881852,12778.03262251999,83.65406957999949,53313.52606368
2023-10-21,09:50:54.000,294,11017885,13285,0,1697881853,12777.864214769994,82.25834184000269,53313.99420072001
2023-10-21,09:50:55.000,294,11017903,13325,0,1697881854,12777.877687389999,81.05294061000313,53314.21080144001
2023-10-21,09:50:56.000,294,11017928,13365,0,1697881855,12777.850742149989,80.24933979000343,53314.51823472001
2023-10-21,09:50:57.000,294,11017937,13245,0,1697881856,12777.534135579997,79.8968832899991,53314.86759072
2023-10-21,09:50:58.000,294,11017916,13445,0,1697881857,12777.332046279997,79.78409721000207,53315.20297248
2023-10-21,09:50:59.000,294,11017883,13325,0,1697881858,12777.446563550002,79.93917807000253,53315.314766400006
2023-10-21,09:51:00.000,294,11017923,13165,0,1697881859,12777.803587979994,79.94622720000189,53315.699058000006
2023-10-21,09:51:01.000,294,11017905,13085,0,1697881860,12777.884423699994,79.67131112999778,53315.97155568
2023-10-21,09:51:02.000,294,11017875,13285,0,1697881861,12777.783379049994,79.16377377000026,53316.24405336001
2023-10-21,09:51:03.000,294,11017942,13565,0,1697881862,12777.648652849988,78.58574511000188,53316.57943512001
2023-10-21,09:51:04.000,294,11017928,13325,0,1697881863,12777.271419489996,77.78214429000218,53316.851932800004
2023-10-21,09:51:05.000,294,11017868,13605,0,1697881864,12776.83355933999,77.30985258000146,53317.1663532
2023-10-21,09:51:06.000,294,11017907,13485,0,1697881865,12776.564106939994,77.3380490999989,53317.543657680006
2023-10-21,09:51:07.000,294,11017900,13325,0,1697881866,12776.543898009993,77.54247387000214,53317.81615536
2023-10-21,09:51:08.000,294,11017943,13245,0,1697881867,12776.617997419999,77.73984950999875,53318.165511360006
2023-10-21,09:51:09.000,294,11017905,13485,0,1697881868,12776.543898009993,78.01476558000286,53318.3890992
2023-10-21,09:51:10.000,294,11017941,13285,0,1697881869,12776.382226569993,78.36722207999992,53318.92012032
2023-10-21,09:51:11.000,294,11017928,13245,0,1697881870,12776.186873580002,79.10033159999875,53319.36030888001
2023-10-21,09:51:12.000,294,11017885,13445,0,1697881871,12776.011729519996,79.98147284999868,53319.79351032001
2023-10-21,09:51:13.000,294,11017912,13405,0,1697881872,12776.038674759991,80.38327325999853,53320.25466024
2023-10-21,09:51:14.000,294,11017943,13325,0,1697881873,12776.348545020002,80.43966630000068,53320.77170712001
2023-10-21,09:51:15.000,294,11017938,13325,0,1697881874,12776.99523077999,80.42556804000196,53321.400547920006
2023-10-21,09:51:16.000,294,11017906,13285,0,1697881875,12777.918105249999,80.39737152000453,53321.987466
2023-10-21,09:51:17.000,294,11017926,13445,0,1697881876,12778.894870199998,80.4185189100026,53322.59534544001
2023-10-21,09:51:18.000,294,11017933,13245,0,1697881877,12779.831217289997,80.4185189100026,53323.2800832
2023-10-21,09:51:19.000,294,11017908,13325,0,1697881878,12780.289286369989,80.08720980000362,53323.82507856
2023-10-21,09:51:20.000,294,11017910,13285,0,1697881879,12780.504848289995,79.47393549000117,53324.46090648001
2023-10-21,09:51:21.000,294,11017915,13125,0,1697881880,12780.51158459999,78.67033467000147,53325.15263136
2023-10-21,09:51:22.000,294,11017914,13245,0,1697881881,12780.262341129994,77.97951992999879,53325.76749792
2023-10-21,09:51:23.000,294,11017895,13005,0,1697881882,12780.188241719989,77.69050560000323,53326.30550616001
2023-10-21,09:51:24.000,294,11017925,13085,0,1697881883,12780.424012569994,77.67640734000452,53326.72473336
2023-10-21,09:51:25.000,294,11017943,13205,0,1697881884,12780.935972129992,77.90197949999856,53327.19287040001
2023-10-21,09:51:26.000,294,11017927,13445,0,1697881885,12781.259315009993,78.26148513000226,53327.64703320001
2023-10-21,09:51:27.000,294,11017882,13245,0,1697881886,12781.259315009993,78.98049639000237,53327.940492240006
2023-10-21,09:51:28.000,294,11017939,13525,0,1697881887,12781.050489399997,79.69950765000249,53328.443564880006
2023-10-21,09:51:29.000,294,11017892,13245,0,1697881888,12780.706937589996,80.32688022000366,53328.82086936001
2023-10-21,09:51:30.000,294,11017898,13125,0,1697881889,12780.228659579989,80.80622106000374,53329.29599352
2023-10-21,09:51:31.000,294,11017939,13325,0,1697881890,12779.53481964999,81.07408800000121,53329.666310880006
2023-10-21,09:51:32.000,294,11017934,13485,0,1697881891,12778.699517209992,81.32080755000061,53330.03662824
2023-10-21,09:51:33.000,294,11017933,13405,0,1697881892,12777.601498679993,81.66621491999831,53330.29515168
2023-10-21,09:51:34.000,294,11017949,13245,0,1697881893,12776.281181919992,81.90588533999835,53330.54668800001
2023-10-21,09:51:35.000,294,11017941,13365,0,1697881894,12774.987810400002,82.15965402000438,53330.896044
2023-10-21,09:51:36.000,294,11017908,13405,0,1697881895,12774.152507959989,82.66014225000254,53331.26636136001
2023-10-21,09:51:37.000,294,11017871,13565,0,1697881896,12773.33741444999,83.32980959999986,53331.47597496
2023-10-21,09:51:38.000,294,11017918,13405,0,1697881897,12772.683992379993,83.66111870999885,53331.81135672
2023-10-21,09:51:39.000,294,11017923,13365,0,1697881898,12772.11814233999,83.89373999999953,53332.06988016
2023-10-21,09:51:40.000,294,11017945,13165,0,1697881899,12771.781326839999,84.28849128000002,53332.48910736001
2023-10-21,09:51:41.000,294,11017924,13405,0,1697881900,12771.370411930002,84.68324256000051,53332.7476308
2023-10-21,09:51:42.000,294,11017971,13245,0,1697881901,12770.93928808999,84.70438994999859,53333.07602544
2023-10-21,09:51:43.000,294,11017916,13245,0,1697881902,12770.353229120003,84.59160387000156,53333.39044584
2023-10-21,09:51:44.000,294,11017876,13085,0,1697881903,12769.895160039996,84.66209517000243,53333.69787912
2023-10-21,09:51:45.000,294,11017892,13125,0,1697881904,12769.861478489991,84.92291298000055,53334.138067679996
2023-10-21,09:51:46.000,294,11017899,13565,0,1697881905,12770.083776719992,85.1132394899978,53334.50139792001
2023-10-21,09:51:47.000,294,11017884,13245,0,1697881906,12770.124194579992,85.20487818000402,53334.808831199996
2023-10-21,09:51:48.000,294,11017953,13285,0,1697881907,12770.117458269997,85.18373078999866,53335.16517432
2023-10-21,09:51:49.000,294,11017939,13325,0,1697881908,12769.975995759996,85.35290990999783,53335.59837576
2023-10-21,09:51:50.000,294,11017910,13405,0,1697881909,12769.794115389996,85.44454860000405,53335.898821920004
2023-10-21,09:51:51.000,294,11017924,13285,0,1697881910,12769.693070739995,85.34586077999847,53336.26913928
2023-10-21,09:51:52.000,294,11017876,13325,0,1697881911,12769.854742179996,85.12028862000443,53336.67439224
2023-10-21,09:51:53.000,294,11017900,13245,0,1697881912,12770.117458269997,85.14848514000187,53337.044709600006
2023-10-21,09:51:54.000,294,11017910,13405,0,1697881913,12770.326283879993,85.33176251999976,53337.44996256001
2023-10-21,09:51:55.000,294,11017899,13325,0,1697881914,12770.568791039994,85.33176251999976,53337.883164000006
2023-10-21,09:51:56.000,294,11017938,13005,0,1697881915,12770.61594520999,84.94406036999862,53338.246494240004
2023-10-21,09:51:57.000,294,11017947,13445,0,1697881916,12770.663099379999,84.2391473700045,53338.64476008001
2023-10-21,09:51:58.000,294,11017896,13565,0,1697881917,12771.06727798,82.92800919000001,53339.036038800004
2023-10-21,09:51:59.000,294,11017854,13405,0,1697881918,12771.882371489999,80.99654757000098,53339.49718872
2023-10-21,09:52:00.000,294,11017922,13245,0,1697881919,12772.717673929998,78.64213815000403,53339.90244168
2023-10-21,09:52:01.000,294,11017930,13205,0,1697881920,12772.845663819993,76.48510437000368,53340.279746160006
2023-10-21,09:52:02.000,294,11017882,13205,0,1697881921,12772.731146550002,74.85675533999893,53340.55224384
2023-10-21,09:52:03.000,294,11017914,13325,0,1697881922,12772.845663819993,73.70069802000216,53340.761857440004
2023-10-21,09:52:04.000,294,11017954,13005,0,1697881923,12773.330678139995,72.94644110999798,53340.85967712
2023-10-21,09:52:05.000,294,11017924,13205,0,1697881924,12773.963891279993,72.40365810000367,53341.03435512
2023-10-21,09:52:06.000,294,11017889,13525,0,1697881925,12774.3815425,71.89612073999888,53341.118200560006
2023-10-21,09:52:07.000,294,11017921,13605,0,1697881926,12774.56342287,71.09956904999854,53341.285891440006
2023-10-21,09:52:08.000,294,11017958,13285,0,1697881927,12774.63752227999,70.16203476000373,53341.41864672
2023-10-21,09:52:09.000,294,11017945,13485,0,1697881928,12774.913710989997,69.2808935100038,53341.600311840004
2023-10-21,09:52:10.000,294,11017908,13405,0,1697881929,12775.162954459993,68.46319442999811,53341.81691256
2023-10-21,09:52:11.000,294,11017897,13405,0,1697881930,12774.927183610002,67.65254447999905,53341.92171936
2023-10-21,09:52:12.000,294,11017898,13285,0,1697881931,12774.671203829996,66.8700910500047,53341.99159056
2023-10-21,09:52:13.000,294,11017905,12925,0,1697881932,12774.509532389995,66.1369815299986,53342.04748752001
2023-10-21,09:52:14.000,294,11017940,13485,0,1697881933,12773.970627590003,65.608296780003,53341.98460344
2023-10-21,09:52:15.000,294,11017874,13445,0,1697881934,12773.43845909999,65.17125071999908,53341.98460344
2023-10-21,09:52:16.000,294,11017871,13405,0,1697881935,12773.09490728999,64.74125379000179,53342.03351328
2023-10-21,09:52:17.000,294,11017970,13325,0,1697881936,12772.980390019999,64.69895900999836,53341.94966784001
2023-10-21,09:52:18.000,294,11017911,13405,0,1697881937,12773.007335259994,64.81174509000266,53341.837873920005
2023-10-21,09:52:19.000,294,11017864,13445,0,1697881938,12773.17574300999,64.84699073999946,53341.77498984
2023-10-21,09:52:20.000,294,11017932,13285,0,1697881939,12773.431722789996,64.8399416100001,53341.69114440001
2023-10-21,09:52:21.000,294,11017963,13085,0,1697881940,12773.539503749991,65.37567549000232,53341.53044064
2023-10-21,09:52:22.000,294,11017908,13365,0,1697881941,12773.782010909992,66.12288326999987,53341.40467248001
2023-10-21,09:52:23.000,294,11017897,13245,0,1697881942,12774.152507959989,66.82779627000127,53341.16012328001
2023-10-21,09:52:24.000,294,11017872,13325,0,1697881943,12774.63752227999,67.68779013000312,53341.00640664
2023-10-21,09:52:25.000,294,11017914,13205,0,1697881944,12775.109063980002,68.65352094000264,53340.91557408
2023-10-21,09:52:26.000,294,11017933,13485,0,1697881945,12775.243790179993,69.59105523000471,53340.782818800006
2023-10-21,09:52:27.000,294,11017886,13285,0,1697881946,12775.169690770002,70.47219648000464,53340.58717944001
2023-10-21,09:52:28.000,294,11017948,13365,0,1697881947,12774.873293129996,71.16301122000004,53340.31468176
2023-10-21,09:52:29.000,294,11017861,13405,0,1697881948,12774.448905599995,71.76923640000314,53340.091093920004
2023-10-21,09:52:30.000,294,11017927,13445,0,1697881949,12774.031254379988,72.38251070999831,53339.76968640001
2023-10-21,09:52:31.000,294,11017896,13245,0,1697881950,12773.795483529997,72.98873589000141,53339.46225312001
2023-10-21,09:52:32.000,294,11017955,13405,0,1697881951,12773.741593049992,73.55266629000107,53339.18975544
2023-10-21,09:52:33.000,294,11017920,13325,0,1697881952,12773.755065669997,73.89807365999877,53338.85437368
2023-10-21,09:52:34.000,294,11017886,13405,0,1697881953,12773.728120430002,74.04610538999987,53338.57488888001
2023-10-21,09:52:35.000,294,11017952,13005,0,1697881954,12773.586657920001,74.40561102000356,53338.3023912
2023-10-21,09:52:36.000,294,11017941,13365,0,1697881955,12773.579921609991,74.98363968000194,53338.148674560005
2023-10-21,09:52:37.000,294,11017962,13325,0,1697881956,12773.593394229996,75.76609311000357,53337.883164000006
2023-10-21,09:52:38.000,294,11017947,13245,0,1697881957,12773.694438879997,76.61198870999942,53337.645601920005
2023-10-21,09:52:39.000,294,11017936,13285,0,1697881958,12774.004309139993,77.5142773500047,53337.429001200006
2023-10-21,09:52:40.000,294,11017916,13165,0,1697881959,12774.54321394,78.11345340000116,53337.30323304001
2023-10-21,09:52:41.000,294,11017925,13165,0,1697881960,12775.008019330002,78.21919034999883,53337.30323304001
2023-10-21,09:52:42.000,294,11017935,13285,0,1697881961,12775.142745529993,77.97951992999879,53337.29624592
2023-10-21,09:52:43.000,294,11017944,13205,0,1697881962,12775.351571139989,77.54247387000214,53337.261310320006
2023-10-21,09:52:44.000,294,11017946,13445,0,1697881963,12775.85679438999,77.32395084000018,53337.240348960004
2023-10-21,09:52:45.000,294,11017936,13085,0,1697881964,12776.395699189998,77.47903170000063,53337.24733608
2023-10-21,09:52:46.000,294,11017855,13085,0,1697881965,12776.658415279999,77.8596847200024,53337.310220160005
2023-10-21,09:52:47.000,294,11017894,13085,0,1697881966,12776.77293254999,77.88083211000048,53337.37310424001
2023-10-21,09:52:48.000,294,11017875,13165,0,1697881967,12776.988494469995,77.65525994999916,53337.36611712
2023-10-21,09:52:49.000,294,11017939,13125,0,1697881968,12776.99523077999,77.49312995999935,53337.533808
2023-10-21,09:52:50.000,294,11017919,13365,0,1697881969,12776.907658749995,77.22526302000188,53337.65957616
2023-10-21,09:52:51.000,294,11017871,13125,0,1697881970,12776.89418612999,76.90100304000225,53337.83425416001
2023-10-21,09:52:52.000,294,11017903,13245,0,1697881971,12776.92113137,76.68952913999965,53337.97399656001
2023-10-21,09:52:53.000,294,11017918,13205,0,1697881972,12777.10301174,76.64018523000414,53338.057842
2023-10-21,09:52:54.000,294,11017919,13165,0,1697881973,12777.513926649997,76.43576046000089,53338.18361016
2023-10-21,09:52:55.000,294,11017902,13285,0,1697881974,12778.03262251999,75.98461613999825,53338.435146480006
2023-10-21,09:52:56.000,294,11017910,13365,0,1697881975,12778.33575646999,75.42773486999795,53338.72860552
2023-10-21,09:52:57.000,294,11017899,13445,0,1697881976,12778.450273739996,74.9906888100013,53338.938219120006
2023-10-21,09:52:58.000,294,11017979,13125,0,1697881977,12778.625417800002,74.65233057000296,53339.18276832
2023-10-21,09:52:59.000,294,11017944,13085,0,1697881978,12779.063277949994,74.41266015000292,53339.36443344001
2023-10-21,09:53:00.000,294,11017910,13085,0,1697881979,12779.615655369991,74.41970928000228,53339.62994400001
2023-10-21,09:53:01.000,294,11017977,13365,0,1697881980,12780.019833969993,74.87085359999764,53339.74173792
2023-10-21,09:53:02.000,294,11017941,13285,0,1697881981,12780.343176849994,75.794289630001,53339.86750608001
2023-10-21,09:53:03.000,294,11017934,13445,0,1697881982,12780.275813749999,77.16886997999973,53339.93737728001
2023-10-21,09:53:04.000,294,11017939,13285,0,1697881983,12780.194978029998,78.46590989999822,53340.112055280006
2023-10-21,09:53:05.000,294,11017925,13325,0,1697881984,12780.296022679999,79.48098462000053,53340.25179768001
2023-10-21,09:53:06.000,294,11017907,13325,0,1697881985,12780.646310799995,80.3198310900043,53340.38455296
2023-10-21,09:53:07.000,294,11017921,13445,0,1697881986,12780.989862609997,81.04589148000377,53340.48935976001
2023-10-21,09:53:08.000,294,11017916,13645,0,1697881987,12781.360359659993,81.46179015000234,53340.55923096001
2023-10-21,09:53:09.000,294,11017950,13245,0,1697881988,12781.885791839995,81.6803131800043,53340.79679304
2023-10-21,09:53:10.000,294,11017888,13285,0,1697881989,12782.370806159997,81.72965708999982,53340.89461272001
2023-10-21,09:53:11.000,294,11017890,13085,0,1697881990,12782.377542469992,81.96932750999986,53341.02038088001
2023-10-21,09:53:12.000,294,11017924,13085,0,1697881991,12781.71064777999,82.27948923000076,53341.18108464
2023-10-21,09:53:13.000,294,11017935,13165,0,1697881992,12780.834927479991,82.09621185000287,53341.17409752
2023-10-21,09:53:14.000,294,11017898,13765,0,1697881993,12779.871635149997,81.56047797000065,53341.22300736
2023-10-21,09:53:15.000,294,11017922,13005,0,1697881994,12779.21821308,80.83441758000117,53341.2719172
2023-10-21,09:53:16.000,294,11017947,13445,0,1697881995,12779.15084997999,80.24229066000407,53341.334801280005
2023-10-21,09:53:17.000,294,11017939,13285,0,1697881996,12779.346202969995,80.25638892000279,53341.334801280005
2023-10-21,09:53:18.000,294,11017888,13165,0,1697881997,12779.817744669992,80.53835411999898,53341.31383992
2023-10-21,09:53:19.000,294,11017917,13525,0,1697881998,12780.63957449,80.78507366999838,53341.3417884
2023-10-21,09:53:20.000,294,11017941,13045,0,1697881999,12781.83190135999,81.35605320000468,53341.41864672
2023-10-21,09:53:21.000,294,11017890,13325,0,1697882000,12783.226317529996,81.80719752000005,53341.621273200006
2023-10-21,09:53:22.000,294,11017907,13245,0,1697882001,12784.627470009997,81.9270327300037,53341.84486104
2023-10-21,09:53:23.000,294,11017906,13205,0,1697882002,12785.846742119997,82.0609661999988,53342.01255192
2023-10-21,09:53:24.000,294,11017909,13445,0,1697882003,12787.106432089997,81.98342576999858,53342.32697232
2023-10-21,09:53:25.000,294,11017936,13125,0,1697882004,12788.514320879993,81.83539404000476,53342.606457120004
2023-10-21,09:53:26.000,294,11017907,13165,0,1697882005,12789.794219779993,81.64506753000023,53342.90690328001
2023-10-21,09:53:27.000,294,11017936,13285,0,1697882006,12790.898974620002,81.37720059000276,53343.25625928
2023-10-21,09:53:28.000,294,11017916,13485,0,1697882007,12791.788167539991,81.07408800000121,53343.64055088
2023-10-21,09:53:29.000,294,11017929,13405,0,1697882008,12792.515689019994,80.62294367999857,53344.09471368
2023-10-21,09:53:30.000,294,11017932,13405,0,1697882009,12793.189320019992,80.19294675000128,53344.39515984001
2023-10-21,09:53:31.000,294,11017920,13285,0,1697882010,12793.937050429995,79.84753938000358,53344.7654772
2023-10-21,09:53:32.000,294,11017902,13285,0,1697882011,12794.624154049998,79.52327940000396,53345.13579456001
2023-10-21,09:53:33.000,294,11017892,13365,0,1697882012,12795.30452135999,78.84656292,53345.49213768
2023-10-21,09:53:34.000,294,11017874,13445,0,1697882013,12796.065724389999,77.70460386000195,53345.757648239996
2023-10-21,09:53:35.000,294,11017871,13205,0,1697882014,12796.732619080001,76.21018829999957,53346.10001712001
2023-10-21,09:53:36.000,294,11017933,13285,0,1697882015,12797.049225649993,75.15281880000111,53346.442386
2023-10-21,09:53:37.000,294,11017923,13845,0,1697882016,12797.002071479998,74.7933131700047,53346.6869352
2023-10-21,09:53:38.000,294,11017914,13565,0,1697882017,12796.927972069992,74.70872360999783,53346.847638960004
2023-10-21,09:53:39.000,294,11017920,13325,0,1697882018,12796.894290520002,74.37036536999949,53347.02231696
2023-10-21,09:53:40.000,294,11017939,13245,0,1697882019,12796.618101809996,73.79233671000111,53347.07821392001
2023-10-21,09:53:41.000,294,11017940,13165,0,1697882020,12796.005097599998,73.7288945399996,53347.22494344001
2023-10-21,09:53:42.000,294,11017869,13405,0,1697882021,12795.23042195,74.0884001700033,53347.23193056
2023-10-21,09:53:43.000,294,11017902,13285,0,1697882022,12794.785825489998,74.24348103000375,53347.23891768
2023-10-21,09:53:44.000,294,11017944,13285,0,1697882023,12794.630890359993,74.48315145000379,53347.23891768
2023-10-21,09:53:45.000,294,11017886,13285,0,1697882024,12794.806034419998,74.80741143000341,53347.29481464001
2023-10-21,09:53:46.000,294,11017933,13245,0,1697882025,12794.644362979998,75.19511358000454,53347.37866008
2023-10-21,09:53:47.000,294,11017955,13485,0,1697882026,12794.17282128,75.74494571999821,53347.5253896
2023-10-21,09:53:48.000,294,11017918,13125,0,1697882027,12793.755170059994,76.5978904500007,53347.48346688001
2023-10-21,09:53:49.000,294,11017873,13325,0,1697882028,12793.916841499995,77.65525994999916,53347.5253896
2023-10-21,09:53:50.000,294,11017901,13085,0,1697882029,12794.563527259997,79.02984029999789,53347.61622216
2023-10-21,09:53:51.000,294,11017972,13525,0,1697882030,12795.425774939991,80.6017962900005,53347.83981
2023-10-21,09:53:52.000,294,11017889,13085,0,1697882031,12796.577683949996,82.14555575999839,53348.10532056
2023-10-21,09:53:53.000,294,11017891,13245,0,1697882032,12797.76327450999,83.5694800199999,53348.356856880004
2023-10-21,09:53:54.000,294,11017939,13645,0,1697882033,12799.164426989992,85.08504297000036,53348.7481356
2023-10-21,09:53:55.000,294,11017934,13285,0,1697882034,12800.525161609992,86.67109722000168,53349.20928552001
2023-10-21,09:53:56.000,294,11017937,13205,0,1697882035,12801.42782715,88.3417410300026,53349.57960288
2023-10-21,09:53:57.000,294,11017931,13285,0,1697882036,12801.784851579992,90.02648310000222,53349.99184296
2023-10-21,09:53:58.000,294,11017907,13565,0,1697882037,12801.596234899996,91.67597951999778,53350.33421184001
2023-10-21,09:53:59.000,294,11017914,13165,0,1697882038,12801.29983725999,93.50170418999915,53350.68356784
2023-10-21,09:54:00.000,294,11017937,13445,0,1697882039,12801.15837474999,95.28513408000435,53351.109782160005
2023-10-21,09:54:01.000,294,11017868,13645,0,1697882040,12800.835031869989,96.61741964999965,53351.41721544001
2023-10-21,09:54:02.000,294,11017899,13165,0,1697882041,12800.525161609992,97.31528352000169,53351.79451992
2023-10-21,09:54:03.000,294,11017925,13325,0,1697882042,12800.451062200002,97.16725179000059,53352.17881152001
2023-10-21,09:54:04.000,294,11017933,13405,0,1697882043,12800.592524710002,96.57512487000349,53352.43034784
2023-10-21,09:54:05.000,294,11017871,13085,0,1697882044,12800.888922349994,95.73627839999972,53352.80765232001
2023-10-21,09:54:06.000,294,11017926,13205,0,1697882045,12801.421090839991,94.44628761000058,53353.14303408001
2023-10-21,09:54:07.000,294,11017913,13245,0,1697882046,12802.020622429998,93.43121288999828,53353.54129992
2023-10-21,09:54:08.000,294,11017934,13165,0,1697882047,12802.46521889,92.82498771000246,53353.8487332
2023-10-21,09:54:09.000,294,11017923,13085,0,1697882048,12802.768352840001,92.64171033000457,53354.14219224
2023-10-21,09:54:10.000,294,11017954,13125,0,1697882049,12803.091695720002,92.69810336999944,53354.344818720005
2023-10-21,09:54:11.000,294,11017930,13165,0,1697882050,12803.46219277,92.78269292999903,53354.60334216001
2023-10-21,09:54:12.000,294,11017902,13045,0,1697882051,12803.731645169995,92.98006857000291,53354.86885272001
2023-10-21,09:54:13.000,294,11017904,13405,0,1697882052,12803.86637137,92.92367553000076,53354.94571104
2023-10-21,09:54:14.000,294,11017962,13085,0,1697882053,12804.223395799992,92.80384032000438,53355.04353072
2023-10-21,09:54:15.000,294,11017955,13845,0,1697882054,12805.08564348,92.76154554000095,53355.27410568001
2023-10-21,09:54:16.000,294,11017921,13405,0,1697882055,12805.887264369994,92.6064646800005,53355.50468064
2023-10-21,09:54:17.000,294,11017908,13285,0,1697882056,12806.432905479996,92.53597337999963,53355.69333288
2023-10-21,09:54:18.000,294,11017893,13485,0,1697882057,12807.490506149996,92.5712190300037,53356.021727520005
2023-10-21,09:54:19.000,294,11017926,13245,0,1697882058,12808.790613979996,92.55712076999771,53356.357109280005
2023-10-21,09:54:20.000,294,11017937,13245,0,1697882059,12809.84147834,92.7051524999988,53356.58069712
2023-10-21,09:54:21.000,294,11017904,13445,0,1697882060,12810.723934949994,93.18449333999888,53356.83922056
2023-10-21,09:54:22.000,294,11017937,13285,0,1697882061,12811.788271929989,93.63563766000152,53357.13966672001
2023-10-21,09:54:23.000,294,11017992,13605,0,1697882062,12813.034489279999,93.91760285999771,53357.37024168
2023-10-21,09:54:24.000,294,11017920,13325,0,1697882063,12814.233552459998,93.87530808000156,53357.66370072
2023-10-21,09:54:25.000,294,11017925,13205,0,1697882064,12815.264207890003,93.9669467700005,53358.01305672
2023-10-21,09:54:26.000,294,11017946,13285,0,1697882065,12816.220763910002,94.04448720000073,53358.369399840005
2023-10-21,09:54:27.000,294,11017939,13085,0,1697882066,12817.386145539997,93.84006243000476,53358.62093616
2023-10-21,09:54:28.000,294,11017907,13565,0,1697882067,12818.659308130002,93.4100655000002,53358.802601280004
2023-10-21,09:54:29.000,294,11017922,13605,0,1697882068,12819.979624890002,93.0999037799993,53359.06811184
2023-10-21,09:54:30.000,294,11017924,13405,0,1697882069,12821.050698179992,92.64875946000393,53359.31266104
2023-10-21,09:54:31.000,294,11017912,13565,0,1697882070,12822.162189329996,92.02138689000276,53359.52227464
2023-10-21,09:54:32.000,294,11017916,13205,0,1697882071,12823.320834649996,91.4574564900031,53359.641055680004
2023-10-21,09:54:33.000,294,11017926,13165,0,1697882072,12824.16287339999,91.47860388000117,53359.70393976001
2023-10-21,09:54:34.000,294,11017955,13085,0,1697882073,12824.24370911999,92.02843602000212,53359.76682384
2023-10-21,09:54:35.000,294,11017871,13245,0,1697882074,12824.048356129999,92.71220162999816,53359.79477232
2023-10-21,09:54:36.000,294,11017864,13325,0,1697882075,12824.034883509994,93.45940941000299,53359.74586248
2023-10-21,09:54:37.000,294,11017935,13205,0,1697882076,12824.53337045,94.43923848000122,53359.73887536
2023-10-21,09:54:38.000,294,11017931,13325,0,1697882077,12825.240682999989,95.5248045000044,53359.5781716
2023-10-21,09:54:39.000,294,11017916,13125,0,1697882078,12825.914314000001,96.65266530000372,53359.59913296
2023-10-21,09:54:40.000,294,11017894,13245,0,1697882079,12826.54752714,97.78052610000304,53359.67599128
2023-10-21,09:54:41.000,294,11017909,13325,0,1697882080,12826.97191467,98.53478300999996,53359.72490112
2023-10-21,09:54:42.000,294,11017979,13525,0,1697882081,12827.301993859997,99.00707472000067,53359.76682384
2023-10-21,09:54:43.000,294,11017881,13365,0,1697882082,12827.416511130003,99.35248208999838,53359.8576564
2023-10-21,09:54:44.000,294,11017882,13205,0,1697882083,12827.382829579998,99.53575947000354,53359.86464352
2023-10-21,09:54:45.000,294,11017883,13485,0,1697882084,12827.652281979994,99.21149949000392,53360.05329576
2023-10-21,09:54:46.000,294,11017907,13365,0,1697882085,12827.98909748,98.78855168999871,53360.19303816
2023-10-21,09:54:47.000,294,11017918,13445,0,1697882086,12828.561683829997,98.09068782000395,53360.311819200004
2023-10-21,09:54:48.000,294,11017948,13085,0,1697882087,12829.28920531,97.29413613000361,53360.50745856
2023-10-21,09:54:49.000,294,11017909,13245,0,1697882088,12830.34680598,96.72315660000459,53360.66117520001
2023-10-21,09:54:50.000,294,11017951,13285,0,1697882089,12831.64691381,96.49758444000327,53360.96162136
2023-10-21,09:54:51.000,294,11017918,13405,0,1697882090,12833.270364520002,96.55397747999814,53361.09437664001
2023-10-21,09:54:52.000,294,11017903,13325,0,1697882091,12834.99485987999,96.70200920999923,53361.36687432
2023-10-21,09:54:53.000,294,11017872,13285,0,1697882092,12836.712618929996,96.37070010000025,53361.59744928001
2023-10-21,09:54:54.000,294,11017947,13445,0,1697882093,12837.891473179996,95.8702118700021,53361.8489856
2023-10-21,09:54:55.000,294,11017932,13405,0,1697882094,12838.625730969994,95.64463971000077,53362.07257344
2023-10-21,09:54:56.000,294,11017955,13405,0,1697882095,12839.110745289996,95.71513101000164,53362.38000672
2023-10-21,09:54:57.000,294,11017931,13445,0,1697882096,12839.353252449997,96.0675875099987,53362.47083928
2023-10-21,09:54:58.000,294,11017887,13525,0,1697882097,12839.629441159988,96.0323418600019,53362.63853016
2023-10-21,09:54:59.000,294,11017904,13325,0,1697882098,12840.20202751,95.40496929000074,53362.65250440001
2023-10-21,09:55:00.000,294,11017908,13205,0,1697882099,12840.996912089999,94.34759979000228,53362.79923392001
2023-10-21,09:55:01.000,294,11017890,13085,0,1697882100,12842.384591949995,93.14924769000208,53362.84115664001
2023-10-21,09:55:02.000,294,11017903,13445,0,1697882101,12844.028251589996,92.2963029599996,53362.897053600005
2023-10-21,09:55:03.000,294,11017887,13325,0,1697882102,12845.793164809998,91.78876560000208,53362.80622104
2023-10-21,09:55:04.000,294,11017929,13245,0,1697882103,12847.31557087,91.67597951999778,53362.80622104
2023-10-21,09:55:05.000,294,11017937,13325,0,1697882104,12848.50789773999,92.03548515000148,53362.74333696
2023-10-21,09:55:06.000,294,11017939,13325,0,1697882105,12849.444244829989,92.52187512000091,53362.59660744
2023-10-21,09:55:07.000,294,11017891,13565,0,1697882106,12850.387328229997,92.9166264000014,53362.44987792
2023-10-21,09:55:08.000,294,11017924,13405,0,1697882107,12851.303466389996,93.19859160000487,53362.275199920005
2023-10-21,09:55:09.000,294,11017904,13325,0,1697882108,12852.35433075,93.27613202999783,53362.156418880004
2023-10-21,09:55:10.000,294,11017888,13525,0,1697882109,12853.31088677,93.29727942000318,53361.98174088001
2023-10-21,09:55:11.000,294,11017927,13565,0,1697882110,12853.896945740002,93.4100655000002,53361.83501136001
2023-10-21,09:55:12.000,294,11017913,13365,0,1697882111,12853.944099909997,93.6567850499996,53361.68129472
2023-10-21,09:55:13.000,294,11017940,13165,0,1697882112,12853.56686654999,94.00219242000458,53361.35290008
2023-10-21,09:55:14.000,294,11017926,13165,0,1697882113,12852.906708169998,94.38989456999843,53361.14328648001
2023-10-21,09:55:15.000,294,11017882,13605,0,1697882114,12852.28696764999,94.59431934000168,53360.91271152
2023-10-21,09:55:16.000,294,11017930,13085,0,1697882115,12851.727853919998,94.48153326000465,53360.63322672
2023-10-21,09:55:17.000,294,11017936,13245,0,1697882116,12851.613336649993,94.12202763000096,53360.332780560006
2023-10-21,09:55:18.000,294,11017936,13485,0,1697882117,12851.842371189989,93.56514636000065,53360.1022056
2023-10-21,09:55:19.000,294,11017915,13485,0,1697882118,12852.09161466,93.0646581300025,53359.81573368
2023-10-21,09:55:20.000,294,11017916,13605,0,1697882119,12851.828898569998,92.86023335999926,53359.55721024
2023-10-21,09:55:21.000,294,11017925,13605,0,1697882120,12851.647018199998,92.64875946000393,53359.31964816001
2023-10-21,09:55:22.000,294,11017963,13365,0,1697882121,12851.545973549997,92.38794164999854,53359.16593152
2023-10-21,09:55:23.000,294,11017910,13645,0,1697882122,12851.303466389996,92.17646775000321,53358.86548536001
2023-10-21,09:55:24.000,294,11017937,13365,0,1697882123,12850.88581516999,91.92974820000381,53358.634910400004
2023-10-21,09:55:25.000,294,11017878,13325,0,1697882124,12850.239129410002,91.79581473000144,53358.38337408
2023-10-21,09:55:26.000,294,11017911,13125,0,1697882125,12849.552025789999,91.72532343000057,53358.25760592
2023-10-21,09:55:27.000,294,11017915,13365,0,1697882126,12849.006384679997,91.50680039999861,53358.02004384
2023-10-21,09:55:28.000,294,11017905,13565,0,1697882127,12848.400116779994,91.25303171999985,53357.80344312
2023-10-21,09:55:29.000,294,11017906,13445,0,1697882128,12847.719749470001,90.9499191299983,53357.66370072
2023-10-21,09:55:30.000,294,11017927,13525,0,1697882129,12847.133690499999,90.85828043999936,53357.54491968
2023-10-21,09:55:31.000,294,11017963,13245,0,1697882130,12846.985491679989,90.84418218000064,53357.412164400004
2023-10-21,09:55:32.000,294,11017916,13325,0,1697882131,12847.19431729,90.87942783000472,53357.293383360004
2023-10-21,09:55:33.000,294,11017917,13285,0,1697882132,12847.665858989996,90.86532956999872,53357.244473520004
2023-10-21,09:55:34.000,294,11017934,13445,0,1697882133,12848.265390579989,90.91467348000151,53357.15364096
2023-10-21,09:55:35.000,294,11017941,13245,0,1697882134,12848.905340029996,91.28827737000393,53357.08376976
2023-10-21,09:55:36.000,294,11017880,13325,0,1697882135,12849.578971029994,91.54909518000204,53357.21652504001
2023-10-21,09:55:37.000,294,11017916,13365,0,1697882136,12850.306492509997,91.64778300000035,53357.23049928
2023-10-21,09:55:38.000,294,11017872,13285,0,1697882137,12851.25631222,91.4574564900031,53357.265434880006
2023-10-21,09:55:39.000,294,11017893,13165,0,1697882138,12852.36780336999,91.44335823000438,53357.30037048
2023-10-21,09:55:40.000,294,11017921,13405,0,1697882139,12853.681383819996,91.47155475000181,53357.482035600005
2023-10-21,09:55:41.000,294,11017889,13565,0,1697882140,12854.87371069,91.48565301000053,53357.49600984
2023-10-21,09:55:42.000,294,11017928,13245,0,1697882141,12855.897629809995,91.4574564900031,53357.67068784001
2023-10-21,09:55:43.000,294,11017930,13245,0,1697882142,12856.935021549994,91.2459825900005,53357.73357192
2023-10-21,09:55:44.000,294,11017923,13485,0,1697882143,12858.093666869994,91.0979508599994,53357.985108240006
2023-10-21,09:55:45.000,294,11017950,13285,0,1697882144,12859.198421709989,91.18958954999835,53358.17376048001
2023-10-21,09:55:46.000,294,11017922,13165,0,1697882145,12860.107823559993,91.33057215000008,53358.40433544
2023-10-21,09:55:47.000,294,11017931,13365,0,1697882146,12860.835345039995,91.41516170999967,53358.50215512
2023-10-21,09:55:48.000,294,11017949,13245,0,1697882147,12861.232787330002,91.54204605000268,53358.62093616
2023-10-21,09:55:49.000,294,11017937,13125,0,1697882148,12861.259732569997,91.66893038999842,53358.8095884
2023-10-21,09:55:50.000,294,11017958,13605,0,1697882149,12861.125006369992,91.67597951999778,53358.91439520001
2023-10-21,09:55:51.000,294,11017932,13365,0,1697882150,12861.246259949992,91.38696519000223,53358.991253520006
2023-10-21,09:55:52.000,294,11017923,13205,0,1697882151,12861.380986149998,90.87237869999808,53359.14497016
2023-10-21,09:55:53.000,294,11017914,13525,0,1697882152,12861.306886739992,90.32959569000377,53359.22881560001
2023-10-21,09:55:54.000,294,11017956,13325,0,1697882153,12860.835345039995,89.91369701999793,53359.36855800001
2023-10-21,09:55:55.000,294,11017929,13605,0,1697882154,12860.188659279993,89.30747184000211,53359.43144208
2023-10-21,09:55:56.000,294,11017921,13525,0,1697882155,12859.75079913,88.41928146000282,53359.52227464
2023-10-21,09:55:57.000,294,11017943,13085,0,1697882156,12859.413983629995,87.59453324999777,53359.50131328
2023-10-21,09:55:58.000,294,11017901,13485,0,1697882157,12858.928969309993,86.87552198999765,53359.4034936
2023-10-21,09:55:59.000,294,11017932,13165,0,1697882158,12858.40353712999,86.26929681000183,53359.36855800001
2023-10-21,09:56:00.000,294,11017924,13445,0,1697882159,12858.14082103999,85.69126815000345,53359.38951936
2023-10-21,09:56:01.000,294,11017943,13405,0,1697882160,12858.174502589995,85.50799076999829,53359.29169968
2023-10-21,09:56:02.000,294,11017928,13445,0,1697882161,12858.578681189996,85.77585771000304,53359.16593152
2023-10-21,09:56:03.000,294,11017937,13405,0,1697882162,12859.124322299998,86.45257418999972,53358.99824064
2023-10-21,09:56:04.000,294,11017972,13245,0,1697882163,12859.56218244999,87.48174717000074,53358.78862704
2023-10-21,09:56:05.000,294,11017930,13605,0,1697882164,12859.831634850001,88.72944318000373,53358.62792328001
2023-10-21,09:56:06.000,294,11017911,13245,0,1697882165,12860.026987839992,90.02648310000222,53358.45324528
2023-10-21,09:56:07.000,294,11017962,13525,0,1697882166,12860.175186660003,90.94286999999895,53358.24363168001
2023-10-21,09:56:08.000,294,11017884,13445,0,1697882167,12860.417693819989,91.23893346000114,53358.05497944001
2023-10-21,09:56:09.000,294,11017894,13405,0,1697882168,12860.895971829996,91.36581780000415,53357.97812112001
2023-10-21,09:56:10.000,294,11017931,13365,0,1697882169,12861.690856409994,91.53499692000332,53357.95715976001
2023-10-21,09:56:11.000,294,11017921,13605,0,1697882170,12862.479004679997,91.69712691000313,53357.83837872001
2023-10-21,09:56:12.000,294,11017927,13445,0,1697882171,12863.01790947999,92.02843602000212,53357.74055904001
2023-10-21,09:56:13.000,294,11017921,13365,0,1697882172,12863.334516049996,92.23286078999809,53357.649726480005
2023-10-21,09:56:14.000,294,11017929,13285,0,1697882173,12863.314307119996,92.31040121999831,53357.50998408
2023-10-21,09:56:15.000,294,11017876,13325,0,1697882174,12863.07853626999,92.55007163999835,53357.32133184
2023-10-21,09:56:16.000,294,11017940,13285,0,1697882175,12863.30757081,92.5712190300037,53357.32133184
2023-10-21,09:56:17.000,294,11017910,13485,0,1697882176,12863.960992879998,92.43728556000133,53357.16761520001
2023-10-21,09:56:18.000,294,11017892,13205,0,1697882177,12864.580733399991,92.33859774000302,53357.00691144
2023-10-21,09:56:19.000,294,11017898,13525,0,1697882178,12865.072484029988,92.55007163999835,53356.874156159996
2023-10-21,09:56:20.000,294,11017948,13245,0,1697882179,12865.611388829995,92.50072773000284,53356.811272080005
2023-10-21,09:56:21.000,294,11017929,13165,0,1697882180,12865.880841229991,92.22581165999873,53356.62261984
2023-10-21,09:56:22.000,294,11017915,13125,0,1697882181,12866.103139459992,91.83106037999823,53356.475890320005
2023-10-21,09:56:23.000,294,11017958,13245,0,1697882182,12866.217656729998,91.28122824000457,53356.30121232001
2023-10-21,09:56:24.000,294,11017965,13325,0,1697882183,12866.53426329999,90.49877481000294,53356.1195472
2023-10-21,09:56:25.000,294,11017928,13485,0,1697882184,12866.95865082999,89.80796007000026,53356.06365024001
2023-10-21,09:56:26.000,294,11017891,13405,0,1697882185,12867.221366919992,89.30042271000275,53355.95185632
2023-10-21,09:56:27.000,294,11017908,13285,0,1697882186,12867.416719909997,89.15944011000101,53355.79115256
2023-10-21,09:56:28.000,294,11017914,13165,0,1697882187,12867.578391349998,89.2087840200038,53355.63044880001
2023-10-21,09:56:29.000,294,11017917,13165,0,1697882188,12867.686172309994,89.3568157500049,53355.637435920005
2023-10-21,09:56:30.000,294,11017950,13485,0,1697882189,12867.558182419998,89.4555035700032,53355.50468064
2023-10-21,09:56:31.000,294,11017904,13125,0,1697882190,12867.187685370001,89.54009313000279,53355.43480944
2023-10-21,09:56:32.000,294,11017901,13445,0,1697882191,12866.64204426,89.57533877999958,53355.26711856
2023-10-21,09:56:33.000,294,11017918,13365,0,1697882192,12866.264810899993,89.70927225000196,53355.27410568001
2023-10-21,09:56:34.000,294,11017933,13365,0,1697882193,12865.651806689995,89.71632138000132,53355.232182960004
2023-10-21,09:56:35.000,294,11017863,13245,0,1697882194,12864.931021520002,89.72337051000068,53355.2112216
2023-10-21,09:56:36.000,294,11017941,13605,0,1697882195,12864.21697265999,89.36386488000426,53355.16929888
2023-10-21,09:56:37.000,294,11017956,13245,0,1697882196,12863.556814279997,89.08189968000079,53355.1413504
2023-10-21,09:56:38.000,294,11017883,13125,0,1697882197,12863.02464579,89.03960490000463,53355.064492080004
2023-10-21,09:56:39.000,294,11017934,12925,0,1697882198,12862.485740989992,89.63173182000173,53355.05051784
2023-10-21,09:56:40.000,294,11017916,13365,0,1697882199,12862.155661799996,90.5410695899991,53355.0714792
2023-10-21,09:56:41.000,294,11017896,13845,0,1697882200,12861.98051773999,91.37286693000351,53355.14833752
2023-10-21,09:56:42.000,294,11017921,13285,0,1697882201,12862.014199289995,91.98614123999869,53355.23917008
2023-10-21,09:56:43.000,294,11017926,13245,0,1697882202,12861.98051773999,92.7544964100016,53355.3160284
2023-10-21,09:56:44.000,294,11017969,13365,0,1697882203,12861.973781429995,93.74137460999918,53355.399873840004
2023-10-21,09:56:45.000,294,11017941,13325,0,1697882204,12862.209552280001,94.86218627999915,53355.54660336
2023-10-21,09:56:46.000,294,11017903,13445,0,1697882205,12862.849501729994,95.79267144000187,53355.7701912
2023-10-21,09:56:47.000,294,11017912,13765,0,1697882206,12863.644386309992,96.4270931400024,53356.00775328
2023-10-21,09:56:48.000,294,11017899,13325,0,1697882207,12864.472952439995,96.65971443000308,53356.21736688
2023-10-21,09:56:49.000,294,11017868,13245,0,1697882208,12865.079220339998,96.68791095000051,53356.46191608
2023-10-21,09:56:50.000,294,11017918,13605,0,1697882209,12865.71916978999,96.54692834999878,53356.86716904
2023-10-21,09:56:51.000,294,11017919,13445,0,1697882210,12866.042512669992,96.09578403000341,53357.09075688001
2023-10-21,09:56:52.000,294,11017949,13285,0,1697882211,12866.285019829993,95.32742886000051,53357.28639624001
2023-10-21,09:56:53.000,294,11017973,13565,0,1697882212,12866.57468115999,94.3264524000042,53357.48902272
2023-10-21,09:56:54.000,294,11017906,13205,0,1697882213,12866.830660939995,93.44531115000427,53357.67767496
2023-10-21,09:56:55.000,294,11017904,13165,0,1697882214,12866.871078799995,92.59236642000178,53357.78946888001
2023-10-21,09:56:56.000,294,11017938,13365,0,1697882215,12866.59489008999,91.92974820000381,53357.971134
2023-10-21,09:56:57.000,294,11017958,13605,0,1697882216,12866.325437689993,91.60548822000419,53358.04799232
2023-10-21,09:56:58.000,294,11017931,13365,0,1697882217,12866.136821009997,91.23893346000114,53358.082927920004
2023-10-21,09:56:59.000,294,11017961,13085,0,1697882218,12866.338910309998,90.82303479000257,53358.13882488
2023-10-21,09:57:00.000,294,11017973,13605,0,1697882219,12866.93844189999,90.35074308000185,53358.22965744
2023-10-21,09:57:01.000,294,11017961,13365,0,1697882220,12867.477346699998,90.11812179000117,53358.30651576
2023-10-21,09:57:02.000,294,11017927,13405,0,1697882221,12868.13750507999,89.97009006000008,53358.320490000006
2023-10-21,09:57:03.000,294,11017949,13445,0,1697882222,12868.730300359988,89.72337051000068,53358.3554256
2023-10-21,09:57:04.000,294,11017923,13365,0,1697882223,12869.046906929994,89.44845444000384,53358.39734832
2023-10-21,09:57:05.000,294,11017936,13285,0,1697882224,12868.932389659989,89.42025791999913,53358.467219520004
2023-10-21,09:57:06.000,294,11017927,13445,0,1697882225,12868.191395559996,89.5894370399983,53358.418309680004
2023-10-21,09:57:07.000,294,11017980,13085,0,1697882226,12867.241575849992,89.948942670002,53358.38337408
2023-10-21,09:57:08.000,294,11017904,13445,0,1697882227,12866.345646619993,90.0123848400035,53358.19472184001
2023-10-21,09:57:09.000,294,11017906,13325,0,1697882228,12865.75958764999,89.65287920999981,53358.082927920004
2023-10-21,09:57:10.000,294,11017904,13525,0,1697882229,12865.67875192999,89.00435925000056,53357.92921128001
2023-10-21,09:57:11.000,294,11017914,13685,0,1697882230,12865.820214439991,88.63780449000478,53357.67068784001
2023-10-21,09:57:12.000,294,11017934,13405,0,1697882231,12865.833687059996,88.9973101200012,53357.48902272
2023-10-21,09:57:13.000,294,11017902,13005,0,1697882232,12866.109875770002,89.59648616999766,53357.27940912
2023-10-21,09:57:14.000,294,11017930,13325,0,1697882233,12866.93844189999,89.8361565899977,53356.9929372
2023-10-21,09:57:15.000,294,11017904,13445,0,1697882234,12867.82089851,89.95599180000136,53356.748388
2023-10-21,09:57:16.000,294,11017915,13365,0,1697882235,12868.454111649997,90.08287614000437,53356.51082592
2023-10-21,09:57:17.000,294,11017931,13245,0,1697882236,12868.817872389998,90.27320265000162,53356.25230248001
2023-10-21,09:57:18.000,294,11017934,13085,0,1697882237,12869.08058848,90.59746263000125,53355.93788208
2023-10-21,09:57:19.000,294,11017911,13285,0,1697882238,12869.350040879996,91.09090173000004,53355.637435920005
2023-10-21,09:57:20.000,294,11017923,13325,0,1697882239,12869.700328999992,91.72532343000057,53355.23917008
2023-10-21,09:57:21.000,294,11017928,13565,0,1697882240,12869.969781399988,92.3949907799979,53354.90378832
2023-10-21,09:57:22.000,294,11017884,13565,0,1697882241,12870.117980219999,93.07875639000122,53354.63827776
2023-10-21,09:57:23.000,294,11017921,13325,0,1697882242,12869.875473059998,93.6567850499996,53354.20507632
2023-10-21,09:57:24.000,294,11017951,13245,0,1697882243,12869.329831949995,94.09383111000352,53353.82777184
2023-10-21,09:57:25.000,294,11017959,13605,0,1697882244,12868.831345009989,94.361698050001,53353.45046736001
2023-10-21,09:57:26.000,294,11017920,13005,0,1697882245,12868.575365229997,94.29825587999949,53353.12905984
2023-10-21,09:57:27.000,294,11017999,12965,0,1697882246,12868.454111649997,93.81891503999941,53352.79367808
2023-10-21,09:57:28.000,294,11017912,13445,0,1697882247,12868.528211060002,93.09285464999994,53352.44432208001
2023-10-21,09:57:29.000,294,11017926,13285,0,1697882248,12868.777454529998,92.33154861000367,53352.1019532
2023-10-21,09:57:30.000,294,11017911,13205,0,1697882249,12869.08058848,91.88745342000038,53351.82246840001
2023-10-21,09:57:31.000,294,11017969,13165,0,1697882250,12868.966071209994,91.64778300000035,53351.45215104
2023-10-21,09:57:32.000,294,11017925,13605,0,1697882251,12868.541683679992,91.83106037999823,53351.06785944
2023-10-21,09:57:33.000,294,11017948,13165,0,1697882252,12867.800689579999,92.07073079999827,53350.557799680006
2023-10-21,09:57:34.000,294,11017940,13445,0,1697882253,12866.87781510999,92.28220470000088,53350.12459824001
2023-10-21,09:57:35.000,294,11017910,13405,0,1697882254,12866.130084700002,92.3597451300011,53349.70537104
2023-10-21,09:57:36.000,294,11017920,13485,0,1697882255,12865.58444359,92.40908904000389,53349.314092320004
2023-10-21,09:57:37.000,294,11017923,13285,0,1697882256,12865.213946539989,92.2963029599996,53348.929800720005
2023-10-21,09:57:38.000,294,11017902,13085,0,1697882257,12864.789559010002,92.1482712299985,53348.48262504
2023-10-21,09:57:39.000,294,11017933,13365,0,1697882258,12864.23718158999,91.85220777000359,53348.01448800001
2023-10-21,09:57:40.000,294,11017903,13325,0,1697882259,12863.671331550002,91.62663561000227,53347.72102896
2023-10-21,09:57:41.000,294,11017906,13605,0,1697882260,12863.03811840999,91.89450254999974,53347.36468584001
2023-10-21,09:57:42.000,294,11017909,13445,0,1697882261,12862.357751099997,92.37384338999982,53346.987381360006
2023-10-21,09:57:43.000,294,11017948,12965,0,1697882262,12861.79863736999,92.84613510000054,53346.617064
2023-10-21,09:57:44.000,294,11017943,13285,0,1697882263,12861.246259949992,93.41711462999956,53346.27469512
2023-10-21,09:57:45.000,294,11017910,13125,0,1697882264,12860.943125999991,93.84006243000476,53346.04412016
2023-10-21,09:57:46.000,294,11017896,13125,0,1697882265,12860.59957418999,93.98809415999858,53345.76463536001
2023-10-21,09:57:47.000,294,11017926,13245,0,1697882266,12860.444639059999,93.82596416999877,53345.575983120005
2023-10-21,09:57:48.000,294,11017925,13165,0,1697882267,12860.49852953999,93.50170418999915,53345.33842104
2023-10-21,09:57:49.000,294,11017927,13525,0,1697882268,12860.754509319995,93.24793551000039,53345.19867864
2023-10-21,09:57:50.000,294,11017937,13365,0,1697882269,12861.037434339996,93.14219856000273,53345.09387184001
2023-10-21,09:57:51.000,294,11017926,13245,0,1697882270,12861.529184969993,93.05760900000314,53344.919193839996
2023-10-21,09:57:52.000,294,11017900,13205,0,1697882271,12862.344278479992,92.8179385800031,53344.77246432
2023-10-21,09:57:53.000,294,11017952,13365,0,1697882272,12863.26041663999,92.35269600000174,53344.67464464
2023-10-21,09:57:54.000,294,11017883,12925,0,1697882273,12864.088982769994,91.85220777000359,53344.65368328
2023-10-21,09:57:55.000,294,11017910,13245,0,1697882274,12864.560524469991,91.20368781000434,53344.6257348
2023-10-21,09:57:56.000,294,11017936,13325,0,1697882275,12864.60767864,90.43533264000143,53344.59778632
2023-10-21,09:57:57.000,294,11017931,13125,0,1697882276,12864.432534579995,89.70927225000196,53344.52791512
2023-10-21,09:57:58.000,294,11017943,13685,0,1697882277,12863.846475609993,89.3568157500049,53344.29035304
2023-10-21,09:57:59.000,294,11017947,13645,0,1697882278,12863.24020770999,89.27927532000467,53344.171572
2023-10-21,09:58:00.000,294,11017898,13525,0,1697882279,12862.708039219993,89.03960490000463,53344.19253336
2023-10-21,09:58:01.000,294,11017906,13245,0,1697882280,12862.364487409992,88.46862536999834,53344.03881672001
2023-10-21,09:58:02.000,294,11017915,13205,0,1697882281,12862.600258259998,87.33371543999965,53343.94099704001
2023-10-21,09:58:03.000,294,11017918,13165,0,1697882282,12863.294098189996,85.96618422000029,53343.8571516
2023-10-21,09:58:04.000,294,11017910,13285,0,1697882283,12863.967729189993,84.64799691000371,53343.7174092
2023-10-21,09:58:05.000,294,11017894,13405,0,1697882284,12864.60767864,83.8796417400008,53343.67548648001
2023-10-21,09:58:06.000,294,11017898,13205,0,1697882285,12865.227419159994,83.18177786999877,53343.563692560005
2023-10-21,09:58:07.000,294,11017942,13245,0,1697882286,12866.008831120002,82.18080141000246,53343.47984712
2023-10-21,09:58:08.000,294,11017917,13285,0,1697882287,12866.73635259999,81.1586775600008,53343.4029888
2023-10-21,09:58:09.000,294,11017941,13285,0,1697882288,12867.625545519993,80.43261717000132,53343.396001680005
2023-10-21,09:58:10.000,294,11017934,13405,0,1697882289,12868.447375340002,80.44671543000004,53343.43093728
2023-10-21,09:58:11.000,294,11017929,13245,0,1697882290,12869.33656825999,80.68638585000008,53343.53574408001
2023-10-21,09:58:12.000,294,11017889,13165,0,1697882291,12870.266179039994,80.69343497999944,53343.61958952
2023-10-21,09:58:13.000,294,11017887,13285,0,1697882292,12871.377670189999,80.7004841099988,53343.66849936
2023-10-21,09:58:14.000,294,11017897,13285,0,1697882293,12872.475688719998,80.70753323999816,53343.7174092
2023-10-21,09:58:15.000,294,11017894,13365,0,1697882294,12873.492871529998,80.86966322999797,53343.996894
2023-10-21,09:58:16.000,294,11017902,13205,0,1697882295,12874.429218619996,81.03179321999778,53344.283365920004
2023-10-21,09:58:17.000,294,11017887,13485,0,1697882296,12875.284729989995,81.44769189000363,53344.53490224
2023-10-21,09:58:18.000,294,11017913,13165,0,1697882297,12875.971833609998,82.11735924000095,53344.870284
2023-10-21,09:58:19.000,294,11017884,13485,0,1697882298,12876.6387283,82.8786652800045,53345.13579456001
2023-10-21,09:58:20.000,294,11017935,13245,0,1697882299,12877.285414059988,83.72456088000035,53345.49213768
2023-10-21,09:58:21.000,294,11017921,13525,0,1697882300,12877.69632897,84.71143907999794,53345.75066112
2023-10-21,09:58:22.000,294,11017947,13285,0,1697882301,12877.85126409999,86.00847900000372,53346.079055760005
2023-10-21,09:58:23.000,294,11017928,13605,0,1697882302,12877.81084623999,87.62977890000184,53346.23975952001
2023-10-21,09:58:24.000,294,11017915,13325,0,1697882303,12877.75021944999,89.27927532000467,53346.43539888001
2023-10-21,09:58:25.000,294,11017928,13285,0,1697882304,12877.59528432,90.79483826999785,53346.59610264
2023-10-21,09:58:26.000,294,11017919,13325,0,1697882305,12877.096797379992,91.77466734000336,53346.65898672
2023-10-21,09:58:27.000,294,11017882,13325,0,1697882306,12876.61851937,92.48662947000412,53346.66597384
2023-10-21,09:58:28.000,294,11017900,13205,0,1697882307,12876.254758629999,93.36072159000469,53346.74283216001
2023-10-21,09:58:29.000,294,11017935,13405,0,1697882308,12875.938152059993,94.1502241499984,53346.80571624
2023-10-21,09:58:30.000,294,11017926,13245,0,1697882309,12875.621545490001,94.40399283000443,53346.79174200001
2023-10-21,09:58:31.000,294,11017966,13005,0,1697882310,12875.446401429996,94.14317501999903,53346.8266776
2023-10-21,09:58:32.000,294,11017932,13405,0,1697882311,12875.695644899992,93.60039201000473,53346.88956168001
2023-10-21,09:58:33.000,294,11017919,13365,0,1697882312,12875.978569919993,92.9659703100042,53346.868600320005
2023-10-21,09:58:34.000,294,11017961,13405,0,1697882313,12876.160450289994,92.19761514000129,53346.868600320005
2023-10-21,09:58:35.000,294,11017950,13485,0,1697882314,12876.36927589999,91.21778607000306,53346.91052304001
2023-10-21,09:58:36.000,294,11017950,13125,0,1697882315,12876.49052947999,90.2591043900029,53346.90353592
2023-10-21,09:58:37.000,294,11017892,13245,0,1697882316,12876.61178305999,89.54714226000215,53346.847638960004
2023-10-21,09:58:38.000,294,11017905,13005,0,1697882317,12876.61178305999,89.51189660999808,53346.74283216001
2023-10-21,09:58:39.000,294,11017927,13085,0,1697882318,12877.042906900002,89.75861616000475,53346.700909440005
2023-10-21,09:58:40.000,294,11017906,13245,0,1697882319,12877.75695576,89.948942670002,53346.679948080004
2023-10-21,09:58:41.000,294,11017932,13245,0,1697882320,12878.302596870002,90.24500613000419,53346.61007688
2023-10-21,09:58:42.000,294,11017918,13605,0,1697882321,12879.063799899996,91.01336129999981,53346.54020568
2023-10-21,09:58:43.000,294,11017940,13245,0,1697882322,12879.750903519998,92.09892732000299,53346.442386
2023-10-21,09:58:44.000,294,11017892,13245,0,1697882323,12880.16855473999,93.30432855000254,53346.28866936001
2023-10-21,09:58:45.000,294,11017927,13605,0,1697882324,12880.14834580999,94.50972978000209,53346.316617840006
2023-10-21,09:58:46.000,294,11017893,13405,0,1697882325,12879.97320175,95.722180140001,53346.26770800001
2023-10-21,09:58:47.000,294,11017902,13285,0,1697882326,12879.750903519998,97.082662230001,53346.21879816001
2023-10-21,09:58:48.000,294,11017896,13285,0,1697882327,12879.535341599993,98.40084954000486,53346.176875440004
2023-10-21,09:58:49.000,294,11017909,12845,0,1697882328,12879.292834439992,99.5780542499997,53346.11399136
2023-10-21,09:58:50.000,294,11017898,13405,0,1697882329,12879.09748145,100.50149028000305,53346.26770800001
2023-10-21,09:58:51.000,294,11017906,13365,0,1697882330,12878.821292739995,101.31918936000147,53346.33059208
2023-10-21,09:58:52.000,294,11017910,13245,0,1697882331,12878.410377829998,101.9888567099988,53346.40745040001
2023-10-21,09:58:53.000,294,11017899,13245,0,1697882332,12877.9186272,102.77835926999978,53346.414437520005
2023-10-21,09:58:54.000,294,11017927,13245,0,1697882333,12877.453821809999,103.63835313000163,53346.54020568
2023-10-21,09:58:55.000,294,11017910,13485,0,1697882334,12876.61178305999,104.63932958999794,53346.61007688
2023-10-21,09:58:56.000,294,11017868,13445,0,1697882335,12875.385774639995,105.7107973500024,53346.72187080001
2023-10-21,09:58:57.000,294,11017896,13325,0,1697882336,12874.01156739999,106.62013511999976,53346.77078064001
2023-10-21,09:58:58.000,294,11017917,13405,0,1697882337,12872.927021489995,107.19111464999878,53346.84065184001
2023-10-21,09:58:59.000,294,11017961,13485,0,1697882338,12872.172554769997,107.53652202000376,53346.83366472
2023-10-21,09:59:00.000,294,11017890,13525,0,1697882339,12871.73469461999,107.94537156000297,53346.92449728
2023-10-21,09:59:01.000,294,11017914,13325,0,1697882340,12871.276625539998,108.38946674999897,53346.93847152001
2023-10-21,09:59:02.000,294,11017927,13285,0,1697882341,12870.845501700001,108.56569500000478,53346.91052304001
2023-10-21,09:59:03.000,294,11017934,13565,0,1697882342,12870.32006952,108.65733369000372,53346.9314844
2023-10-21,09:59:04.000,294,11017870,13405,0,1697882343,12870.003462949993,108.44585979000112,53346.8965488
2023-10-21,09:59:05.000,294,11017939,13205,0,1697882344,12869.976517709998,108.07930502999807,53347.0013556
2023-10-21,09:59:06.000,294,11017896,13405,0,1697882345,12869.963045089993,107.80438896000123,53347.06423968
2023-10-21,09:59:07.000,294,11017904,13245,0,1697882346,12870.084298669994,107.50832549999905,53347.085201040005
2023-10-21,09:59:08.000,294,11017920,13525,0,1697882347,12870.38069631,107.08537770000112,53347.06423968
2023-10-21,09:59:09.000,294,11017875,13205,0,1697882348,12870.704039190001,106.42275948000315,53347.02231696
2023-10-21,09:59:10.000,294,11017909,13125,0,1697882349,12870.953282659997,105.30899694000254,53347.036291200006
2023-10-21,09:59:11.000,294,11017908,13365,0,1697882350,12871.357461259999,103.87097442000231,53347.00834272001
2023-10-21,09:59:12.000,294,11017964,13245,0,1697882351,12871.5191327,102.24967452000419,53346.987381360006
2023-10-21,09:59:13.000,294,11017914,13605,0,1697882352,12871.65385889999,100.99492938000185,53346.97340712
2023-10-21,09:59:14.000,294,11017924,13365,0,1697882353,12871.829002959996,100.09264074000384,53346.98039424001
2023-10-21,09:59:15.000,294,11017941,13485,0,1697882354,12871.57302317999,99.71198772000207,53346.819690480006
2023-10-21,09:59:16.000,294,11017897,13165,0,1697882355,12871.148635649988,99.71198772000207,53346.66597384
2023-10-21,09:59:17.000,294,11017903,13365,0,1697882356,12870.811820149996,99.97280553000019,53346.42841176
2023-10-21,09:59:18.000,294,11017948,13125,0,1697882357,12870.49521357999,100.33936029000324,53346.20482392
2023-10-21,09:59:19.000,294,11017911,13205,0,1697882358,12870.50194989,100.83279939000204,53345.90437776001
2023-10-21,09:59:20.000,294,11017945,13085,0,1697882359,12870.784874910001,101.49541761,53345.6738028
2023-10-21,09:59:21.000,294,11017927,13285,0,1697882360,12871.007173140002,102.49639407000359,53345.58297024
2023-10-21,09:59:22.000,294,11017958,13605,0,1697882361,12871.114954099998,103.51146878999862,53345.38733088
2023-10-21,09:59:23.000,294,11017951,13285,0,1697882362,12871.114954099998,104.56883829000435,53345.15675592
2023-10-21,09:59:24.000,294,11017905,12925,0,1697882363,12870.737720739991,105.76014125999791,53344.856309760005
2023-10-21,09:59:25.000,294,11017924,13245,0,1697882364,12870.091034979989,107.00078814000153,53344.56285072001
2023-10-21,09:59:26.000,294,11017914,13245,0,1697882365,12869.29615039999,108.05110851000063,53344.29035304
2023-10-21,09:59:27.000,294,11017950,13325,0,1697882366,12868.737036669998,108.69962846999988,53343.96195840001
2023-10-21,09:59:28.000,294,11017896,13285,0,1697882367,12868.292440209996,109.05208497000422,53343.577666799996
2023-10-21,09:59:29.000,294,11017925,13405,0,1697882368,12868.02298781,109.11552713999845,53343.347091840005
2023-10-21,09:59:30.000,294,11017900,13125,0,1697882369,12867.96236102,109.04503584000486,53343.11651688
2023-10-21,09:59:31.000,294,11017870,13165,0,1697882370,12868.009515189995,108.70667759999924,53342.83703208001
2023-10-21,09:59:32.000,294,11017872,13125,0,1697882371,12868.15771400999,108.51635109000199,53342.52959880001
2023-10-21,09:59:33.000,294,11017931,13485,0,1697882372,12867.97583363999,108.69962846999988,53342.14530720001
2023-10-21,09:59:34.000,294,11017919,13285,0,1697882373,12867.625545519993,108.94634801999928,53341.83088680001
2023-10-21,09:59:35.000,294,11017880,13205,0,1697882374,12867.160740129992,108.98159367000335,53341.43960808
2023-10-21,09:59:36.000,294,11017921,13565,0,1697882375,12866.71614366999,108.88290584999777,53341.202046
2023-10-21,09:59:37.000,294,11017927,13285,0,1697882376,12866.210920420002,108.81241455000418,53340.8876256
2023-10-21,09:59:38.000,294,11017936,13445,0,1697882377,12865.927995400001,108.86175845999969,53340.51032112
2023-10-21,09:59:39.000,294,11017913,13485,0,1697882378,12866.264810899993,108.91110237000248,53340.21686208
2023-10-21,09:59:40.000,294,11017901,13325,0,1697882379,12866.749825219995,109.14372366000316,53339.96532576001
2023-10-21,09:59:41.000,294,11017948,13525,0,1697882380,12866.931705589996,109.52437667999766,53339.61596976
2023-10-21,09:59:42.000,294,11017948,13285,0,1697882381,12866.83739724999,110.31387923999864,53339.3504592
2023-10-21,09:59:43.000,294,11017960,13005,0,1697882382,12866.514054369989,111.44174003999797,53338.938219120006
2023-10-21,09:59:44.000,294,11017920,12845,0,1697882383,12865.867368610001,112.8092712600046,53338.67969568
2023-10-21,09:59:45.000,294,11017898,13285,0,1697882384,12865.072484029988,113.97942684000009,53338.414185120004
2023-10-21,09:59:46.000,294,11017930,13245,0,1697882385,12864.109191699994,115.07909112000198,53338.07181624001
2023-10-21,09:59:47.000,294,11017910,13565,0,1697882386,12863.469242250001,115.84039715999825,53337.80630568001
2023-10-21,09:59:48.000,294,11017851,13405,0,1697882387,12862.93707375999,116.19990279000194,53337.61066632
2023-10-21,09:59:49.000,294,11017885,13365,0,1697882388,12862.411641580002,116.46776972999942,53337.533808
2023-10-21,09:59:50.000,294,11017949,13165,0,1697882389,12862.02767191,116.55940841999836,53337.45694968
2023-10-21,09:59:51.000,294,11017945,13245,0,1697882390,12862.16913442,116.4184258200039,53337.429001200006
2023-10-21,09:59:52.000,294,11017925,13325,0,1697882391,12862.573313020002,116.13646062000043,53337.4639368
2023-10-21,09:59:53.000,294,11017926,13405,0,1697882392,12862.970755309994,115.84039715999825,53337.44297544
2023-10-21,09:59:54.000,294,11017904,13325,0,1697882393,12863.22673509,115.5513828300027,53337.62464056
2023-10-21,09:59:55.000,294,11017943,12965,0,1697882394,12863.698276789997,114.98040330000367,53337.65957616
2023-10-21,09:59:56.000,294,11017953,12845,0,1697882395,12864.230445279994,114.14860595999926,53337.84124128
2023-10-21,09:59:57.000,294,11017943,13405,0,1697882396,12864.32475362,113.27451383999869,53337.862202640004
2023-10-21,09:59:58.000,294,11017937,13205,0,1697882397,12864.29780837999,112.33697955000389,53338.01591928
2023-10-21,09:59:59.000,294,11017917,13205,0,1697882398,12864.2439179,111.18092222999985,53337.97399656001
2023-10-21,10:00:00.000,294,11017886,13405,0,1697882399,12864.27759944999,110.320928369998,53337.9879708
2023-10-21,10:00:01.000,294,11017873,13445,0,1697882400,12864.47968874999,109.77109623000433,53338.04386776001
2023-10-21,10:00:02.000,294,11017948,13245,0,1697882401,12864.600942329991,109.22831322000275,53338.17662304
2023-10-21,10:00:03.000,294,11017916,13205,0,1697882402,12864.412325649995,108.56569500000478,53338.057842
2023-10-21,10:00:04.000,294,11017857,13445,0,1697882403,12863.826266679993,108.185041980003,53338.03688064
2023-10-21,10:00:05.000,294,11017886,13125,0,1697882404,12863.172844609995,108.14979632999894,53337.932073840006
2023-10-21,10:00:06.000,294,11017912,13245,0,1697882405,12862.337542169997,108.05815763999999,53337.77137008
2023-10-21,10:00:07.000,294,11017887,13565,0,1697882406,12861.562866519998,108.04405938000127,53337.575730720004
2023-10-21,10:00:08.000,294,11017948,13125,0,1697882407,12860.72082776999,107.86783113000274,53337.31720728
2023-10-21,10:00:09.000,294,11017932,13165,0,1697882408,12859.784480679991,107.78324157000316,53337.10060656
2023-10-21,10:00:10.000,294,11017902,13405,0,1697882409,12858.518054399996,108.14274719999958,53336.856057360004
2023-10-21,10:00:11.000,294,11017891,13485,0,1697882410,12856.847449519999,108.88290584999777,53336.48574
2023-10-21,10:00:12.000,294,11017962,13165,0,1697882411,12854.866974379991,109.43978711999807,53336.136384000005
2023-10-21,10:00:13.000,294,11017932,13125,0,1697882412,12852.637255770002,109.9402753500035,53335.66125984
2023-10-21,10:00:14.000,294,11017944,13325,0,1697882413,12850.582681219988,110.03896317000181,53335.15120008001
2023-10-21,10:00:15.000,294,11017921,13485,0,1697882414,12848.898603720001,110.14470011999947,53334.72498576
2023-10-21,10:00:16.000,294,11017924,13125,0,1697882415,12847.483978619995,110.25043707000441,53334.3197328
2023-10-21,10:00:17.000,294,11017914,13325,0,1697882416,12846.27144281999,110.10945447000267,53333.82364728
2023-10-21,10:00:18.000,294,11017928,13485,0,1697882417,12845.409195139997,109.4820819000015,53333.41839432
2023-10-21,10:00:19.000,294,11017969,13045,0,1697882418,12845.247523699996,108.77011977000075,53333.06205120001
2023-10-21,10:00:20.000,294,11017891,13205,0,1697882419,12845.543921340002,108.10045242000342,53332.80352776001
2023-10-21,10:00:21.000,294,11017924,13285,0,1697882420,12845.725801709988,107.64930810000078,53332.48212024
2023-10-21,10:00:22.000,294,11017933,13605,0,1697882421,12845.94809993999,107.64225897000142,53332.25154528001
2023-10-21,10:00:23.000,294,11017929,13405,0,1697882422,12846.345542229996,108.0229119900032,53331.895202160005
2023-10-21,10:00:24.000,294,11017920,13605,0,1697882423,12846.951810129998,108.23438588999852,53331.67161432001
2023-10-21,10:00:25.000,294,11017920,13285,0,1697882424,12847.37619766,108.69257934000052,53331.559820400005
2023-10-21,10:00:26.000,294,11017957,13565,0,1697882425,12847.49071492999,109.05208497000422,53331.343219680006
2023-10-21,10:00:27.000,294,11017884,13365,0,1697882426,12847.524396479996,109.37634495000384,53331.04976064001
2023-10-21,10:00:28.000,294,11017923,13125,0,1697882427,12847.692804229991,109.55962233000173,53330.80521144
2023-10-21,10:00:29.000,294,11017881,13245,0,1697882428,12848.171082239998,109.27765712999826,53330.63053344
2023-10-21,10:00:30.000,294,11017922,13525,0,1697882429,12849.046802539997,108.55159673999879,53330.44886832001
2023-10-21,10:00:31.000,294,11017959,13445,0,1697882430,12850.063985349996,107.58586592999927,53330.26021608001
2023-10-21,10:00:32.000,294,11017904,13325,0,1697882431,12850.744352659989,106.69062642000063,53330.09252520001
2023-10-21,10:00:33.000,294,11017925,13685,0,1697882432,12850.92623302999,105.96456603000115,53329.87592448001
2023-10-21,10:00:34.000,294,11017937,13445,0,1697882433,12851.00706874999,105.47817606000172,53329.79207904
2023-10-21,10:00:35.000,294,11017946,13405,0,1697882434,12851.397774730001,105.005884350001,53329.666310880006
2023-10-21,10:00:36.000,294,11017917,13365,0,1697882435,12851.977097389994,104.29392222000024,53329.48464576
2023-10-21,10:00:37.000,294,11017932,13565,0,1697882436,12852.664201009997,103.92736746000446,53329.29599352
2023-10-21,10:00:38.000,294,11017940,13325,0,1697882437,12853.20310580999,103.67359877999843,53329.163238240006
2023-10-21,10:00:39.000,294,11017916,13245,0,1697882438,12853.580339169996,103.89212181000039,53328.995547360006
2023-10-21,10:00:40.000,294,11017917,13485,0,1697882439,12853.930627289992,104.11769397000171,53328.89772768001
2023-10-21,10:00:41.000,294,11017908,12925,0,1697882440,12854.051880869993,104.44195395000133,53328.778946640006
2023-10-21,10:00:42.000,294,11017927,13245,0,1697882441,12853.843055259997,104.75211567000224,53328.56234592001
2023-10-21,10:00:43.000,294,11017922,13285,0,1697882442,12853.50623975999,105.005884350001,53328.35971944
2023-10-21,10:00:44.000,294,11017921,13245,0,1697882443,12852.953862339993,105.33719345999998,53328.05228616
2023-10-21,10:00:45.000,294,11017932,13685,0,1697882444,12852.448639089991,105.38653737000277,53327.75882712
2023-10-21,10:00:46.000,294,11017900,13165,0,1697882445,12852.19265931,105.25965302999975,53327.51427792
2023-10-21,10:00:47.000,294,11017912,13165,0,1697882446,12852.078142039994,105.33014433000062,53327.20684464
2023-10-21,10:00:48.000,294,11017898,13285,0,1697882447,12851.673963439993,105.04112999999779,53326.87845
2023-10-21,10:00:49.000,294,11017868,13325,0,1697882448,12851.337147940001,104.58293655000307,53326.64088792001
2023-10-21,10:00:50.000,294,11017875,13565,0,1697882449,12851.21589436,104.35736439000175,53326.263583440006
2023-10-21,10:00:51.000,294,11017920,13445,0,1697882450,12851.276521150001,104.25162744000409,53326.06095696
2023-10-21,10:00:52.000,294,11017889,13285,0,1697882451,12851.485346759997,104.3996591699979,53325.74653656
2023-10-21,10:00:53.000,294,11017903,13205,0,1697882452,12851.700908680003,104.547690899999,53325.39019344
2023-10-21,10:00:54.000,294,11017916,13525,0,1697882453,12851.801953329988,104.28687309000088,53325.11070864001
2023-10-21,10:00:55.000,294,11017921,13605,0,1697882454,12852.010778939999,104.20933266000065,53324.87314656001
2023-10-21,10:00:56.000,294,11017902,13485,0,1697882455,12852.522738499996,104.29392222000024,53324.69148144
2023-10-21,10:00:57.000,294,11017921,13325,0,1697882456,12853.40519510999,104.51949438000156,53324.586674640006
2023-10-21,10:00:58.000,294,11017893,13485,0,1697882457,12854.355014819994,104.87195087999862,53324.40500952
2023-10-21,10:00:59.000,294,11017905,13405,0,1697882458,12855.412615489993,105.23145651000232,53324.300202720005
2023-10-21,10:01:00.000,294,11017972,13285,0,1697882459,12856.591469739993,105.34424258999934,53324.3281512
2023-10-21,10:01:01.000,294,11017918,13325,0,1697882460,12857.635597790002,105.22440738000296,53324.279241360004
2023-10-21,10:01:02.000,294,11017898,13165,0,1697882461,12858.854869900002,104.92129479000141,53324.27225424001
2023-10-21,10:01:03.000,294,11017925,13285,0,1697882462,12860.053933080002,104.60408394000115,53324.28622848
2023-10-21,10:01:04.000,294,11017894,13125,0,1697882463,12861.414667700003,104.15998874999786,53324.24430576001
2023-10-21,10:01:05.000,294,11017929,13645,0,1697882464,12863.19978984999,103.57491096000012,53324.300202720005
2023-10-21,10:01:06.000,294,11017953,13325,0,1697882465,12865.348672739994,103.16606142000091,53324.42597088
2023-10-21,10:01:07.000,294,11017906,13245,0,1697882466,12867.544709799993,102.70081883999956,53324.49584208
2023-10-21,10:01:08.000,294,11017906,13405,0,1697882467,12869.720537929992,101.99590583999816,53324.62161024
2023-10-21,10:01:09.000,294,11017893,13245,0,1697882468,12871.438296979999,101.62230195000302,53324.67750720001
2023-10-21,10:01:10.000,294,11017892,13445,0,1697882469,12872.293808349998,101.53771239000343,53324.66353296
2023-10-21,10:01:11.000,294,11017874,13525,0,1697882470,12872.71819588,101.34033674999955,53324.66353296
2023-10-21,10:01:12.000,294,11017893,13645,0,1697882471,12873.270573299997,100.97378199000377,53324.70545568001
2023-10-21,10:01:13.000,294,11017953,13205,0,1697882472,12873.876841199999,100.77640634999989,53324.74039128
2023-10-21,10:01:14.000,294,11017932,13245,0,1697882473,12874.462900170001,100.78345547999925,53324.71942992
2023-10-21,10:01:15.000,294,11017927,13085,0,1697882474,12875.27125736999,101.07246981000208,53324.83122384
2023-10-21,10:01:16.000,294,11017966,13285,0,1697882475,12876.059405639993,101.42492630999914,53324.8871208
2023-10-21,10:01:17.000,294,11017929,13285,0,1697882476,12876.65220091999,101.8549232400037,53324.956992
2023-10-21,10:01:18.000,294,11017893,13485,0,1697882477,12876.955334869992,102.12983931000053,53324.96397912001
2023-10-21,10:01:19.000,294,11017920,13645,0,1697882478,12876.854290219992,102.28492017000099,53324.90808216
2023-10-21,10:01:20.000,294,11017950,12925,0,1697882479,12876.47032054999,102.17918322000332,53324.956992
2023-10-21,10:01:21.000,294,11017969,13445,0,1697882480,12876.200868149994,102.03820062000159,53325.07577304
2023-10-21,10:01:22.000,294,11017977,13765,0,1697882481,12876.544419959995,101.86902150000242,53325.138657120006
2023-10-21,10:01:23.000,294,11017928,13325,0,1697882482,12877.298886679993,101.953611060002,53325.12468288
2023-10-21,10:01:24.000,294,11017906,13365,0,1697882483,12878.289124249997,102.05229888000031,53325.10372152
2023-10-21,10:01:25.000,294,11017959,13165,0,1697882484,12879.508396359997,102.22147799999948,53325.187566960005
2023-10-21,10:01:26.000,294,11017940,13685,0,1697882485,12880.572733339992,102.32016581999778,53325.31333512
2023-10-21,10:01:27.000,294,11017910,13205,0,1697882486,12881.401299469995,102.19328148000204,53325.43910328
2023-10-21,10:01:28.000,294,11017904,13205,0,1697882487,12882.108612019998,101.77738281000347,53325.474038880006
2023-10-21,10:01:29.000,294,11017938,13485,0,1697882488,12883.065168039997,101.16410850000102,53325.60679416
2023-10-21,10:01:30.000,294,11017928,13165,0,1697882489,12884.392221109993,100.9385363399997,53325.83736912
2023-10-21,10:01:31.000,294,11017966,13125,0,1697882490,12885.564339049997,101.41082805000042,53326.03300848
2023-10-21,10:01:32.000,294,11017957,13325,0,1697882491,12885.955045029994,102.72901536000427,53326.21467360001
2023-10-21,10:01:33.000,294,11017980,13725,0,1697882492,12885.726010489998,104.12474310000107,53326.33345464001
2023-10-21,10:01:34.000,294,11017942,13445,0,1697882493,12885.362249749996,105.0693265200025,53326.410312960004
2023-10-21,10:01:35.000,294,11017975,13325,0,1697882494,12885.06585210999,105.47817606000172,53326.64088792001
2023-10-21,10:01:36.000,294,11017891,13565,0,1697882495,12884.978280079995,105.56981475000066,53326.913385600004
2023-10-21,10:01:37.000,294,11017928,13245,0,1697882496,12884.91091698,105.5980112699981,53327.12299920001
2023-10-21,10:01:38.000,294,11017932,13125,0,1697882497,12884.722300299989,105.68964996000432,53327.318638560006
2023-10-21,10:01:39.000,294,11017903,12965,0,1697882498,12884.351803249992,105.92227124999772,53327.47934232001
2023-10-21,10:01:40.000,294,11017952,13325,0,1697882499,12884.01498775,106.0562047200001,53327.633058960004
2023-10-21,10:01:41.000,294,11017923,13285,0,1697882500,12883.368301989998,105.908172989999,53327.6819688
2023-10-21,10:01:42.000,294,11017885,13565,0,1697882501,12882.943914459996,105.35834084999806,53327.7169044
2023-10-21,10:01:43.000,294,11017887,12965,0,1697882502,12882.984332319997,104.86490174999926,53327.67498168001
2023-10-21,10:01:44.000,294,11017906,13325,0,1697882503,12883.428928779998,104.49129786000412,53327.66799456
2023-10-21,10:01:45.000,294,11017984,13245,0,1697882504,12883.860052619995,104.24457831000473,53327.67498168001
2023-10-21,10:01:46.000,294,11017916,13245,0,1697882505,12884.03519668,103.92736746000446,53327.535239280005
2023-10-21,10:01:47.000,294,11017884,13085,0,1697882506,12883.900470479995,103.48327227000118,53327.51427792
2023-10-21,10:01:48.000,294,11017985,13245,0,1697882507,12883.698381179995,103.01802968999982,53327.38152264
2023-10-21,10:01:49.000,294,11017931,13285,0,1697882508,12884.075614540001,102.31311668999842,53327.367548400005
2023-10-21,10:01:50.000,294,11017927,13525,0,1697882509,12884.715563989994,101.37558240000362,53327.27671584
2023-10-21,10:01:51.000,294,11017957,13085,0,1697882510,12885.10626996999,100.4944411500037,53327.28370296
2023-10-21,10:01:52.000,294,11017903,13085,0,1697882511,12885.00522531999,99.97985465999955,53327.23479312
2023-10-21,10:01:53.000,294,11017894,13205,0,1697882512,12884.439375280002,99.64854555000056,53327.102037840006
2023-10-21,10:01:54.000,294,11017960,13445,0,1697882513,12883.94762464999,99.14100819000305,53327.17190904001
2023-10-21,10:01:55.000,294,11017938,13245,0,1697882514,12883.334620439993,98.60527431000082,53327.17889616
2023-10-21,10:01:56.000,294,11017953,13245,0,1697882515,12882.74856146999,97.88626305000071,53327.21383176
2023-10-21,10:01:57.000,294,11017945,13445,0,1697882516,12882.42521858999,97.03331831999822,53327.199857520005
2023-10-21,10:01:58.000,294,11017960,13645,0,1697882517,12882.4319549,96.50463357000262,53327.14396056001
2023-10-21,10:01:59.000,294,11017952,13365,0,1697882518,12882.580153719995,96.3143070599981,53327.227806
2023-10-21,10:02:00.000,294,11017954,13365,0,1697882519,12882.701407299995,96.02529273000255,53327.269728720006
2023-10-21,10:02:01.000,294,11017938,13325,0,1697882520,12883.354829369993,95.49660797999968,53327.47934232001
2023-10-21,10:02:02.000,294,11017949,13125,0,1697882521,12884.129505019991,94.9538249699981,53327.54921352
2023-10-21,10:02:03.000,294,11017900,13285,0,1697882522,12884.9917527,94.38989456999843,53327.64703320001
2023-10-21,10:02:04.000,294,11017966,13165,0,1697882523,12885.786637279998,93.94579938000243,53327.67498168001
2023-10-21,10:02:05.000,294,11017914,13245,0,1697882524,12886.534367690001,93.52990071000386,53327.77978848
2023-10-21,10:02:06.000,294,11017927,13365,0,1697882525,12887.005909389998,93.07875639000122,53327.800749840004
2023-10-21,10:02:07.000,294,11017949,13565,0,1697882526,12887.174317139994,92.46548207999876,53327.81472408001
2023-10-21,10:02:08.000,294,11017915,13325,0,1697882527,12887.207998689999,91.93679733000317,53327.76581424001
2023-10-21,10:02:09.000,294,11017962,13245,0,1697882528,12887.38987906,91.60548822000419,53327.67498168001
2023-10-21,10:02:10.000,294,11017931,13165,0,1697882529,12887.477451089995,91.49270213999989,53327.64004608
2023-10-21,10:02:11.000,294,11017916,13685,0,1697882530,12887.44376953999,91.26008084999921,53327.654020320006
2023-10-21,10:02:12.000,294,11017920,13525,0,1697882531,12887.187789759999,90.98516478000238,53327.52126504
2023-10-21,10:02:13.000,294,11017956,13445,0,1697882532,12886.574785550001,90.70319957999891,53327.44440672
2023-10-21,10:02:14.000,294,11017958,13325,0,1697882533,12885.591284289992,90.33664482000313,53327.27671584
2023-10-21,10:02:15.000,294,11017922,13285,0,1697882534,12885.018697939995,89.70927225000196,53327.17889616
2023-10-21,10:02:16.000,294,11017910,13245,0,1697882535,12884.681882439989,89.10304706999887,53327.09505072001
2023-10-21,10:02:17.000,294,11017916,13845,0,1697882536,12884.520210999988,88.56731319000392,53327.03915376
2023-10-21,10:02:18.000,294,11017910,13245,0,1697882537,12884.385484799997,88.03862844000105,53326.89941136
2023-10-21,10:02:19.000,294,11017941,13245,0,1697882538,12884.459584210003,87.60863151000376,53326.75966896001
2023-10-21,10:02:20.000,294,11017875,13245,0,1697882539,12884.688618749999,87.43240325999795,53326.68979776001
2023-10-21,10:02:21.000,294,11017950,13165,0,1697882540,12884.594310409993,87.66502454999863,53326.57101672001
2023-10-21,10:02:22.000,294,11017947,13245,0,1697882541,12884.190131809992,88.05272669999977,53326.42428720001
2023-10-21,10:02:23.000,294,11017953,13485,0,1697882542,12883.482819259989,88.6519027500035,53326.34742888
2023-10-21,10:02:24.000,294,11017904,13245,0,1697882543,12882.950650769992,89.26517705999868,53326.28454480001
2023-10-21,10:02:25.000,294,11017899,13325,0,1697882544,12882.74856146999,90.00533571000415,53326.25659632001
2023-10-21,10:02:26.000,294,11017873,13405,0,1697882545,12882.458900139995,90.72434697000426,53326.22864784
2023-10-21,10:02:27.000,294,11017890,13085,0,1697882546,12881.818950690002,91.63368474000163,53326.179738
2023-10-21,10:02:28.000,294,11017933,13405,0,1697882547,12881.199210169994,92.49367860000348,53326.10287968
2023-10-21,10:02:29.000,294,11017925,13245,0,1697882548,12880.997120869994,93.34662332999869,53326.15178952
2023-10-21,10:02:30.000,294,11017913,13325,0,1697882549,12880.869130979998,93.7554728699979,53326.20768648
2023-10-21,10:02:31.000,294,11017955,13325,0,1697882550,12880.626623819997,93.57219549000001,53326.27755768
2023-10-21,10:02:32.000,294,11017945,12925,0,1697882551,12880.411061899991,93.24088638000103,53326.36839024
2023-10-21,10:02:33.000,294,11017931,13405,0,1697882552,12880.37738035,92.71220162999816,53326.4941584
2023-10-21,10:02:34.000,294,11017939,13725,0,1697882553,12880.458216070001,92.00023950000468,53326.68979776001
2023-10-21,10:02:35.000,294,11017961,13405,0,1697882554,12880.720932160002,91.16844216000027,53326.913385600004
2023-10-21,10:02:36.000,294,11017950,13565,0,1697882555,12881.077956589994,90.59746263000125,53327.01120528
2023-10-21,10:02:37.000,294,11017934,13125,0,1697882556,12881.664015559996,90.28025178000098,53327.10902496
2023-10-21,10:02:38.000,294,11017900,13005,0,1697882557,12882.371328109999,89.86435311000241,53327.28370296
2023-10-21,10:02:39.000,294,11017964,13525,0,1697882558,12882.957387080001,89.51189660999808,53327.402484
2023-10-21,10:02:40.000,294,11017929,13405,0,1697882559,12883.449137709998,89.5541913900015,53327.67498168001
2023-10-21,10:02:41.000,294,11017909,13605,0,1697882560,12883.87352524,89.68812486000388,53327.8566468
2023-10-21,10:02:42.000,294,11017918,13405,0,1697882561,12884.169922879992,89.67402659999789,53328.03132480001
2023-10-21,10:02:43.000,294,11017911,13685,0,1697882562,12884.223813359997,89.48370009000064,53328.21298992
2023-10-21,10:02:44.000,294,11017917,13405,0,1697882563,12884.297912770002,89.28632445000403,53328.34574520001
2023-10-21,10:02:45.000,294,11017899,13325,0,1697882564,12884.372012179992,89.32157010000083,53328.590294400004
2023-10-21,10:02:46.000,294,11017928,13445,0,1697882565,12884.324858009997,89.44845444000384,53328.806895120004
2023-10-21,10:02:47.000,294,11017892,13405,0,1697882566,12884.095823470001,89.62468269000237,53329.044457200005
2023-10-21,10:02:48.000,294,11017945,13325,0,1697882567,12883.577127599994,89.67402659999789,53329.2191352
2023-10-21,10:02:49.000,294,11017896,13365,0,1697882568,12883.300938889988,89.67402659999789,53329.449710160006
2023-10-21,10:02:50.000,294,11017890,13885,0,1697882569,12883.449137709998,89.6035353000043,53329.63836240001
2023-10-21,10:02:51.000,294,11017920,13565,0,1697882570,12883.77248059,89.46255270000256,53329.980731280004
2023-10-21,10:02:52.000,294,11017931,13045,0,1697882571,12884.03519668,89.48370009000064,53330.10649944
2023-10-21,10:02:53.000,294,11017899,13205,0,1697882572,12884.183395499997,89.75861616000475,53330.28816456001
2023-10-21,10:02:54.000,294,11017892,13245,0,1697882573,12883.988042509991,90.28730091000034,53330.47681680001
2023-10-21,10:02:55.000,294,11017950,13845,0,1697882574,12883.82637106999,90.67500306000147,53330.60957208
2023-10-21,10:02:56.000,294,11017927,13285,0,1697882575,12883.94762464999,90.72434697000426,53330.84713416
2023-10-21,10:02:57.000,294,11017913,13205,0,1697882576,12884.230549669992,90.63975741000468,53331.04277352
2023-10-21,10:02:58.000,294,11017926,13405,0,1697882577,12884.466320519998,90.21680960999947,53331.2803356
2023-10-21,10:02:59.000,294,11017883,13405,0,1697882578,12884.735772919994,89.31452097000147,53331.46898784
2023-10-21,10:03:00.000,294,11017898,13405,0,1697882579,12885.180369379996,88.11616887000127,53331.74847264001
2023-10-21,10:03:01.000,294,11017916,13245,0,1697882580,12885.537393810002,86.93896415999916,53331.993021840004
2023-10-21,10:03:02.000,294,11017966,12965,0,1697882581,12885.914627169994,86.1917563800016,53332.181674080006
2023-10-21,10:03:03.000,294,11017950,13245,0,1697882582,12886.26491528999,85.70536641000217,53332.31442936
2023-10-21,10:03:04.000,294,11017937,13085,0,1697882583,12886.904864739998,85.39520469000126,53332.517055840006
2023-10-21,10:03:05.000,294,11017957,13525,0,1697882584,12887.800793969996,85.45159773000341,53332.796540639996
2023-10-21,10:03:06.000,294,11017943,13285,0,1697882585,12888.8314494,85.83225074999791,53333.06205120001
2023-10-21,10:03:07.000,294,11017925,13325,0,1697882586,12889.94967686,86.05077377999987,53333.32057464
2023-10-21,10:03:08.000,294,11017926,13045,0,1697882587,12891.12179479999,86.04372465000051,53333.53018824
2023-10-21,10:03:09.000,294,11017917,13325,0,1697882588,12892.394957389995,85.95913509000093,53333.837621520004
2023-10-21,10:03:10.000,294,11017910,13325,0,1697882589,12893.39866757999,85.94503683000221,53334.15902904
2023-10-21,10:03:11.000,294,11017914,13485,0,1697882590,12894.180079539998,86.19880551000097,53334.4245396
2023-10-21,10:03:12.000,294,11017901,13445,0,1697882591,12894.995173049996,86.45257418999972,53334.697037280006
2023-10-21,10:03:13.000,294,11017931,12965,0,1697882592,12895.540814159998,86.73453939000319,53334.864728160006
2023-10-21,10:03:14.000,294,11017975,13285,0,1697882593,12895.951729069995,86.91076764000172,53335.10927736
2023-10-21,10:03:15.000,294,11017942,13285,0,1697882594,12896.140345749991,87.07289763000153,53335.4027364
2023-10-21,10:03:16.000,294,11017920,13245,0,1697882595,12895.92478383,87.23502762000135,53335.52151744
2023-10-21,10:03:17.000,294,11017957,13565,0,1697882596,12895.547550469993,87.28437153000414,53335.61235
2023-10-21,10:03:18.000,294,11017917,13245,0,1697882597,12895.251152830002,87.26322413999878,53335.76606664
2023-10-21,10:03:19.000,294,11017920,13285,0,1697882598,12894.96822781,87.0306028499981,53335.7171568
2023-10-21,10:03:20.000,294,11017908,13605,0,1697882599,12894.712248029995,86.3750337599995,53335.8568992
2023-10-21,10:03:21.000,294,11017966,13445,0,1697882600,12894.321542049998,85.69126815000345,53335.82895072
2023-10-21,10:03:22.000,294,11017928,13285,0,1697882601,12893.72874677,85.20487818000402,53335.81497648
2023-10-21,10:03:23.000,294,11017943,13285,0,1697882602,12893.250468759994,84.81717603000288,53335.84292496001
2023-10-21,10:03:24.000,294,11017950,13245,0,1697882603,12892.758718129997,84.57750561000285,53335.72414392001
2023-10-21,10:03:25.000,294,11017897,13445,0,1697882604,12892.24675857,84.87356906999776,53335.73811816
2023-10-21,10:03:26.000,294,11017917,12925,0,1697882605,12891.492291850001,85.39520469000126,53335.64029848
2023-10-21,10:03:27.000,294,11017941,13525,0,1697882606,12890.704143579998,85.77585771000304,53335.57741440001
2023-10-21,10:03:28.000,294,11017905,13205,0,1697882607,12890.02377626999,85.81110335999983,53335.45164624
2023-10-21,10:03:29.000,294,11017925,13365,0,1697882608,12889.383826819998,85.72651380000025,53335.36081368001
2023-10-21,10:03:30.000,294,11017938,13365,0,1697882609,12888.817976779996,85.5714329399998,53335.37478792
2023-10-21,10:03:31.000,294,11017893,13445,0,1697882610,12888.110664229993,85.536187290003,53335.31889096001
2023-10-21,10:03:32.000,294,11017932,13405,0,1697882611,12887.046327249998,85.6842190200041,53335.13722584
2023-10-21,10:03:33.000,294,11017918,13685,0,1697882612,12886.06282598999,85.70536641000217,53335.011457680004
2023-10-21,10:03:34.000,294,11017929,13405,0,1697882613,12885.09279735,85.81815248999919,53334.7738956
2023-10-21,10:03:35.000,294,11017920,12885,0,1697882614,12884.324858009997,86.15651073000481,53334.60620472
2023-10-21,10:03:36.000,294,11017924,13445,0,1697882615,12883.75227166,86.30454245999863,53334.53633352
2023-10-21,10:03:37.000,294,11017928,13165,0,1697882616,12883.516500809994,86.25519855000312,53334.46646232
2023-10-21,10:03:38.000,294,11017894,13165,0,1697882617,12883.72532641999,86.08601943000394,53334.28479720001
2023-10-21,10:03:39.000,294,11017946,13485,0,1697882618,12884.122768709996,85.81110335999983,53334.23588736001
2023-10-21,10:03:40.000,294,11017913,13245,0,1697882619,12884.358539560002,85.83225074999791,53334.22191312
2023-10-21,10:03:41.000,294,11017931,13085,0,1697882620,12884.567365169998,86.11421595000138,53334.06819648001
2023-10-21,10:03:42.000,294,11017925,13405,0,1697882621,12884.94459852999,86.28339507000055,53334.08217072
2023-10-21,10:03:43.000,294,11017905,13285,0,1697882622,12885.25446879,86.46667244999844,53333.92845408001
2023-10-21,10:03:44.000,294,11017936,13365,0,1697882623,12885.08606103999,86.73453939000319,53333.81666016
2023-10-21,10:03:45.000,294,11017901,13485,0,1697882624,12884.85029019,86.84027634000086,53333.739801840005
2023-10-21,10:03:46.000,294,11017923,13165,0,1697882625,12884.83008126,86.95306241999788,53333.60704656
2023-10-21,10:03:47.000,294,11017932,13205,0,1697882626,12884.9917527,87.05879937000282,53333.46031704
2023-10-21,10:03:48.000,294,11017899,13205,0,1697882627,12885.16689675999,87.15748719000112,53333.21576784
2023-10-21,10:03:49.000,294,11017873,13245,0,1697882628,12885.530657499992,87.40420674000052,53333.131922399996
2023-10-21,10:03:50.000,294,11017925,13045,0,1697882629,12885.712537869993,88.01748105000297,53333.0969868
2023-10-21,10:03:51.000,294,11017924,12845,0,1697882630,12885.732746799993,88.81403274000331,53332.92929592
2023-10-21,10:03:52.000,294,11017985,13365,0,1697882631,12885.96178133999,89.44845444000384,53332.90833456
2023-10-21,10:03:53.000,294,11017940,13525,0,1697882632,12886.467004589991,89.95599180000136,53332.782566400005
2023-10-21,10:03:54.000,294,11017909,13325,0,1697882633,12887.275361789994,90.30844829999842,53332.7126952
2023-10-21,10:03:55.000,294,11017931,13245,0,1697882634,12888.386852939999,90.59746263000125,53332.67077248
2023-10-21,10:03:56.000,294,11017909,13405,0,1697882635,12889.572443499994,91.01336129999981,53332.628849759996
2023-10-21,10:03:57.000,294,11017941,13125,0,1697882636,12890.414482250002,91.767618210004,53332.57993992
2023-10-21,10:03:58.000,294,11017918,13285,0,1697882637,12891.10158586999,92.66990685000201,53332.57993992
2023-10-21,10:03:59.000,294,11017940,13365,0,1697882638,12891.990778789994,93.24793551000039,53332.447184640005
2023-10-21,10:04:00.000,294,11017914,13205,0,1697882639,12893.142687799998,93.9669467700005,53332.40526192
2023-10-21,10:04:01.000,294,11017921,13405,0,1697882640,12894.375432529989,94.81284237000364,53332.54500432
2023-10-21,10:04:02.000,294,11017884,13245,0,1697882641,12895.278098069997,95.65168884000013,53332.53801720001
2023-10-21,10:04:03.000,294,11017919,13285,0,1697882642,12895.601440949999,96.30725792999874,53332.55199144
2023-10-21,10:04:04.000,294,11017895,13325,0,1697882643,12895.022118289991,96.68086182000116,53332.55199144
2023-10-21,10:04:05.000,294,11017897,13285,0,1697882644,12894.058825959997,96.43414227000176,53332.58692704001
2023-10-21,10:04:06.000,294,11017935,13645,0,1697882645,12893.40540389,95.63759058000142,53332.496094480004
2023-10-21,10:04:07.000,294,11017920,13645,0,1697882646,12893.135951489989,94.66481064000254,53332.44019752001
2023-10-21,10:04:08.000,294,11017930,13445,0,1697882647,12892.913653260002,94.06563458999881,53332.31442936
2023-10-21,10:04:09.000,294,11017944,13565,0,1697882648,12892.597046689996,93.7202272200011,53332.19564832
2023-10-21,10:04:10.000,294,11017939,13565,0,1697882649,12892.172659159995,93.00121596000099,53332.22359680001
2023-10-21,10:04:11.000,294,11017922,13565,0,1697882650,12891.647226979992,91.77466734000336,53332.14673848
2023-10-21,10:04:12.000,294,11017915,13245,0,1697882651,12891.26999362,90.2943500399997,53332.08385440001
2023-10-21,10:04:13.000,294,11017890,13125,0,1697882652,12890.832133469994,88.63075535999815,53331.97206048
2023-10-21,10:04:14.000,294,11017957,13205,0,1697882653,12890.407745939992,87.10109414999897,53331.85327944
2023-10-21,10:04:15.000,294,11017928,13285,0,1697882654,12890.09113937,86.10716682000202,53331.74847264001
2023-10-21,10:04:16.000,294,11017875,13565,0,1697882655,12890.084403059991,85.64897337000002,53331.61571736
2023-10-21,10:04:17.000,294,11017884,13445,0,1697882656,12890.219129259996,85.52913816000364,53331.46898784
2023-10-21,10:04:18.000,294,11017947,13285,0,1697882657,12890.502054279998,85.46569599000213,53331.37116816
2023-10-21,10:04:19.000,294,11017959,13165,0,1697882658,12890.778242989989,85.71946467000089,53331.2803356
2023-10-21,10:04:20.000,294,11017962,13525,0,1697882659,12890.825397159999,86.24814942000376,53331.18950304
2023-10-21,10:04:21.000,294,11017960,13045,0,1697882660,12890.83886977999,86.67109722000168,53331.20347728
2023-10-21,10:04:22.000,294,11017893,13365,0,1697882661,12890.872551329994,86.88962025000365,53331.154567440004
2023-10-21,10:04:23.000,294,11017937,13525,0,1697882662,12890.94665074,86.88962025000365,53331.13360608
2023-10-21,10:04:24.000,294,11017871,13165,0,1697882663,12890.825397159999,86.99535720000131,53331.09168336
2023-10-21,10:04:25.000,294,11017915,13445,0,1697882664,12890.697407269989,87.06584850000218,53331.16155456
2023-10-21,10:04:26.000,294,11017914,13685,0,1697882665,12890.778242989989,87.0447011100041,53331.2803356
2023-10-21,10:04:27.000,294,11017942,13285,0,1697882666,12891.10832218,86.92486590000044,53331.31527120001
2023-10-21,10:04:28.000,294,11017962,13485,0,1697882667,12891.445137679992,86.91781677000108,53331.39911664
2023-10-21,10:04:29.000,294,11017913,13445,0,1697882668,12891.296938859996,87.28437153000414,53331.26636136001
2023-10-21,10:04:30.000,294,11017868,13005,0,1697882669,12890.852342399994,87.86944932000188,53331.392129520005
2023-10-21,10:04:31.000,294,11017929,13285,0,1697882670,12890.09113937,88.53206753999984,53331.42706512
2023-10-21,10:04:32.000,294,11017903,13285,0,1697882671,12889.127847039992,89.0959979399995,53331.41309088001
2023-10-21,10:04:33.000,294,11017914,13445,0,1697882672,12888.056773750002,89.51894574000471,53331.343219680006
2023-10-21,10:04:34.000,294,11017976,13525,0,1697882673,12886.850974259993,90.02648310000222,53331.29430984001
2023-10-21,10:04:35.000,294,11017916,13245,0,1697882674,12885.604756909997,90.41418525000336,53331.20347728
2023-10-21,10:04:36.000,294,11017883,13165,0,1697882675,12884.466320519998,90.6538556700034,53331.11963184001
2023-10-21,10:04:37.000,294,11017938,13405,0,1697882676,12883.455874019994,90.6045117600006,53330.95892808001
2023-10-21,10:04:38.000,294,11017915,13605,0,1697882677,12882.81592457,90.55516784999782,53330.87508264
2023-10-21,10:04:39.000,294,11017932,13285,0,1697882678,12882.438691209994,90.61156088999996,53330.721366000005
2023-10-21,10:04:40.000,294,11017942,13405,0,1697882679,12882.162502499988,90.73844523000298,53330.73534024
2023-10-21,10:04:41.000,294,11017928,13565,0,1697882680,12881.744851279997,90.78074000999914,53330.76328872001
2023-10-21,10:04:42.000,294,11017914,13125,0,1697882681,12881.219419099994,90.69615044999955,53330.770275840005
2023-10-21,10:04:43.000,294,11017898,13445,0,1697882682,12880.768086329997,90.48467655000422,53330.770275840005
2023-10-21,10:04:44.000,294,11017893,13525,0,1697882683,12880.15508212,90.20271135000075,53330.74232736001
2023-10-21,10:04:45.000,294,11017896,13285,0,1697882684,12879.481451120002,90.13222004999989,53330.74931448
2023-10-21,10:04:46.000,294,11017911,13405,0,1697882685,12878.612467129999,90.05467961999966,53330.672456160006
2023-10-21,10:04:47.000,294,11017945,13405,0,1697882686,12877.79737362,89.81500919999962,53330.62354632001
2023-10-21,10:04:48.000,294,11017936,13285,0,1697882687,12877.191105719998,89.33566835999954,53330.60957208
2023-10-21,10:04:49.000,294,11017914,13125,0,1697882688,12877.157424169993,88.60255884000071,53330.651494800004
2023-10-21,10:04:50.000,294,11017912,13445,0,1697882689,12877.46729442999,87.93994062000274,53330.84713416
2023-10-21,10:04:51.000,294,11017940,13445,0,1697882690,12877.73001051999,87.48174717000074,53330.92399248
2023-10-21,10:04:52.000,294,11017933,13365,0,1697882691,12877.97925399,87.21388023000327,53331.06373488
2023-10-21,10:04:53.000,294,11017916,13245,0,1697882692,12878.390168899998,86.79093242999807,53331.23142576
2023-10-21,10:04:54.000,294,11017953,13605,0,1697882693,12878.679830229994,86.28339507000055,53331.41309088001
2023-10-21,10:04:55.000,294,11017950,13245,0,1697882694,12878.93581001,85.6701207599981,53331.559820400005
2023-10-21,10:04:56.000,294,11017954,13085,0,1697882695,12879.238943960001,85.33176251999976,53331.86725368001
2023-10-21,10:04:57.000,294,11017931,13125,0,1697882696,12879.501660050002,85.16258340000059,53332.12577712001
2023-10-21,10:04:58.000,294,11017928,13165,0,1697882697,12879.629649939998,85.13438688000315,53332.37731344
2023-10-21,10:04:59.000,294,11017887,13085,0,1697882698,12879.885629719989,84.96520776000398,53332.57993992
2023-10-21,10:05:00.000,294,11017911,13285,0,1697882699,12880.343698799996,84.5845547400022,53332.89436032001
2023-10-21,10:05:01.000,294,11017944,13085,0,1697882700,12880.720932160002,84.16865607000364,53333.10397392
2023-10-21,10:05:02.000,294,11017917,13525,0,1697882701,12880.619887510002,83.80210131000058,53333.44634280001
2023-10-21,10:05:03.000,294,11017896,13445,0,1697882702,12879.932783889999,83.68931523000356,53333.523201120006
2023-10-21,10:05:04.000,294,11017945,13205,0,1697882703,12879.434296949992,83.85849435000273,53333.71884048
2023-10-21,10:05:05.000,294,11017931,13165,0,1697882704,12879.238943960001,83.86554348000209,53333.858582880006
2023-10-21,10:05:06.000,294,11017949,13125,0,1697882705,12879.131162999991,83.59767654000461,53334.10313208
2023-10-21,10:05:07.000,294,11017914,13565,0,1697882706,12878.760665949994,83.50603784999839,53334.16601616001
2023-10-21,10:05:08.000,294,11017894,13445,0,1697882707,12878.181343290002,83.59767654000461,53334.29877144
2023-10-21,10:05:09.000,294,11017934,13165,0,1697882708,12877.77042837999,83.55538176000118,53334.20793888
2023-10-21,10:05:10.000,294,11017948,13605,0,1697882709,12878.012935539991,82.99145136000152,53334.34768128
2023-10-21,10:05:11.000,294,11017924,13445,0,1697882710,12878.524895099988,82.35702966000099,53334.41755248
2023-10-21,10:05:12.000,294,11017923,13285,0,1697882711,12878.625939749989,82.06801532999816,53334.59223048
2023-10-21,10:05:13.000,294,11017922,13125,0,1697882712,12878.268915319997,82.01162229000329,53334.48742368
2023-10-21,10:05:14.000,294,11017909,13245,0,1697882713,12877.85126409999,81.8142466499994,53334.61319184
2023-10-21,10:05:15.000,294,11017864,13245,0,1697882714,12877.723274209995,81.54637971000193,53334.697037280006
2023-10-21,10:05:16.000,294,11017901,13285,0,1697882715,12878.221761150002,81.20097234000423,53334.72498576
2023-10-21,10:05:17.000,294,11017954,13365,0,1697882716,12878.68656653999,81.02474408999842,53334.7040244
2023-10-21,10:05:18.000,294,11017936,13325,0,1697882717,12878.97622787,80.97540018000291,53334.7738956
2023-10-21,10:05:19.000,294,11017935,13445,0,1697882718,12878.93581001,81.13753017000272,53334.73197288
2023-10-21,10:05:20.000,294,11017951,13205,0,1697882719,12878.902128459995,81.33490580999933,53334.745947120005
2023-10-21,10:05:21.000,294,11017932,13405,0,1697882720,12878.97622787,81.24326712000038,53334.78786984001
2023-10-21,10:05:22.000,294,11017950,13325,0,1697882721,12878.87518322,81.109333649998,53334.85075392
2023-10-21,10:05:23.000,294,11017948,13325,0,1697882722,12878.497949859993,81.21507060000295,53334.78088272
2023-10-21,10:05:24.000,294,11017948,13325,0,1697882723,12878.369959969998,81.29261103000317,53334.69005016001
2023-10-21,10:05:25.000,294,11017896,13285,0,1697882724,12878.322805800002,81.20802147000359,53334.75992136
2023-10-21,10:05:26.000,294,11017927,13205,0,1697882725,12878.033144469991,81.19392321000487,53334.808831199996
2023-10-21,10:05:27.000,294,11017921,13765,0,1697882726,12877.48750335999,81.03179321999778,53334.745947120005
2023-10-21,10:05:28.000,294,11017890,13245,0,1697882727,12876.874499149992,80.36212587000045,53334.843766800004
2023-10-21,10:05:29.000,294,11017958,13325,0,1697882728,12876.38948482999,79.67836026000441,53334.89966376
2023-10-21,10:05:30.000,294,11017950,13005,0,1697882729,12876.30864910999,79.14967551000154,53335.09530312
2023-10-21,10:05:31.000,294,11017989,13325,0,1697882730,12876.362539589994,78.57869598000252,53335.1581872
2023-10-21,10:05:32.000,294,11017938,13525,0,1697882731,12876.301912799994,77.83853733000433,53335.26998112001
2023-10-21,10:05:33.000,294,11017917,13165,0,1697882732,12875.958360989993,77.12657520000357,53335.297929600005
2023-10-21,10:05:34.000,294,11017996,13005,0,1697882733,12875.614809179991,76.65428349000285,53335.29094248001
2023-10-21,10:05:35.000,294,11017930,13085,0,1697882734,12875.52050084,76.43576046000089,53335.40972352001
2023-10-21,10:05:36.000,294,11017910,13365,0,1697882735,12875.655227039992,76.12559873999999,53335.57741440001
2023-10-21,10:05:37.000,294,11017915,13645,0,1697882736,12875.931415749998,75.75199485000485,53335.633311360005
2023-10-21,10:05:38.000,294,11017923,13245,0,1697882737,12876.039196709993,75.3854400900018,53335.74510528001
2023-10-21,10:05:39.000,294,11017970,13405,0,1697882738,12875.958360989993,75.29380140000285,53335.83593784
2023-10-21,10:05:40.000,294,11017926,13365,0,1697882739,12876.012251469998,75.50527529999817,53336.01061584001
2023-10-21,10:05:41.000,294,11017918,13165,0,1697882740,12876.079614569993,75.54052095000225,53336.07349992
2023-10-21,10:05:42.000,294,11017954,13365,0,1697882741,12876.55789258,75.1387205400024,53336.19926808001
2023-10-21,10:05:43.000,294,11017897,13405,0,1697882742,12877.029434279997,74.82150969000213,53336.29708776001
2023-10-21,10:05:44.000,294,11017917,13445,0,1697882743,12877.204578340003,74.78626403999806,53336.43683016
2023-10-21,10:05:45.000,294,11017980,13365,0,1697882744,12877.191105719998,74.72987100000319,53336.66041800001
2023-10-21,10:05:46.000,294,11017910,13205,0,1697882745,12877.090061069997,74.61708491999889,53336.807147520005
2023-10-21,10:05:47.000,294,11017964,13325,0,1697882746,12877.063115830002,74.61003578999953,53336.925928560006
2023-10-21,10:05:48.000,294,11017939,13645,0,1697882747,12877.480767049994,74.84970620999957,53337.10060656
2023-10-21,10:05:49.000,294,11017922,13165,0,1697882748,12878.262179010002,75.13167141000304,53337.2892588
2023-10-21,10:05:50.000,294,11017918,13485,0,1697882749,12878.91560108,75.29380140000285,53337.533808
2023-10-21,10:05:51.000,294,11017937,13605,0,1697882750,12879.313043369992,75.56166834000032,53337.813292800005
2023-10-21,10:05:52.000,294,11017914,13285,0,1697882751,12879.461242190002,75.68150355000398,53338.17662304
2023-10-21,10:05:53.000,294,11017948,13605,0,1697882752,12879.211998719991,75.80838788999972,53338.45610784001
2023-10-21,10:05:54.000,294,11017917,13485,0,1697882753,12878.98970048999,75.6956018100027,53338.78450248
2023-10-21,10:05:55.000,294,11017887,13205,0,1697882754,12879.124426689996,75.41363660999923,53339.224691040006
2023-10-21,10:05:56.000,294,11017936,13285,0,1697882755,12879.427560639997,75.01183619999938,53339.64391824
2023-10-21,10:05:57.000,294,11017974,13325,0,1697882756,12880.020355919994,74.6452814400036,53340.091093920004
2023-10-21,10:05:58.000,294,11017960,13325,0,1697882757,12880.848922049998,74.47610232000443,53340.426475680004
2023-10-21,10:05:59.000,294,11017913,13685,0,1697882758,12881.690960799991,74.4690531899978,53340.92256120001
2023-10-21,10:06:00.000,294,11017890,13245,0,1697882759,12882.56668109999,74.42675841000164,53341.46755656
2023-10-21,10:06:01.000,294,11017919,13205,0,1697882760,12883.253784719993,74.78626403999806,53341.85883528001
2023-10-21,10:06:02.000,294,11017910,13125,0,1697882761,12883.60407283999,75.1387205400024,53342.26408824001
2023-10-21,10:06:03.000,294,11017962,13245,0,1697882762,12883.79268952,74.84970620999957,53342.58549576
2023-10-21,10:06:04.000,294,11017934,13605,0,1697882763,12884.149713949992,74.22938276999776,53342.91389040001
2023-10-21,10:06:05.000,294,11017955,13725,0,1697882764,12884.877235429994,73.89807365999877,53343.31914336001
2023-10-21,10:06:06.000,294,11017936,13565,0,1697882765,12885.550866429992,73.55266629000107,53343.64055088
2023-10-21,10:06:07.000,294,11017948,13445,0,1697882766,12885.678856320003,73.21430805000273,53343.947984160004
2023-10-21,10:06:08.000,294,11017942,13125,0,1697882767,12885.752955729993,73.08037458000035,53344.15061064
2023-10-21,10:06:09.000,294,11017910,13085,0,1697882768,12886.04935337,73.36938891000318,53344.44406968001
2023-10-21,10:06:10.000,294,11017933,13085,0,1697882769,12886.594994480001,73.6302067200013,53344.74451584
2023-10-21,10:06:11.000,294,11017956,13085,0,1697882770,12886.682566509997,74.2223336399984,53345.024000640005
2023-10-21,10:06:12.000,294,11017964,13445,0,1697882771,12886.797083780002,75.24445749000006,53345.21964
2023-10-21,10:06:13.000,294,11017912,13605,0,1697882772,12887.44376953999,76.1396969999987,53345.49213768
2023-10-21,10:06:14.000,294,11017947,13365,0,1697882773,12888.46768866,76.43576046000089,53345.75066112
2023-10-21,10:06:15.000,294,11017916,13605,0,1697882774,12889.606125049999,76.50625176000176,53346.11399136
2023-10-21,10:06:16.000,294,11017943,13445,0,1697882775,12890.522263209998,76.89395391000289,53346.5471928
2023-10-21,10:06:17.000,294,11017911,13165,0,1697882776,12891.579863879997,77.42263865999848,53346.8965488
2023-10-21,10:06:18.000,294,11017901,13245,0,1697882777,12892.644200859992,77.81738993999898,53347.2808404
2023-10-21,10:06:19.000,294,11017969,13605,0,1697882778,12893.68832891,78.2896816499997,53347.70006760001
2023-10-21,10:06:20.000,294,11017979,13285,0,1697882779,12894.590994449994,78.86771030999807,53348.189166000004
2023-10-21,10:06:21.000,294,11017956,13765,0,1697882780,12895.143371869992,78.95229986999766,53348.62236744
2023-10-21,10:06:22.000,294,11017930,13645,0,1697882781,12895.84394811,78.64918728000339,53349.15338856
2023-10-21,10:06:23.000,294,11017905,13205,0,1697882782,12896.854394609989,78.33902556000248,53349.63549984
2023-10-21,10:06:24.000,294,11017948,13365,0,1697882783,12897.925467899993,78.1416499199986,53350.12459824001
2023-10-21,10:06:25.000,294,11017928,13445,0,1697882784,12899.131267389988,78.40246773000399,53350.61369664
2023-10-21,10:06:26.000,294,11017987,12925,0,1697882785,12900.431375219989,78.89590683000279,53351.179653360006
2023-10-21,10:06:27.000,294,11017894,13525,0,1697882786,12901.509184819988,79.44573897000373,53351.612854800005
2023-10-21,10:06:28.000,294,11017925,13325,0,1697882787,12902.566785490002,79.81229372999951,53352.10894032001
2023-10-21,10:06:29.000,294,11017951,13565,0,1697882788,12903.21347124999,80.28458544000023,53352.43733496
2023-10-21,10:06:30.000,294,11017950,13285,0,1697882789,12903.523341510001,80.89785975000268,53352.89848488001
2023-10-21,10:06:31.000,294,11017899,13085,0,1697882790,12903.496396269991,81.34900406999805,53353.27578936
2023-10-21,10:06:32.000,294,11017924,13165,0,1697882791,12903.455978409991,81.57457622999937,53353.56226128
2023-10-21,10:06:33.000,294,11017920,13605,0,1697882792,12903.637858779992,81.4688392800017,53353.87668168
2023-10-21,10:06:34.000,294,11017885,12965,0,1697882793,12904.122873099994,81.08818625999993,53354.15616648
2023-10-21,10:06:35.000,294,11017899,13245,0,1697882794,12904.722404690001,80.63704194000456,53354.49154824
2023-10-21,10:06:36.000,294,11017914,13405,0,1697882795,12905.018802329992,80.51720673000091,53354.72212320001
2023-10-21,10:06:37.000,294,11017918,13285,0,1697882796,12904.877339819992,80.73572976000287,53354.81295576
2023-10-21,10:06:38.000,294,11017986,13085,0,1697882797,12904.64156897,81.02474408999842,53355.07846632001
2023-10-21,10:06:39.000,294,11017961,13165,0,1697882798,12904.19023619999,81.53933058000257,53355.24615720001
2023-10-21,10:06:40.000,294,11017910,13165,0,1697882799,12903.658067709992,81.88473795000027,53355.33698976
2023-10-21,10:06:41.000,294,11017925,13325,0,1697882800,12903.408824239996,82.06801532999816,53355.518654880005
2023-10-21,10:06:42.000,294,11017934,13445,0,1697882801,12903.33472482999,82.13145749999967,53355.7701912
2023-10-21,10:06:43.000,294,11017915,13285,0,1697882802,12902.876655749998,82.16670315000374,53355.854036640005
2023-10-21,10:06:44.000,294,11017914,13365,0,1697882803,12902.236706299991,82.10326098000223,53356.035701759996
2023-10-21,10:06:45.000,294,11017919,13245,0,1697882804,12901.583284229993,81.84244317000412,53356.21736688
2023-10-21,10:06:46.000,294,11017942,13325,0,1697882805,12901.091533599996,81.58162535999872,53356.24531536
2023-10-21,10:06:47.000,294,11017925,13445,0,1697882806,12900.76145441,81.77900100000261,53356.35012216001
2023-10-21,10:06:48.000,294,11017967,13285,0,1697882807,12900.054141859997,82.05391706999944,53356.38505776
2023-10-21,10:06:49.000,294,11017875,13165,0,1697882808,12899.131267389988,82.33588227000291,53356.48986456
2023-10-21,10:06:50.000,294,11017938,13285,0,1697882809,12898.47784531999,82.70948615999805,53356.61563272001
2023-10-21,10:06:51.000,294,11017854,13325,0,1697882810,12898.053457789989,82.89981267000258,53356.58069712
2023-10-21,10:06:52.000,294,11017992,13165,0,1697882811,12897.696433359997,82.89276354000322,53356.62960696
2023-10-21,10:06:53.000,294,11017955,13565,0,1697882812,12897.3865631,82.8645670199985,53356.6785168
2023-10-21,10:06:54.000,294,11017922,13445,0,1697882813,12897.21815534999,83.1112865699979,53356.66454256001
2023-10-21,10:06:55.000,294,11017968,13405,0,1697882814,12897.26530952,83.4355465500048,53356.83223344001
2023-10-21,10:06:56.000,294,11017914,13285,0,1697882815,12897.426980960001,83.60472567000397,53356.85319480001
2023-10-21,10:06:57.000,294,11017891,13485,0,1697882816,12897.534761919997,83.75275739999779,53357.00691144
2023-10-21,10:06:58.000,294,11017931,13565,0,1697882817,12897.790741700002,83.6681678399982,53357.16062808
2023-10-21,10:06:59.000,294,11017942,13405,0,1697882818,12898.127557199994,83.35800612000457,53357.40517728001
2023-10-21,10:07:00.000,294,11017973,13245,0,1697882819,12898.619307829991,83.1253848300039,53357.63575224
2023-10-21,10:07:01.000,294,11017936,13285,0,1697882820,12899.131267389988,83.1112865699979,53357.94318552
2023-10-21,10:07:02.000,294,11017937,13005,0,1697882821,12899.710590049996,83.05489353000303,53358.33446424
2023-10-21,10:07:03.000,294,11017967,13205,0,1697882822,12900.101296029992,82.77997745999892,53358.71875584
2023-10-21,10:07:04.000,294,11017927,13245,0,1697882823,12900.53241986999,82.42752096000186,53359.14497016
2023-10-21,10:07:05.000,294,11017926,13285,0,1697882824,12901.455294339998,82.13850662999903,53359.72490112
2023-10-21,10:07:06.000,294,11017921,13045,0,1697882825,12902.910337299989,81.93408186000306,53360.37470328001
2023-10-21,10:07:07.000,294,11017937,13285,0,1697882826,12903.914047489998,81.79309926000133,53360.933672880004
2023-10-21,10:07:08.000,294,11017888,13405,0,1697882827,12904.2575993,81.91293446999771,53361.42975840001
2023-10-21,10:07:09.000,294,11017931,13365,0,1697882828,12904.21044512999,82.35702966000099,53361.76514016001
2023-10-21,10:07:10.000,294,11017957,13205,0,1697882829,12904.143082029994,82.99145136000152,53362.42891656
2023-10-21,10:07:11.000,294,11017921,13325,0,1697882830,12904.055509999998,83.49898871999903,53362.9319892
2023-10-21,10:07:12.000,294,11017913,13245,0,1697882831,12904.183499889994,83.77390479000314,53363.40711336
2023-10-21,10:07:13.000,294,11017941,13325,0,1697882832,12904.109400479989,84.28849128000002,53363.69358528
2023-10-21,10:07:14.000,294,11017955,13285,0,1697882833,12904.089191549989,85.05684645000292,53364.25954200001
2023-10-21,10:07:15.000,294,11017928,13405,0,1697882834,12904.042037379993,85.56438381000044,53364.69973056
2023-10-21,10:07:16.000,294,11017933,13365,0,1697882835,12904.196972509999,85.87454553000134,53365.18184184
2023-10-21,10:07:17.000,294,11017929,13605,0,1697882836,12904.688723139996,86.02257726000244,53365.698888720006
2023-10-21,10:07:18.000,294,11017959,13485,0,1697882837,12905.369090449989,86.15651073000481,53366.18798712
2023-10-21,10:07:19.000,294,11017926,13365,0,1697882838,12905.436453549999,86.40323028000421,53366.5652916
2023-10-21,10:07:20.000,294,11017941,13365,0,1697882839,12905.247836869989,86.66404809000232,53366.970544560005
2023-10-21,10:07:21.000,294,11017906,13525,0,1697882840,12905.045747570002,86.79093242999807,53367.375797520006
2023-10-21,10:07:22.000,294,11017959,13485,0,1697882841,12904.776295169991,86.67814635000104,53367.73214064001
2023-10-21,10:07:23.000,294,11017934,13245,0,1697882842,12904.55399693999,86.38208288999886,53368.08848376001
2023-10-21,10:07:24.000,294,11017995,13325,0,1697882843,12904.45295228999,85.98733160999836,53368.40290416001
2023-10-21,10:07:25.000,294,11017957,13605,0,1697882844,12904.56073325,85.23307470000145,53368.7312988
2023-10-21,10:07:26.000,294,11017913,13285,0,1697882845,12904.951439229997,84.33078606000345,53369.12956464
2023-10-21,10:07:27.000,294,11017905,13365,0,1697882846,12905.75979643,83.37915351000265,53369.499882
2023-10-21,10:07:28.000,294,11017957,13405,0,1697882847,12906.945386989995,82.73768268000276,53369.80032816
2023-10-21,10:07:29.000,294,11017930,13285,0,1697882848,12908.19834065,82.4204718300025,53370.17763264001
2023-10-21,10:07:30.000,294,11017952,13445,0,1697882849,12908.939334749994,82.09621185000287,53370.62480832
2023-10-21,10:07:31.000,294,11017919,13165,0,1697882850,12909.37045858999,81.70850970000174,53370.96717720001
2023-10-21,10:07:32.000,294,11017929,13365,0,1697882851,12909.545602649996,81.34900406999805,53371.32352032001
2023-10-21,10:07:33.000,294,11017922,13085,0,1697882852,12909.687065159997,80.92605627000012,53371.58903088001
2023-10-21,10:07:34.000,294,11017958,13325,0,1697882853,12909.862209220002,80.48196108000411,53371.87550280001
2023-10-21,10:07:35.000,294,11017898,13205,0,1697882854,12910.151870549998,80.0731115400049,53372.14800048
2023-10-21,10:07:36.000,294,11017951,13405,0,1697882855,12910.663830109996,79.72065504000057,53372.51133072
2023-10-21,10:07:37.000,294,11017914,13125,0,1697882856,12911.532814099999,79.37524767000286,53372.76286704001
2023-10-21,10:07:38.000,294,11017913,13085,0,1697882857,12912.017828420001,79.02984029999789,53373.02837760001
2023-10-21,10:07:39.000,294,11017898,13285,0,1697882858,12911.970674249991,78.64918728000339,53373.26593968001
2023-10-21,10:07:40.000,294,11017932,13285,0,1697882859,12911.61364982,78.58574511000188,53373.510488880005
2023-10-21,10:07:41.000,294,11017973,13165,0,1697882860,12911.135371809993,78.88180857000407,53373.692154
2023-10-21,10:07:42.000,294,11017933,13245,0,1697882861,12910.791819999991,79.10738072999811,53373.81792216001
2023-10-21,10:07:43.000,294,11017910,13285,0,1697882862,12910.36743246999,79.14262638000218,53373.88779336001
2023-10-21,10:07:44.000,294,11017940,13285,0,1697882863,12910.044089589988,79.32590376000007,53374.05548424001
2023-10-21,10:07:45.000,294,11017933,13405,0,1697882864,12910.057562209993,79.81229372999951,53374.23714936
2023-10-21,10:07:46.000,294,11017922,13365,0,1697882865,12910.145134239989,80.49605934000283,53374.36990464001
2023-10-21,10:07:47.000,294,11017956,13325,0,1697882866,12910.138397929994,81.03884235000442,53374.46073720001
2023-10-21,10:07:48.000,294,11017934,13125,0,1697882867,12909.909363389997,81.3701514600034,53374.6004796
2023-10-21,10:07:49.000,294,11017932,13365,0,1697882868,12909.242468699995,81.84949230000348,53374.76817048
2023-10-21,10:07:50.000,294,11017905,13765,0,1697882869,12908.649673419997,82.7306335500034,53374.87297728001
2023-10-21,10:07:51.000,294,11017927,13485,0,1697882870,12908.555365079992,83.8161995699993,53375.02669392
2023-10-21,10:07:52.000,294,11017931,13285,0,1697882871,12908.845026409988,84.64799691000371,53375.25726888001
2023-10-21,10:07:53.000,294,11017935,13445,0,1697882872,12908.838290099993,85.23307470000145,53375.24329464
2023-10-21,10:07:54.000,294,11017919,13205,0,1697882873,12908.784399620003,85.92388944000413,53375.571689280005
2023-10-21,10:07:55.000,294,11017922,13125,0,1697882874,12908.521683530002,86.55126200999803,53375.74636728
2023-10-21,10:07:56.000,294,11017953,13045,0,1697882875,12908.312857919991,87.05175024000346,53375.99790360001
2023-10-21,10:07:57.000,294,11017941,13285,0,1697882876,12908.19834065,87.4887963000001,53376.15860736
2023-10-21,10:07:58.000,294,11017941,13365,0,1697882877,12907.8952067,88.14436538999871,53376.33328536001
2023-10-21,10:07:59.000,294,11017906,13005,0,1697882878,12907.214839389992,88.91272056000162,53376.38219520001
2023-10-21,10:08:00.000,294,11017935,13085,0,1697882879,12906.655725659999,89.52599487000407,53376.57084744001
2023-10-21,10:08:01.000,294,11017923,13205,0,1697882880,12906.042721450001,89.85730398000305,53376.78046104
2023-10-21,10:08:02.000,294,11017938,13445,0,1697882881,12905.456662479999,90.18156396000268,53376.97610040001
2023-10-21,10:08:03.000,294,11017913,13405,0,1697882882,12904.64156897,90.6045117600006,53377.14379128001
2023-10-21,10:08:04.000,294,11017891,13125,0,1697882883,12903.617649849992,90.9499191299983,53377.2555852
2023-10-21,10:08:05.000,294,11017944,12965,0,1697882884,12903.166317079995,91.07680347000132,53377.430263199996
2023-10-21,10:08:06.000,294,11017906,13445,0,1697882885,12903.186526009995,91.1966386799977,53377.61891544
2023-10-21,10:08:07.000,294,11017934,13165,0,1697882886,12903.408824239996,91.44335823000438,53377.86346464001
2023-10-21,10:08:08.000,294,11017895,13365,0,1697882887,12904.015092139998,91.73942168999929,53378.06609112
2023-10-21,10:08:09.000,294,11017895,13005,0,1697882888,12904.39232549999,91.92269907000446,53378.31762744001
2023-10-21,10:08:10.000,294,11017899,13565,0,1697882889,12904.54052432,92.15532035999786,53378.67397056
2023-10-21,10:08:11.000,294,11017971,13405,0,1697882890,12904.53378800999,92.47253120999812,53378.89755840001
2023-10-21,10:08:12.000,294,11017947,13165,0,1697882891,12904.823449340001,92.80384032000438,53379.18403032001
2023-10-21,10:08:13.000,294,11017901,13405,0,1697882892,12905.247836869989,93.21973899000295,53379.526399200004
2023-10-21,10:08:14.000,294,11017957,13245,0,1697882893,12905.59138867999,93.70612896000239,53379.8408196
2023-10-21,10:08:15.000,294,11017895,12965,0,1697882894,12906.002303590001,94.34759979000228,53380.25305968
2023-10-21,10:08:16.000,294,11017907,13285,0,1697882895,12906.352591709998,94.7071054199987,53380.651325520004
2023-10-21,10:08:17.000,294,11017939,13205,0,1697882896,12906.783715549995,94.9538249699981,53381.08452696
2023-10-21,10:08:18.000,294,11017940,13285,0,1697882897,12907.255257249992,95.24988843000028,53381.46881856
2023-10-21,10:08:19.000,294,11017935,13245,0,1697882898,12907.747007879989,95.32037973000115,53381.86009728
2023-10-21,10:08:20.000,294,11017968,13445,0,1697882899,12908.11750493,95.25693755999964,53382.2863116
2023-10-21,10:08:21.000,294,11017964,13605,0,1697882900,12908.17813172,95.46841146000224,53382.69156456
2023-10-21,10:08:22.000,294,11017935,13165,0,1697882901,12908.124241239995,95.56005015000119,53383.10380464
2023-10-21,10:08:23.000,294,11017987,13365,0,1697882902,12907.982778729995,95.34152711999923,53383.39726368001
2023-10-21,10:08:24.000,294,11017881,13365,0,1697882903,12907.962569799995,95.20759365000413,53383.78155528001
2023-10-21,10:08:25.000,294,11017886,13285,0,1697882904,12908.265703749996,95.61644319000334,53384.291615040005
2023-10-21,10:08:26.000,294,11017962,13285,0,1697882905,12908.555365079992,96.4270931400024,53384.794687680005
2023-10-21,10:08:27.000,294,11017949,13405,0,1697882906,12908.878707959993,97.30118526000297,53385.19994064001
2023-10-21,10:08:28.000,294,11017937,13125,0,1697882907,12908.851762719998,97.99199999999837,53385.633142080005
2023-10-21,10:08:29.000,294,11017980,13285,0,1697882908,12908.703563900002,98.40789867000422,53385.94756248
2023-10-21,10:08:30.000,294,11017907,13525,0,1697882909,12908.27917637,98.61232344000018,53386.35980256
2023-10-21,10:08:31.000,294,11017924,13245,0,1697882910,12907.450610239997,98.74625691000256,53386.73011992001
2023-10-21,10:08:32.000,294,11017953,13325,0,1697882911,12906.507526839989,98.79560081999807,53387.072488800004
2023-10-21,10:08:33.000,294,11017960,13285,0,1697882912,12905.61833392,98.83084647000214,53387.30306376001
2023-10-21,10:08:34.000,294,11017942,13405,0,1697882913,12904.890812439997,98.69691299999977,53387.54062584001
2023-10-21,10:08:35.000,294,11017957,13565,0,1697882914,12904.41927074,98.71101125999849,53387.89696896
2023-10-21,10:08:36.000,294,11017963,13445,0,1697882915,12903.752376049997,98.81674821000342,53388.05068560001
2023-10-21,10:08:37.000,294,11017911,13245,0,1697882916,12903.1797897,98.86609211999894,53388.267286320006
2023-10-21,10:08:38.000,294,11017898,13005,0,1697882917,12902.580258109992,98.66166735000297,53388.39305448
2023-10-21,10:08:39.000,294,11017919,13205,0,1697882918,12902.04135331,98.38675127999886,53388.434977200006
2023-10-21,10:08:40.000,294,11017961,13325,0,1697882919,12901.569811609988,97.80872262000048,53388.49786128
2023-10-21,10:08:41.000,294,11017962,13165,0,1697882920,12901.212787179997,97.25889047999954,53388.539784
2023-10-21,10:08:42.000,294,11017896,13365,0,1697882921,12900.788399649995,97.04036745000485,53388.539784
2023-10-21,10:08:43.000,294,11017904,13085,0,1697882922,12900.094559719997,96.76545138000074,53388.379080239996
2023-10-21,10:08:44.000,294,11017949,13445,0,1697882923,12899.40071979,96.48348618000455,53388.30222192
2023-10-21,10:08:45.000,294,11017923,13205,0,1697882924,12898.774242959997,96.40594575000432,53388.246324960004
2023-10-21,10:08:46.000,294,11017929,13245,0,1697882925,12898.471109009995,96.24381576000451,53388.2253636
2023-10-21,10:08:47.000,294,11017912,13285,0,1697882926,12898.23533815999,95.6869344900042,53388.148505280005
2023-10-21,10:08:48.000,294,11017947,13005,0,1697882927,12897.723378599992,94.9185793200013,53387.99478864
2023-10-21,10:08:49.000,294,11017930,13325,0,1697882928,12897.19794641999,94.4603858699993,53387.93889168
2023-10-21,10:08:50.000,294,11017960,13085,0,1697882929,12896.760086269998,94.38284543999907,53387.92491744001
2023-10-21,10:08:51.000,294,11017926,13445,0,1697882930,12896.490633870002,94.05858545999945,53387.71530384001
2023-10-21,10:08:52.000,294,11017907,13285,0,1697882931,12896.430007080002,93.52990071000386,53387.68036824
2023-10-21,10:08:53.000,294,11017927,13245,0,1697882932,12895.98541062,93.14219856000273,53387.526651600005
2023-10-21,10:08:54.000,294,11017932,13565,0,1697882933,12895.486923679993,93.18449333999888,53387.40088344001
2023-10-21,10:08:55.000,294,11017897,13245,0,1697882934,12895.096217699996,93.53694984000322,53387.29607664
2023-10-21,10:08:56.000,294,11017923,13325,0,1697882935,12895.042327219991,93.8682589500022,53387.317038
2023-10-21,10:08:57.000,294,11017991,13365,0,1697882936,12895.385879029993,93.98104502999922,53387.261141040006
2023-10-21,10:08:58.000,294,11017923,13405,0,1697882937,12895.641858809999,94.14317501999903,53387.191269840005
2023-10-21,10:08:59.000,294,11017909,13165,0,1697882938,12896.06624634,94.51677891000145,53387.317038
2023-10-21,10:09:00.000,294,11017896,13165,0,1697882939,12896.685986859993,95.24283930000092,53387.407870560004
2023-10-21,10:09:01.000,294,11017983,13085,0,1697882940,12897.467398820001,96.08873490000406,53387.51966448001
2023-10-21,10:09:02.000,294,11017925,13205,0,1697882941,12898.33638280999,96.85709006999969,53387.63844552001
2023-10-21,10:09:03.000,294,11017940,13205,0,1697882942,12899.131267389988,97.49856089999957,53387.764213680006
2023-10-21,10:09:04.000,294,11017953,13125,0,1697882943,12900.006987690002,98.1823265100029,53387.99478864
2023-10-21,10:09:05.000,294,11017951,13205,0,1697882944,12900.98375264,98.76740430000063,53388.2253636
2023-10-21,10:09:06.000,294,11017929,13325,0,1697882945,12902.04135331,99.21149949000392,53388.51882264
2023-10-21,10:09:07.000,294,11017956,13285,0,1697882946,12903.25388910999,99.61329990000377,53388.66555216
2023-10-21,10:09:08.000,294,11017964,13445,0,1697882947,12904.715668379991,99.70493859000271,53389.01490816
2023-10-21,10:09:09.000,294,11017916,13125,0,1697882948,12906.062930380001,99.8882159700006,53389.30138008
2023-10-21,10:09:10.000,294,11017972,13445,0,1697882949,12907.187894149996,100.4944411500037,53389.67169744
2023-10-21,10:09:11.000,294,11017921,13365,0,1697882950,12908.427375189996,101.59410542999831,53389.888298159996
2023-10-21,10:09:12.000,294,11017978,13325,0,1697882951,12909.868945529997,102.46114841999952,53390.26560264
2023-10-21,10:09:13.000,294,11017915,13245,0,1697882952,12911.101690260002,102.70081883999956,53390.6009844
2023-10-21,10:09:14.000,294,11017942,13325,0,1697882953,12911.82921173999,102.64442580000468,53390.82457224001
2023-10-21,10:09:15.000,294,11017960,13525,0,1697882954,12911.950465319991,102.58803276000253,53390.978288880004
2023-10-21,10:09:16.000,294,11017946,13405,0,1697882955,12911.50586885999,102.8065557900045,53391.15296688
2023-10-21,10:09:17.000,294,11017951,13525,0,1697882956,12910.43479557,103.0039314300011,53391.07610856
2023-10-21,10:09:18.000,294,11017943,13365,0,1697882957,12909.181841909995,103.23655272000178,53390.97130176001
2023-10-21,10:09:19.000,294,11017935,13285,0,1697882958,12907.672908469998,103.65950051999971,53390.63592000001
2023-10-21,10:09:20.000,294,11017941,13485,0,1697882959,12906.305437540002,103.99785875999805,53390.32149960001
2023-10-21,10:09:21.000,294,11017945,13205,0,1697882960,12904.958175539992,104.30802047999896,53389.9721436
2023-10-21,10:09:22.000,294,11017904,13285,0,1697882961,12903.705221880002,104.83670523000183,53389.68567168
2023-10-21,10:09:23.000,294,11017933,13405,0,1697882962,12902.553312869997,104.99178609000228,53389.29439296001
2023-10-21,10:09:24.000,294,11017991,13605,0,1697882963,12901.79210983999,104.66752611000265,53388.938049840006
2023-10-21,10:09:25.000,294,11017966,13445,0,1697882964,12901.064588360001,104.37851177999983,53388.47689992001
2023-10-21,10:09:26.000,294,11017960,13165,0,1697882965,12900.687354999995,104.3996591699979,53388.12055680001
2023-10-21,10:09:27.000,294,11017933,13445,0,1697882966,12900.78166334,104.39261003999854,53387.80613640001
2023-10-21,10:09:28.000,294,11017944,13525,0,1697882967,12901.152160389996,104.21638179000001,53387.491716
2023-10-21,10:09:29.000,294,11017915,13405,0,1697882968,12901.421612789993,104.07539918999828,53387.072488800004
2023-10-21,10:09:30.000,294,11017936,13245,0,1697882969,12901.536130059998,104.28687309000088,53386.84191384
2023-10-21,10:09:31.000,294,11017921,13365,0,1697882970,12901.697801499999,104.82965610000247,53386.60435176
2023-10-21,10:09:32.000,294,11017922,13125,0,1697882971,12902.02114438,105.19621085999825,53386.33185408
2023-10-21,10:09:33.000,294,11017960,13405,0,1697882972,12902.566785490002,105.48522519000107,53386.07333064
2023-10-21,10:09:34.000,294,11017925,13125,0,1697882973,12903.11242659999,105.6614534399996,53385.84275568001
2023-10-21,10:09:35.000,294,11017918,13165,0,1697882974,12903.583968300001,106.04915559000074,53385.59121936
2023-10-21,10:09:36.000,294,11017879,13325,0,1697882975,12904.068982619989,106.67652816000191,53385.416541360006
2023-10-21,10:09:37.000,294,11017937,13285,0,1697882976,12904.648305279996,107.22636030000285,53385.16500504
2023-10-21,10:09:38.000,294,11017964,13325,0,1697882977,12905.146792219988,107.75504504999844,53384.9414172
2023-10-21,10:09:39.000,294,11017924,13405,0,1697882978,12905.934940489991,108.13569807000022,53384.78071344
2023-10-21,10:09:40.000,294,11017925,13205,0,1697882979,12906.66919827999,108.22733675999916,53384.70385512
2023-10-21,10:09:41.000,294,11017936,13285,0,1697882980,12906.595098869999,108.17094372000429,53384.44533168
2023-10-21,10:09:42.000,294,11017957,13205,0,1697882981,12906.494054219998,107.726848530001,53384.347512
2023-10-21,10:09:43.000,294,11017939,13165,0,1697882982,12906.332382779998,107.21226204000413,53384.15885976
2023-10-21,10:09:44.000,294,11017940,13285,0,1697882983,12906.291964919998,106.80341249999765,53384.06802720001
2023-10-21,10:09:45.000,294,11017925,13405,0,1697882984,12906.345855400003,106.73292120000406,53383.9632204
2023-10-21,10:09:46.000,294,11017947,13285,0,1697882985,12906.285228610002,107.02898465999897,53383.87937496001
2023-10-21,10:09:47.000,294,11017932,13445,0,1697882986,12906.298701229993,107.86783113000274,53383.65578712
2023-10-21,10:09:48.000,294,11017940,13365,0,1697882987,12906.170711339997,109.0238884499995,53383.4391864
2023-10-21,10:09:49.000,294,11017930,13085,0,1697882988,12905.766532739995,110.335026630004,53383.166688720004
2023-10-21,10:09:50.000,294,11017948,13325,0,1697882989,12904.850394579997,111.96337566000147,53382.92912664
2023-10-21,10:09:51.000,294,11017910,12965,0,1697882990,12903.974674279998,113.32385775000148,53382.58675776001
2023-10-21,10:09:52.000,294,11017934,13325,0,1697882991,12903.388615309996,114.22614638999949,53382.48893808001
2023-10-21,10:09:53.000,294,11017930,13485,0,1697882992,12902.849710509989,114.62089766999998,53382.29329872
2023-10-21,10:09:54.000,294,11017934,13885,0,1697882993,12902.553312869997,114.53630811000039,53382.06971088
2023-10-21,10:09:55.000,294,11017927,13285,0,1697882994,12902.506158700002,114.12745857000118,53382.076698
2023-10-21,10:09:56.000,294,11017927,13325,0,1697882995,12902.674566449998,113.88073902000178,53381.90900712
2023-10-21,10:09:57.000,294,11017984,13485,0,1697882996,12902.997909329999,113.71860903000197,53381.74830336001
2023-10-21,10:09:58.000,294,11017892,13285,0,1697882997,12903.30104328,113.59172468999896,53381.65048368001
2023-10-21,10:09:59.000,294,11017918,13365,0,1697882998,12903.33472482999,113.28861210000468,53381.48279280001
2023-10-21,10:10:00.000,294,11017984,13045,0,1697882999,12903.33472482999,112.8445169100014,53381.4478572
2023-10-21,10:10:01.000,294,11017947,12765,0,1697883000,12903.604177230001,112.54140431999986,53381.40593448
2023-10-21,10:10:02.000,294,11017950,13165,0,1697883001,12903.920783799993,112.11140739000257,53381.35003752
2023-10-21,10:10:03.000,294,11017965,13125,0,1697883002,12904.405798119995,111.695508720004,53381.28016632
2023-10-21,10:10:04.000,294,11017947,13285,0,1697883003,12905.018802329992,111.61091916000441,53381.24523072001
2023-10-21,10:10:05.000,294,11017916,13285,0,1697883004,12905.7395875,111.70255785000336,53381.18933376
2023-10-21,10:10:06.000,294,11017935,13085,0,1697883005,12906.049457759997,111.95632653000212,53381.07055272
2023-10-21,10:10:07.000,294,11017910,13205,0,1697883006,12906.211129199997,111.95632653000212,53381.02164288
2023-10-21,10:10:08.000,294,11017997,13325,0,1697883007,12906.305437540002,111.62501742000313,53380.839977760006
2023-10-21,10:10:09.000,294,11017939,13165,0,1697883008,12906.595098869999,110.82846573000279,53380.79106792001
2023-10-21,10:10:10.000,294,11017903,13165,0,1697883009,12907.295675109992,110.09535621000396,53380.77709368
2023-10-21,10:10:11.000,294,11017963,13245,0,1697883010,12907.854788839999,109.88388231000135,53380.72818384
2023-10-21,10:10:12.000,294,11017946,13445,0,1697883011,12908.413902569991,110.16584751000482,53380.7491452
2023-10-21,10:10:13.000,294,11017961,13365,0,1697883012,12908.973016299999,110.52535314000124,53380.65831264
2023-10-21,10:10:14.000,294,11017967,13245,0,1697883013,12909.653383609992,110.77207269000064,53380.770106560005
2023-10-21,10:10:15.000,294,11017938,13325,0,1697883014,12910.064298519988,111.03289049999876,53380.69324824001
2023-10-21,10:10:16.000,294,11017937,13525,0,1697883015,12910.212497339999,111.25141353000072,53380.888887600006
2023-10-21,10:10:17.000,294,11017949,13245,0,1697883016,12910.225969959989,111.44174003999797,53381.01465576
2023-10-21,10:10:18.000,294,11017988,13645,0,1697883017,12909.815055049992,111.59682089999842,53381.23125648
2023-10-21,10:10:19.000,294,11017944,13245,0,1697883018,12908.993225229999,112.11140739000257,53381.273179200005
2023-10-21,10:10:20.000,294,11017955,13405,0,1697883019,12908.19160433999,112.56960084000457,53381.25221784
2023-10-21,10:10:21.000,294,11017920,13085,0,1697883020,12907.524709650002,112.97140125000442,53381.25920496
2023-10-21,10:10:22.000,294,11017923,13525,0,1697883021,12906.85781496,113.52123338999809,53381.370998880004
2023-10-21,10:10:23.000,294,11017954,13445,0,1697883022,12906.137029789992,114.07811465999839,53381.32907616
2023-10-21,10:10:24.000,294,11017933,13525,0,1697883023,12905.214155319998,114.1063111800031,53381.343050400006
2023-10-21,10:10:25.000,294,11017939,13045,0,1697883024,12904.365380259995,114.06401639999967,53381.35003752
2023-10-21,10:10:26.000,294,11017913,13165,0,1697883025,12904.143082029994,114.39532550999866,53381.4478572
2023-10-21,10:10:27.000,294,11017959,13405,0,1697883026,12904.31148977999,115.14253329000348,53381.48279280001
2023-10-21,10:10:28.000,294,11017959,13445,0,1697883027,12904.547260629995,115.62187413000356,53381.5177284
2023-10-21,10:10:29.000,294,11017966,13565,0,1697883028,12905.187210079988,115.72056195000187,53381.67144504001
2023-10-21,10:10:30.000,294,11017917,13165,0,1697883029,12906.083139310002,115.74170933999994,53381.76926472001
2023-10-21,10:10:31.000,294,11017938,13525,0,1697883030,12906.87128757999,116.0095762800047,53381.88105864
2023-10-21,10:10:32.000,294,11017956,13125,0,1697883031,12907.140739980001,116.29859061000025,53382.041762400004
2023-10-21,10:10:33.000,294,11017929,13205,0,1697883032,12907.255257249992,117.03170012999908,53382.18849192
2023-10-21,10:10:34.000,294,11017944,13085,0,1697883033,12907.464082860002,117.79300617000263,53382.32124720001
2023-10-21,10:10:35.000,294,11017915,13485,0,1697883034,12907.484291790002,118.29349440000078,53382.47496384
2023-10-21,10:10:36.000,294,11017909,13325,0,1697883035,12907.093585809991,118.46267351999995,53382.600732
2023-10-21,10:10:37.000,294,11017927,13645,0,1697883036,12906.601835179994,118.58955786000297,53382.64265472
2023-10-21,10:10:38.000,294,11017941,13405,0,1697883037,12906.238074439992,119.0759478300024,53382.782397120005
2023-10-21,10:10:39.000,294,11017951,13205,0,1697883038,12905.59812499,119.69627127000422,53382.663616080004
2023-10-21,10:10:40.000,294,11017927,13445,0,1697883039,12904.897548749992,120.05577690000064,53382.663616080004
2023-10-21,10:10:41.000,294,11017922,13165,0,1697883040,12904.082455239994,119.97823647000041,53382.70553880001
2023-10-21,10:10:42.000,294,11017932,13365,0,1697883041,12903.35493375999,119.74561517999973,53382.64265472
2023-10-21,10:10:43.000,294,11017903,13725,0,1697883042,12902.762138479993,119.75266430999909,53382.600732
2023-10-21,10:10:44.000,294,11017972,13645,0,1697883043,12902.088507479995,119.9288925600049,53382.46797672001
2023-10-21,10:10:45.000,294,11018015,13125,0,1697883044,12901.515921129998,119.97823647000041,53382.4609896
2023-10-21,10:10:46.000,294,11017917,13125,0,1697883045,12901.030906809996,119.73151692000101,53382.39111840001
2023-10-21,10:10:47.000,294,11017942,13605,0,1697883046,12900.646937139994,119.14643913000327,53382.3561828
2023-10-21,10:10:48.000,294,11017930,13445,0,1697883047,12900.195604369997,118.67414742000256,53382.25137600001
2023-10-21,10:10:49.000,294,11017966,13165,0,1697883048,12900.020460309992,118.52611569000146,53382.25137600001
2023-10-21,10:10:50.000,294,11017938,13565,0,1697883049,12899.973306139997,118.37103483000101,53382.2863116
2023-10-21,10:10:51.000,294,11017912,13445,0,1697883050,12899.82510732,118.27939614000206,53382.32124720001
2023-10-21,10:10:52.000,294,11017994,13285,0,1697883051,12899.292938829989,118.52611569000146,53382.30028584001
2023-10-21,10:10:53.000,294,11017972,13165,0,1697883052,12898.619307829991,119.25217608000094,53382.23740176
2023-10-21,10:10:54.000,294,11017959,13645,0,1697883053,12898.22186554,119.83725386999868,53382.17451768001
2023-10-21,10:10:55.000,294,11017948,13245,0,1697883054,12898.073666719989,120.04872777000128,53382.12560784
2023-10-21,10:10:56.000,294,11017928,13245,0,1697883055,12898.15450243999,119.99938385999849,53382.1465692
2023-10-21,10:10:57.000,294,11017949,13365,0,1697883056,12898.40374591,120.42938079000305,53382.1465692
2023-10-21,10:10:58.000,294,11017928,13365,0,1697883057,12898.733825099996,121.14134292000381,53382.06971088
2023-10-21,10:10:59.000,294,11017933,13245,0,1697883058,12898.700143549991,121.7687154899977,53381.992852560004
2023-10-21,10:11:00.000,294,11017980,13485,0,1697883059,12898.599098899991,121.98723851999966,53382.02080104
2023-10-21,10:11:01.000,294,11017928,13285,0,1697883060,12898.666462000001,122.15641763999884,53381.86708440001
2023-10-21,10:11:02.000,294,11017951,13205,0,1697883061,12899.023486429993,122.33264589000464,53381.80420032
2023-10-21,10:11:03.000,294,11017927,13325,0,1697883062,12899.35356561999,122.9670675899979,53381.66445792
2023-10-21,10:11:04.000,294,11017919,13205,0,1697883063,12899.858788869991,123.79181580000295,53381.56663824
2023-10-21,10:11:05.000,294,11017975,13085,0,1697883064,12900.76145441,124.73639922000439,53381.41292160001
2023-10-21,10:11:06.000,294,11017878,13405,0,1697883065,12901.778637219999,125.69508090000454,53381.42689584
2023-10-21,10:11:07.000,294,11017956,13285,0,1697883066,12901.805582459994,126.90753126000345,53381.2382436
2023-10-21,10:11:08.000,294,11018005,13765,0,1697883067,12901.502448509993,127.68293555999844,53381.04260424
2023-10-21,10:11:09.000,294,11017957,13405,0,1697883068,12901.158896699992,128.02129380000406,53380.7840808
2023-10-21,10:11:10.000,294,11017974,13245,0,1697883069,12901.0241705,127.88031120000232,53380.62337704001
2023-10-21,10:11:11.000,294,11017950,13365,0,1697883070,12901.381194929992,127.88736033000168,53380.5395316
2023-10-21,10:11:12.000,294,11017913,13405,0,1697883071,12901.98072652,128.26801335000346,53380.35087936
2023-10-21,10:11:13.000,294,11017936,13125,0,1697883072,12902.398377739992,128.93063157000142,53380.09235592001
2023-10-21,10:11:14.000,294,11017969,13165,0,1697883073,12902.627412280002,129.1139089499993,53379.97357488001
2023-10-21,10:11:15.000,294,11017956,13285,0,1697883074,12902.499422389992,129.05751591000444,53379.75697416001
2023-10-21,10:11:16.000,294,11018004,13445,0,1697883075,12902.364696190001,128.99407374000293,53379.58229616
2023-10-21,10:11:17.000,294,11017932,13245,0,1697883076,12902.169343199996,129.02931938999973,53379.40063104001
2023-10-21,10:11:18.000,294,11017940,13645,0,1697883077,12902.13566164999,129.24079329000233,53379.20499168001
2023-10-21,10:11:19.000,294,11017962,13205,0,1697883078,12902.20302475,129.51570935999916,53379.03031368
2023-10-21,10:11:20.000,294,11017928,13325,0,1697883079,12902.18281582,129.54390588000388,53378.84864856001
2023-10-21,10:11:21.000,294,11017969,13365,0,1697883080,12902.02114438,129.31833372000256,53378.90454552
2023-10-21,10:11:22.000,294,11017942,13285,0,1697883081,12902.01440806999,129.43816892999894,53378.84166144
2023-10-21,10:11:23.000,294,11017942,13165,0,1697883082,12902.236706299991,129.8399693399988,53378.84166144
2023-10-21,10:11:24.000,294,11017959,13285,0,1697883083,12902.445531910002,130.59422625000298,53378.70191904001
2023-10-21,10:11:25.000,294,11017963,13245,0,1697883084,12902.661093829993,131.49651489000098,53378.63204784001
2023-10-21,10:11:26.000,294,11017947,13445,0,1697883085,12902.856446819998,132.40585265999835,53378.65300920001
2023-10-21,10:11:27.000,294,11017922,13285,0,1697883086,12903.03832719,133.33633782000106,53378.590125120005
2023-10-21,10:11:28.000,294,11017913,13085,0,1697883087,12902.775611099998,134.04125082000246,53378.49929256
2023-10-21,10:11:29.000,294,11017925,13285,0,1697883088,12902.16260689,134.53468992000126,53378.49929256
2023-10-21,10:11:30.000,294,11017913,13245,0,1697883089,12901.206050870001,134.84485164000216,53378.52724104
2023-10-21,10:11:31.000,294,11017945,13245,0,1697883090,12899.926151970001,134.9858342400039,53378.373524400005
2023-10-21,10:11:32.000,294,11017964,13525,0,1697883091,12898.646253070001,135.25370118000137,53378.35955016
2023-10-21,10:11:33.000,294,11017974,13525,0,1697883092,12897.29899106999,135.5920594199997,53378.21980776
2023-10-21,10:11:34.000,294,11017946,13165,0,1697883093,12895.810266559994,135.91631939999934,53378.101026719996
2023-10-21,10:11:35.000,294,11017951,13125,0,1697883094,12894.018408099997,136.5930358800033,53377.91237448001
2023-10-21,10:11:36.000,294,11017902,13365,0,1697883095,12892.28044011999,137.19221192999976,53377.81455480001
2023-10-21,10:11:37.000,294,11017942,13485,0,1697883096,12890.502054279998,137.62220886000432,53377.54904424
2023-10-21,10:11:38.000,294,11017918,13325,0,1697883097,12888.82471308999,137.91827231999923,53377.38834048001
2023-10-21,10:11:39.000,294,11017908,13285,0,1697883098,12887.026118319998,138.18613926000398,53377.199688240005
2023-10-21,10:11:40.000,294,11017981,13525,0,1697883099,12885.490239639992,138.57384140999784,53376.88526784001
2023-10-21,10:11:41.000,294,11017961,13325,0,1697883100,12884.223813359997,138.88400312999875,53376.68264136
2023-10-21,10:11:42.000,294,11017922,13125,0,1697883101,12883.321147819988,138.81351182999788,53376.410143680005
2023-10-21,10:11:43.000,294,11017930,13085,0,1697883102,12882.64751681999,138.70072575000086,53376.06078768
2023-10-21,10:11:44.000,294,11017935,13365,0,1697883103,12881.987358439997,138.55974314999912,53375.80226424001
2023-10-21,10:11:45.000,294,11017937,13365,0,1697883104,12881.690960799991,138.08040230999904,53375.53675368
2023-10-21,10:11:46.000,294,11017910,13085,0,1697883105,12881.818950690002,137.26975235999998,53375.38303704
2023-10-21,10:11:47.000,294,11017943,13365,0,1697883106,12882.034512609993,136.19123547000345,53375.08259088001
2023-10-21,10:11:48.000,294,11017949,13405,0,1697883107,12882.34438286999,135.25370118000137,53374.83804168
2023-10-21,10:11:49.000,294,11017977,13285,0,1697883108,12882.61383527,134.61927948000084,53374.64938944
2023-10-21,10:11:50.000,294,11017908,13485,0,1697883109,12882.79571564,134.1681351599982,53374.39086600001
2023-10-21,10:11:51.000,294,11017953,13445,0,1697883110,12882.54647216999,133.6253521500039,53374.216188
2023-10-21,10:11:52.000,294,11017934,13445,0,1697883111,12881.980622130002,132.99797958000272,53374.02753576
2023-10-21,10:11:53.000,294,11017944,13405,0,1697883112,12881.34740898999,132.76535829000204,53373.85984488
2023-10-21,10:11:54.000,294,11017952,13605,0,1697883113,12880.869130979998,132.84994785000163,53373.692154
2023-10-21,10:11:55.000,294,11017913,13405,0,1697883114,12880.04730115999,132.75126003000332,53373.54542448
2023-10-21,10:11:56.000,294,11017961,13605,0,1697883115,12879.225471339996,132.43404918000306,53373.35677224
2023-10-21,10:11:57.000,294,11017949,13485,0,1697883116,12878.295860559992,132.44814744000178,53373.02139048
2023-10-21,10:11:58.000,294,11017917,13125,0,1697883117,12877.426876569989,132.3635578800022,53372.65806024
2023-10-21,10:11:59.000,294,11017935,13405,0,1697883118,12876.584837819995,132.1661822399983,53372.19691032
2023-10-21,10:12:00.000,294,11017909,13125,0,1697883119,12875.756271689992,132.29306658000132,53371.84755432
2023-10-21,10:12:01.000,294,11017926,13485,0,1697883120,12875.29820261,132.45519657000114,53371.53313392
2023-10-21,10:12:02.000,294,11017888,13325,0,1697883121,12875.15000378999,132.37060701000155,53371.16980368
2023-10-21,10:12:03.000,294,11017888,13245,0,1697883122,12874.853606149998,132.5750317800048,53370.757563600004
2023-10-21,10:12:04.000,294,11017919,13845,0,1697883123,12874.429218619996,132.9204391500025,53370.26846520001
2023-10-21,10:12:05.000,294,11017926,13525,0,1697883124,12873.99809478,133.06142175000423,53369.80731528
2023-10-21,10:12:06.000,294,11017910,13405,0,1697883125,12873.728642379989,133.03322522999952,53369.44398504
2023-10-21,10:12:07.000,294,11017960,13285,0,1697883126,12873.129110789996,132.84994785000163,53368.96187376
2023-10-21,10:12:08.000,294,11017926,13005,0,1697883127,12872.637360159999,132.79355480999948,53368.47277536001
2023-10-21,10:12:09.000,294,11017947,13085,0,1697883128,12872.442007169993,132.7089652499999,53368.01861256001
2023-10-21,10:12:10.000,294,11017894,13405,0,1697883129,12872.603678609994,132.4763439599992,53367.73214064001
2023-10-21,10:12:11.000,294,11017918,13245,0,1697883130,12872.65083277999,132.49749135000457,53367.305926320005
2023-10-21,10:12:12.000,294,11017975,13405,0,1697883131,12872.785558979995,132.33536136000475,53366.90766048
2023-10-21,10:12:13.000,294,11017930,13325,0,1697883132,12872.724932189994,131.81372574000125,53366.39061360001
2023-10-21,10:12:14.000,294,11017925,13325,0,1697883133,12872.83944946,131.07356709000305,53365.964399280005
2023-10-21,10:12:15.000,294,11017955,13325,0,1697883134,12873.108901859996,130.53783321000083,53365.5870948
2023-10-21,10:12:16.000,294,11017927,13365,0,1697883135,12873.533289389998,130.15718018999905,53365.2028032
2023-10-21,10:12:17.000,294,11017914,13165,0,1697883136,12873.843159649994,130.19947497000248,53364.8185116
2023-10-21,10:12:18.000,294,11017945,13285,0,1697883137,12873.82968702999,130.8197984100043,53364.37133592
2023-10-21,10:12:19.000,294,11017920,13285,0,1697883138,12873.728642379989,131.50356402000034,53363.81236632
2023-10-21,10:12:20.000,294,11017940,13045,0,1697883139,12873.607388799988,131.84192225999868,53363.42108760001
2023-10-21,10:12:21.000,294,11017946,13645,0,1697883140,12873.277309609992,132.03929790000257,53362.89006648001
2023-10-21,10:12:22.000,294,11017933,13205,0,1697883141,12872.684514329994,131.92651181999827,53362.44987792
2023-10-21,10:12:23.000,294,11017896,13325,0,1697883142,12871.923311300001,131.63749749000272,53361.793088640006
2023-10-21,10:12:24.000,294,11017865,13765,0,1697883143,12871.155371959998,131.27799185999902,53361.31097736001
2023-10-21,10:12:25.000,294,11017900,13405,0,1697883144,12870.46153203,131.10881273999985,53360.89175016
2023-10-21,10:12:26.000,294,11017933,13445,0,1697883145,12869.693592689997,131.33438490000117,53360.42361312001
2023-10-21,10:12:27.000,294,11017926,13485,0,1697883146,12869.107533719995,132.02519964000385,53359.91355336
2023-10-21,10:12:28.000,294,11017959,13125,0,1697883147,12868.386748550001,132.8076530699982,53359.31266104
2023-10-21,10:12:29.000,294,11017944,13125,0,1697883148,12867.746799099994,133.27289564999955,53358.88644672
2023-10-21,10:12:30.000,294,11017935,13645,0,1697883149,12867.329147880002,133.68879431999812,53358.369399840005
2023-10-21,10:12:31.000,294,11017933,13125,0,1697883150,12867.04622286,133.96371039000223,53357.95017264
2023-10-21,10:12:32.000,294,11017936,13285,0,1697883151,12866.93844189999,134.02010343000438,53357.55190680001
2023-10-21,10:12:33.000,294,11017935,13525,0,1697883152,12867.005805,133.80862953000178,53357.13966672001
2023-10-21,10:12:34.000,294,11017938,13565,0,1697883153,12867.127058580001,133.28699390999827,53356.860181920005
2023-10-21,10:12:35.000,294,11017954,13405,0,1697883154,12867.308938950002,132.94863566999993,53356.54576152001
2023-10-21,10:12:36.000,294,11017990,13205,0,1697883155,12867.591863969988,132.7724074200014,53356.27326384
2023-10-21,10:12:37.000,294,11017931,13405,0,1697883156,12868.0836146,132.398803529999,53355.83307528
2023-10-21,10:12:38.000,294,11017938,13645,0,1697883157,12868.750509289988,131.8842170400021,53355.58153896001
2023-10-21,10:12:39.000,294,11017930,13605,0,1697883158,12869.437612909991,131.74323444000038,53355.28807992
2023-10-21,10:12:40.000,294,11017954,13525,0,1697883159,12869.774428409997,132.2648700600039,53355.05051784
2023-10-21,10:12:41.000,294,11017976,13445,0,1697883160,12869.821582579993,132.87814436999906,53354.70116184001
2023-10-21,10:12:42.000,294,11017960,13445,0,1697883161,12870.030408189989,132.5891300400035,53354.54045808
2023-10-21,10:12:43.000,294,11017928,13085,0,1697883162,12870.185343319994,132.09569094000472,53354.21206344
2023-10-21,10:12:44.000,294,11017940,13405,0,1697883163,12870.427850479995,131.52471140999842,53353.9186044
2023-10-21,10:12:45.000,294,11017930,13005,0,1697883164,12870.798347529992,130.71406145999936,53353.576235520006
2023-10-21,10:12:46.000,294,11017976,13205,0,1697883165,12871.43156066999,129.97390281000116,53353.29675072
2023-10-21,10:12:47.000,294,11017963,13445,0,1697883166,12872.078246429992,129.33948111000063,53353.10809848
2023-10-21,10:12:48.000,294,11017925,13245,0,1697883167,12872.657569089999,128.557027679999,53352.87752352001
2023-10-21,10:12:49.000,294,11017985,13565,0,1697883168,12873.142583410001,127.82391816000018,53352.68188416001
2023-10-21,10:12:50.000,294,11017975,13565,0,1697883169,12873.438981049992,127.27408601999923,53352.6259872
2023-10-21,10:12:51.000,294,11017966,13445,0,1697883170,12873.661279279993,126.63261518999934,53352.44432208001
2023-10-21,10:12:52.000,294,11017894,13205,0,1697883171,12874.19344776999,125.86426002000371,53352.31855392
2023-10-21,10:12:53.000,294,11017962,13165,0,1697883172,12874.725616260002,125.19459266999911,53352.22073424
2023-10-21,10:12:54.000,294,11017940,13325,0,1697883173,12875.11632224,124.63066226999945,53352.164837280005
2023-10-21,10:12:55.000,294,11017971,13605,0,1697883174,12875.41271987999,124.10197752000386,53352.234708480006
2023-10-21,10:12:56.000,294,11017991,13245,0,1697883175,12875.641754420001,124.01033883000491,53352.26964408
2023-10-21,10:12:57.000,294,11017948,13205,0,1697883176,12875.850580029997,124.0808301299985,53352.17881152001
2023-10-21,10:12:58.000,294,11017942,13285,0,1697883177,12876.55115626999,123.82706144999975,53352.3115668
2023-10-21,10:12:59.000,294,11017962,13245,0,1697883178,12876.995752729992,123.5380471200042,53352.37445088001
2023-10-21,10:13:00.000,294,11017958,13285,0,1697883179,12877.379722399994,123.4252610399999,53352.39541224001
2023-10-21,10:13:01.000,294,11018012,13245,0,1697883180,12877.884945649996,123.16444323000178,53352.451309200005
2023-10-21,10:13:02.000,294,11017943,13525,0,1697883181,12878.302596870002,122.78379021,53352.58406448
2023-10-21,10:13:03.000,294,11017911,13285,0,1697883182,12878.410377829998,122.61461109000084,53352.570090240006
2023-10-21,10:13:04.000,294,11017934,13205,0,1697883183,12878.376696279993,122.57936544000404,53352.67489704
2023-10-21,10:13:05.000,294,11017918,13125,0,1697883184,12878.241970080002,122.67805326000234,53352.80765232001
2023-10-21,10:13:06.000,294,11017883,13405,0,1697883185,12878.255442699992,122.97411672000453,53352.91944624
2023-10-21,10:13:07.000,294,11018004,13525,0,1697883186,12878.127452809997,123.241983660002,53352.98233032
2023-10-21,10:13:08.000,294,11017934,13245,0,1697883187,12877.925363509996,123.05165715000476,53353.03124016
2023-10-21,10:13:09.000,294,11017979,13285,0,1697883188,12877.521184909994,122.76969195000129,53353.14303408001
2023-10-21,10:13:10.000,294,11017920,13285,0,1697883189,12877.036170589992,122.66395500000363,53353.16399544001
2023-10-21,10:13:11.000,294,11017950,13245,0,1697883190,12876.753245569991,122.14936850999948,53353.15700832
2023-10-21,10:13:12.000,294,11017927,13005,0,1697883191,12876.483793169995,121.5219959399983,53353.09412424001
2023-10-21,10:13:13.000,294,11017923,13485,0,1697883192,12876.26823124999,121.04970423000486,53353.003291680005
2023-10-21,10:13:14.000,294,11017928,13245,0,1697883193,12876.153713979998,120.88757423999778,53352.835600800005
2023-10-21,10:13:15.000,294,11017933,13165,0,1697883194,12876.173922909999,120.979212930004,53352.716819760004
2023-10-21,10:13:16.000,294,11017944,13165,0,1697883195,12876.160450289994,121.2259324800034,53352.556116
2023-10-21,10:13:17.000,294,11017956,13125,0,1697883196,12876.032460399998,121.2893746500049,53352.30457968001
2023-10-21,10:13:18.000,294,11017889,13125,0,1697883197,12875.587863939996,120.85232859000098,53352.05304336
2023-10-21,10:13:19.000,294,11017942,13245,0,1697883198,12874.826660909988,119.8161064800006,53351.77355856001
2023-10-21,10:13:20.000,294,11017931,13765,0,1697883199,12873.721906069994,118.8010317599983,53351.59189344
2023-10-21,10:13:21.000,294,11017935,13325,0,1697883200,12872.165818460002,118.30054353000014,53351.24952456001
2023-10-21,10:13:22.000,294,11017905,13285,0,1697883201,12870.852238009997,117.94808703000308,53350.93510416001
2023-10-21,10:13:23.000,294,11017950,13285,0,1697883202,12869.754219479997,117.59563052999874,53350.54382544
2023-10-21,10:13:24.000,294,11017984,13285,0,1697883203,12868.817872389998,117.57448314000067,53350.13158536
2023-10-21,10:13:25.000,294,11017928,13405,0,1697883204,12868.20486818,117.59563052999874,53349.73331952
2023-10-21,10:13:26.000,294,11017964,13125,0,1697883205,12867.89499791999,117.68022008999833,53349.25819536001
2023-10-21,10:13:27.000,294,11017983,13205,0,1697883206,12867.665963379994,117.87759573000221,53348.87390376001
2023-10-21,10:13:28.000,294,11017925,13085,0,1697883207,12867.403247289993,117.92693963999773,53348.307947040004
2023-10-21,10:13:29.000,294,11017909,13565,0,1697883208,12867.396510979997,117.87054660000285,53347.923655440005
2023-10-21,10:13:30.000,294,11017929,13125,0,1697883209,12867.315675259997,117.77890791000391,53347.56731232
2023-10-21,10:13:31.000,294,11017938,13285,0,1697883210,12867.120322269991,118.01152920000459,53347.12013664
2023-10-21,10:13:32.000,294,11017952,13245,0,1697883211,12866.78350677,118.7305404600047,53346.63802536
2023-10-21,10:13:33.000,294,11017983,13365,0,1697883212,12866.170502560002,119.62577997000335,53346.127965600004
2023-10-21,10:13:34.000,294,11017916,13285,0,1697883213,12865.288045949994,120.1756121100043,53345.55502176
2023-10-21,10:13:35.000,294,11017951,13245,0,1697883214,12864.163082179999,120.67610034000245,53344.96111656
2023-10-21,10:13:36.000,294,11017973,13525,0,1697883215,12863.031382099995,121.30347291000362,53344.53490224
2023-10-21,10:13:37.000,294,11017917,13485,0,1697883216,12861.704329029999,122.0295333000031,53343.8571516
2023-10-21,10:13:38.000,294,11017947,13165,0,1697883217,12860.330121789993,122.75559369000257,53343.18638808
2023-10-21,10:13:39.000,294,11017959,13285,0,1697883218,12859.097377059989,123.50280147000012,53342.5645344
2023-10-21,10:13:40.000,294,11017943,13365,0,1697883219,12858.24186568999,124.23591098999896,53341.89377088
2023-10-21,10:13:41.000,294,11017919,13645,0,1697883220,12857.891577569993,124.86328356000013,53341.202046
2023-10-21,10:13:42.000,294,11017933,13245,0,1697883221,12857.830950779993,125.47655787000258,53340.5732052
2023-10-21,10:13:43.000,294,11017986,13205,0,1697883222,12857.804005539998,126.26606043000356,53339.86750608001
2023-10-21,10:13:44.000,294,11017928,13405,0,1697883223,12857.945468049998,127.13310342000477,53339.24565240001
2023-10-21,10:13:45.000,294,11017905,13045,0,1697883224,12857.992622219994,128.03539206000278,53338.66572144
2023-10-21,10:13:46.000,294,11017920,13285,0,1697883225,12857.777060300003,128.97292635000485,53338.050854880006
2023-10-21,10:13:47.000,294,11017885,13005,0,1697883226,12857.574971000002,129.73423239000113,53337.38707848
2023-10-21,10:13:48.000,294,11017956,13445,0,1697883227,12857.366145389991,130.19947497000248,53336.6254824
2023-10-21,10:13:49.000,294,11017952,13285,0,1697883228,12857.318991219996,130.54488234000019,53336.05952568001
2023-10-21,10:13:50.000,294,11017952,13085,0,1697883229,12857.116901919995,130.5730788600049,53335.395749280004
2023-10-21,10:13:51.000,294,11017945,13325,0,1697883230,12856.604942359998,130.833896670003,53334.71799864001
2023-10-21,10:13:52.000,294,11017950,13485,0,1697883231,12855.76290360999,131.40487620000204,53334.10313208
2023-10-21,10:13:53.000,294,11017917,13325,0,1697883232,12854.954546410001,132.32126309999876,53333.31358752
2023-10-21,10:13:54.000,294,11017966,13445,0,1697883233,12854.375223749994,133.38568173000385,53332.59391416
2023-10-21,10:13:55.000,294,11017925,13365,0,1697883234,12854.078826110002,133.59715562999918,53331.97206048
2023-10-21,10:13:56.000,294,11017916,13165,0,1697883235,12853.984517769997,133.2306008700034,53331.25238712
2023-10-21,10:13:57.000,294,11017932,13725,0,1697883236,12853.816110020001,132.85699698000099,53330.57463648001
2023-10-21,10:13:58.000,294,11017911,13285,0,1697883237,12853.59381179,132.84994785000163,53329.882911600005
2023-10-21,10:13:59.000,294,11017920,13285,0,1697883238,12853.122270089989,133.21650261000468,53329.163238240006
2023-10-21,10:14:00.000,294,11017902,13205,0,1697883239,12852.057933109994,133.9214156099988,53328.53439744001
2023-10-21,10:14:01.000,294,11017964,13245,0,1697883240,12850.86560623999,134.74616382000386,53327.76581424001
2023-10-21,10:14:02.000,294,11017892,13285,0,1697883241,12849.720433539995,135.63435420000314,53326.95530832001
2023-10-21,10:14:03.000,294,11017958,13365,0,1697883242,12848.763877519996,136.61418327000138,53326.17275088
2023-10-21,10:14:04.000,294,11017930,13565,0,1697883243,12847.841003050002,137.61515972999769,53325.32730936001
2023-10-21,10:14:05.000,294,11017965,13405,0,1697883244,12846.15692555,139.06023138000455,53324.42597088
2023-10-21,10:14:06.000,294,11017967,12925,0,1697883245,12844.425693880003,140.20923957000196,53323.55258088001
2023-10-21,10:14:07.000,294,11017918,13565,0,1697883246,12843.273784869998,141.12562646999868,53322.6512424
2023-10-21,10:14:08.000,294,11017935,13445,0,1697883247,12842.33070146999,141.7107042600037,53321.72894256001
2023-10-21,10:14:09.000,294,11017940,13325,0,1697883248,12841.556025819991,142.47201029999997,53320.84157832001
2023-10-21,10:14:10.000,294,11017913,13085,0,1697883249,12840.882394819993,142.96544939999876,53320.038059520004
2023-10-21,10:14:11.000,294,11017911,13245,0,1697883250,12840.32328109,143.3531515499999,53319.33236040001
2023-10-21,10:14:12.000,294,11017935,13165,0,1697883251,12839.609232229988,143.67741152999952,53318.58473856
2023-10-21,10:14:13.000,294,11017912,13245,0,1697883252,12838.93560122999,143.83954151999933,53317.858078080004
2023-10-21,10:14:14.000,294,11017918,13125,0,1697883253,12838.598785729999,143.67036240000016,53317.24321152
2023-10-21,10:14:15.000,294,11017925,13165,0,1697883254,12838.517950009998,143.3531515499999,53316.61437072
2023-10-21,10:14:16.000,294,11017930,13605,0,1697883255,12838.67288513999,143.28970937999838,53316.13924656
2023-10-21,10:14:17.000,294,11017922,13405,0,1697883256,12838.89518336999,143.93118020999827,53315.82482616
2023-10-21,10:14:18.000,294,11017942,13245,0,1697883257,12838.91539229999,144.4316684400037,53315.342714880004
2023-10-21,10:14:19.000,294,11017937,13125,0,1697883258,12838.827820269995,144.38232453000091,53315.04925584001
2023-10-21,10:14:20.000,294,11017917,13405,0,1697883259,12839.04338219,144.27658758000325,53314.83265512001
2023-10-21,10:14:21.000,294,11017958,13405,0,1697883260,12839.238735179992,144.3188823599994,53314.63701576001
2023-10-21,10:14:22.000,294,11017934,13325,0,1697883261,12839.461033409993,144.36117714000284,53314.504260480004
2023-10-21,10:14:23.000,294,11017942,13125,0,1697883262,12839.663122709993,144.53740539000137,53314.357530960006
2023-10-21,10:14:24.000,294,11017948,13285,0,1697883263,12839.83153045999,144.35412801000348,53314.28067264001
2023-10-21,10:14:25.000,294,11017942,13125,0,1697883264,12839.811321529989,144.14970324000024,53314.357530960006
2023-10-21,10:14:26.000,294,11017966,13005,0,1697883265,12839.548605440003,144.47396321999986,53314.41342792
2023-10-21,10:14:27.000,294,11017904,13605,0,1697883266,12839.326307210002,144.77002668000205,53314.39246656
2023-10-21,10:14:28.000,294,11017949,13605,0,1697883267,12839.050118499996,144.79117407000012,53314.44836352001
2023-10-21,10:14:29.000,294,11017924,13325,0,1697883268,12838.87497443999,144.94625493000058,53314.51823472001
2023-10-21,10:14:30.000,294,11017938,13205,0,1697883269,12838.81434764999,145.57362750000175,53314.63701576001
2023-10-21,10:14:31.000,294,11017908,13485,0,1697883270,12838.80087503,146.44067049000296,53314.68592560001
2023-10-21,10:14:32.000,294,11017907,13165,0,1697883271,12838.666148829994,147.24427131000266,53314.74880968
2023-10-21,10:14:33.000,294,11017938,13365,0,1697883272,12838.430377979988,148.49901644999773,53314.74880968
2023-10-21,10:14:34.000,294,11017981,13605,0,1697883273,12838.282179159993,149.9581863600033,53314.7208612
2023-10-21,10:14:35.000,294,11017905,13325,0,1697883274,12838.363014879993,151.07899803000328,53314.80470664001
2023-10-21,10:14:36.000,294,11018011,13405,0,1697883275,12838.659412519999,152.15046579000045,53314.85361648001
2023-10-21,10:14:37.000,294,11017994,13165,0,1697883276,12839.144426840001,153.08095095000317,53314.80470664001
2023-10-21,10:14:38.000,294,11017946,13285,0,1697883277,12839.568814370003,153.39816180000344,53314.76977104
2023-10-21,10:14:39.000,294,11017903,12925,0,1697883278,12840.15487333999,153.54619353000453,53314.77675816
2023-10-21,10:14:40.000,294,11017957,13565,0,1697883279,12841.104693049994,153.7012743899977,53314.91650056
2023-10-21,10:14:41.000,294,11017903,13125,0,1697883280,12842.081457999993,154.0960256699982,53315.00034600001
2023-10-21,10:14:42.000,294,11017927,13765,0,1697883281,12843.273784869998,154.39913825999975,53315.13310128
2023-10-21,10:14:43.000,294,11017968,13085,0,1697883282,12844.371803399998,154.65995606999786,53315.26585656001
2023-10-21,10:14:44.000,294,11017950,13085,0,1697883283,12844.89723558,154.97011778999877,53315.30777928001
2023-10-21,10:14:45.000,294,11017942,13325,0,1697883284,12845.1801606,155.02651083000092,53315.39162472
2023-10-21,10:14:46.000,294,11017934,13445,0,1697883285,12845.362040970002,154.68815259000257,53315.482457280006
2023-10-21,10:14:47.000,294,11017928,12765,0,1697883286,12845.644965989988,154.22995914000057,53315.53835424
2023-10-21,10:14:48.000,294,11017918,13205,0,1697883287,12845.98851779999,153.84225698999944,53315.580276960005
2023-10-21,10:14:49.000,294,11017939,13565,0,1697883288,12846.689094039997,153.8775026400035,53315.629186800004
2023-10-21,10:14:50.000,294,11017940,13445,0,1697883289,12847.571550649991,153.90569916000095,53315.747967840005
2023-10-21,10:14:51.000,294,11017972,13285,0,1697883290,12848.359698919994,154.03963263000333,53315.76194208
2023-10-21,10:14:52.000,294,11017891,13605,0,1697883291,12848.83797693,154.3920891300004,53315.78989056001
2023-10-21,10:14:53.000,294,11017964,13285,0,1697883292,12849.093956709992,154.9630686599994,53315.85976176001
2023-10-21,10:14:54.000,294,11017987,13165,0,1697883293,12849.410563279998,155.55519558000378,53315.85277464
2023-10-21,10:14:55.000,294,11017980,13365,0,1697883294,12849.93599546,155.61158861999866,53315.985529920006
2023-10-21,10:14:56.000,294,11017937,13125,0,1697883295,12850.697198489994,155.42831124000077,53316.23007912
2023-10-21,10:14:57.000,294,11017989,13245,0,1697883296,12851.1754765,156.21781380000175,53316.36283440001
2023-10-21,10:14:58.000,294,11017935,13525,0,1697883297,12851.269784839991,157.65583632000198,53316.45366696
2023-10-21,10:14:59.000,294,11017908,13085,0,1697883298,12851.734590229993,158.64271451999957,53316.52353816
2023-10-21,10:15:00.000,294,11017957,13285,0,1697883299,12852.39474861,158.84713929000281,53316.73315176
2023-10-21,10:15:01.000,294,11017926,13525,0,1697883300,12853.021225439988,159.04451492999942,53316.90084264
2023-10-21,10:15:02.000,294,11017933,13365,0,1697883301,12853.65443858,159.6225435899978,53317.13141760001
2023-10-21,10:15:03.000,294,11017943,13205,0,1697883302,12854.132716589993,160.15827747000003,53317.21526304
2023-10-21,10:15:04.000,294,11017951,13165,0,1697883303,12854.63120353,160.80679742999928,53317.41788952001
2023-10-21,10:15:05.000,294,11017924,13285,0,1697883304,12854.8130839,161.5399069499981,53317.662438720006
2023-10-21,10:15:06.000,294,11017925,13245,0,1697883305,12854.456059469994,162.25891820999823,53317.82314248001
2023-10-21,10:15:07.000,294,11017945,13245,0,1697883306,12853.930627289992,162.8862907799994,53318.03275608
2023-10-21,10:15:08.000,294,11017932,13165,0,1697883307,12853.41193142,163.541859869998,53318.1096144
2023-10-21,10:15:09.000,294,11017967,12965,0,1697883308,12852.576628980001,164.26087112999812,53318.18647272001
2023-10-21,10:15:10.000,294,11017932,13245,0,1697883309,12851.680699750003,165.15611064000404,53318.319228
2023-10-21,10:15:11.000,294,11017946,13565,0,1697883310,12850.555735979993,166.53069099000277,53318.27031816
2023-10-21,10:15:12.000,294,11017945,13205,0,1697883311,12849.322991249988,168.35641566000413,53318.22839544
2023-10-21,10:15:13.000,294,11017926,13485,0,1697883312,12847.834266739992,170.0693542500012,53318.1096144
2023-10-21,10:15:14.000,294,11017932,13205,0,1697883313,12846.27144281999,171.40163982000377,53317.87205232001
2023-10-21,10:15:15.000,294,11017922,13245,0,1697883314,12845.395722519992,172.31097759000113,53317.7253228
2023-10-21,10:15:16.000,294,11017917,13605,0,1697883315,12844.85008140999,173.26261014000193,53317.50173496
2023-10-21,10:15:17.000,294,11017925,13325,0,1697883316,12844.169714099997,174.6301413600013,53317.28513424
2023-10-21,10:15:18.000,294,11017928,13445,0,1697883317,12843.61060036999,175.77210041999933,53317.04757216
2023-10-21,10:15:19.000,294,11017979,13325,0,1697883318,12843.50955571999,176.70258558000205,53316.78904872
2023-10-21,10:15:20.000,294,11017951,13645,0,1697883319,12843.462401549994,177.58372683000198,53316.6423192
2023-10-21,10:15:21.000,294,11017937,13645,0,1697883320,12842.984123540002,178.75388241000473,53316.47462832
2023-10-21,10:15:22.000,294,11017957,13645,0,1697883321,12842.41153718999,179.53633583999908,53316.35584728
2023-10-21,10:15:23.000,294,11017913,13205,0,1697883322,12841.865896080002,180.20600319000368,53316.20911776
2023-10-21,10:15:24.000,294,11017971,13245,0,1697883323,12841.36067283,180.81927749999886,53316.06238824
2023-10-21,10:15:25.000,294,11017958,13245,0,1697883324,12840.835240649998,181.55943615000433,53316.12527232001
2023-10-21,10:15:26.000,294,11017924,13645,0,1697883325,12840.350226329996,182.32779131999996,53316.06937536
2023-10-21,10:15:27.000,294,11017957,13245,0,1697883326,12839.804585219994,183.2089325699999,53316.00649128001
2023-10-21,10:15:28.000,294,11017973,13085,0,1697883327,12839.514923889998,183.83630514000106,53316.1182852
2023-10-21,10:15:29.000,294,11017928,13445,0,1697883328,12839.676595329998,184.03368077999767,53316.251040480005
2023-10-21,10:15:30.000,294,11017992,13045,0,1697883329,12839.885420939994,184.23105642000155,53316.43969272001
2023-10-21,10:15:31.000,294,11017906,13445,0,1697883330,12840.127928099995,184.5694146599999,53316.72616464001
2023-10-21,10:15:32.000,294,11017972,13325,0,1697883331,12840.639887659992,184.5835129199986,53316.991675200006
2023-10-21,10:15:33.000,294,11017960,13245,0,1697883332,12841.19900139,184.40728467000008,53317.29212136
2023-10-21,10:15:34.000,294,11017959,13325,0,1697883333,12842.27007467999,184.30859685000178,53317.68340008001
2023-10-21,10:15:35.000,294,11017939,13365,0,1697883334,12843.213158079998,183.9913860000015,53318.095640160005
2023-10-21,10:15:36.000,294,11017942,13445,0,1697883335,12843.96088849,183.60368385000038,53318.61268704
2023-10-21,10:15:37.000,294,11017926,13285,0,1697883336,12844.89049926999,183.0609008399988,53319.18563088
2023-10-21,10:15:38.000,294,11017901,13165,0,1697883337,12845.772955879998,182.18680871999823,53319.73761336
2023-10-21,10:15:39.000,294,11017973,13365,0,1697883338,12846.729511899997,180.81927749999886,53320.3105572
2023-10-21,10:15:40.000,294,11017919,13165,0,1697883339,12848.070037589998,179.0217493500022,53320.92542376
2023-10-21,10:15:41.000,294,11017936,13605,0,1697883340,12849.262364460003,177.52028466000047,53321.463432
2023-10-21,10:15:42.000,294,11017978,13485,0,1697883341,12850.468163949998,176.3642273400037,53321.987466
2023-10-21,10:15:43.000,294,11017931,13285,0,1697883342,12851.377565800001,175.560626520004,53322.44861592001
2023-10-21,10:15:44.000,294,11017850,13685,0,1697883343,12852.02425155999,174.9896469899977,53322.92374008
2023-10-21,10:15:45.000,294,11017933,13325,0,1697883344,12852.765245659997,174.3834218100019,53323.53860664
2023-10-21,10:15:46.000,294,11017920,13205,0,1697883345,12853.849791569992,173.81949141000223,53324.00674368001
2023-10-21,10:15:47.000,294,11017947,13285,0,1697883346,12855.176844640002,173.06523449999804,53324.49584208
2023-10-21,10:15:48.000,294,11017975,13365,0,1697883347,12856.544315569998,172.38851802000136,53324.956992
2023-10-21,10:15:49.000,294,11017948,13765,0,1697883348,12857.743378749998,172.11360195000452,53325.50897448
2023-10-21,10:15:50.000,294,11017882,13125,0,1697883349,12858.868342519992,171.41573808000248,53325.956150160004
2023-10-21,10:15:51.000,294,11017939,13405,0,1697883350,12859.898997949997,170.7108250800011,53326.52210688001
2023-10-21,10:15:52.000,294,11017922,13325,0,1697883351,12860.86902659,170.06230512000184,53326.99024392
2023-10-21,10:15:53.000,294,11017893,13765,0,1697883352,12861.657174859989,169.53362036999897,53327.605110480006
2023-10-21,10:15:54.000,294,11017948,13045,0,1697883353,12862.384696339992,169.03313214000082,53328.18504144
2023-10-21,10:15:55.000,294,11017913,13525,0,1697883354,12863.092008889995,168.71592129000055,53328.7649724
2023-10-21,10:15:56.000,294,11017950,13125,0,1697883355,12863.772376200002,168.19428567000432,53329.30298064001
2023-10-21,10:15:57.000,294,11017962,13445,0,1697883356,12864.42579827,167.36953745999926,53329.78509192001
2023-10-21,10:15:58.000,294,11017914,13325,0,1697883357,12864.809767940002,166.38265926000167,53330.18335776
2023-10-21,10:15:59.000,294,11017955,13365,0,1697883358,12864.809767940002,165.64250061000348,53330.59559784001
2023-10-21,10:16:00.000,294,11017945,13165,0,1697883359,12864.45947981999,165.45922322999832,53330.90303112
2023-10-21,10:16:01.000,294,11017908,13205,0,1697883360,12864.035092289989,165.4944688800024,53331.36418104001
2023-10-21,10:16:02.000,294,11017912,13165,0,1697883361,12863.455769629996,165.5931567000007,53331.62969160001
2023-10-21,10:16:03.000,294,11017943,13405,0,1697883362,12863.06506365,165.81167973000265,53331.895202160005
2023-10-21,10:16:04.000,294,11017955,13245,0,1697883363,12862.728248149993,166.32626621999952,53332.03494456001
2023-10-21,10:16:05.000,294,11017964,13365,0,1697883364,12862.512686230002,166.8549509700024,53332.14673848
2023-10-21,10:16:06.000,294,11017872,13525,0,1697883365,12862.580049329998,167.48232354000356,53332.3633392
2023-10-21,10:16:07.000,294,11017907,12925,0,1697883366,12862.674357669988,168.07445046000066,53332.5729528
2023-10-21,10:16:08.000,294,11017921,13165,0,1697883367,12862.802347559998,168.412808699999,53332.7126952
2023-10-21,10:16:09.000,294,11017933,13245,0,1697883368,12862.788874939994,168.7229704199999,53332.81051488
2023-10-21,10:16:10.000,294,11017884,13125,0,1697883369,12862.842765419999,169.23755691000406,53332.9572444
2023-10-21,10:16:11.000,294,11017928,13245,0,1697883370,12863.02464579,169.94951904000482,53333.14589664
2023-10-21,10:16:12.000,294,11017983,13405,0,1697883371,12862.883183279999,170.86590594000154,53333.20878072001
2023-10-21,10:16:13.000,294,11017896,13405,0,1697883372,12862.357751099997,171.81753849000233,53333.31358752
2023-10-21,10:16:14.000,294,11017945,13565,0,1697883373,12861.82558261,172.43786193000415,53333.29262616
2023-10-21,10:16:15.000,294,11017982,13325,0,1697883374,12861.529184969993,172.98064493999846,53333.355510240006
2023-10-21,10:16:16.000,294,11017968,12925,0,1697883375,12861.583075449998,173.4811331700039,53333.453329920005
2023-10-21,10:16:17.000,294,11017895,13445,0,1697883376,12861.69759271999,174.19309530000464,53333.523201120006
2023-10-21,10:16:18.000,294,11017932,13605,0,1697883377,12861.98051773999,174.67948527000408,53333.502239760004
2023-10-21,10:16:19.000,294,11017949,13485,0,1697883378,12862.297124309996,174.5455518000017,53333.47429128001
2023-10-21,10:16:20.000,294,11017974,13405,0,1697883379,12862.734984459988,174.0873583499997,53333.502239760004
2023-10-21,10:16:21.000,294,11017938,13445,0,1697883380,12862.802347559998,173.76309837000008,53333.39044584
2023-10-21,10:16:22.000,294,11017908,13125,0,1697883381,12862.613730880003,173.2344136200045,53333.22974208001
2023-10-21,10:16:23.000,294,11017938,13565,0,1697883382,12862.18934335,172.76212191000377,53332.97121864001
2023-10-21,10:16:24.000,294,11017944,13125,0,1697883383,12861.684120099999,172.1699949899994,53332.72666944001
2023-10-21,10:16:25.000,294,11017916,13365,0,1697883384,12861.232787330002,171.30295199999819,53332.58692704001
2023-10-21,10:16:26.000,294,11017929,13565,0,1697883385,12860.943125999991,170.32312292999995,53332.349364960006
2023-10-21,10:16:27.000,294,11017935,13325,0,1697883386,12860.963334929991,169.73099601000285,53332.03494456001
2023-10-21,10:16:28.000,294,11017957,13525,0,1697883387,12861.354040910002,169.33624473000236,53331.72052416001
2023-10-21,10:16:29.000,294,11017952,13245,0,1697883388,12861.657174859989,168.89214953999908,53331.49693632
2023-10-21,10:16:30.000,294,11017911,13205,0,1697883389,12861.475294489988,168.76526520000334,53331.21745152001
2023-10-21,10:16:31.000,294,11017945,13605,0,1697883390,12860.86229027999,168.70182303000183,53330.93097960001
2023-10-21,10:16:32.000,294,11017932,13565,0,1697883391,12860.006778909992,168.3775630500022,53330.60957208
2023-10-21,10:16:33.000,294,11017969,13165,0,1697883392,12859.353356839994,168.2647769699979,53330.218293360005
2023-10-21,10:16:34.000,294,11017906,13205,0,1697883393,12858.868342519992,168.41985782999836,53329.99470552001
2023-10-21,10:16:35.000,294,11017947,13045,0,1697883394,12858.55173595,168.5608404300001,53329.72220784
2023-10-21,10:16:36.000,294,11017931,13165,0,1697883395,12858.44395498999,168.7723143300027,53329.41477456
2023-10-21,10:16:37.000,294,11017931,13125,0,1697883396,12858.497845469996,169.02608301000146,53329.08637992001
2023-10-21,10:16:38.000,294,11017949,13245,0,1697883397,12858.794243110002,169.20936038999935,53328.84881784001
2023-10-21,10:16:39.000,294,11017909,13445,0,1697883398,12859.232103259994,169.3926377700045,53328.66715272
2023-10-21,10:16:40.000,294,11017950,13405,0,1697883399,12859.69017234,169.54066949999833,53328.67413984
2023-10-21,10:16:41.000,294,11017924,13285,0,1697883400,12859.898997949997,169.69575035999878,53328.64619136
2023-10-21,10:16:42.000,294,11017980,13285,0,1697883401,12860.013515220002,169.74509427000157,53328.63221712001
2023-10-21,10:16:43.000,294,11017925,13365,0,1697883402,12859.858580089996,169.99886295000033,53328.639204240004
2023-10-21,10:16:44.000,294,11017950,13405,0,1697883403,12859.757535439996,170.49230204999913,53328.660165600006
2023-10-21,10:16:45.000,294,11017912,13485,0,1697883404,12859.919206879997,170.95754463000048,53328.65317848001
2023-10-21,10:16:46.000,294,11017930,13045,0,1697883405,12860.309912859993,170.99279028000456,53328.60426864001
2023-10-21,10:16:47.000,294,11017935,13485,0,1697883406,12860.84208134999,170.83066029000474,53328.58330728001
2023-10-21,10:16:48.000,294,11017931,13245,0,1697883407,12861.057643269996,171.00688854000327,53328.39465504001
2023-10-21,10:16:49.000,294,11017908,13205,0,1697883408,12861.125006369992,171.44393459999992,53328.35273232
2023-10-21,10:16:50.000,294,11017945,13285,0,1697883409,12860.92965338,171.81048936000298,53328.26189976
2023-10-21,10:16:51.000,294,11017973,13525,0,1697883410,12860.505265849999,172.4167145399988,53328.04529904
2023-10-21,10:16:52.000,294,11017962,13205,0,1697883411,12860.040460459997,173.3683470899996,53327.821711200006
2023-10-21,10:16:53.000,294,11017940,13405,0,1697883412,12859.40724732,174.31997964000038,53327.59113624
2023-10-21,10:16:54.000,294,11017965,13125,0,1697883413,12859.063695509998,175.0389909000005,53327.22081888001
2023-10-21,10:16:55.000,294,11017925,13285,0,1697883414,12858.794243110002,175.49013522000314,53326.95530832001
2023-10-21,10:16:56.000,294,11017968,13165,0,1697883415,12858.356382959995,175.71570738000446,53326.815565920006
2023-10-21,10:16:57.000,294,11017939,13285,0,1697883416,12857.783796609998,175.6945599899991,53326.57101672001
2023-10-21,10:16:58.000,294,11017921,13325,0,1697883417,12857.379618009996,175.50423348000186,53326.32646752
2023-10-21,10:16:59.000,294,11017918,13285,0,1697883418,12857.24489180999,175.51833174000058,53326.05396984
2023-10-21,10:17:00.000,294,11017955,13365,0,1697883419,12857.25162812,175.6804617300004,53325.87929184001
2023-10-21,10:17:01.000,294,11017961,13205,0,1697883420,12856.874394759994,175.891935630003,53325.56487144001
2023-10-21,10:17:02.000,294,11017953,13365,0,1697883421,12856.335489960002,176.10340952999832,53325.355257840005
2023-10-21,10:17:03.000,294,11017933,13325,0,1697883422,12855.81005778,176.25849038999877,53324.92904352
2023-10-21,10:17:04.000,294,11017915,13325,0,1697883423,12855.735958369994,175.85668997999892,53324.60763600001
2023-10-21,10:17:05.000,294,11017948,13565,0,1697883424,12855.6888042,175.71570738000446,53324.26526712
2023-10-21,10:17:06.000,294,11017948,13285,0,1697883425,12855.203789879997,176.37832560000243,53323.88796264001
2023-10-21,10:17:07.000,294,11017918,13485,0,1697883426,12854.62446721999,177.21717206999892,53323.4198256
2023-10-21,10:17:08.000,294,11017984,13245,0,1697883427,12854.072089799993,177.92208507000032,53323.01457264
2023-10-21,10:17:09.000,294,11017965,12765,0,1697883428,12853.230051049999,178.73273501999938,53322.72810072
2023-10-21,10:17:10.000,294,11017942,13285,0,1697883429,12851.98383369999,179.57158149000315,53322.39271896
2023-10-21,10:17:11.000,294,11017945,13205,0,1697883430,12850.76456158999,180.79108098000142,53322.10624704
2023-10-21,10:17:12.000,294,11017960,13565,0,1697883431,12849.383618039989,182.01762959999905,53321.812788
2023-10-21,10:17:13.000,294,11017944,13325,0,1697883432,12847.61870482,183.29352212999947,53321.547277440004
2023-10-21,10:17:14.000,294,11017943,13285,0,1697883433,12845.557393959993,184.74564290999842,53321.30971536
2023-10-21,10:17:15.000,294,11017931,13325,0,1697883434,12843.48934678999,186.33169715999975,53321.10010176
2023-10-21,10:17:16.000,294,11017975,13445,0,1697883435,12841.684015710001,187.62873707999825,53320.897475280006
2023-10-21,10:17:17.000,294,11017945,13165,0,1697883436,12840.23570905999,188.53102572000353,53320.659913200005
2023-10-21,10:17:18.000,294,11017958,13365,0,1697883437,12839.01643694999,188.82708917999844,53320.41536400001
2023-10-21,10:17:19.000,294,11017952,13285,0,1697883438,12837.979045209991,188.72135223000078,53320.29658296001
2023-10-21,10:17:20.000,294,11017975,13285,0,1697883439,12837.305414209994,188.39709225000115,53320.19177616
2023-10-21,10:17:21.000,294,11017967,13205,0,1697883440,12837.083115979993,188.18561834999855,53320.205750400004
2023-10-21,10:17:22.000,294,11017903,13005,0,1697883441,12836.887762990002,188.00234097000066,53320.17780192001
2023-10-21,10:17:23.000,294,11017919,13285,0,1697883442,12836.699146309991,187.76971967999998,53320.1358792
2023-10-21,10:17:24.000,294,11017982,13245,0,1697883443,12836.52400225,187.3397227500027,53320.05203376001
2023-10-21,10:17:25.000,294,11017974,13245,0,1697883444,12836.43643021999,186.6982519200028,53320.03107240001
2023-10-21,10:17:26.000,294,11017925,13605,0,1697883445,12836.43643021999,186.18366542999865,53319.8563944
2023-10-21,10:17:27.000,294,11018002,13325,0,1697883446,12836.227604609994,186.0426828300042,53319.7865232
2023-10-21,10:17:28.000,294,11017934,13045,0,1697883447,12836.045724239993,186.04973196000356,53319.653767920005
2023-10-21,10:17:29.000,294,11017998,13405,0,1697883448,12835.890789110003,186.16251804000058,53319.6118452
2023-10-21,10:17:30.000,294,11017925,13405,0,1697883449,12836.086142099994,186.190714559998,53319.59088384
2023-10-21,10:17:31.000,294,11017921,13605,0,1697883450,12836.27475877999,186.31759890000103,53319.56293536
2023-10-21,10:17:32.000,294,11017990,13565,0,1697883451,12836.220868299999,186.60661323000386,53319.56293536
2023-10-21,10:17:33.000,294,11017904,13325,0,1697883452,12836.207395679994,186.93792234000284,53319.52799976001
2023-10-21,10:17:34.000,294,11017911,13485,0,1697883453,12836.47684807999,186.99431537999772,53319.46511568
2023-10-21,10:17:35.000,294,11017923,13205,0,1697883454,12836.867554060002,186.90267668999877,53319.50005128001
2023-10-21,10:17:36.000,294,11017926,13325,0,1697883455,12837.372777309989,186.47267976000148,53319.59787096001
2023-10-21,10:17:37.000,294,11017936,13445,0,1697883456,12838.086826170002,185.7677667600001,53319.63280656
2023-10-21,10:17:38.000,294,11017930,13245,0,1697883457,12839.029909569996,185.2249837499985,53319.7515876
2023-10-21,10:17:39.000,294,11017928,13405,0,1697883458,12839.925838799994,184.82318333999865,53319.82844592
2023-10-21,10:17:40.000,294,11017953,13445,0,1697883459,12840.680305519993,184.2381055500009,53320.01011104001
2023-10-21,10:17:41.000,294,11017993,12965,0,1697883460,12841.05080256999,183.94909121999808,53320.14985344001
2023-10-21,10:17:42.000,294,11017951,13285,0,1697883461,12841.246155559995,183.95614035000472,53320.19876328001
2023-10-21,10:17:43.000,294,11017948,13485,0,1697883462,12841.46171748,184.04777904000366,53320.275621600005
2023-10-21,10:17:44.000,294,11017949,13365,0,1697883463,12841.630125229996,184.08302469000046,53320.4502996
2023-10-21,10:17:45.000,294,11017936,13405,0,1697883464,12841.697488329992,183.81515775000298,53320.61799048
2023-10-21,10:17:46.000,294,11017940,12805,0,1697883465,12841.953468109998,183.71646993000468,53320.72279728001
2023-10-21,10:17:47.000,294,11017965,13285,0,1697883466,12842.33070146999,183.45565211999929,53320.85555256
2023-10-21,10:17:48.000,294,11017955,13085,0,1697883467,12842.775297929991,182.99040953999793,53320.98830784001
2023-10-21,10:17:49.000,294,11017962,13045,0,1697883468,12843.475874169999,182.62385478000215,53321.22586992001
2023-10-21,10:17:50.000,294,11017944,13485,0,1697883469,12844.223604580002,182.33484044999932,53321.41452216
2023-10-21,10:17:51.000,294,11017929,13005,0,1697883470,12844.70861889999,182.42647913999826,53321.68701984001
2023-10-21,10:17:52.000,294,11017975,13285,0,1697883471,12844.68840996999,183.03975345000072,53321.89663344001
2023-10-21,10:17:53.000,294,11017954,13365,0,1697883472,12844.439166499993,183.56138907000422,53322.1272084
2023-10-21,10:17:54.000,294,11017906,13165,0,1697883473,12844.156241479992,183.8785999200045,53322.3018864
2023-10-21,10:17:55.000,294,11017926,13445,0,1697883474,12843.866580149996,184.16056512000068,53322.56739696001
2023-10-21,10:17:56.000,294,11017966,13605,0,1697883475,12843.684699779995,184.36498989000393,53322.70713936
2023-10-21,10:17:57.000,294,11017925,13285,0,1697883476,12843.462401549994,184.66105334999884,53322.8259204
2023-10-21,10:17:58.000,294,11017930,13325,0,1697883477,12843.132322359997,185.28137679000065,53322.93072720001
2023-10-21,10:17:59.000,294,11017889,13325,0,1697883478,12842.546263389995,186.49382714999956,53323.11937944001
2023-10-21,10:18:00.000,294,11017971,13245,0,1697883479,12841.697488329992,188.05168488000345,53323.31501880001
2023-10-21,10:18:01.000,294,11017978,13285,0,1697883480,12840.518634079992,188.96807178000017,53323.42681272
2023-10-21,10:18:02.000,294,11017951,13045,0,1697883481,12839.312834589997,189.2288895899983,53323.629439200005
2023-10-21,10:18:03.000,294,11017954,13005,0,1697883482,12838.558367869999,189.18659481000213,53323.67136192001
2023-10-21,10:18:04.000,294,11017886,13525,0,1697883483,12838.174398199997,188.9821700399989,53323.748220240006
2023-10-21,10:18:05.000,294,11017906,13285,0,1697883484,12838.194607129997,188.56627137000032,53323.83206568
2023-10-21,10:18:06.000,294,11017942,13285,0,1697883485,12838.848029199995,188.0305374899981,53323.90892400001
2023-10-21,10:18:07.000,294,11017939,13325,0,1697883486,12839.690067949989,187.90365315000236,53324.04167928
2023-10-21,10:18:08.000,294,11017914,13365,0,1697883487,12840.20202751,187.9600461900045,53324.10456336001
2023-10-21,10:18:09.000,294,11017940,13365,0,1697883488,12840.821768029993,188.24906052000006,53324.230331520004
2023-10-21,10:18:10.000,294,11017935,13485,0,1697883489,12841.677279399992,188.68610658000398,53324.467893600005
2023-10-21,10:18:11.000,294,11017925,13445,0,1697883490,12842.283547299994,188.91872787000466,53324.74039128
2023-10-21,10:18:12.000,294,11017894,13045,0,1697883491,12842.566472319995,189.36282306000066,53324.93603064
2023-10-21,10:18:13.000,294,11017915,13725,0,1697883492,12842.822452100001,189.88445868000417,53325.1666056
2023-10-21,10:18:14.000,294,11017938,13485,0,1697883493,12843.293993799998,190.23691518000123,53325.43910328
2023-10-21,10:18:15.000,294,11017902,13405,0,1697883494,12843.543237269994,190.4060943000004,53325.62775552
2023-10-21,10:18:16.000,294,11017910,13005,0,1697883495,12844.008042659996,190.4060943000004,53325.99108576
2023-10-21,10:18:17.000,294,11017943,13485,0,1697883496,12844.775982,190.27216082999803,53326.361403120005
2023-10-21,10:18:18.000,294,11017925,13285,0,1697883497,12845.564130270002,189.73642695000308,53326.578003840004
2023-10-21,10:18:19.000,294,11017958,13245,0,1697883498,12846.446586879996,188.93282613000338,53326.94133408
2023-10-21,10:18:20.000,294,11017921,13725,0,1697883499,12847.093272639999,187.91775141000107,53327.22081888001
2023-10-21,10:18:21.000,294,11017935,12925,0,1697883500,12847.49071492999,187.1564453700048,53327.4723552
2023-10-21,10:18:22.000,294,11017976,13365,0,1697883501,12847.975729249993,186.76874322000367,53327.81472408001
2023-10-21,10:18:23.000,294,11017963,13325,0,1697883502,12848.602206079995,186.5713675799998,53327.989402080006
2023-10-21,10:18:24.000,294,11017971,13245,0,1697883503,12849.275837079993,186.16251804000058,53328.22696416001
2023-10-21,10:18:25.000,294,11017930,13325,0,1697883504,12850.050512729991,185.57744025000284,53328.49946184
2023-10-21,10:18:26.000,294,11017940,13165,0,1697883505,12850.838660999994,185.2249837499985,53328.639204240004
2023-10-21,10:18:27.000,294,11017923,13285,0,1697883506,12851.572918789992,185.20383636000042,53328.88375344
2023-10-21,10:18:28.000,294,11017942,13605,0,1697883507,12852.179186689995,185.4858015600039,53329.0095216
2023-10-21,10:18:29.000,294,11017900,13085,0,1697883508,12852.590101599992,185.82415980000223,53329.27503216001
2023-10-21,10:18:30.000,294,11017944,13445,0,1697883509,12852.617046840001,185.9792406600027,53329.48464576
2023-10-21,10:18:31.000,294,11017910,13125,0,1697883510,12852.745036729997,185.97219153000333,53329.715220720005
2023-10-21,10:18:32.000,294,11017945,13885,0,1697883511,12852.852817689993,185.95104413999798,53329.96675704
2023-10-21,10:18:33.000,294,11017942,13245,0,1697883512,12852.832608759993,185.96514240000397,53330.22528048
2023-10-21,10:18:34.000,294,11017968,13245,0,1697883513,12853.18289687999,185.9580932700046,53330.49079104
2023-10-21,10:18:35.000,294,11017940,13245,0,1697883514,12853.896945740002,186.1766162999993,53330.81219856001
2023-10-21,10:18:36.000,294,11017977,13325,0,1697883515,12854.48974102,186.5502201900017,53331.154567440004
2023-10-21,10:18:37.000,294,11017903,13365,0,1697883516,12854.961282719996,186.56431845000043,53331.46898784
2023-10-21,10:18:38.000,294,11017951,13045,0,1697883517,12855.325043459998,186.21186195000337,53331.76943400001
2023-10-21,10:18:39.000,294,11017992,13285,0,1697883518,12855.85047564,186.09907586999907,53332.02097032
2023-10-21,10:18:40.000,294,11017946,13245,0,1697883519,12856.483688779997,186.02153543999884,53332.53801720001
2023-10-21,10:18:41.000,294,11017926,13445,0,1697883520,12857.33246384,186.08497761000035,53332.950257280005
2023-10-21,10:18:42.000,294,11017939,13405,0,1697883521,12858.28228354999,186.5502201900017,53333.404420080005
2023-10-21,10:18:43.000,294,11017937,13005,0,1697883522,12859.211894329994,186.980217119999,53333.837621520004
2023-10-21,10:18:44.000,294,11017940,13245,0,1697883523,12860.080878319997,187.16349450000416,53334.32671992
2023-10-21,10:18:45.000,294,11017984,13205,0,1697883524,12861.050906960001,187.438410570001,53334.85774104001
2023-10-21,10:18:46.000,294,11017942,13245,0,1697883525,12862.216288589996,187.86840749999828,53335.35382656
2023-10-21,10:18:47.000,294,11017953,13245,0,1697883526,12863.20652616,187.84021098000085,53335.87786056
2023-10-21,10:18:48.000,294,11017899,13245,0,1697883527,12864.22370897,187.438410570001,53336.49272712001
2023-10-21,10:18:49.000,294,11017940,13365,0,1697883528,12865.611388829995,186.74759582999832,53337.0796452
2023-10-21,10:18:50.000,294,11017961,13445,0,1697883529,12867.04622286,185.8453071900003,53337.82027992
2023-10-21,10:18:51.000,294,11017972,13365,0,1697883530,12868.669673570002,184.717446390001,53338.40719800001
2023-10-21,10:18:52.000,294,11017887,13245,0,1697883531,12870.35375106999,183.7305681900034,53338.98014184001
2023-10-21,10:18:53.000,294,11017932,13405,0,1697883532,12871.808794029996,182.79303390000132,53339.490201600005
2023-10-21,10:18:54.000,294,11017954,13285,0,1697883533,12872.95396672999,182.109268289998,53339.944364400006
2023-10-21,10:18:55.000,294,11017945,13645,0,1697883534,12874.227129319996,181.64402571000392,53340.496346880005
2023-10-21,10:18:56.000,294,11017915,13325,0,1697883535,12875.493555599991,180.9250144500038,53341.09025208001
2023-10-21,10:18:57.000,294,11017962,13205,0,1697883536,12876.807136049996,180.00157842000044,53341.52345352001
2023-10-21,10:18:58.000,294,11017954,13325,0,1697883537,12878.039880780001,179.11338804000115,53341.956654960006
2023-10-21,10:18:59.000,294,11017931,13285,0,1697883538,12879.272625509991,178.33093460999953,53342.340946560005
2023-10-21,10:19:00.000,294,11017946,13365,0,1697883539,12880.370644039991,178.03487115000462,53342.7042768
2023-10-21,10:19:01.000,294,11017968,13285,0,1697883540,12881.057747659994,178.0912641899995,53342.99773584
2023-10-21,10:19:02.000,294,11017942,13205,0,1697883541,12881.461926259995,178.06306767000206,53343.31215624
2023-10-21,10:19:03.000,294,11017947,13205,0,1697883542,12881.49560781,178.04192028000398,53343.577666799996
2023-10-21,10:19:04.000,294,11017904,13365,0,1697883543,12881.26657326999,177.95028158999776,53343.8571516
2023-10-21,10:19:05.000,294,11017950,13325,0,1697883544,12880.990384559998,177.85159376999945,53344.22048184
2023-10-21,10:19:06.000,294,11017951,13325,0,1697883545,12880.592942269992,177.5484811799979,53344.520928000005
2023-10-21,10:19:07.000,294,11017893,13285,0,1697883546,12880.262863079995,177.07618947000446,53344.72355448
2023-10-21,10:19:08.000,294,11017940,13125,0,1697883547,12880.08771901999,176.90701034999802,53344.91220672
2023-10-21,10:19:09.000,294,11017940,13325,0,1697883548,12880.09445533,176.9422560000021,53345.21265288001
2023-10-21,10:19:10.000,294,11017946,13245,0,1697883549,12879.98667436999,176.7307820999995,53345.43624072
2023-10-21,10:19:11.000,294,11017953,13285,0,1697883550,12880.26959938999,176.44176777000393,53345.68078992
2023-10-21,10:19:12.000,294,11017951,13365,0,1697883551,12880.976911939993,175.6452160800036,53345.93232624001
2023-10-21,10:19:13.000,294,11017979,13325,0,1697883552,12881.421508399995,174.3975200700006,53346.13495272
2023-10-21,10:19:14.000,294,11017942,13405,0,1697883553,12881.711169729992,173.29080665999936,53346.414437520005
2023-10-21,10:19:15.000,294,11017899,13245,0,1697883554,12882.283756079989,172.33917410999857,53346.71488368
2023-10-21,10:19:16.000,294,11017985,13325,0,1697883555,12882.869815049991,171.2677063500014,53346.95943288001
2023-10-21,10:19:17.000,294,11017895,13165,0,1697883556,12883.220103170002,170.02705946999777,53347.16904648
2023-10-21,10:19:18.000,294,11017957,13405,0,1697883557,12883.509764499999,169.14591821999784,53347.3856472
2023-10-21,10:19:19.000,294,11017929,13405,0,1697883558,12883.880261549995,168.63133173000097,53347.490454000006
2023-10-21,10:19:20.000,294,11017927,13605,0,1697883559,12884.318121700002,168.1660891499996,53347.57429944
2023-10-21,10:19:21.000,294,11017951,13245,0,1697883560,12884.89070805,168.08149959000002,53347.78391304
2023-10-21,10:19:22.000,294,11017969,13165,0,1697883561,12885.416140230001,168.40575956999965,53347.96557816001
2023-10-21,10:19:23.000,294,11017942,13645,0,1697883562,12885.928099789999,169.08952518000297,53347.98653952001
2023-10-21,10:19:24.000,294,11017924,13285,0,1697883563,12886.318805769995,169.87902774000395,53347.9795524
2023-10-21,10:19:25.000,294,11017930,13445,0,1697883564,12886.527631379991,170.97869201999856,53348.10532056
2023-10-21,10:19:26.000,294,11017966,13405,0,1697883565,12886.709511749992,172.31097759000113,53348.13326904001
2023-10-21,10:19:27.000,294,11017930,13445,0,1697883566,12886.850974259993,173.41769100000238,53348.11230768001
2023-10-21,10:19:28.000,294,11017979,13565,0,1697883567,12887.100217729989,174.00981791999948,53348.07038496
2023-10-21,10:19:29.000,294,11017926,13245,0,1697883568,12887.275361789994,174.8557135200026,53348.09833344
2023-10-21,10:19:30.000,294,11017912,13205,0,1697883569,12887.005909389998,176.1175077900043,53348.17519176
2023-10-21,10:19:31.000,294,11017920,13325,0,1697883570,12886.675830200002,177.25946685000235,53348.19615312
2023-10-21,10:19:32.000,294,11017922,12925,0,1697883571,12886.547840309991,178.09831331999885,53348.12628192
2023-10-21,10:19:33.000,294,11017921,13165,0,1697883572,12886.581521859996,179.04994586999965,53348.0494236
2023-10-21,10:19:34.000,294,11017921,13445,0,1697883573,12886.08977123,179.81830104000255,53348.00051376
2023-10-21,10:19:35.000,294,11017935,13045,0,1697883574,12885.160160449996,180.44567361000372,53347.874745600006
2023-10-21,10:19:36.000,294,11017904,13365,0,1697883575,12884.304649079997,180.93911271000252,53347.804874400004
2023-10-21,10:19:37.000,294,11017962,13125,0,1697883576,12883.981306199996,181.36206051000045,53347.71404184
2023-10-21,10:19:38.000,294,11017963,12925,0,1697883577,12884.163186569996,181.34796225000173,53347.5952608
2023-10-21,10:19:39.000,294,11017964,13205,0,1697883578,12884.533683619993,181.14353747999849,53347.44853128
2023-10-21,10:19:40.000,294,11017966,13245,0,1697883579,12884.88397173999,180.83337576000486,53347.4555184
2023-10-21,10:19:41.000,294,11017983,13485,0,1697883580,12885.665383699998,180.3187892700007,53347.31577600001
2023-10-21,10:19:42.000,294,11017948,13325,0,1697883581,12886.534367690001,179.53633583999908,53347.28782752
2023-10-21,10:19:43.000,294,11017964,13125,0,1697883582,12886.803820089997,178.73978414999874,53347.12013664
2023-10-21,10:19:44.000,294,11017948,13565,0,1697883583,12886.41311411,178.0066746299999,53347.02930408001
2023-10-21,10:19:45.000,294,11017927,13245,0,1697883584,12886.359223629996,177.32290902000386,53346.92449728
2023-10-21,10:19:46.000,294,11017927,13245,0,1697883585,12886.931809979993,176.78717514000164,53346.87558744
2023-10-21,10:19:47.000,294,11017931,13085,0,1697883586,12887.46397846999,176.49111167999945,53346.582128400005
2023-10-21,10:19:48.000,294,11017931,13045,0,1697883587,12887.49092371,176.6461925399999,53346.47033448
2023-10-21,10:19:49.000,294,11017930,13365,0,1697883588,12887.41008799,177.34405641000194,53346.27469512
2023-10-21,10:19:50.000,294,11017944,13525,0,1697883589,12887.558286809995,178.07011680000141,53346.21879816001
2023-10-21,10:19:51.000,294,11017951,13605,0,1697883590,12887.56502311999,178.41552416999912,53346.030145920005
2023-10-21,10:19:52.000,294,11017942,13405,0,1697883591,12887.52460525999,178.26749243999802,53346.030145920005
2023-10-21,10:19:53.000,294,11017929,13285,0,1697883592,12887.32251595999,178.0560185400027,53345.960274720004
2023-10-21,10:19:54.000,294,11017974,13605,0,1697883593,12887.160844519989,177.7811024699986,53345.96726184
2023-10-21,10:19:55.000,294,11017925,13285,0,1697883594,12887.24841655,177.62602160999813,53346.03713304
2023-10-21,10:19:56.000,294,11017986,13325,0,1697883595,12887.679540389996,177.5484811799979,53346.00219744001
2023-10-21,10:19:57.000,294,11017942,13525,0,1697883596,12888.225181499998,177.0550420799991,53345.95328760001
2023-10-21,10:19:58.000,294,11017963,13245,0,1697883597,12888.78429522999,176.68143819000397,53345.79957096
2023-10-21,10:19:59.000,294,11017957,13445,0,1697883598,12889.255836930002,176.5122590700048,53345.743674000005
2023-10-21,10:20:00.000,294,11017964,13085,0,1697883599,12889.693697079994,176.336030819999,53345.7786096
2023-10-21,10:20:01.000,294,11017974,13365,0,1697883600,12890.394273320002,176.22324474000197,53345.68078992
2023-10-21,10:20:02.000,294,11017926,13405,0,1697883601,12891.33062041,176.10340952999832,53345.624892960004
2023-10-21,10:20:03.000,294,11017981,13365,0,1697883602,12892.14571392,176.37127647000307,53345.51309904
2023-10-21,10:20:04.000,294,11018036,13325,0,1697883603,12892.725036579992,177.24536859000364,53345.4641892
2023-10-21,10:20:05.000,294,11017910,13445,0,1697883604,12892.947334809993,178.19700114000443,53345.33842104
2023-10-21,10:20:06.000,294,11017979,13165,0,1697883605,12893.37845864999,178.86666849000176,53345.310472560006
2023-10-21,10:20:07.000,294,11017915,13485,0,1697883606,12893.70853784,178.90191413999855,53345.254575599996
2023-10-21,10:20:08.000,294,11017916,13165,0,1697883607,12893.876945589996,178.59880155000428,53345.16374304001
2023-10-21,10:20:09.000,294,11017940,13285,0,1697883608,12894.166606919993,178.5494576400015,53345.10784608
2023-10-21,10:20:10.000,294,11017923,13445,0,1697883609,12894.8267653,178.68339111000387,53345.086884719996
2023-10-21,10:20:11.000,294,11017968,13525,0,1697883610,12895.77658500999,178.7609315400041,53345.142781680006
2023-10-21,10:20:12.000,294,11017984,13325,0,1697883611,12896.403061839992,179.01470022000285,53345.1497688
2023-10-21,10:20:13.000,294,11017916,13165,0,1697883612,12896.908285089994,179.48699193000357,53345.10085896
2023-10-21,10:20:14.000,294,11017927,13165,0,1697883613,12897.332672619996,179.8253501700019,53345.16374304001
2023-10-21,10:20:15.000,294,11017974,13445,0,1697883614,12897.467398820001,180.17780666999897,53345.191691520005
2023-10-21,10:20:16.000,294,11017963,13245,0,1697883615,12897.24510059,180.59370534000482,53345.37335664
2023-10-21,10:20:17.000,294,11017944,13285,0,1697883616,12896.773558889989,181.3197657300043,53345.4641892
2023-10-21,10:20:18.000,294,11017962,13485,0,1697883617,12896.430007080002,181.8907452600033,53345.457202080004
2023-10-21,10:20:19.000,294,11017944,13365,0,1697883618,12896.389589220002,182.29254567000316,53345.457202080004
2023-10-21,10:20:20.000,294,11017980,13405,0,1697883619,12896.369380290002,182.34893870999804,53345.59694448001
2023-10-21,10:20:21.000,294,11017933,13045,0,1697883620,12896.315489809997,182.14451394000207,53345.68777704001
2023-10-21,10:20:22.000,294,11017966,13285,0,1697883621,12896.463688629992,181.74976266000158,53345.71572552001
2023-10-21,10:20:23.000,294,11017898,13365,0,1697883622,12896.349171360001,181.63697658000456,53345.79957096
2023-10-21,10:20:24.000,294,11017998,13285,0,1697883623,12896.08645527,181.72156614000414,53345.981236080006
2023-10-21,10:20:25.000,294,11017968,13325,0,1697883624,12896.05951002999,181.78500830999837,53346.11399136
2023-10-21,10:20:26.000,294,11017925,13405,0,1697883625,12895.971937999995,181.53828875999898,53346.28168224
2023-10-21,10:20:27.000,294,11017976,13285,0,1697883626,12895.641858809999,181.29156920999958,53346.38648904001
2023-10-21,10:20:28.000,294,11017962,13085,0,1697883627,12895.453242129988,181.14353747999849,53346.5471928
2023-10-21,10:20:29.000,294,11017933,13365,0,1697883628,12895.439769509998,181.5664852800037,53346.700909440005
2023-10-21,10:20:30.000,294,11017960,13565,0,1697883629,12895.527341539993,182.39123349000147,53346.97340712
2023-10-21,10:20:31.000,294,11017957,13365,0,1697883630,12895.507132609993,183.34991517000162,53347.183020720004
2023-10-21,10:20:32.000,294,11017964,13285,0,1697883631,12895.81700286999,183.8645016599985,53347.47647976
2023-10-21,10:20:33.000,294,11017927,13165,0,1697883632,12896.16729099,183.7940103600049,53347.804874400004
2023-10-21,10:20:34.000,294,11017897,13285,0,1697883633,12896.861130919999,183.26532561000204,53348.13326904001
2023-10-21,10:20:35.000,294,11017966,13085,0,1697883634,12897.561707159992,182.3841843600021,53348.46166368
2023-10-21,10:20:36.000,294,11017959,13325,0,1697883635,12898.370064359995,181.37615876999917,53348.80403256001
2023-10-21,10:20:37.000,294,11017933,13285,0,1697883636,12899.286202519994,180.42452621999837,53349.11845296001
2023-10-21,10:20:38.000,294,11017999,13765,0,1697883637,12899.966569830001,179.89584147000278,53349.383963520006
2023-10-21,10:20:39.000,294,11017940,13445,0,1697883638,12900.518947249999,179.59272888000123,53349.74030664001
2023-10-21,10:20:40.000,294,11017952,13285,0,1697883639,12901.199314559992,179.1697810800033,53350.09664976001
2023-10-21,10:20:41.000,294,11017942,13485,0,1697883640,12901.77190090999,178.9583071800007,53350.45299288
2023-10-21,10:20:42.000,294,11017948,13445,0,1697883641,12902.17607950999,179.4517462799995,53350.85824584
2023-10-21,10:20:43.000,294,11017905,13405,0,1697883642,12902.425322980002,180.0932171099994,53351.1936276
2023-10-21,10:20:44.000,294,11017992,13325,0,1697883643,12902.782347409993,180.35403492000478,53351.55695784001
2023-10-21,10:20:45.000,294,11017942,13325,0,1697883644,12903.35493375999,180.33288752999943,53352.10894032001
2023-10-21,10:20:46.000,294,11017977,13685,0,1697883645,12903.725430810002,180.1707575399996,53352.556116
2023-10-21,10:20:47.000,294,11017946,13645,0,1697883646,12904.021828449993,180.2553470999992,53352.92643336001
2023-10-21,10:20:48.000,294,11017919,13365,0,1697883647,12904.35190763999,179.99452929000108,53353.338673440005
2023-10-21,10:20:49.000,294,11017910,13325,0,1697883648,12904.749349929996,179.43059889000142,53353.778862
2023-10-21,10:20:50.000,294,11017981,13165,0,1697883649,12905.052483879997,178.7468332799981,53354.24001192001
2023-10-21,10:20:51.000,294,11017932,13245,0,1697883650,12905.092901739998,177.96437985000375,53354.57539368001
2023-10-21,10:20:52.000,294,11017957,13405,0,1697883651,12904.964911850002,177.252417720003,53354.94571104
2023-10-21,10:20:53.000,294,11017979,13485,0,1697883652,12904.756086239991,176.66029079999862,53355.15532464001
2023-10-21,10:20:54.000,294,11017950,13205,0,1697883653,12904.587678489996,175.9553778000045,53355.33000264
2023-10-21,10:20:55.000,294,11017937,13285,0,1697883654,12904.863867200002,174.80636960999982,53355.588526080006
2023-10-21,10:20:56.000,294,11017928,13365,0,1697883655,12905.75979643,174.4186674599987,53355.735255600004
2023-10-21,10:20:57.000,294,11017965,13365,0,1697883656,12907.147476289996,174.63719049000065,53355.98679192
2023-10-21,10:20:58.000,294,11017930,13605,0,1697883657,12908.380221020001,174.74997656999767,53356.00076616
2023-10-21,10:20:59.000,294,11017955,13285,0,1697883658,12909.202050839995,174.66538700999808,53356.1195472
2023-10-21,10:21:00.000,294,11017946,13525,0,1697883659,12909.714010399992,174.52440441000363,53356.21037976001
2023-10-21,10:21:01.000,294,11017950,13205,0,1697883660,12910.151870549998,174.5103061500049,53356.32916080001
2023-10-21,10:21:02.000,294,11017970,13285,0,1697883661,12910.724456899996,174.31997964000038,53356.33614792
2023-10-21,10:21:03.000,294,11017940,13445,0,1697883662,12911.182525980003,174.41161832999933,53356.39204488
2023-10-21,10:21:04.000,294,11017954,13405,0,1697883663,12911.79553019,174.78522222000174,53356.475890320005
2023-10-21,10:21:05.000,294,11017949,13285,0,1697883664,12912.408534399998,175.3350543600027,53356.67152968
2023-10-21,10:21:06.000,294,11017919,13565,0,1697883665,12912.738613589994,176.16685169999982,53356.83922056
2023-10-21,10:21:07.000,294,11017955,13485,0,1697883666,12912.570205839998,176.97045251999953,53356.98595008
2023-10-21,10:21:08.000,294,11017982,13445,0,1697883667,12912.166027239997,177.22422119999828,53357.10473112
2023-10-21,10:21:09.000,294,11017939,13565,0,1697883668,12911.58670457999,177.03389469000103,53357.37024168
2023-10-21,10:21:10.000,294,11017958,13485,0,1697883669,12910.899600960001,176.7096347100014,53357.628765120004
2023-10-21,10:21:11.000,294,11017994,13365,0,1697883670,12910.32701460999,176.70258558000205,53357.74055904001
2023-10-21,10:21:12.000,294,11017925,13565,0,1697883671,12909.808318739997,177.06209120999847,53357.866327200005
2023-10-21,10:21:13.000,294,11017939,13765,0,1697883672,12908.871971649998,177.58372683000198,53357.95017264
2023-10-21,10:21:14.000,294,11017978,13325,0,1697883673,12907.733535259998,177.95028158999776,53358.06895368
2023-10-21,10:21:15.000,294,11017917,13405,0,1697883674,12906.568153629989,177.67536552000092,53358.2156832
2023-10-21,10:21:16.000,294,11017964,13565,0,1697883675,12905.362354139994,177.06914033999783,53358.299528640004
2023-10-21,10:21:17.000,294,11017961,13245,0,1697883676,12903.961201659993,176.37832560000243,53358.34843848
2023-10-21,10:21:18.000,294,11017948,13605,0,1697883677,12902.344487260001,175.91308302000107,53358.299528640004
2023-10-21,10:21:19.000,294,11017976,13525,0,1697883678,12900.768190719995,175.6452160800036,53358.39036120001
2023-10-21,10:21:20.000,294,11017972,13645,0,1697883679,12899.319884069999,175.76505128999997,53358.439271040006
2023-10-21,10:21:21.000,294,11017875,13485,0,1697883680,12898.34311912,176.37127647000307,53358.537090720005
2023-10-21,10:21:22.000,294,11017958,13125,0,1697883681,12897.992830999989,176.93520687000273,53358.669846
2023-10-21,10:21:23.000,294,11017945,13325,0,1697883682,12897.588652400002,177.12553337999998,53358.753691440004
2023-10-21,10:21:24.000,294,11017913,13485,0,1697883683,12896.91502139999,177.27356511000107,53358.872472480005
2023-10-21,10:21:25.000,294,11017950,13605,0,1697883684,12896.463688629992,177.76700420999987,53359.10304744001
2023-10-21,10:21:26.000,294,11017971,13725,0,1697883685,12896.261599329991,177.80224986000394,53359.38253224
2023-10-21,10:21:27.000,294,11017910,13405,0,1697883686,12896.032564789995,177.46389161999832,53359.68297840001
2023-10-21,10:21:28.000,294,11017973,13405,0,1697883687,12896.160554679991,177.04799294999975,53359.88560488
2023-10-21,10:21:29.000,294,11017959,13405,0,1697883688,12896.726404719993,176.93520687000273,53360.19303816
2023-10-21,10:21:30.000,294,11017929,13405,0,1697883689,12897.292254759996,177.3158598900045,53360.49348432001
2023-10-21,10:21:31.000,294,11017951,13365,0,1697883690,12897.730114910002,177.71766030000435,53360.982582720004
2023-10-21,10:21:32.000,294,11017948,13325,0,1697883691,12897.864841109993,177.81634812000266,53361.36687432
2023-10-21,10:21:33.000,294,11018024,13245,0,1697883692,12898.11408457999,177.35815467000066,53361.772127280004
2023-10-21,10:21:34.000,294,11017932,13125,0,1697883693,12898.471109009995,176.77307688000292,53362.12148328001
2023-10-21,10:21:35.000,294,11017887,13285,0,1697883694,12898.821397129992,176.0540656200028,53362.54071048
2023-10-21,10:21:36.000,294,11017937,13405,0,1697883695,12899.326620379994,175.2011208900003,53363.02282176
2023-10-21,10:21:37.000,294,11017972,13325,0,1697883696,12900.040669239992,174.57374831999914,53363.518907280006
2023-10-21,10:21:38.000,294,11017922,13085,0,1697883697,12901.111742529996,174.0873583499997,53363.952108720005
2023-10-21,10:21:39.000,294,11017960,13245,0,1697883698,12902.18281582,173.6432631600037,53364.34338744
2023-10-21,10:21:40.000,294,11017951,13405,0,1697883699,12903.045063499994,173.66441055000178,53364.80453736001
2023-10-21,10:21:41.000,294,11017991,13405,0,1697883700,12903.765848670002,173.96752314000332,53365.174854720004
2023-10-21,10:21:42.000,294,11017945,13285,0,1697883701,12904.37885288,174.36932355000317,53365.55215920001
2023-10-21,10:21:43.000,294,11017936,13045,0,1697883702,12905.146792219988,174.65833787999873,53365.866579600006
2023-10-21,10:21:44.000,294,11017892,13245,0,1697883703,12905.827159529996,174.79932048000046,53366.13907728
2023-10-21,10:21:45.000,294,11017943,13325,0,1697883704,12906.278492299993,174.70768179000152,53366.54433024
2023-10-21,10:21:46.000,294,11017927,13205,0,1697883705,12906.022512520001,174.7570257000043,53366.92862184
2023-10-21,10:21:47.000,294,11017905,13085,0,1697883706,12904.964911850002,175.102433070002,53367.20111952001
2023-10-21,10:21:48.000,294,11017920,13365,0,1697883707,12903.691749259997,175.65226521000295,53367.45265584
2023-10-21,10:21:49.000,294,11017965,13445,0,1697883708,12902.459004529992,175.92013215000043,53367.56444976001
2023-10-21,10:21:50.000,294,11017923,13205,0,1697883709,12901.805582459994,175.9906234500013,53367.82996032001
2023-10-21,10:21:51.000,294,11017982,13125,0,1697883710,12901.83926401,176.06816388000152,53368.1723292
2023-10-21,10:21:52.000,294,11017934,13245,0,1697883711,12902.256915229991,176.35717821000435,53368.38892992
2023-10-21,10:21:53.000,294,11017935,13205,0,1697883712,12902.459004529992,176.41357124999922,53368.58456928
2023-10-21,10:21:54.000,294,11017902,13125,0,1697883713,12902.566785490002,176.3853747300018,53368.982835120005
2023-10-21,10:21:55.000,294,11017931,13325,0,1697883714,12902.667830140002,176.17390082999918,53369.38110096001
2023-10-21,10:21:56.000,294,11017971,13205,0,1697883715,12902.728456929988,176.01881996999873,53369.67456000001
2023-10-21,10:21:57.000,294,11017910,13405,0,1697883716,12902.957491469999,176.10340952999832,53370.086800080004
2023-10-21,10:21:58.000,294,11017962,13365,0,1697883717,12902.836237889998,176.06816388000152,53370.42916896
2023-10-21,10:21:59.000,294,11017909,13005,0,1697883718,12902.384905120001,176.0258690999981,53370.79948632001
2023-10-21,10:22:00.000,294,11017945,13485,0,1697883719,12902.06156224,175.70160911999847,53371.09993248
2023-10-21,10:22:01.000,294,11017981,13485,0,1697883720,12902.18281582,175.13062958999944,53371.50518544
2023-10-21,10:22:02.000,294,11017934,13445,0,1697883721,12902.304069400001,174.24948833999952,53371.952361120006
2023-10-21,10:22:03.000,294,11017924,13005,0,1697883722,12902.01440806999,173.73490185000264,53372.27376864
2023-10-21,10:22:04.000,294,11017951,13405,0,1697883723,12901.563075299993,173.5304770799994,53372.51831784
2023-10-21,10:22:05.000,294,11017909,12885,0,1697883724,12901.010697879996,173.60801750999963,53372.80478976
2023-10-21,10:22:06.000,294,11017982,13485,0,1697883725,12900.370748429988,173.65031229000306,53373.00042912001
2023-10-21,10:22:07.000,294,11017905,13245,0,1697883726,12899.831843629996,173.32605231000343,53373.32882376
2023-10-21,10:22:08.000,294,11017953,13285,0,1697883727,12899.41419240999,173.04408710999996,53373.40568208001
2023-10-21,10:22:09.000,294,11017934,13285,0,1697883728,12899.010013810002,173.11457841000083,53373.56638584
2023-10-21,10:22:10.000,294,11017894,13405,0,1697883729,12898.20165661,173.37539621999895,53373.74106384001
2023-10-21,10:22:11.000,294,11017959,13205,0,1697883730,12897.22489166,173.31195405000472,53373.86683200001
2023-10-21,10:22:12.000,294,11017941,13445,0,1697883731,12896.08645527,173.14277492999827,53373.88779336001
2023-10-21,10:22:13.000,294,11017900,13285,0,1697883732,12894.84023791999,173.29785578999872,53373.85285776
2023-10-21,10:22:14.000,294,11017964,13205,0,1697883733,12893.910627140001,173.58687012000155,53373.85285776
2023-10-21,10:22:15.000,294,11017953,13365,0,1697883734,12893.58054794999,173.96752314000332,53373.8318964
2023-10-21,10:22:16.000,294,11017957,13485,0,1697883735,12893.60075687999,174.22129182000208,53373.845870640005
2023-10-21,10:22:17.000,294,11017921,13645,0,1697883736,12893.775900939996,174.11555487000442,53373.775999440004
2023-10-21,10:22:18.000,294,11017933,13365,0,1697883737,12893.843264039991,173.91817923000053,53373.75503808
2023-10-21,10:22:19.000,294,11017928,13245,0,1697883738,12894.233970019988,173.76309837000008,53373.692154
2023-10-21,10:22:20.000,294,11017952,13245,0,1697883739,12895.076008769996,173.72080359000392,53373.678179760005
2023-10-21,10:22:21.000,294,11017962,13285,0,1697883740,12895.830475489995,173.5798209900022,53373.608308560004
2023-10-21,10:22:22.000,294,11017939,13365,0,1697883741,12896.517579109997,173.2485118800032,53373.62228280001
2023-10-21,10:22:23.000,294,11017955,13085,0,1697883742,12896.989120809994,173.1498240600049,53373.56638584
2023-10-21,10:22:24.000,294,11017966,13045,0,1697883743,12897.191210109995,173.21326622999914,53373.608308560004
2023-10-21,10:22:25.000,294,11017957,13245,0,1697883744,12897.548234540001,173.0370379800006,53373.775999440004
2023-10-21,10:22:26.000,294,11017944,13485,0,1697883745,12897.770532770002,172.86785886000143,53373.845870640005
2023-10-21,10:22:27.000,294,11017944,13365,0,1697883746,12897.662751809992,172.88195712000015,53373.90875472001
2023-10-21,10:22:28.000,294,11017919,13085,0,1697883747,12897.433717269996,172.6281884400014,53373.88779336001
2023-10-21,10:22:29.000,294,11017964,13045,0,1697883748,12897.359617859991,172.34622323999793,53374.05548424001
2023-10-21,10:22:30.000,294,11017945,13645,0,1697883749,12896.9823845,172.37441976000264,53374.15330392001
2023-10-21,10:22:31.000,294,11017911,13405,0,1697883750,12896.295280879996,172.60704105000332,53374.230162240005
2023-10-21,10:22:32.000,294,11017956,13685,0,1697883751,12895.527341539993,172.37441976000264,53374.2860592
2023-10-21,10:22:33.000,294,11017937,13245,0,1697883752,12894.914337329996,171.81048936000298,53374.37689176
2023-10-21,10:22:34.000,294,11017922,13205,0,1697883753,12894.510158729994,171.35229591000098,53374.43977584001
2023-10-21,10:22:35.000,294,11017927,13485,0,1697883754,12894.503422419999,171.21131330999924,53374.6004796
2023-10-21,10:22:36.000,294,11017969,13445,0,1697883755,12894.69877540999,170.99279028000456,53374.77515760001
2023-10-21,10:22:37.000,294,11017942,13045,0,1697883756,12894.88739209,170.94344637000177,53374.949835600004
2023-10-21,10:22:38.000,294,11017940,13205,0,1697883757,12894.90760102,171.14787113999773,53375.01271968001
2023-10-21,10:22:39.000,294,11017967,13445,0,1697883758,12895.156844489997,171.62016284999845,53375.21534616
2023-10-21,10:22:40.000,294,11017959,13525,0,1697883759,12895.453242129988,172.1699949899994,53375.54374080001
2023-10-21,10:22:41.000,294,11017933,13325,0,1697883760,12895.446505819993,172.5647462699999,53375.8232256
2023-10-21,10:22:42.000,294,11018003,13165,0,1697883761,12895.399351649998,172.63523757000075,53376.06777480001
2023-10-21,10:22:43.000,294,11017978,13245,0,1697883762,12895.022118289991,172.5435988800018,53376.291362640004
2023-10-21,10:22:44.000,294,11017959,13565,0,1697883763,12894.247442639993,172.40261628000007,53376.45206640001
2023-10-21,10:22:45.000,294,11018003,13525,0,1697883764,12893.41887650999,172.04311065000365,53376.61975728001
2023-10-21,10:22:46.000,294,11017971,13285,0,1697883765,12892.623991929991,171.55672068000422,53376.8712936
2023-10-21,10:22:47.000,294,11017945,13205,0,1697883766,12891.950360929994,171.2183624399986,53377.094881439996
2023-10-21,10:22:48.000,294,11017926,13365,0,1697883767,12891.579863879997,171.04918331999943,53377.199688240005
2023-10-21,10:22:49.000,294,11017903,13285,0,1697883768,12891.344093029991,170.63328465000086,53377.47218592
2023-10-21,10:22:50.000,294,11017959,13365,0,1697883769,12891.12179479999,170.23853337000037,53377.653851040006
2023-10-21,10:22:51.000,294,11017928,13365,0,1697883770,12890.912969189994,170.0200103399984,53377.8494904
2023-10-21,10:22:52.000,294,11017967,13445,0,1697883771,12890.697407269989,169.8719786100046,53377.92634872
2023-10-21,10:22:53.000,294,11017922,13445,0,1697883772,12890.683934649998,169.84378208999988,53377.9542972
2023-10-21,10:22:54.000,294,11017900,13485,0,1697883773,12890.81866084999,169.51952211000025,53377.968271440004
2023-10-21,10:22:55.000,294,11017926,13405,0,1697883774,12890.798451919989,169.2798516900002,53378.07307824
2023-10-21,10:22:56.000,294,11017927,13285,0,1697883775,12890.704143579998,169.63230819000455,53378.06609112
2023-10-21,10:22:57.000,294,11017922,13245,0,1697883776,12890.528999519993,170.14689468000142,53378.12897520001
2023-10-21,10:22:58.000,294,11017909,13445,0,1697883777,12890.219129259996,170.38656510000146,53378.08006536001
2023-10-21,10:22:59.000,294,11017959,13365,0,1697883778,12890.064194129991,170.78131638000195,53378.11500096
2023-10-21,10:23:00.000,294,11017924,13365,0,1697883779,12889.92273161999,171.3311485200029,53378.17788504001
2023-10-21,10:23:01.000,294,11017976,13045,0,1697883780,12889.289518479993,171.8245876200017,53378.19884640001
2023-10-21,10:23:02.000,294,11017948,13445,0,1697883781,12888.986384529991,171.83163675000105,53378.268717599996
2023-10-21,10:23:03.000,294,11017913,13405,0,1697883782,12889.181737519997,171.44393459999992,53378.3385888
2023-10-21,10:23:04.000,294,11017907,13605,0,1697883783,12889.84189589999,171.04213419000007,53378.49929256
2023-10-21,10:23:05.000,294,11017931,13365,0,1697883784,12890.562681069998,171.0562324499988,53378.79973872001
2023-10-21,10:23:06.000,294,11017925,14005,0,1697883785,12891.29020255,171.07737984000414,53379.142107600004
2023-10-21,10:23:07.000,294,11017947,13445,0,1697883786,12891.802162109998,171.02803593000135,53379.43556664
2023-10-21,10:23:08.000,294,11017947,13725,0,1697883787,12892.11876867999,170.9082007199977,53379.77793552
2023-10-21,10:23:09.000,294,11017992,13485,0,1697883788,12892.583574069991,170.88000420000026,53380.23209832
2023-10-21,10:23:10.000,294,11017927,13325,0,1697883789,12893.142687799998,170.99983941000391,53380.65831264
2023-10-21,10:23:11.000,294,11017918,13245,0,1697883790,12893.76916463,170.75311986000452,53381.09151408
2023-10-21,10:23:12.000,294,11017921,13245,0,1697883791,12894.233970019988,170.0341086000044,53381.54567688
2023-10-21,10:23:13.000,294,11017944,13405,0,1697883792,12894.247442639993,169.19526213000063,53381.992852560004
2023-10-21,10:23:14.000,294,11017922,13245,0,1697883793,12894.173343230003,168.32117001000006,53382.447015360005
2023-10-21,10:23:15.000,294,11017921,13645,0,1697883794,12893.964517619992,167.53166744999908,53382.95707512
2023-10-21,10:23:16.000,294,11017992,13565,0,1697883795,12893.33804078999,166.71396837000066,53383.383289440004
2023-10-21,10:23:17.000,294,11017996,13565,0,1697883796,12892.772190750002,166.19938188000378,53383.76758104
2023-10-21,10:23:18.000,294,11017916,13245,0,1697883797,12892.536419899996,165.92446580999967,53384.172834000005
2023-10-21,10:23:19.000,294,11017981,13085,0,1697883798,12892.819344919997,165.74823756000114,53384.62000968001
2023-10-21,10:23:20.000,294,11017935,13165,0,1697883799,12893.189841969994,165.48741975000303,53385.130069440005
2023-10-21,10:23:21.000,294,11017904,13125,0,1697883800,12893.45929436999,165.00807891000295,53385.61218072
2023-10-21,10:23:22.000,294,11017976,13245,0,1697883801,12893.742219389991,164.67676980000397,53386.0244208
2023-10-21,10:23:23.000,294,11017929,13485,0,1697883802,12893.594020569995,164.26792026000476,53386.42967376
2023-10-21,10:23:24.000,294,11017970,13205,0,1697883803,12892.738509199997,163.5277616099993,53386.71614568
2023-10-21,10:23:25.000,294,11017971,13365,0,1697883804,12891.795425799988,163.1964525000003,53387.00960472
2023-10-21,10:23:26.000,294,11017967,13245,0,1697883805,12891.256520999996,163.1964525000003,53387.33101224001
2023-10-21,10:23:27.000,294,11017969,13165,0,1697883806,12891.14874004,163.09071555000264,53387.61049704
2023-10-21,10:23:28.000,294,11017946,13605,0,1697883807,12891.216103139996,163.3938281400042,53387.813123520005
2023-10-21,10:23:29.000,294,11017925,13245,0,1697883808,12891.512500780002,164.05644636000216,53388.099595440006
2023-10-21,10:23:30.000,294,11017982,13125,0,1697883809,12891.559654949997,164.87414544000058,53388.246324960004
2023-10-21,10:23:31.000,294,11017961,13205,0,1697883810,12891.14874004,165.3111915000045,53388.39305448
2023-10-21,10:23:32.000,294,11017958,13365,0,1697883811,12890.441427489997,165.2970932399985,53388.47689992001
2023-10-21,10:23:33.000,294,11017962,13365,0,1697883812,12889.78800542,165.20545454999956,53388.581706720004
2023-10-21,10:23:34.000,294,11017965,13325,0,1697883813,12889.417508369988,165.3111915000045,53388.55375824001
2023-10-21,10:23:35.000,294,11017942,13045,0,1697883814,12889.343408959998,165.247749330003,53388.65856504
2023-10-21,10:23:36.000,294,11017964,13285,0,1697883815,12889.067220249992,165.21955280999828,53388.714461999996
2023-10-21,10:23:37.000,294,11017900,13285,0,1697883816,12888.211708879993,165.1984054200002,53388.77734608
2023-10-21,10:23:38.000,294,11017939,13325,0,1697883817,12887.5515505,165.09266847000254,53388.77734608
2023-10-21,10:23:39.000,294,11017891,13285,0,1697883818,12887.26188916999,164.97988238999824,53388.8542044
2023-10-21,10:23:40.000,294,11017922,13205,0,1697883819,12887.194526069994,164.6415241499999,53388.87516576
2023-10-21,10:23:41.000,294,11017915,13165,0,1697883820,12887.120426659989,164.1974289600039,53388.8542044
2023-10-21,10:23:42.000,294,11017939,13525,0,1697883821,12887.255152859994,164.14103592000174,53388.84023016001
2023-10-21,10:23:43.000,294,11017911,13285,0,1697883822,12887.517868949995,164.48644328999944,53388.7843332
2023-10-21,10:23:44.000,294,11017938,13045,0,1697883823,12887.753639800001,165.0010297800036,53388.83324304
2023-10-21,10:23:45.000,294,11017978,13205,0,1697883824,12887.22147130999,165.45217409999896,53388.91010136001
2023-10-21,10:23:46.000,294,11017907,13285,0,1697883825,12886.520895069996,165.76938494999922,53388.868178640005
2023-10-21,10:23:47.000,294,11017943,13285,0,1697883826,12886.04935337,165.8398762500001,53388.81228168001
2023-10-21,10:23:48.000,294,11017991,13445,0,1697883827,12885.894418239994,165.97380972000246,53388.73542336
2023-10-21,10:23:49.000,294,11017934,13125,0,1697883828,12886.029144439999,166.4954453399987,53388.75638472
2023-10-21,10:23:50.000,294,11017985,13405,0,1697883829,12886.30533314999,167.2638005100016,53388.69350064001
2023-10-21,10:23:51.000,294,11017953,13405,0,1697883830,12886.776874850002,167.96166438000364,53388.80529456
2023-10-21,10:23:52.000,294,11017955,13045,0,1697883831,12887.315779649995,168.25772783999855,53388.81228168001
2023-10-21,10:23:53.000,294,11017951,13245,0,1697883832,12887.908574929992,168.46920174000115,53388.90311424
2023-10-21,10:23:54.000,294,11017963,13445,0,1697883833,12888.6293601,168.79346172000078,53389.105740720006
2023-10-21,10:23:55.000,294,11018002,13285,0,1697883834,12889.100901799997,168.87805128000036,53389.39221264001
2023-10-21,10:23:56.000,294,11018032,13285,0,1697883835,12889.538761949989,168.68067564000376,53389.68567168
2023-10-21,10:23:57.000,294,11017947,13685,0,1697883836,12890.165238779991,168.56788955999946,53390.042014800005
2023-10-21,10:23:58.000,294,11017935,13045,0,1697883837,12890.90623288,168.41985782999836,53390.30752536
2023-10-21,10:23:59.000,294,11017943,13405,0,1697883838,12891.600072809997,168.61723347000225,53390.72675256
2023-10-21,10:24:00.000,294,11017931,13405,0,1697883839,12892.10529606,168.84280563000357,53391.23681232001
2023-10-21,10:24:01.000,294,11017936,13405,0,1697883840,12892.172659159995,168.9062477999978,53391.670013760006
2023-10-21,10:24:02.000,294,11017927,13045,0,1697883841,12891.856052589988,168.9555917100006,53392.02635688001
2023-10-21,10:24:03.000,294,11017940,13125,0,1697883842,12891.344093029991,168.92739519000315,53392.44558408
2023-10-21,10:24:04.000,294,11017937,13405,0,1697883843,12890.87928763999,168.89919866999844,53392.71109464
2023-10-21,10:24:05.000,294,11017928,12965,0,1697883844,12890.589626309993,168.88510040999972,53393.03948928
2023-10-21,10:24:06.000,294,11017939,13645,0,1697883845,12890.502054279998,169.06132865999825,53393.26307712
2023-10-21,10:24:07.000,294,11017951,13525,0,1697883846,12890.603098929998,169.25870430000214,53393.514613440006
2023-10-21,10:24:08.000,294,11017969,13285,0,1697883847,12890.603098929998,169.4631290699981,53393.69627856
2023-10-21,10:24:09.000,294,11017959,13205,0,1697883848,12890.481845349997,169.5124729800009,53393.96178912001
2023-10-21,10:24:10.000,294,11017924,13125,0,1697883849,12890.306701289992,169.329195600003,53394.32511936001
2023-10-21,10:24:11.000,294,11017964,13285,0,1697883850,12889.94294054999,168.69477390000247,53394.569668560005
2023-10-21,10:24:12.000,294,11017957,13245,0,1697883851,12889.653279219994,167.6726500500008,53394.94697304001
2023-10-21,10:24:13.000,294,11017962,13285,0,1697883852,12889.377090509988,166.8549509700024,53395.142612400006
2023-10-21,10:24:14.000,294,11017957,13445,0,1697883853,12889.067220249992,165.95971146000375,53395.42908432001
2023-10-21,10:24:15.000,294,11017943,13445,0,1697883854,12888.64283271999,165.10676673000125,53395.71555624001
2023-10-21,10:24:16.000,294,11017936,13325,0,1697883855,12888.002883269997,164.47234503000072,53395.96709256
2023-10-21,10:24:17.000,294,11017983,13445,0,1697883856,12887.767112419991,164.02120070999808,53396.197667520006
2023-10-21,10:24:18.000,294,11017920,12925,0,1697883857,12887.800793969996,163.76038289999997,53396.42125536
2023-10-21,10:24:19.000,294,11017943,13205,0,1697883858,12887.767112419991,163.79562855000404,53396.4701652
2023-10-21,10:24:20.000,294,11017943,13485,0,1697883859,12887.888365999992,164.19037983000453,53396.512087920004
2023-10-21,10:24:21.000,294,11017955,13245,0,1697883860,12888.42053448999,164.6062785000031,53396.61689472
2023-10-21,10:24:22.000,294,11017946,12925,0,1697883861,12888.838185709996,164.78250675000163,53396.70772728
2023-10-21,10:24:23.000,294,11017898,12925,0,1697883862,12889.047011319992,164.97283325999888,53396.679778800004
2023-10-21,10:24:24.000,294,11017934,13405,0,1697883863,12888.71019582,165.19135629000084,53396.72170152001
2023-10-21,10:24:25.000,294,11017943,13525,0,1697883864,12888.056773750002,165.66364800000156,53396.8544568
2023-10-21,10:24:26.000,294,11017963,13205,0,1697883865,12887.733430870001,166.12889058000292,53396.966250720005
2023-10-21,10:24:27.000,294,11017939,13085,0,1697883866,12887.942256479997,166.48134707999998,53397.02214768
2023-10-21,10:24:28.000,294,11017968,13165,0,1697883867,12888.434007109994,166.79150880000088,53397.085031760005
2023-10-21,10:24:29.000,294,11017979,13485,0,1697883868,12889.228891689992,167.35543920000055,53397.203812800006
2023-10-21,10:24:30.000,294,11017897,13285,0,1697883869,12889.673488149994,167.99691003000044,53397.301632480005
2023-10-21,10:24:31.000,294,11017944,13405,0,1697883870,12889.72064231999,168.45510348000244,53397.31560672001
2023-10-21,10:24:32.000,294,11017917,13605,0,1697883871,12889.80821435,168.84985476000293,53397.420413520005
2023-10-21,10:24:33.000,294,11017958,13445,0,1697883872,12889.96988579,169.20231126,53397.46233624001
2023-10-21,10:24:34.000,294,11017961,13405,0,1697883873,12890.05072151,169.0824760500036,53397.56015592001
2023-10-21,10:24:35.000,294,11017916,13125,0,1697883874,12889.80821435,168.78641259000142,53397.74182104
2023-10-21,10:24:36.000,294,11017945,13325,0,1697883875,12888.999857149996,168.4762508700005,53397.73483392
2023-10-21,10:24:37.000,294,11017908,13165,0,1697883876,12887.699749319996,168.51149652000458,53397.67194984
2023-10-21,10:24:38.000,294,11017919,13165,0,1697883877,12886.029144439999,168.77936346000206,53397.58111728001
2023-10-21,10:24:39.000,294,11017949,13125,0,1697883878,12884.149713949992,169.15296735000447,53397.40643928
2023-10-21,10:24:40.000,294,11017921,13285,0,1697883879,12882.620571579995,169.3644412499998,53397.24573552001
2023-10-21,10:24:41.000,294,11017960,13005,0,1697883880,12881.603388769996,169.63230819000455,53397.21079992
2023-10-21,10:24:42.000,294,11017951,13245,0,1697883881,12880.673777989992,170.04115773000376,53397.15490296001
2023-10-21,10:24:43.000,294,11017956,13245,0,1697883882,12879.818266619994,170.4429581400036,53397.0640704
2023-10-21,10:24:44.000,294,11017992,13165,0,1697883883,12879.245680269996,170.48525291999977,53396.94528936
2023-10-21,10:24:45.000,294,11017917,13125,0,1697883884,12878.76740225999,170.5768916099987,53396.93830224001
2023-10-21,10:24:46.000,294,11017907,13285,0,1697883885,12878.181343290002,170.54869509000127,53396.86144392001
2023-10-21,10:24:47.000,294,11017915,13085,0,1697883886,12878.033144469991,170.4147616199989,53396.868431040006
2023-10-21,10:24:48.000,294,11017947,13005,0,1697883887,12878.066826019996,170.63328465000086,53396.868431040006
2023-10-21,10:24:49.000,294,11017934,13365,0,1697883888,12877.703065279995,170.91524985000433,53396.77759848
2023-10-21,10:24:50.000,294,11017941,13045,0,1697883889,12877.157424169993,170.91524985000433,53396.82650832
2023-10-21,10:24:51.000,294,11017927,13565,0,1697883890,12876.914917009992,170.99279028000456,53396.74266288001
2023-10-21,10:24:52.000,294,11017917,13245,0,1697883891,12876.921653320001,171.32409939000354,53396.72170152001
2023-10-21,10:24:53.000,294,11018000,13405,0,1697883892,12877.069852139997,171.71180154000467,53396.66580456
2023-10-21,10:24:54.000,294,11017959,13605,0,1697883893,12877.197842029993,172.04311065000365,53396.61689472
2023-10-21,10:24:55.000,294,11017913,13365,0,1697883894,12877.292150369998,172.33917410999857,53396.66580456
2023-10-21,10:24:56.000,294,11017918,13005,0,1697883895,12877.258468819993,172.45196019000286,53396.70772728
2023-10-21,10:24:57.000,294,11017924,13325,0,1697883896,12877.480767049994,172.19114238000475,53396.89637952
2023-10-21,10:24:58.000,294,11017908,13005,0,1697883897,12877.500975979994,171.64835937000316,53396.98022496001
2023-10-21,10:24:59.000,294,11017917,12925,0,1697883898,12876.948598559997,171.0562324499988,53397.05009616
2023-10-21,10:25:00.000,294,11017924,13245,0,1697883899,12876.194131839999,170.43590901000425,53397.10599312001
2023-10-21,10:25:01.000,294,11017953,13405,0,1697883900,12875.567655009996,169.92837164999946,53397.14791584001
2023-10-21,10:25:02.000,294,11017945,13325,0,1697883901,12875.244312129995,169.3150973400043,53397.14092872
2023-10-21,10:25:03.000,294,11017953,13525,0,1697883902,12874.981596039994,168.9344443200025,53397.11298024
2023-10-21,10:25:04.000,294,11017954,13445,0,1697883903,12874.819924599993,168.65247911999904,53397.10599312001
2023-10-21,10:25:05.000,294,11017950,13285,0,1697883904,12874.772770429998,168.3634647900035,53397.14791584001
2023-10-21,10:25:06.000,294,11017968,13405,0,1697883905,12874.429218619996,168.28592436000326,53397.14092872
2023-10-21,10:25:07.000,294,11017941,13405,0,1697883906,12874.24060194,168.53264391000266,53397.18983856
2023-10-21,10:25:08.000,294,11017971,13565,0,1697883907,12874.806451979988,168.94149345000187,53397.1688772
2023-10-21,10:25:09.000,294,11017970,13445,0,1697883908,12876.180659219994,169.54066949999833,53397.203812800006
2023-10-21,10:25:10.000,294,11017971,13445,0,1697883909,12877.763692069995,169.8719786100046,53397.25970976
2023-10-21,10:25:11.000,294,11017954,13245,0,1697883910,12879.218735030001,169.80148731000372,53397.22477416001
2023-10-21,10:25:12.000,294,11017919,13045,0,1697883911,12880.478425000001,169.79443818000436,53397.3086196
2023-10-21,10:25:13.000,294,11017911,13285,0,1697883912,12881.482135189995,170.0341086000044,53397.17586432001
2023-10-21,10:25:14.000,294,11017936,13245,0,1697883913,12882.46563644999,170.0059120799997,53397.14791584001
2023-10-21,10:25:15.000,294,11017888,13085,0,1697883914,12883.529973429999,169.76624165999965,53397.21079992
2023-10-21,10:25:16.000,294,11018012,13005,0,1697883915,12884.446111589998,169.25165517000278,53397.15490296001
2023-10-21,10:25:17.000,294,11017957,13405,0,1697883916,12884.917653289995,168.6242826000016,53397.0640704
2023-10-21,10:25:18.000,294,11017951,13285,0,1697883917,12885.308359269991,168.30707175000134,53396.93131512
2023-10-21,10:25:19.000,294,11017977,13085,0,1697883918,12885.402667609997,168.0674013300013,53396.87541816
2023-10-21,10:25:20.000,294,11017937,13485,0,1697883919,12885.079324729995,167.92641872999957,53396.8544568
2023-10-21,10:25:21.000,294,11017925,13205,0,1697883920,12884.567365169998,167.9405169899983,53396.70772728
2023-10-21,10:25:22.000,294,11017956,13445,0,1697883921,12884.297912770002,167.8841239500034,53396.68676592
2023-10-21,10:25:23.000,294,11017951,13605,0,1697883922,12883.94762464999,167.510520060001,53396.61689472
2023-10-21,10:25:24.000,294,11017984,13285,0,1697883923,12883.469346639999,166.9536387900007,53396.48413944001
2023-10-21,10:25:25.000,294,11017973,13565,0,1697883924,12883.092113279992,166.69282098000258,53396.4701652
2023-10-21,10:25:26.000,294,11017912,13285,0,1697883925,12882.721616229996,166.33331534999888,53396.533049280006
2023-10-21,10:25:27.000,294,11017947,13445,0,1697883926,12882.290492389999,165.63545148000412,53396.512087920004
2023-10-21,10:25:28.000,294,11017954,13205,0,1697883927,12881.57644353,165.07857021000382,53396.512087920004
2023-10-21,10:25:29.000,294,11017949,13365,0,1697883928,12880.862394669988,164.90939109000465,53396.58894624
2023-10-21,10:25:30.000,294,11017961,13325,0,1697883929,12880.0742464,165.02922630000103,53396.64484320001
2023-10-21,10:25:31.000,294,11017945,13405,0,1697883930,12879.461242190002,165.35348628000065,53396.69375304001
2023-10-21,10:25:32.000,294,11017947,13165,0,1697883931,12878.942546319995,165.84692537999945,53396.79157272001
2023-10-21,10:25:33.000,294,11018001,13485,0,1697883932,12878.309333179997,166.38970839000103,53396.868431040006
2023-10-21,10:25:34.000,294,11017948,13165,0,1697883933,12877.62896586999,167.2003583400001,53396.91035376001
2023-10-21,10:25:35.000,294,11017950,13765,0,1697883934,12876.854290219992,167.6937974399989,53397.02913480001
2023-10-21,10:25:36.000,294,11017965,13045,0,1697883935,12876.059405639993,167.53166744999908,53397.25970976
2023-10-21,10:25:37.000,294,11017945,13525,0,1697883936,12875.23083950999,167.17216182000266,53397.51124608001
2023-10-21,10:25:38.000,294,11017895,13405,0,1697883937,12874.409009689996,167.06642486999772,53397.67194984
2023-10-21,10:25:39.000,294,11017961,13285,0,1697883938,12874.03177632999,166.9183931400039,53397.86060208
2023-10-21,10:25:40.000,294,11017980,13605,0,1697883939,12873.95094060999,167.0170809600022,53398.147074
2023-10-21,10:25:41.000,294,11017925,13125,0,1697883940,12873.593916179998,167.2638005100016,53398.34271336
2023-10-21,10:25:42.000,294,11017913,13245,0,1697883941,12873.257100679992,167.65150266000273,53398.65014664
2023-10-21,10:25:43.000,294,11017949,13085,0,1697883942,12873.156056029991,168.1026469799981,53398.92264432001
2023-10-21,10:25:44.000,294,11017956,13165,0,1697883943,12873.580443559993,168.18018740999833,53399.22309048
2023-10-21,10:25:45.000,294,11017936,13605,0,1697883944,12874.09913943,168.0321556800045,53399.6143692
2023-10-21,10:25:46.000,294,11017927,13325,0,1697883945,12874.638044229992,167.64445353000337,53400.07551912001
2023-10-21,10:25:47.000,294,11017965,13365,0,1697883946,12874.786243049988,167.4752744100042,53400.47378496
2023-10-21,10:25:48.000,294,11017932,13965,0,1697883947,12875.25104843999,168.09559784999874,53400.8021796
2023-10-21,10:25:49.000,294,11017961,13165,0,1697883948,12875.749535379997,168.7088721600012,53401.09563864
2023-10-21,10:25:50.000,294,11017951,13365,0,1697883949,12876.61178305999,169.25165517000278,53401.51486584001
2023-10-21,10:25:51.000,294,11017898,13285,0,1697883950,12877.521184909994,169.660504710002,53401.93409304
2023-10-21,10:25:52.000,294,11017951,13365,0,1697883951,12878.471004619998,169.80148731000372,53402.31838464
2023-10-21,10:25:53.000,294,11017956,13245,0,1697883952,12879.461242190002,169.8860768700033,53402.66075352001
2023-10-21,10:25:54.000,294,11017949,13605,0,1697883953,12880.727668469997,170.0059120799997,53403.02408376001
2023-10-21,10:25:55.000,294,11017991,13125,0,1697883954,12881.690960799991,169.8719786100046,53403.457285200006
2023-10-21,10:25:56.000,294,11017917,13285,0,1697883955,12882.36459179999,169.55476776000432,53403.84856392
2023-10-21,10:25:57.000,294,11017938,13445,0,1697883956,12882.73508885,169.5477186299977,53404.13503584
2023-10-21,10:25:58.000,294,11017971,13365,0,1697883957,12883.105585899997,169.49132559000282,53404.26779112001
2023-10-21,10:25:59.000,294,11017915,13485,0,1697883958,12882.997804940002,168.94854258000123,53404.42150776
2023-10-21,10:26:00.000,294,11017971,13285,0,1697883959,12882.58689002999,168.1660891499996,53404.442469120004
2023-10-21,10:26:01.000,294,11017995,13405,0,1697883960,12882.36459179999,167.27789877000032,53404.68701832
2023-10-21,10:26:02.000,294,11017944,13405,0,1697883961,12882.182711429989,166.32626621999952,53404.70099256001
2023-10-21,10:26:03.000,294,11017945,13405,0,1697883962,12882.256810839994,165.67069713000092,53404.777850880004
2023-10-21,10:26:04.000,294,11017949,13485,0,1697883963,12882.640780509995,165.10676673000125,53404.80579936
2023-10-21,10:26:05.000,294,11017938,13165,0,1697883964,12883.112322209992,164.458246770002,53404.88964480001
2023-10-21,10:26:06.000,294,11017927,13285,0,1697883965,12883.307675199998,164.19037983000453,53404.90361904
2023-10-21,10:26:07.000,294,11017940,13365,0,1697883966,12883.65122701,163.78857942000468,53404.86868344001
2023-10-21,10:26:08.000,294,11017981,13245,0,1697883967,12884.311385389992,163.36563161999948,53404.798812240006
2023-10-21,10:26:09.000,294,11017918,13325,0,1697883968,12884.97154377,163.31628771000396,53404.74291528001
2023-10-21,10:26:10.000,294,11017934,13125,0,1697883969,12885.429612849992,163.3092385800046,53404.728941040004
2023-10-21,10:26:11.000,294,11017918,13325,0,1697883970,12885.523921189997,163.51366335000057,53404.56823728
2023-10-21,10:26:12.000,294,11017952,13605,0,1697883971,12885.443085469997,163.60530203999951,53404.35862368
2023-10-21,10:26:13.000,294,11017975,13285,0,1697883972,12885.23425986,163.53481073999865,53404.18394568
2023-10-21,10:26:14.000,294,11017933,13405,0,1697883973,12885.12647889999,163.52071247999993,53403.92542224
2023-10-21,10:26:15.000,294,11017945,13045,0,1697883974,12885.06585210999,163.70398985999782,53403.673885920005
2023-10-21,10:26:16.000,294,11017927,13765,0,1697883975,12885.200578309996,163.47841770000377,53403.506195040005
2023-10-21,10:26:17.000,294,11017941,13045,0,1697883976,12885.510448569992,163.18940337000095,53403.40138824001
2023-10-21,10:26:18.000,294,11017905,13085,0,1697883977,12886.12345277999,162.87924165000004,53403.1778004
2023-10-21,10:26:19.000,294,11017952,13165,0,1697883978,12886.931809979993,162.80875034999917,53403.05901936
2023-10-21,10:26:20.000,294,11017916,13245,0,1697883979,12887.517868949995,162.75940644000366,53402.82145728
2023-10-21,10:26:21.000,294,11017924,13205,0,1697883980,12888.184763639998,162.86514339000132,53402.786521680006
2023-10-21,10:26:22.000,294,11017935,13285,0,1697883981,12888.87186726,163.11891207000008,53402.59088232001
2023-10-21,10:26:23.000,294,11017904,13445,0,1697883982,12889.053747630001,162.96383120999963,53402.402230080006
2023-10-21,10:26:24.000,294,11017891,13365,0,1697883983,12888.993120840001,162.3435077699978,53402.27646192001
2023-10-21,10:26:25.000,294,11017914,13165,0,1697883984,12889.087429179992,161.47646478000388,53402.24152632
2023-10-21,10:26:26.000,294,11017990,13165,0,1697883985,12889.397299439988,161.01827133000188,53402.115758160005
2023-10-21,10:26:27.000,294,11017886,13125,0,1697883986,12889.72737863,160.31335833000048,53401.948067280005
2023-10-21,10:26:28.000,294,11017954,13245,0,1697883987,12889.72064231999,159.17139927000244,53401.71749232
2023-10-21,10:26:29.000,294,11017949,13605,0,1697883988,12889.525289329998,158.00124368999968,53401.69653096
2023-10-21,10:26:30.000,294,11017956,13565,0,1697883989,12889.228891689992,156.9297759300025,53401.52185296
2023-10-21,10:26:31.000,294,11017937,13445,0,1697883990,12889.006593459992,155.58339210000122,53401.36813632001
2023-10-21,10:26:32.000,294,11017940,13565,0,1697883991,12888.50137020999,154.1594678399997,53401.1864712
2023-10-21,10:26:33.000,294,11017954,13285,0,1697883992,12887.928783859992,152.93996835000144,53401.05371592001
2023-10-21,10:26:34.000,294,11017958,13405,0,1697883993,12887.645858839991,151.91079537000041,53400.87903792
2023-10-21,10:26:35.000,294,11017926,13125,0,1697883994,12887.52460525999,151.08604716000264,53400.774231120005
2023-10-21,10:26:36.000,294,11017893,13205,0,1697883995,12887.457242159995,150.67014849000407,53400.501733439996
2023-10-21,10:26:37.000,294,11017967,13245,0,1697883996,12887.38314274999,150.42342894000467,53400.320068320005
2023-10-21,10:26:38.000,294,11017916,13325,0,1697883997,12887.41008799,150.0568741800016,53400.08250624
2023-10-21,10:26:39.000,294,11017953,13405,0,1697883998,12887.54481418999,149.82425289000093,53399.97769944001
2023-10-21,10:26:40.000,294,11017982,13405,0,1697883999,12887.847948139992,149.76081071999943,53399.935776720005
2023-10-21,10:26:41.000,294,11017951,13205,0,1697884000,12888.279071979989,149.83835114999965,53399.830969919996
2023-10-21,10:26:42.000,294,11017970,13445,0,1697884001,12888.64283271999,150.1062180900044,53399.83795704001
2023-10-21,10:26:43.000,294,11017940,12965,0,1697884002,12888.81124047,150.52916589000233,53399.78904720001
2023-10-21,10:26:44.000,294,11017932,13245,0,1697884003,12889.080692869997,150.72654152999894,53399.63533056
2023-10-21,10:26:45.000,294,11017947,13285,0,1697884004,12889.68696077,150.90276978000475,53399.62834344
2023-10-21,10:26:46.000,294,11017929,13325,0,1697884005,12890.299964979997,151.49489670000185,53399.600394960005
2023-10-21,10:26:47.000,294,11017976,13245,0,1697884006,12890.535735830003,152.0235814500047,53399.60738208
2023-10-21,10:26:48.000,294,11017946,13285,0,1697884007,12890.225865569992,152.54521707000094,53399.54449800001
2023-10-21,10:26:49.000,294,11017935,13285,0,1697884008,12890.03051258,152.897673569998,53399.55847224
2023-10-21,10:26:50.000,294,11017953,12885,0,1697884009,12890.151766160001,153.2571792000017,53399.65629192
2023-10-21,10:26:51.000,294,11017905,13405,0,1697884010,12890.252810810001,153.79291308000393,53399.67725328
2023-10-21,10:26:52.000,294,11017979,13045,0,1697884011,12890.380800699997,154.18061522999778,53399.78206008
2023-10-21,10:26:53.000,294,11017924,13205,0,1697884012,12890.138293539996,154.54716999000084,53399.97071232
2023-10-21,10:26:54.000,294,11017952,13365,0,1697884013,12889.532025639994,154.8150369299983,53400.02660928001
2023-10-21,10:26:55.000,294,11017933,13125,0,1697884014,12888.77082261,154.63175955000042,53400.21526152001
2023-10-21,10:26:56.000,294,11017961,12885,0,1697884015,12887.881629689997,153.9973378499999,53400.39692664
2023-10-21,10:26:57.000,294,11017944,13165,0,1697884016,12886.864446879998,153.36996527999872,53400.51570768
2023-10-21,10:26:58.000,294,11017960,13165,0,1697884017,12886.06282598999,152.98226313000487,53400.69737280001
2023-10-21,10:26:59.000,294,11017957,13285,0,1697884018,12885.726010489998,152.93996835000144,53400.76724400001
2023-10-21,10:27:00.000,294,11017939,13245,0,1697884019,12885.719274179988,153.05980355999782,53400.83012808
2023-10-21,10:27:01.000,294,11017895,13285,0,1697884020,12885.591284289992,153.33471963000193,53400.85108944
2023-10-21,10:27:02.000,294,11017970,13165,0,1697884021,12885.530657499992,153.8986500300016,53400.96288336001
2023-10-21,10:27:03.000,294,11017920,13165,0,1697884022,12885.564339049997,154.28635218000272,53400.96288336001
2023-10-21,10:27:04.000,294,11017974,13485,0,1697884023,12885.281414029996,154.52602260000276,53401.13057424001
2023-10-21,10:27:05.000,294,11017947,13245,0,1697884024,12884.78292708999,154.65995606999786,53401.158522720005
2023-10-21,10:27:06.000,294,11017963,13285,0,1697884025,12884.169922879992,154.72339823999937,53401.29826512001
2023-10-21,10:27:07.000,294,11017968,13045,0,1697884026,12883.62428176999,154.5824156400049,53401.3611492
2023-10-21,10:27:08.000,294,11017946,13245,0,1697884027,12883.125794829997,154.6670052000045,53401.27031664001
2023-10-21,10:27:09.000,294,11017944,13125,0,1697884028,12882.782243019996,155.23798473000352,53401.28429088
2023-10-21,10:27:10.000,294,11017938,13165,0,1697884029,12882.499317999995,155.83716077999998,53401.34717496001
2023-10-21,10:27:11.000,294,11017897,13325,0,1697884030,12882.4319549,156.50682813000458,53401.38909768001
2023-10-21,10:27:12.000,294,11017955,13325,0,1697884031,12882.32417393999,157.03551288000017,53401.41704616001
2023-10-21,10:27:13.000,294,11017929,13365,0,1697884032,12882.169238809998,157.4584606799981,53401.52185296
2023-10-21,10:27:14.000,294,11017954,13285,0,1697884033,12882.101875709988,157.81091718000243,53401.58473704001
2023-10-21,10:27:15.000,294,11017939,13285,0,1697884034,12882.175975119993,158.0294402100044,53401.68255672001
2023-10-21,10:27:16.000,294,11017965,13205,0,1697884035,12882.32417393999,158.29730715000187,53401.7454408
2023-10-21,10:27:17.000,294,11017951,13285,0,1697884036,12882.660989439995,158.57927234999806,53401.83627336
2023-10-21,10:27:18.000,294,11017991,13045,0,1697884037,12883.004541249997,158.89648319999833,53401.899157440006
2023-10-21,10:27:19.000,294,11017972,13165,0,1697884038,12883.139267450002,159.08680971000285,53401.98999000001
2023-10-21,10:27:20.000,294,11017944,13325,0,1697884039,12883.146003759997,159.00222015000327,53402.1297324
2023-10-21,10:27:21.000,294,11017992,13165,0,1697884040,12883.071904349992,158.95992536999984,53402.22056496
2023-10-21,10:27:22.000,294,11017923,13245,0,1697884041,12882.964123389997,158.84713929000281,53402.22056496
2023-10-21,10:27:23.000,294,11017919,13485,0,1697884042,12882.58689002999,158.6356653900002,53402.25550056001
2023-10-21,10:27:24.000,294,11017929,13285,0,1697884043,12882.061457850003,158.82599190000474,53402.07383544
2023-10-21,10:27:25.000,294,11017951,13325,0,1697884044,12881.589916149991,159.24893970000267,53401.96204152
2023-10-21,10:27:26.000,294,11017948,13245,0,1697884045,12881.044275039989,159.5731996800023,53401.89217032001
2023-10-21,10:27:27.000,294,11017967,13365,0,1697884046,12880.28980831999,159.60844532999909,53401.84326048
2023-10-21,10:27:28.000,294,11017947,13085,0,1697884047,12879.393879089992,159.29123447999882,53401.53582720001
2023-10-21,10:27:29.000,294,11017949,13285,0,1697884048,12878.565312959989,158.71320582000044,53401.444994640005
2023-10-21,10:27:30.000,294,11017957,13205,0,1697884049,12877.81758255,157.7333767500022,53401.38211056
2023-10-21,10:27:31.000,294,11017971,13325,0,1697884050,12877.083324760002,156.80994071999885,53401.30525224
2023-10-21,10:27:32.000,294,11017986,13125,0,1697884051,12876.53768365,156.11912598000345,53401.12358712
2023-10-21,10:27:33.000,294,11017935,13285,0,1697884052,12876.093087189998,155.63978514000337,53401.039741680004
2023-10-21,10:27:34.000,294,11017941,13685,0,1697884053,12875.924679440002,155.047658219999,53400.92794776
2023-10-21,10:27:35.000,294,11017931,13245,0,1697884054,12875.843843720002,154.37799087000167,53400.96288336001
2023-10-21,10:27:36.000,294,11017941,13485,0,1697884055,12875.722590140002,153.70832352000434,53401.10262576001
2023-10-21,10:27:37.000,294,11017958,13405,0,1697884056,12875.527237149996,153.18668790000083,53401.228393920006
2023-10-21,10:27:38.000,294,11017956,13205,0,1697884057,12875.486819289996,152.81308400999842,53401.291278
2023-10-21,10:27:39.000,294,11017943,13405,0,1697884058,12875.48008298,152.72849444999883,53401.340187839996
2023-10-21,10:27:40.000,294,11018024,13685,0,1697884059,12875.527237149996,153.13029485999868,53401.52185296
2023-10-21,10:27:41.000,294,11017978,13565,0,1697884060,12875.25104843999,153.42635832000087,53401.5707628
2023-10-21,10:27:42.000,294,11017908,13445,0,1697884061,12874.900760319993,153.56029179000325,53401.77338928001
2023-10-21,10:27:43.000,294,11017948,13125,0,1697884062,12874.503318030002,153.72242178000306,53401.878196080004
2023-10-21,10:27:44.000,294,11017932,13405,0,1697884063,12874.496581719992,153.58848831000068,53402.05287408
2023-10-21,10:27:45.000,294,11017937,13165,0,1697884064,12874.664989470002,153.29947397999786,53402.36729448
2023-10-21,10:27:46.000,294,11017923,13165,0,1697884065,12874.995068659999,152.6509540199986,53402.66075352001
2023-10-21,10:27:47.000,294,11017950,13525,0,1697884066,12875.560918700001,151.9319427599985,53402.91228984
2023-10-21,10:27:48.000,294,11017942,13445,0,1697884067,12876.295176489999,151.14948933000414,53403.219723120004
2023-10-21,10:27:49.000,294,11018018,13485,0,1697884068,12876.773454499991,150.57850979999785,53403.562092
2023-10-21,10:27:50.000,294,11017877,13165,0,1697884069,12876.995752729992,150.22605330000079,53403.79965408
2023-10-21,10:27:51.000,294,11017977,13205,0,1697884070,12877.042906900002,149.78900724000414,53404.03721616
2023-10-21,10:27:52.000,294,11017944,13445,0,1697884071,12877.339304539993,149.11933988999954,53404.295739600006
2023-10-21,10:27:53.000,294,11017915,13285,0,1697884072,12877.662647419995,148.2875425500024,53404.45644336001
2023-10-21,10:27:54.000,294,11017918,13165,0,1697884073,12877.682856349995,147.58967868000036,53404.7149668
2023-10-21,10:27:55.000,294,11017937,13445,0,1697884074,12877.75695576,146.95525697999983,53404.966503120006
2023-10-21,10:27:56.000,294,11017951,13325,0,1697884075,12877.75021944999,146.32788440999866,53405.16214248
2023-10-21,10:27:57.000,294,11018014,13485,0,1697884076,12877.56833907999,145.53133271999832,53405.32983336
2023-10-21,10:27:58.000,294,11017947,13405,0,1697884077,12877.184369410003,144.6501914699984,53405.43464016
2023-10-21,10:27:59.000,294,11017919,13125,0,1697884078,12876.55115626999,143.67036240000016,53405.56040832001
2023-10-21,10:28:00.000,294,11017986,13245,0,1697884079,12875.992042539998,142.78922115000023,53405.59534392
2023-10-21,10:28:01.000,294,11017920,13205,0,1697884080,12875.560918700001,142.16184857999906,53405.567395440004
2023-10-21,10:28:02.000,294,11017958,13085,0,1697884081,12875.39251094999,141.5133286199998,53405.637266640006
2023-10-21,10:28:03.000,294,11017991,13205,0,1697884082,12875.29820261,140.99169300000358,53405.53245984
2023-10-21,10:28:04.000,294,11017992,13285,0,1697884083,12875.19042164999,140.61808911000116,53405.40669168
2023-10-21,10:28:05.000,294,11017964,13125,0,1697884084,12875.244312129995,140.3995660799992,53405.32983336
2023-10-21,10:28:06.000,294,11017973,12965,0,1697884085,12875.203894269995,140.22333783000067,53405.14816824
2023-10-21,10:28:07.000,294,11017964,13285,0,1697884086,12875.096113309999,140.3643204300024,53404.945541760004
2023-10-21,10:28:08.000,294,11017931,13365,0,1697884087,12875.244312129995,140.8225138800044,53404.798812240006
2023-10-21,10:28:09.000,294,11017932,13365,0,1697884088,12875.648490729996,141.18201951000083,53404.66605696
2023-10-21,10:28:10.000,294,11017933,13605,0,1697884089,12876.37601221,141.1890686400002,53404.60317288001
2023-10-21,10:28:11.000,294,11017956,13365,0,1697884090,12877.170896789998,140.76612084000226,53404.63810848
2023-10-21,10:28:12.000,294,11017953,13285,0,1697884091,12877.864736719996,140.02596219000407,53404.631121360006
2023-10-21,10:28:13.000,294,11017948,13405,0,1697884092,12878.545104029989,139.2999018000046,53404.61714712
2023-10-21,10:28:14.000,294,11017976,13125,0,1697884093,12879.01664573,138.86990487000003,53404.60317288001
2023-10-21,10:28:15.000,294,11017952,13525,0,1697884094,12879.380406470002,138.75006966000365,53404.65208272001
2023-10-21,10:28:16.000,294,11017930,13285,0,1697884095,12879.690276729998,138.58089054000448,53404.75688952
2023-10-21,10:28:17.000,294,11017921,13285,0,1697884096,12879.952992819999,138.34122012000444,53404.749902400006
2023-10-21,10:28:18.000,294,11017923,13365,0,1697884097,12880.020355919994,138.17909013000462,53404.749902400006
2023-10-21,10:28:19.000,294,11017943,13445,0,1697884098,12879.851948169999,138.00286187999882,53404.8547092
2023-10-21,10:28:20.000,294,11017978,13285,0,1697884099,12879.99341068,137.93237057999795,53404.966503120006
2023-10-21,10:28:21.000,294,11017953,13005,0,1697884100,12880.17529105,138.1508936099999,53405.03637432001
2023-10-21,10:28:22.000,294,11017968,13285,0,1697884101,12880.29654463,138.3482692500038,53405.04336144
2023-10-21,10:28:23.000,294,11017954,13605,0,1697884102,12880.370644039991,138.5103992400036,53405.113232640004
2023-10-21,10:28:24.000,294,11017923,13085,0,1697884103,12880.518842860001,138.5949888000032,53405.19009096
2023-10-21,10:28:25.000,294,11017955,13525,0,1697884104,12880.525579169996,138.39056402999995,53405.399704560004
2023-10-21,10:28:26.000,294,11017928,13125,0,1697884105,12880.505370239996,138.0874514399984,53405.59534392
2023-10-21,10:28:27.000,294,11017931,13365,0,1697884106,12880.431270829991,137.94646884000394,53405.63027952001
2023-10-21,10:28:28.000,294,11017957,13445,0,1697884107,12880.512106549992,137.84778101999837,53405.70015072
2023-10-21,10:28:29.000,294,11017968,13245,0,1697884108,12880.404325589996,137.81958450000093,53405.82591888001
2023-10-21,10:28:30.000,294,11017948,13125,0,1697884109,12879.784585069989,137.81253537000157,53405.84688024001
2023-10-21,10:28:31.000,294,11017969,13125,0,1697884110,12878.740457019994,137.87597754000308,53405.77002192
2023-10-21,10:28:32.000,294,11017953,13405,0,1697884111,12877.83779148,137.91122318999987,53405.74906056001
2023-10-21,10:28:33.000,294,11017936,13405,0,1697884112,12877.420140259994,137.61515972999769,53405.70015072
2023-10-21,10:28:34.000,294,11017993,13645,0,1697884113,12877.184369410003,137.32614540000213,53405.6232924
2023-10-21,10:28:35.000,294,11017936,13285,0,1697884114,12877.069852139997,136.83270630000334,53405.6232924
2023-10-21,10:28:36.000,294,11018011,13125,0,1697884115,12876.894708079992,136.1700880799981,53405.59534392
2023-10-21,10:28:37.000,294,11017944,13285,0,1697884116,12876.382748519994,135.76123853999889,53405.53245984
2023-10-21,10:28:38.000,294,11017903,13285,0,1697884117,12875.675435969992,135.79648419000296,53405.38573032
2023-10-21,10:28:39.000,294,11017953,13445,0,1697884118,12875.466610359996,136.00795808999828,53405.24598792001
2023-10-21,10:28:40.000,294,11017892,13125,0,1697884119,12875.628281799996,136.24762850999832,53405.10624552001
2023-10-21,10:28:41.000,294,11017889,13125,0,1697884120,12875.965097300003,136.57893762000458,53405.085284160006
2023-10-21,10:28:42.000,294,11017973,13605,0,1697884121,12876.30864910999,136.8750010799995,53405.00143872
2023-10-21,10:28:43.000,294,11017952,13085,0,1697884122,12876.49726579,137.0371310699993,53404.90361904
2023-10-21,10:28:44.000,294,11017964,13525,0,1697884123,12876.753245569991,136.76221500000247,53404.76387664
2023-10-21,10:28:45.000,294,11017986,13205,0,1697884124,12877.285414059988,136.36041459000262,53404.77086376001
2023-10-21,10:28:46.000,294,11017930,13205,0,1697884125,12877.844527789995,136.3322180699979,53404.631121360006
2023-10-21,10:28:47.000,294,11017951,13405,0,1697884126,12878.396905209993,136.71992021999904,53404.49137896
2023-10-21,10:28:48.000,294,11017948,13285,0,1697884127,12878.82802904999,137.31909627000277,53404.33766232001
2023-10-21,10:28:49.000,294,11017955,13325,0,1697884128,12878.92907369999,137.99581274999946,53404.14202296
2023-10-21,10:28:50.000,294,11017917,13365,0,1697884129,12878.551840339998,138.4822027199989,53403.9463836
2023-10-21,10:28:51.000,294,11017942,13445,0,1697884130,12878.147661739997,139.16596833000222,53403.70882152
2023-10-21,10:28:52.000,294,11017948,13325,0,1697884131,12878.343014730002,139.98366741000063,53403.41536248
2023-10-21,10:28:53.000,294,11017962,13525,0,1697884132,12878.437323069993,140.66743302000395,53403.11491632001
2023-10-21,10:28:54.000,294,11017994,13205,0,1697884133,12878.208288529997,141.2877564599985,53402.77953456001
2023-10-21,10:28:55.000,294,11017978,13285,0,1697884134,12877.662647419995,141.75299903999985,53402.25550056001
2023-10-21,10:28:56.000,294,11017952,12925,0,1697884135,12877.083324760002,142.3028311800008,53401.98999000001
2023-10-21,10:28:57.000,294,11017925,13085,0,1697884136,12876.49726579,142.86676158000046,53401.62665976
2023-10-21,10:28:58.000,294,11017941,13405,0,1697884137,12876.38948482999,143.40954459000204,53401.26332952
2023-10-21,10:28:59.000,294,11017933,13125,0,1697884138,12876.65893723,143.6633132700008,53400.85807656
2023-10-21,10:29:00.000,294,11017943,13325,0,1697884139,12877.184369410003,143.19102156000008,53400.58557888
2023-10-21,10:29:01.000,294,11017974,13245,0,1697884140,12877.844527789995,142.38742074000038,53400.37596528
2023-10-21,10:29:02.000,294,11017928,13485,0,1697884141,12878.363223660002,141.809392080002,53400.103467600005
2023-10-21,10:29:03.000,294,11017927,13325,0,1697884142,12878.982964179995,141.82349034000072,53399.8239828
2023-10-21,10:29:04.000,294,11017917,13085,0,1697884143,12879.319779680001,142.12660293000226,53399.60738208
2023-10-21,10:29:05.000,294,11017981,13325,0,1697884144,12879.508396359997,142.35217509000358,53399.41174272
2023-10-21,10:29:06.000,294,11017955,13245,0,1697884145,12879.494923739992,142.41561725999782,53399.216103360006
2023-10-21,10:29:07.000,294,11017955,13285,0,1697884146,12879.434296949992,142.253487269998,53399.03443824
2023-10-21,10:29:08.000,294,11017926,13245,0,1697884147,12879.306307059996,141.8728342500035,53398.79687616
2023-10-21,10:29:09.000,294,11017955,13605,0,1697884148,12879.555550529993,141.12562646999868,53398.62219816
2023-10-21,10:29:10.000,294,11017950,13085,0,1697884149,12880.0742464,140.60399085000245,53398.524378480004
2023-10-21,10:29:11.000,294,11017958,13165,0,1697884150,12881.34740898999,140.47710650999943,53398.44752016001
2023-10-21,10:29:12.000,294,11017933,13365,0,1697884151,12882.984332319997,140.47005738000007,53398.3916232
2023-10-21,10:29:13.000,294,11017962,13045,0,1697884152,12884.540419929988,140.77316997000162,53398.2868164
2023-10-21,10:29:14.000,294,11017938,13125,0,1697884153,12885.665383699998,141.27365819999977,53398.24489368
2023-10-21,10:29:15.000,294,11017976,13445,0,1697884154,12886.177343259995,142.07725901999947,53398.18200960001
2023-10-21,10:29:16.000,294,11017945,13565,0,1697884155,12886.43332304,142.97954766000476,53398.0073316
2023-10-21,10:29:17.000,294,11017925,13285,0,1697884156,12886.554576620001,143.5998710999993,53397.82566648001
2023-10-21,10:29:18.000,294,11017982,13165,0,1697884157,12886.581521859996,144.0369171600032,53397.685924080004
2023-10-21,10:29:19.000,294,11017916,13205,0,1697884158,12887.039590939989,144.27658758000325,53397.59509152
2023-10-21,10:29:20.000,294,11017974,13405,0,1697884159,12887.659331459996,144.14265411000088,53397.56015592001
2023-10-21,10:29:21.000,294,11017954,13525,0,1697884160,12888.151082089993,143.89593456000148,53397.448362
2023-10-21,10:29:22.000,294,11017957,13605,0,1697884161,12888.696723199995,143.58577284000057,53397.42740064
2023-10-21,10:29:23.000,294,11017953,13005,0,1697884162,12889.269309549993,143.19807068999944,53397.32259384001
2023-10-21,10:29:24.000,294,11017948,13325,0,1697884163,12889.7071697,142.62709116000042,53397.21079992
2023-10-21,10:29:25.000,294,11017918,13125,0,1697884164,12890.01030365,142.07020989000011,53397.14092872
2023-10-21,10:29:26.000,294,11017933,13205,0,1697884165,12890.13155723,142.01381684999797,53397.015160560004
2023-10-21,10:29:27.000,294,11017943,13325,0,1697884166,12890.293228670002,142.26053640000464,53396.88240528
2023-10-21,10:29:28.000,294,11017994,13205,0,1697884167,12890.448163799992,142.32397856999887,53396.73567576
2023-10-21,10:29:29.000,294,11017971,13205,0,1697884168,12891.00054121999,142.02791511000396,53396.69375304001
2023-10-21,10:29:30.000,294,11017943,13285,0,1697884169,12891.559654949997,141.6472620900022,53396.68676592
2023-10-21,10:29:31.000,294,11017955,13045,0,1697884170,12891.930151999994,141.75299903999985,53396.61689472
2023-10-21,10:29:32.000,294,11017943,13245,0,1697884171,12892.21981332999,141.8446377299988,53396.49811368
2023-10-21,10:29:33.000,294,11017940,13525,0,1697884172,12892.40169369999,141.78119556000456,53396.28151296
2023-10-21,10:29:34.000,294,11017908,13445,0,1697884173,12892.597046689996,141.63316383000347,53396.197667520006
2023-10-21,10:29:35.000,294,11017916,13525,0,1697884174,12892.711563960002,141.5979181799994,53396.06491224
2023-10-21,10:29:36.000,294,11017957,13125,0,1697884175,12892.657673479996,141.73185165000177,53395.862285760006
2023-10-21,10:29:37.000,294,11017969,13405,0,1697884176,12892.516210969996,141.9574238100031,53395.61074944
2023-10-21,10:29:38.000,294,11017933,13485,0,1697884177,12892.19960439999,142.12660293000226,53395.359213120006
2023-10-21,10:29:39.000,294,11017924,13245,0,1697884178,12891.606809119992,142.24643813999865,53395.13562528001
2023-10-21,10:29:40.000,294,11017939,13325,0,1697884179,12890.865815019999,142.32397856999887,53394.786269280004
2023-10-21,10:29:41.000,294,11017908,13325,0,1697884180,12889.86210482999,142.5636489899989,53394.37402920001
2023-10-21,10:29:42.000,294,11017945,13325,0,1697884181,12889.100901799997,142.5143050800034,53394.00371184
2023-10-21,10:29:43.000,294,11017936,13445,0,1697884182,12888.77082261,142.23233987999993,53393.62640736001
2023-10-21,10:29:44.000,294,11017912,13325,0,1697884183,12889.033538700001,142.07020989000011,53393.346922560006
2023-10-21,10:29:45.000,294,11017944,13605,0,1697884184,12889.646542909999,142.1195538000029,53393.179231680006
2023-10-21,10:29:46.000,294,11017919,13325,0,1697884185,12890.212392950001,142.35922422000294,53392.99756656
2023-10-21,10:29:47.000,294,11017955,13165,0,1697884186,12890.549208449993,142.69053333000193,53392.76000448
2023-10-21,10:29:48.000,294,11017974,13285,0,1697884187,12890.798451919989,142.9231546200026,53392.54340376
2023-10-21,10:29:49.000,294,11017991,13485,0,1697884188,12891.418192439996,143.00069505000283,53392.39667424
2023-10-21,10:29:50.000,294,11017938,13445,0,1697884189,12892.152450229994,142.78922115000023,53392.221996240005
2023-10-21,10:29:51.000,294,11017937,13285,0,1697884190,12892.799135989997,142.5777472500049,53391.97744704001
2023-10-21,10:29:52.000,294,11017973,13125,0,1697884191,12893.284150309999,142.57069811999827,53391.79578192
2023-10-21,10:29:53.000,294,11017920,13085,0,1697884192,12893.674856289996,142.99364592000347,53391.48834864
2023-10-21,10:29:54.000,294,11017960,13085,0,1697884193,12894.227233709993,143.48708502000227,53391.2996964
2023-10-21,10:29:55.000,294,11017961,13245,0,1697884194,12894.88739209,143.92413107999892,53391.166941120006
2023-10-21,10:29:56.000,294,11017980,13365,0,1697884195,12895.433033199988,144.50215974000457,53390.985276
2023-10-21,10:29:57.000,294,11017964,13285,0,1697884196,12895.82373918,145.34805534000043,53390.80361088001
2023-10-21,10:29:58.000,294,11017950,13085,0,1697884197,12896.14708206,146.29968789000122,53390.63592000001
2023-10-21,10:29:59.000,294,11017996,13245,0,1697884198,12896.726404719993,147.21607478999795,53390.53810032001
2023-10-21,10:30:00.000,294,11017976,13365,0,1697884199,12897.689697050002,147.91393865999999,53390.62893288
2023-10-21,10:30:01.000,294,11017938,13485,0,1697884200,12898.62604414,148.52721297000244,53390.64989424
2023-10-21,10:30:02.000,294,11017925,13125,0,1697884201,12899.131267389988,148.91491512000357,53390.65688136001
2023-10-21,10:30:03.000,294,11017942,13365,0,1697884202,12899.43440133999,149.35901030999958,53390.7407268
2023-10-21,10:30:04.000,294,11017994,13565,0,1697884203,12899.84531625,149.86654767000437,53390.82457224001
2023-10-21,10:30:05.000,294,11017969,13525,0,1697884204,12900.370748429988,150.16966025999864,53390.93636616
2023-10-21,10:30:06.000,294,11017929,13045,0,1697884205,12901.010697879996,150.21900417000143,53391.01322448
2023-10-21,10:30:07.000,294,11017931,13245,0,1697884206,12901.435085409998,150.81818021999788,53390.94335328001
2023-10-21,10:30:08.000,294,11017901,13205,0,1697884207,12901.138687769992,151.91079537000041,53390.85252072001
2023-10-21,10:30:09.000,294,11017959,13445,0,1697884208,12900.108032340002,153.01750878000166,53390.64989424
2023-10-21,10:30:10.000,294,11017941,13325,0,1697884209,12898.861814989992,153.94799394000438,53390.51713896001
2023-10-21,10:30:11.000,294,11017951,13485,0,1697884210,12898.026512549994,154.53307173000212,53390.2166928
2023-10-21,10:30:12.000,294,11018001,13365,0,1697884211,12897.676224429997,154.46258043000125,53389.84637544001
2023-10-21,10:30:13.000,294,11017954,13205,0,1697884212,12897.703169669992,154.04668176000268,53389.62977472001
2023-10-21,10:30:14.000,294,11017948,13365,0,1697884213,12897.420244649991,153.85635524999816,53389.385225519996
2023-10-21,10:30:15.000,294,11017928,13245,0,1697884214,12896.89481246999,153.69422525999835,53388.986959680005
2023-10-21,10:30:16.000,294,11017968,13525,0,1697884215,12896.685986859993,152.87652617999993,53389.063818
2023-10-21,10:30:17.000,294,11017980,13485,0,1697884216,12896.443479699992,151.91079537000041,53388.86119152001
2023-10-21,10:30:18.000,294,11017969,13365,0,1697884217,12896.685986859993,150.82522935000452,53388.8542044
2023-10-21,10:30:19.000,294,11017937,13245,0,1697884218,12897.447189890001,149.85949853999773,53388.97298544
2023-10-21,10:30:20.000,294,11017988,13445,0,1697884219,12898.35659173999,149.45064899999852,53389.063818
2023-10-21,10:30:21.000,294,11017939,13285,0,1697884220,12899.178421559998,149.2532733600019,53389.21054752
2023-10-21,10:30:22.000,294,11017956,13205,0,1697884221,12899.649963259995,149.03475032999995,53389.39919976
2023-10-21,10:30:23.000,294,11017969,13285,0,1697884222,12900.033932929997,148.91491512000357,53389.56689064
2023-10-21,10:30:24.000,294,11017965,13645,0,1697884223,12900.586310349994,148.93606251000165,53389.61580048
2023-10-21,10:30:25.000,294,11017918,13685,0,1697884224,12901.152160389996,149.42950161000044,53389.888298159996
2023-10-21,10:30:26.000,294,11017937,13205,0,1697884225,12901.569811609988,150.18375852000463,53390.111886000006
2023-10-21,10:30:27.000,294,11017927,13125,0,1697884226,12901.886418179995,151.17768585000158,53390.160795840005
2023-10-21,10:30:28.000,294,11017976,13365,0,1697884227,12902.270387849996,152.2703010000041,53390.43329352
2023-10-21,10:30:29.000,294,11017949,13085,0,1697884228,12902.304069400001,152.81308400999842,53390.663868480005
2023-10-21,10:30:30.000,294,11017945,13205,0,1697884229,12902.283860470001,152.33374316999834,53390.9154048
2023-10-21,10:30:31.000,294,11017934,13645,0,1697884230,12901.926836039995,151.3539141000001,53391.215850960005
2023-10-21,10:30:32.000,294,11017969,13445,0,1697884231,12901.846000319994,150.44457633000275,53391.551232720005
2023-10-21,10:30:33.000,294,11017970,13165,0,1697884232,12902.283860470001,149.93703896999796,53391.87264024
2023-10-21,10:30:34.000,294,11017946,13245,0,1697884233,12903.09221766999,149.4365507399998,53392.38270000001
2023-10-21,10:30:35.000,294,11017942,13165,0,1697884234,12904.129609409989,149.32376466000278,53392.794940080006
2023-10-21,10:30:36.000,294,11017917,13205,0,1697884235,12905.187210079988,149.42950161000044,53393.16525744
2023-10-21,10:30:37.000,294,11018008,13285,0,1697884236,12906.190920269997,149.45064899999852,53393.64736872
2023-10-21,10:30:38.000,294,11017917,13245,0,1697884237,12906.884760199995,149.36605943999893,53393.96178912001
2023-10-21,10:30:39.000,294,11017949,13405,0,1697884238,12907.625754299988,149.54228769000474,53394.42293904001
2023-10-21,10:30:40.000,294,11017964,13685,0,1697884239,12908.548628769997,150.23310243000014,53394.82120488
2023-10-21,10:30:41.000,294,11017927,13445,0,1697884240,12909.842000290002,151.2411280200031,53395.20549648
2023-10-21,10:30:42.000,294,11017950,13085,0,1697884241,12911.61364982,152.13636753000173,53395.79940168
2023-10-21,10:30:43.000,294,11017984,13485,0,1697884242,12913.0148023,152.67210141000396,53396.30247432
2023-10-21,10:30:44.000,294,11017960,13605,0,1697884243,12913.843368429989,152.7355435799982,53396.79157272001
2023-10-21,10:30:45.000,294,11017985,13405,0,1697884244,12914.06566665999,152.6368557599999,53397.21079992
2023-10-21,10:30:46.000,294,11017922,13285,0,1697884245,12914.099348209995,152.43948012000328,53397.65098848001
2023-10-21,10:30:47.000,294,11017906,13405,0,1697884246,12914.05219404,152.07997448999959,53397.95842176
2023-10-21,10:30:48.000,294,11017904,13245,0,1697884247,12914.27449227,151.57243713000207,53398.37066184001
2023-10-21,10:30:49.000,294,11017923,13405,0,1697884248,12914.685407179997,150.75473805000365,53398.810850400005
2023-10-21,10:30:50.000,294,11017929,13285,0,1697884249,12915.055904229994,149.60572985999897,53399.195142000004
2023-10-21,10:30:51.000,294,11017871,13245,0,1697884250,12915.136739949994,148.28049342000304,53399.47462680001
2023-10-21,10:30:52.000,294,11017951,13285,0,1697884251,12914.840342310003,147.3711556499984,53399.76109872001
2023-10-21,10:30:53.000,294,11017951,13365,0,1697884252,12914.12629344999,146.60984961000213,53399.92878960001
2023-10-21,10:30:54.000,294,11017933,13445,0,1697884253,12913.472871379992,145.65821706000133,53399.97769944001
2023-10-21,10:30:55.000,294,11017958,13085,0,1697884254,12913.317936250001,144.37527540000156,53400.13141608
2023-10-21,10:30:56.000,294,11017940,13245,0,1697884255,12913.344881489997,143.40249546000268,53400.320068320005
2023-10-21,10:30:57.000,294,11017928,13205,0,1697884256,12913.634542819993,142.9584002699994,53400.54365616
2023-10-21,10:30:58.000,294,11017947,13405,0,1697884257,12913.998303559994,143.0570880899977,53400.62051448
2023-10-21,10:30:59.000,294,11017950,13245,0,1697884258,12914.409218469991,143.501183280001,53400.75326976
2023-10-21,10:31:00.000,294,11017927,13005,0,1697884259,12914.914441719993,144.4175701799977,53400.893012160006
2023-10-21,10:31:01.000,294,11017931,13645,0,1697884260,12915.29167508,145.50313620000088,53401.02576744
2023-10-21,10:31:02.000,294,11017912,13445,0,1697884261,12915.790162019992,146.09526311999798,53401.158522720005
2023-10-21,10:31:03.000,294,11017936,13285,0,1697884262,12916.416638849994,145.90493661000073,53401.28429088
2023-10-21,10:31:04.000,294,11017942,13165,0,1697884263,12917.198050810002,145.48903794000216,53401.4310204
2023-10-21,10:31:05.000,294,11017936,13325,0,1697884264,12918.296069340002,145.36215359999915,53401.72447944001
2023-10-21,10:31:06.000,294,11017973,13285,0,1697884265,12919.414296800001,145.41149751000194,53401.93409304
2023-10-21,10:31:07.000,294,11017947,13245,0,1697884266,12920.22939031,145.7287083600022,53402.05287408
2023-10-21,10:31:08.000,294,11017923,13765,0,1697884267,12920.876076070002,146.20804920000228,53402.283449040006
2023-10-21,10:31:09.000,294,11017941,13325,0,1697884268,12921.44866242,146.7790287300013,53402.39524296001
2023-10-21,10:31:10.000,294,11017984,13525,0,1697884269,12921.745060059991,147.40640130000247,53402.618830800006
2023-10-21,10:31:11.000,294,11018001,13485,0,1697884270,12921.724851129991,147.89984040000127,53402.61184368001
2023-10-21,10:31:12.000,294,11017953,13285,0,1697884271,12921.435189799995,147.72361215000274,53402.74459896
2023-10-21,10:31:13.000,294,11017966,13405,0,1697884272,12920.640305219997,147.01165002000198,53402.7236376
2023-10-21,10:31:14.000,294,11017924,13325,0,1697884273,12919.771321229993,146.09526311999798,53402.70267624
2023-10-21,10:31:15.000,294,11017919,13045,0,1697884274,12919.299779529996,145.10133579000103,53402.70267624
2023-10-21,10:31:16.000,294,11017922,13445,0,1697884275,12918.90907355,144.05101542000193,53402.61184368001
2023-10-21,10:31:17.000,294,11017957,13085,0,1697884276,12918.626148529998,142.87381070999982,53402.56293384001
2023-10-21,10:31:18.000,294,11017928,13245,0,1697884277,12918.403850299997,141.88693251000223,53402.52799824
2023-10-21,10:31:19.000,294,11017944,13245,0,1697884278,12918.632884839993,141.78119556000456,53402.57690808
2023-10-21,10:31:20.000,294,11017974,13285,0,1697884279,12919.326724769991,141.9926694599999,53402.69568912
2023-10-21,10:31:21.000,294,11017992,13565,0,1697884280,12920.007092079999,142.267585530004,53402.73062472001
2023-10-21,10:31:22.000,294,11017914,13525,0,1697884281,12920.08119148999,142.6623368100045,53402.85639288001
2023-10-21,10:31:23.000,294,11017975,13445,0,1697884282,12919.427769419992,143.3531515499999,53402.87036712
2023-10-21,10:31:24.000,294,11017936,13485,0,1697884283,12918.262387789997,144.4316684400037,53402.80748304001
2023-10-21,10:31:25.000,294,11017939,13285,0,1697884284,12917.177841880002,145.46789055000409,53402.80049592
2023-10-21,10:31:26.000,294,11017951,13045,0,1697884285,12916.497474569995,145.65116793000198,53402.86338
2023-10-21,10:31:27.000,294,11017914,13325,0,1697884286,12916.32233050999,145.44674315999873,53402.91228984
2023-10-21,10:31:28.000,294,11017946,13285,0,1697884287,12916.59178291,145.4819888100028,53403.01709664
2023-10-21,10:31:29.000,294,11017960,13125,0,1697884288,12917.339513319988,146.24329484999907,53403.240684480006
2023-10-21,10:31:30.000,294,11017943,13085,0,1697884289,12918.060298489996,147.4204995600012,53403.59004048
2023-10-21,10:31:31.000,294,11017933,13445,0,1697884290,12918.471213399993,148.30868994000048,53403.82061544
2023-10-21,10:31:32.000,294,11017911,13245,0,1697884291,12918.94275509999,148.89376772999822,53404.225868400004
2023-10-21,10:31:33.000,294,11017946,13645,0,1697884292,12919.501868829997,149.36605943999893,53404.49836608
2023-10-21,10:31:34.000,294,11017918,13285,0,1697884293,12920.37085282,149.732614200002,53404.95252888
2023-10-21,10:31:35.000,294,11017916,13205,0,1697884294,12921.246573119999,150.16261112999928,53405.35778184
2023-10-21,10:31:36.000,294,11017945,13085,0,1697884295,12921.994303530002,150.24720068999886,53405.88181584
2023-10-21,10:31:37.000,294,11017906,13285,0,1697884296,12922.82960597,149.8947441900018,53406.426811200006
2023-10-21,10:31:38.000,294,11017938,13125,0,1697884297,12924.203813209991,149.50704204000067,53406.97180656001
2023-10-21,10:31:39.000,294,11017961,13325,0,1697884298,12925.935044879989,149.6339263800037,53407.44693072
2023-10-21,10:31:40.000,294,11017912,13085,0,1697884299,12927.086953889993,150.57850979999785,53407.85218368
2023-10-21,10:31:41.000,294,11017956,13085,0,1697884300,12927.55849558999,151.88964798000234,53408.201539680005
2023-10-21,10:31:42.000,294,11017885,13405,0,1697884301,12927.740375959991,152.85537879000185,53408.418140400005
2023-10-21,10:31:43.000,294,11017997,13285,0,1697884302,12927.740375959991,153.14439312000468,53408.50897296001
2023-10-21,10:31:44.000,294,11017914,13485,0,1697884303,12927.511341419995,153.1584913800034,53408.61377976
2023-10-21,10:31:45.000,294,11017988,13565,0,1697884304,12927.161053299998,153.22898268000426,53408.704612320005
2023-10-21,10:31:46.000,294,11017970,13405,0,1697884305,12926.413322889995,153.5038987500011,53408.68365096
2023-10-21,10:31:47.000,294,11017957,13445,0,1697884306,12925.396140079996,153.67307787000027,53408.62775400001
2023-10-21,10:31:48.000,294,11017959,13325,0,1697884307,12924.432847750002,153.32767050000257,53408.48102448001
2023-10-21,10:31:49.000,294,11017957,13365,0,1697884308,12923.71879888999,152.7355435799982,53408.418140400005
2023-10-21,10:31:50.000,294,11017920,13005,0,1697884309,12923.119267299997,152.22095709000132,53408.30634648
2023-10-21,10:31:51.000,294,11017893,13165,0,1697884310,12922.533208329995,151.92489362999913,53408.10372000001
2023-10-21,10:31:52.000,294,11017941,13085,0,1697884311,12922.115557110003,151.90374624000106,53408.01987456
2023-10-21,10:31:53.000,294,11017959,13325,0,1697884312,12921.967358289992,151.66407582000102,53407.8242352
2023-10-21,10:31:54.000,294,11017962,13205,0,1697884313,12921.960621979997,150.86752413000067,53407.78929960001
2023-10-21,10:31:55.000,294,11017987,13525,0,1697884314,12921.926940429992,149.92294070999924,53407.64257008001
2023-10-21,10:31:56.000,294,11017949,13205,0,1697884315,12921.879786259997,149.40835422000237,53407.49584056
2023-10-21,10:31:57.000,294,11017955,13205,0,1697884316,12922.209865449993,149.3731085699983,53407.35609816001
2023-10-21,10:31:58.000,294,11017924,13125,0,1697884317,12922.80939704,149.16868380000233,53407.23731712001
2023-10-21,10:31:59.000,294,11017936,13165,0,1697884318,12923.368510769993,148.6822938300029,53407.04167776
2023-10-21,10:32:00.000,294,11017951,13165,0,1697884319,12923.94783343,148.05492126000172,53407.055652
2023-10-21,10:32:01.000,294,11017956,13325,0,1697884320,12924.405902509992,147.46984347000398,53406.94385808
2023-10-21,10:32:02.000,294,11018001,13285,0,1697884321,12924.95827992999,146.87066742000025,53406.89494824
2023-10-21,10:32:03.000,294,11017935,13245,0,1697884322,12925.24794126,146.6168987400015,53406.88796112
2023-10-21,10:32:04.000,294,11017919,13085,0,1697884323,12925.214259709996,146.5675548299987,53406.81808992
2023-10-21,10:32:05.000,294,11017999,13605,0,1697884324,12925.2075234,146.53935831000126,53406.78315432001
2023-10-21,10:32:06.000,294,11017940,13245,0,1697884325,12925.10647875,146.52526005000254,53406.692321760005
2023-10-21,10:32:07.000,294,11017988,13365,0,1697884326,12924.91786206999,146.49001439999847,53406.573540720005
2023-10-21,10:32:08.000,294,11017952,13405,0,1697884327,12924.735981699989,146.19395094000356,53406.405849840005
2023-10-21,10:32:09.000,294,11017974,13565,0,1697884328,12924.722509079998,146.0741157299999,53406.405849840005
2023-10-21,10:32:10.000,294,11017932,13285,0,1697884329,12924.587782879993,146.4829652699991,53406.34296576
2023-10-21,10:32:11.000,294,11017986,13165,0,1697884330,12924.156659039996,147.21607478999795,53406.17527488
2023-10-21,10:32:12.000,294,11017964,13205,0,1697884331,12923.496500659989,147.6813173699993,53405.96566128001
2023-10-21,10:32:13.000,294,11017924,13445,0,1697884332,12922.60730774,147.85049648999848,53405.783996160004
2023-10-21,10:32:14.000,294,11017955,13205,0,1697884333,12921.58338861999,147.90688953000063,53405.518485600005
2023-10-21,10:32:15.000,294,11017985,13285,0,1697884334,12920.47189747,147.97033170000213,53405.32983336
2023-10-21,10:32:16.000,294,11017912,13365,0,1697884335,12919.306515839991,148.16065820999938,53405.09227128
2023-10-21,10:32:17.000,294,11017959,13125,0,1697884336,12917.95251753,148.24524776999897,53404.90361904
2023-10-21,10:32:18.000,294,11017944,13365,0,1697884337,12916.679354939995,147.7941034500036,53404.60317288001
2023-10-21,10:32:19.000,294,11017929,13365,0,1697884338,12915.53418224,147.10328871000092,53404.42150776
2023-10-21,10:32:20.000,294,11017980,13445,0,1697884339,12914.772979209993,146.25034397999843,53404.16997144001
2023-10-21,10:32:21.000,294,11017943,13205,0,1697884340,12914.281228579996,145.46084142000473,53403.95337072001
2023-10-21,10:32:22.000,294,11017945,13325,0,1697884341,12914.08587558999,144.78412494000077,53403.66689880001
2023-10-21,10:32:23.000,294,11017966,13085,0,1697884342,12914.05219404,144.02986803000385,53403.506195040005
2023-10-21,10:32:24.000,294,11017929,13325,0,1697884343,12914.240810719995,143.53642892999778,53403.30356856
2023-10-21,10:32:25.000,294,11017949,13445,0,1697884344,12914.564153599997,143.52937979999842,53403.15683904
2023-10-21,10:32:26.000,294,11017948,12885,0,1697884345,12915.069376849999,143.76905021999846,53402.98914816
2023-10-21,10:32:27.000,294,11017992,13405,0,1697884346,12915.59480903,144.02986803000385,53402.7935088
2023-10-21,10:32:28.000,294,11017964,13365,0,1697884347,12916.38295729999,143.9100328200002,53402.64677928
2023-10-21,10:32:29.000,294,11017977,12965,0,1697884348,12917.319304389988,143.48708502000227,53402.5838952
2023-10-21,10:32:30.000,294,11017960,13245,0,1697884349,12918.417322920002,142.76807376000215,53402.548959600004
2023-10-21,10:32:31.000,294,11017960,13085,0,1697884350,12919.522077759997,142.23233987999993,53402.500049760005
2023-10-21,10:32:32.000,294,11017955,13405,0,1697884351,12920.316962339995,142.19004510000377,53402.47210128001
2023-10-21,10:32:33.000,294,11017942,13485,0,1697884352,12921.004065959998,142.33807683000487,53402.39524296001
2023-10-21,10:32:34.000,294,11017986,13605,0,1697884353,12921.596861239996,142.65528767999785,53402.29043616
2023-10-21,10:32:35.000,294,11017929,13485,0,1697884354,12922.068402939993,142.72577897999872,53402.402230080006
2023-10-21,10:32:36.000,294,11017985,13365,0,1697884355,12922.425427369999,142.6129929000017,53402.43716568
2023-10-21,10:32:37.000,294,11017980,13045,0,1697884356,12922.371536889994,142.6623368100045,53402.36729448
2023-10-21,10:32:38.000,294,11017976,13485,0,1697884357,12921.933676740002,142.73987724000472,53402.332358880005
2023-10-21,10:32:39.000,294,11017960,13285,0,1697884358,12921.54297075999,142.83151593000366,53402.25550056001
2023-10-21,10:32:40.000,294,11017954,13685,0,1697884359,12921.3678267,142.91610549000325,53402.29043616
2023-10-21,10:32:41.000,294,11017966,13565,0,1697884360,12921.455398729995,142.71872984999936,53402.29043616
2023-10-21,10:32:42.000,294,11017992,13285,0,1697884361,12921.644015409991,142.35922422000294,53402.30441040001
2023-10-21,10:32:43.000,294,11017956,13205,0,1697884362,12921.637279099996,142.0913572799982,53402.1996036
2023-10-21,10:32:44.000,294,11018036,13445,0,1697884363,12921.859577329997,142.0561116300014,53401.996977120005
2023-10-21,10:32:45.000,294,11018011,13285,0,1697884364,12922.358064269989,142.0913572799982,53401.98300288
2023-10-21,10:32:46.000,294,11017971,13285,0,1697884365,12922.80939704,142.48610855999868,53401.84326048
2023-10-21,10:32:47.000,294,11017915,13165,0,1697884366,12923.092322060002,142.9584002699994,53401.815312
2023-10-21,10:32:48.000,294,11017950,13205,0,1697884367,12923.152948850002,143.07823548000306,53401.7454408
2023-10-21,10:32:49.000,294,11017944,13365,0,1697884368,12923.301147669998,142.88790896999853,53401.640634
2023-10-21,10:32:50.000,294,11017961,13445,0,1697884369,12923.584072689999,142.63414028999978,53401.69653096
2023-10-21,10:32:51.000,294,11017926,13445,0,1697884370,12923.84005246999,142.66938594000385,53401.64762112
2023-10-21,10:32:52.000,294,11017954,13405,0,1697884371,12923.98151497999,143.24741460000223,53401.5707628
2023-10-21,10:32:53.000,294,11017949,13245,0,1697884372,12923.853525089995,143.88183630000276,53401.50787872
2023-10-21,10:32:54.000,294,11017953,13285,0,1697884373,12923.853525089995,144.17789975999767,53401.31223936
2023-10-21,10:32:55.000,294,11017914,13685,0,1697884374,12924.075823319996,144.07921193999937,53401.14454848
2023-10-21,10:32:56.000,294,11017975,13285,0,1697884375,12924.271176310001,143.98757325000042,53400.96987048
2023-10-21,10:32:57.000,294,11017959,13445,0,1697884376,12924.224022139992,144.16380149999895,53400.84410232001
2023-10-21,10:32:58.000,294,11017912,13245,0,1697884377,12923.71879888999,144.69953538000118,53400.63448872
2023-10-21,10:32:59.000,294,11017974,13285,0,1697884378,12923.200103019997,145.11543404999975,53400.35500392
2023-10-21,10:33:00.000,294,11017994,13565,0,1697884379,12922.950859550001,145.26346578000084,53400.02660928001
2023-10-21,10:33:01.000,294,11017976,13525,0,1697884380,12922.856551209996,145.2352692600034,53399.816995680005
2023-10-21,10:33:02.000,294,11017959,13165,0,1697884381,12922.984541099991,144.86871450000035,53399.54449800001
2023-10-21,10:33:03.000,294,11017963,13365,0,1697884382,12923.267466119993,144.52330713000265,53399.33488440001
2023-10-21,10:33:04.000,294,11017978,13405,0,1697884383,12923.671644719994,144.35412801000348,53399.13225792
2023-10-21,10:33:05.000,294,11017958,13365,0,1697884384,12924.284648929992,144.26248932000453,53399.02046400001
2023-10-21,10:33:06.000,294,11017930,13445,0,1697884385,12925.06606089,143.83954151999933,53398.89469584
2023-10-21,10:33:07.000,294,11017930,13285,0,1697884386,12925.786846059993,143.19807068999944,53398.74796632
2023-10-21,10:33:08.000,294,11017961,13445,0,1697884387,12926.561521709991,142.71168072,53398.58726256001
2023-10-21,10:33:09.000,294,11017954,13285,0,1697884388,12927.019590789998,142.91610549000325,53398.57328832
2023-10-21,10:33:10.000,294,11017975,13405,0,1697884389,12927.120635439998,143.48708502000227,53398.475468640005
2023-10-21,10:33:11.000,294,11017941,13685,0,1697884390,12927.410296769995,143.55052719000378,53398.34970048001
2023-10-21,10:33:12.000,294,11017982,13285,0,1697884391,12927.841420609991,142.9090563600039,53398.258867920005
2023-10-21,10:33:13.000,294,11017950,13325,0,1697884392,12928.366852789994,142.07020989000011,53398.22393232
2023-10-21,10:33:14.000,294,11017922,13405,0,1697884393,12929.121319509992,141.35824775999936,53398.140086880005
2023-10-21,10:33:15.000,294,11017969,13005,0,1697884394,12929.9229404,141.28070732999913,53398.12611264
2023-10-21,10:33:16.000,294,11017979,13405,0,1697884395,12930.610044020003,141.54152514000452,53398.10515128
2023-10-21,10:33:17.000,294,11017923,13005,0,1697884396,12931.07484940999,141.52037774999917,53398.02829296
2023-10-21,10:33:18.000,294,11017942,13565,0,1697884397,12931.34430181,141.35824775999936,53397.90951192
2023-10-21,10:33:19.000,294,11017975,13445,0,1697884398,12931.371247049996,141.07628256000316,53397.82566648001
2023-10-21,10:33:20.000,294,11017966,13405,0,1697884399,12931.29714763999,140.9212017000027,53397.81169224
2023-10-21,10:33:21.000,294,11017973,13205,0,1697884400,12931.24325716,141.09742995000124,53397.67194984
2023-10-21,10:33:22.000,294,11017917,13445,0,1697884401,12930.960332139999,141.77414642999793,53397.469323360005
2023-10-21,10:33:23.000,294,11017946,13205,0,1697884402,12930.482054129992,142.6129929000017,53397.2387484
2023-10-21,10:33:24.000,294,11017952,13245,0,1697884403,12929.88252254,143.5787237100012,53396.88240528
2023-10-21,10:33:25.000,294,11017955,13245,0,1697884404,12929.458135009998,144.80527232999884,53396.68676592
2023-10-21,10:33:26.000,294,11017935,13405,0,1697884405,12928.8451308,146.21509833000164,53396.33740992001
2023-10-21,10:33:27.000,294,11017941,13125,0,1697884406,12928.198445039998,147.22312392000458,53396.029976640006
2023-10-21,10:33:28.000,294,11017947,13405,0,1697884407,12927.713430719996,147.7941034500036,53395.61773656001
2023-10-21,10:33:29.000,294,11017909,13405,0,1697884408,12927.120635439998,148.15360908000002,53395.26139344001
2023-10-21,10:33:30.000,294,11017949,13405,0,1697884409,12926.39985026999,148.55540948999987,53394.92601168001
2023-10-21,10:33:31.000,294,11018000,13125,0,1697884410,12925.807054989993,149.06294685000466,53394.59062992001
2023-10-21,10:33:32.000,294,11017982,13285,0,1697884411,12925.625174619992,149.5493368200041,53394.22031256
2023-10-21,10:33:33.000,294,11017940,13445,0,1697884412,12925.726219269993,149.50704204000067,53393.79409824001
2023-10-21,10:33:34.000,294,11017954,13405,0,1697884413,12925.847472849993,149.08409424000274,53393.346922560006
2023-10-21,10:33:35.000,294,11017923,13245,0,1697884414,12925.732955580002,148.7457360000044,53393.109360480004
2023-10-21,10:33:36.000,294,11017974,13445,0,1697884415,12925.2075234,148.26639516000432,53392.822888560004
2023-10-21,10:33:37.000,294,11017951,13285,0,1697884416,12924.695563839989,147.91393865999999,53392.50148104001
2023-10-21,10:33:38.000,294,11017952,13245,0,1697884417,12924.466529299993,147.51213825000013,53392.14513792001
2023-10-21,10:33:39.000,294,11017958,13325,0,1697884418,12924.695563839989,147.15968175000307,53391.92155008
2023-10-21,10:33:40.000,294,11017974,13245,0,1697884419,12925.072797199995,146.7437830800045,53391.767833440004
2023-10-21,10:33:41.000,294,11018013,13525,0,1697884420,12925.443294249992,146.1728035499982,53391.46040016
2023-10-21,10:33:42.000,294,11017926,13285,0,1697884421,12925.847472849993,145.3551044699998,53391.29270928
2023-10-21,10:33:43.000,294,11017986,13485,0,1697884422,12926.17755203999,144.3682262700022,53391.02719872
2023-10-21,10:33:44.000,294,11017953,13245,0,1697884423,12926.191024659995,143.7267554400023,53390.86649496
2023-10-21,10:33:45.000,294,11017964,13445,0,1697884424,12925.914835949989,143.52937979999842,53390.75470104001
2023-10-21,10:33:46.000,294,11017936,13245,0,1697884425,12925.369194840001,143.36020067999925,53390.64989424
2023-10-21,10:33:47.000,294,11017989,13525,0,1697884426,12924.850498969994,143.00069505000283,53390.40534504
2023-10-21,10:33:48.000,294,11017943,13325,0,1697884427,12924.459792989997,142.57069811999827,53390.20271856001
2023-10-21,10:33:49.000,294,11017913,13245,0,1697884428,12924.412638820002,142.37332248000166,53390.06996328
2023-10-21,10:33:50.000,294,11017986,13125,0,1697884429,12924.459792989997,142.73987724000472,53389.9721436
2023-10-21,10:33:51.000,294,11017931,13365,0,1697884430,12924.459792989997,142.96544939999876,53389.776504240006
2023-10-21,10:33:52.000,294,11017984,13245,0,1697884431,12924.311594170002,142.81741766999767,53389.63676184
2023-10-21,10:33:53.000,294,11017946,13285,0,1697884432,12923.90741557,142.55659985999955,53389.42714824
2023-10-21,10:33:54.000,294,11017924,13205,0,1697884433,12923.355038150003,142.42266639000445,53389.217534639996
2023-10-21,10:33:55.000,294,11017949,13325,0,1697884434,12923.186630399992,142.1829959700044,53389.12670208001
2023-10-21,10:33:56.000,294,11017937,13725,0,1697884435,12923.456082799989,141.7459499100005,53388.93106272001
2023-10-21,10:33:57.000,294,11017987,13285,0,1697884436,12924.176867969996,141.30890385000384,53388.68651352
2023-10-21,10:33:58.000,294,11017927,13605,0,1697884437,12924.87744420999,141.3159529800032,53388.56773248
2023-10-21,10:33:59.000,294,11017974,13365,0,1697884438,12925.369194840001,141.60496730999876,53388.483887040005
2023-10-21,10:34:00.000,294,11017900,13325,0,1697884439,12925.820527609998,141.73890078000113,53388.44895144
2023-10-21,10:34:01.000,294,11017881,13245,0,1697884440,12926.271860379995,141.71775339000305,53388.30222192
2023-10-21,10:34:02.000,294,11017968,13605,0,1697884441,12926.4874223,141.52037774999917,53388.2952348
2023-10-21,10:34:03.000,294,11017976,13125,0,1697884442,12926.662566359992,141.03398777999973,53388.197415120005
2023-10-21,10:34:04.000,294,11017958,13285,0,1697884443,12927.248625329994,140.29382913000154,53388.197415120005
2023-10-21,10:34:05.000,294,11017986,13325,0,1697884444,12928.151290870002,139.52547395999864,53388.197415120005
2023-10-21,10:34:06.000,294,11017971,13045,0,1697884445,12929.027011170001,138.98974008000368,53388.26029920001
2023-10-21,10:34:07.000,294,11017944,12885,0,1697884446,12929.848840989995,138.77121705000172,53388.25331208
2023-10-21,10:34:08.000,294,11017972,13285,0,1697884447,12930.663934499993,138.6090870600019,53388.30920904001
2023-10-21,10:34:09.000,294,11017949,13245,0,1697884448,12931.29714763999,138.37646577000123,53388.3301704
2023-10-21,10:34:10.000,294,11017968,13245,0,1697884449,12931.869733989988,138.30597447000036,53388.46292568
2023-10-21,10:34:11.000,294,11017934,12965,0,1697884450,12932.044878049994,138.55974314999912,53388.49786128
2023-10-21,10:34:12.000,294,11017947,13125,0,1697884451,12931.937097089998,138.757118790003,53388.46292568
2023-10-21,10:34:13.000,294,11017940,13285,0,1697884452,12931.371247049996,138.8558066100013,53388.35113176
2023-10-21,10:34:14.000,294,11017995,13245,0,1697884453,12930.670670809988,138.67252923000342,53388.2253636
2023-10-21,10:34:15.000,294,11017991,13125,0,1697884454,12930.239546969991,138.29187621000165,53388.148505280005
2023-10-21,10:34:16.000,294,11017976,13445,0,1697884455,12930.02398505,137.74909320000006,53388.148505280005
2023-10-21,10:34:17.000,294,11017966,13085,0,1697884456,12930.050930289995,137.40368583000236,53387.98780152
2023-10-21,10:34:18.000,294,11017953,13205,0,1697884457,12930.03745766999,137.50237365000066,53387.93889168
2023-10-21,10:34:19.000,294,11017890,13165,0,1697884458,12929.93641301999,137.77728972000477,53387.79216216
2023-10-21,10:34:20.000,294,11017981,13525,0,1697884459,12929.73432371999,137.86892841000372,53387.694342480005
2023-10-21,10:34:21.000,294,11017956,13325,0,1697884460,12929.000065929991,137.97466536000138,53387.51267736
2023-10-21,10:34:22.000,294,11017940,13285,0,1697884461,12928.077191459997,138.24253229999886,53387.30306376001
2023-10-21,10:34:23.000,294,11017950,13245,0,1697884462,12927.282306879999,138.63728357999935,53387.12139864
2023-10-21,10:34:24.000,294,11017952,13285,0,1697884463,12926.608675880001,139.18006659000093,53386.93973352
2023-10-21,10:34:25.000,294,11017984,13445,0,1697884464,12926.38637765,139.91317610999977,53386.79999112001
2023-10-21,10:34:26.000,294,11017928,13165,0,1697884465,12926.21796989999,140.83661214000313,53386.56242904001
2023-10-21,10:34:27.000,294,11017966,13125,0,1697884466,12925.813791299988,141.83053947000008,53386.254995760006
2023-10-21,10:34:28.000,294,11017992,13205,0,1697884467,12925.11995136999,142.6764350700032,53385.94756248
2023-10-21,10:34:29.000,294,11017977,13405,0,1697884468,12924.702300149998,142.9865967900041,53385.72397464001
2023-10-21,10:34:30.000,294,11017951,13565,0,1697884469,12924.149922730001,143.22626721000415,53385.36763152001
2023-10-21,10:34:31.000,294,11017941,13245,0,1697884470,12923.381983389998,143.7126571800036,53385.05321112001
2023-10-21,10:34:32.000,294,11017974,13605,0,1697884471,12922.553417259995,144.50920887000393,53384.66891952001
2023-10-21,10:34:33.000,294,11017965,13085,0,1697884472,12921.879786259997,145.72165923000284,53384.25667944
2023-10-21,10:34:34.000,294,11017966,13245,0,1697884473,12921.313936219995,146.93410959000175,53383.886362080004
2023-10-21,10:34:35.000,294,11017955,13405,0,1697884474,12920.795240350002,148.040823000003,53383.54399320001
2023-10-21,10:34:36.000,294,11017979,13285,0,1697884475,12919.973410529994,149.05589771999803,53383.10380464
2023-10-21,10:34:37.000,294,11017946,13285,0,1697884476,12919.27283429,150.0427759200029,53382.57278352
2023-10-21,10:34:38.000,294,11017951,13525,0,1697884477,12918.599203289989,151.07194890000392,53382.062723760006
2023-10-21,10:34:39.000,294,11017986,13125,0,1697884478,12918.046825869991,152.0235814500047,53381.63650944
2023-10-21,10:34:40.000,294,11017943,13005,0,1697884479,12917.326040699998,152.72144531999948,53381.21728224001
2023-10-21,10:34:41.000,294,11017958,13165,0,1697884480,12916.477265639995,153.33471963000193,53380.77709368
2023-10-21,10:34:42.000,294,11017935,13485,0,1697884481,12915.810370949992,153.687176129999,53380.336905120006
2023-10-21,10:34:43.000,294,11017954,13205,0,1697884482,12915.53418224,154.03963263000333,53379.80588400001
2023-10-21,10:34:44.000,294,11017946,13365,0,1697884483,12915.33209294,154.5189734700034,53379.260888640005
2023-10-21,10:34:45.000,294,11018026,13605,0,1697884484,12915.028958989999,155.23093560000416,53378.771790239996
2023-10-21,10:34:46.000,294,11017924,13485,0,1697884485,12914.402482159996,156.0627329400013,53378.28269184
2023-10-21,10:34:47.000,294,11017945,13405,0,1697884486,12913.735587469993,156.5209263900033,53377.7796192
2023-10-21,10:34:48.000,294,11017943,13405,0,1697884487,12913.129319569991,156.16846988999896,53377.24161096001
2023-10-21,10:34:49.000,294,11017907,13125,0,1697884488,12912.96764812999,155.505851670001,53376.72456408
2023-10-21,10:34:50.000,294,11017957,13125,0,1697884489,12913.304463629996,155.00536344000284,53376.28437552001
2023-10-21,10:34:51.000,294,11017945,12925,0,1697884490,12914.139766069995,154.89257735999854,53375.99790360001
2023-10-21,10:34:52.000,294,11017943,13405,0,1697884491,12914.900969099988,155.16749343000265,53375.46688248001
2023-10-21,10:34:53.000,294,11017950,13405,0,1697884492,12915.61501796,155.23798473000352,53375.11053936001
2023-10-21,10:34:54.000,294,11017908,13485,0,1697884493,12916.153922759993,155.11814951999986,53374.6703508
2023-10-21,10:34:55.000,294,11017983,13165,0,1697884494,12916.75345435,155.1604443000033,53374.38387888
2023-10-21,10:34:56.000,294,11017935,13125,0,1697884495,12917.454030589994,155.37896732999798,53374.1463168
2023-10-21,10:34:57.000,294,11017957,13485,0,1697884496,12917.96599014999,155.6045394899993,53373.845870640005
2023-10-21,10:34:58.000,294,11017961,13365,0,1697884497,12918.235442550002,156.1896172800043,53373.608308560004
2023-10-21,10:34:59.000,294,11017918,13525,0,1697884498,12918.525103879998,157.05666026999825,53373.37074648
2023-10-21,10:35:00.000,294,11017977,13365,0,1697884499,12918.700247939989,157.65583632000198,53373.16113288
2023-10-21,10:35:01.000,294,11017972,13005,0,1697884500,12918.86191937999,158.0646858600012,53372.86068672001
2023-10-21,10:35:02.000,294,11017949,13205,0,1697884501,12919.346933699991,158.21976672000164,53372.59517616001
2023-10-21,10:35:03.000,294,11017947,13125,0,1697884502,12919.845420639998,158.36074932000338,53372.3646012
2023-10-21,10:35:04.000,294,11017960,13245,0,1697884503,12920.28328078999,158.5863214800047,53372.10607776
2023-10-21,10:35:05.000,294,11017956,13245,0,1697884504,12920.721140939997,158.8682866800009,53371.882489920004
2023-10-21,10:35:06.000,294,11017982,13365,0,1697884505,12921.19941894999,158.9669744999992,53371.714799040004
2023-10-21,10:35:07.000,294,11017957,13325,0,1697884506,12921.44192610999,159.22074317999795,53371.51915968001
2023-10-21,10:35:08.000,294,11017973,13365,0,1697884507,12921.46213503999,159.50270838000142,53371.30954608
2023-10-21,10:35:09.000,294,11017948,13445,0,1697884508,12921.414980869995,159.84106661999976,53370.995125680005
2023-10-21,10:35:10.000,294,11017955,13365,0,1697884509,12921.246573119999,160.42614441000478,53370.74358936
2023-10-21,10:35:11.000,294,11017922,13085,0,1697884510,12920.869339759993,160.7363061299984,53370.52000152
2023-10-21,10:35:12.000,294,11017936,13005,0,1697884511,12920.276544479995,160.65171656999883,53370.443143200006
2023-10-21,10:35:13.000,294,11017941,13325,0,1697884512,12919.495132520002,160.4754883200003,53370.24051672
2023-10-21,10:35:14.000,294,11017938,13365,0,1697884513,12918.84844676,160.2287687700009,53370.023916
2023-10-21,10:35:15.000,294,11017923,13285,0,1697884514,12918.161343139996,160.09483529999852,53369.79334104001
2023-10-21,10:35:16.000,294,11017936,13405,0,1697884515,12917.447294279998,159.98909835000086,53369.66058576
2023-10-21,10:35:17.000,294,11017973,13125,0,1697884516,12916.436847779994,159.77762444999826,53369.43001080001
2023-10-21,10:35:18.000,294,11017975,13365,0,1697884517,12915.500500689996,159.50975751000078,53369.220397200006
2023-10-21,10:35:19.000,294,11017950,13405,0,1697884518,12914.880760169988,159.06566232000478,53368.9409124
2023-10-21,10:35:20.000,294,11017945,13285,0,1697884519,12914.813397069993,158.6215671300015,53368.73828592001
2023-10-21,10:35:21.000,294,11017966,13325,0,1697884520,12914.874023859993,158.2902580200025,53368.647453360005
2023-10-21,10:35:22.000,294,11017976,13445,0,1697884521,12915.18389411999,157.67698371000006,53368.45181400001
2023-10-21,10:35:23.000,294,11017943,13285,0,1697884522,12915.655435820001,156.82403898000484,53368.360981440004
2023-10-21,10:35:24.000,294,11017981,13605,0,1697884523,12916.281912649989,156.25305944999855,53368.27014888
2023-10-21,10:35:25.000,294,11017942,13325,0,1697884524,12916.915125790001,156.04158555000322,53368.34002008
2023-10-21,10:35:26.000,294,11017946,13045,0,1697884525,12917.68980144,156.30240336000134,53368.37495568001
2023-10-21,10:35:27.000,294,11017958,13125,0,1697884526,12918.451004469993,156.6196142100016,53368.38892992
2023-10-21,10:35:28.000,294,11017966,13125,0,1697884527,12919.0101182,156.8169898499982,53368.4168784
2023-10-21,10:35:29.000,294,11017938,13165,0,1697884528,12919.367142629992,156.7042037700012,53368.58456928
2023-10-21,10:35:30.000,294,11017960,13365,0,1697884529,12919.677012890003,156.14732250000088,53368.64046624001
2023-10-21,10:35:31.000,294,11017912,13125,0,1697884530,12920.236126619995,155.37896732999798,53368.8710412
2023-10-21,10:35:32.000,294,11017933,13285,0,1697884531,12921.145528469999,154.56831737999892,53369.031744960004
2023-10-21,10:35:33.000,294,11017972,13405,0,1697884532,12922.411954749994,153.9127482900003,53369.199435840004
2023-10-21,10:35:34.000,294,11017968,13245,0,1697884533,12923.86699771,153.39111267000408,53369.38110096001
2023-10-21,10:35:35.000,294,11017960,13285,0,1697884534,12925.214259709996,152.96816486999887,53369.52084336
2023-10-21,10:35:36.000,294,11017902,13565,0,1697884535,12926.24491514,152.75669097000355,53369.71648272001
2023-10-21,10:35:37.000,294,11017910,13285,0,1697884536,12927.3631426,152.5029222900048,53369.96801904
2023-10-21,10:35:38.000,294,11017984,13085,0,1697884537,12928.508315299994,152.18571144000452,53370.26846520001
2023-10-21,10:35:39.000,294,11017969,13445,0,1697884538,12929.404244529993,152.17161317999853,53370.45013032
2023-10-21,10:35:40.000,294,11017991,13405,0,1697884539,12930.08461184,152.58046271999774,53370.63878256
2023-10-21,10:35:41.000,294,11017928,12925,0,1697884540,12930.542680919993,153.1937370300002,53370.84839616001
2023-10-21,10:35:42.000,294,11017925,13525,0,1697884541,12930.670670809988,153.5532426600039,53370.91826736001
2023-10-21,10:35:43.000,294,11017932,13125,0,1697884542,12930.488790440002,153.94094480999775,53370.82044768001
2023-10-21,10:35:44.000,294,11017971,13405,0,1697884543,12929.768005269994,154.10307480000483,53370.67371816
2023-10-21,10:35:45.000,294,11017955,13325,0,1697884544,12929.141528439992,154.3709417400023,53370.52698864
2023-10-21,10:35:46.000,294,11017953,13285,0,1697884545,12928.49484267999,155.10405126000114,53370.21256824
2023-10-21,10:35:47.000,294,11017993,13245,0,1697884546,12928.063718839992,155.8794555600034,53369.870199360004
2023-10-21,10:35:48.000,294,11017973,13245,0,1697884547,12927.976146809997,156.37994379000156,53369.51385624
2023-10-21,10:35:49.000,294,11017933,13285,0,1697884548,12928.144554559993,156.36584553000284,53369.28328128
2023-10-21,10:35:50.000,294,11017985,13205,0,1697884549,12928.454424819989,156.02043815999787,53369.052706320006
2023-10-21,10:35:51.000,294,11017981,12885,0,1697884550,12928.919230209991,155.77371860999847,53368.89898968
2023-10-21,10:35:52.000,294,11017930,13285,0,1697884551,12929.013538549996,155.92879946999892,53368.78020864
2023-10-21,10:35:53.000,294,11017921,13485,0,1697884552,12929.107846890001,156.14027337000152,53368.51469808
2023-10-21,10:35:54.000,294,11017919,13405,0,1697884553,12929.437926079998,156.2248629300011,53368.40290416001
2023-10-21,10:35:55.000,294,11017921,13525,0,1697884554,12929.626542759994,156.38699292000092,53368.312071600005
2023-10-21,10:35:56.000,294,11017943,13245,0,1697884555,12929.498552869998,156.69715464000183,53368.095470880005
2023-10-21,10:35:57.000,294,11017953,13205,0,1697884556,12929.222364159992,156.92272680000315,53367.92079288001
2023-10-21,10:35:58.000,294,11017944,13485,0,1697884557,12928.959648069991,157.324527210003,53367.72515352
2023-10-21,10:35:59.000,294,11017913,13245,0,1697884558,12928.467897439994,157.72632762000285,53367.61335960001
2023-10-21,10:36:00.000,294,11017969,13365,0,1697884559,12927.875102159996,157.83911369999987,53367.578424
2023-10-21,10:36:01.000,294,11017979,13205,0,1697884560,12927.40356046,157.55009937000432,53367.403746
2023-10-21,10:36:02.000,294,11017951,13845,0,1697884561,12927.140844369998,157.1271515699991,53367.36182328
2023-10-21,10:36:03.000,294,11017889,13245,0,1697884562,12926.615412189996,156.9156776700038,53367.319900559996
2023-10-21,10:36:04.000,294,11017963,13285,0,1697884563,12925.881154399998,156.33764900999813,53367.187145280004
2023-10-21,10:36:05.000,294,11017954,13285,0,1697884564,12925.490448420001,155.01946170000156,53367.16618392
2023-10-21,10:36:06.000,294,11017919,13325,0,1697884565,12925.052588269995,153.72242178000306,53367.17317104
2023-10-21,10:36:07.000,294,11017943,13085,0,1697884566,12924.446320369992,152.34784143000434,53367.089325600005
2023-10-21,10:36:08.000,294,11017981,13445,0,1697884567,12923.772689369995,151.4878475700025,53367.00548016
2023-10-21,10:36:09.000,294,11017962,13085,0,1697884568,12923.355038150003,150.87457326000003,53366.79586656001
2023-10-21,10:36:10.000,294,11017971,13125,0,1697884569,12923.139476229997,150.41637980999803,53366.66311128
2023-10-21,10:36:11.000,294,11017958,13125,0,1697884570,12922.91044169,150.3388393799978,53366.46048480001
2023-10-21,10:36:12.000,294,11017985,13245,0,1697884571,12922.72856132,150.37408503000188,53366.17401288001
2023-10-21,10:36:13.000,294,11017948,13165,0,1697884572,12922.54668095,149.91589157999988,53365.85260536
2023-10-21,10:36:14.000,294,11017978,13525,0,1697884573,12922.47931784999,149.21097857999848,53365.60106904001
2023-10-21,10:36:15.000,294,11017978,13125,0,1697884574,12922.364800579999,149.03475032999995,53365.38446832001
2023-10-21,10:36:16.000,294,11017930,13085,0,1697884575,12922.39848212999,149.47884552000323,53365.20979032
2023-10-21,10:36:17.000,294,11017966,13445,0,1697884576,12922.371536889994,150.06392331000097,53364.93729264
2023-10-21,10:36:18.000,294,11017964,13205,0,1697884577,12922.270492239993,150.43047807000403,53364.608898
2023-10-21,10:36:19.000,294,11017941,13085,0,1697884578,12922.614044049995,150.41637980999803,53364.455181360005
2023-10-21,10:36:20.000,294,11017992,13245,0,1697884579,12923.186630399992,150.1062180900044,53364.2944776
2023-10-21,10:36:21.000,294,11017935,13605,0,1697884580,12924.015196529996,149.6198281199977,53364.11281248001
2023-10-21,10:36:22.000,294,11018011,13165,0,1697884581,12925.012170409995,149.56343508000282,53363.95909584
2023-10-21,10:36:23.000,294,11017911,13285,0,1697884582,12926.29880561999,149.9299898399986,53363.65864968001
2023-10-21,10:36:24.000,294,11017926,13325,0,1697884583,12927.969410500002,150.38113416000124,53363.71454664
2023-10-21,10:36:25.000,294,11017943,13285,0,1697884584,12929.727587409994,150.83932761000324,53363.69358528
2023-10-21,10:36:26.000,294,11017969,13245,0,1697884585,12930.93338689999,150.72654152999894,53363.77743072001
2023-10-21,10:36:27.000,294,11017975,13245,0,1697884586,12931.613754209997,150.19785678000335,53363.854289040006
2023-10-21,10:36:28.000,294,11017966,13205,0,1697884587,12931.876470299998,149.54228769000474,53363.81935344
2023-10-21,10:36:29.000,294,11017948,13085,0,1697884588,12931.984251259993,148.90081686000485,53363.89621176001
2023-10-21,10:36:30.000,294,11017986,13365,0,1697884589,12932.529892369996,148.42147602000477,53363.93813448
2023-10-21,10:36:31.000,294,11017976,13565,0,1697884590,12933.203523369993,148.37213211000198,53363.98704432
2023-10-21,10:36:32.000,294,11017962,13365,0,1697884591,12933.67506506999,148.45672167000157,53363.99403144001
2023-10-21,10:36:33.000,294,11017933,13165,0,1697884592,12934.005144260002,148.27344429000368,53363.96608296001
2023-10-21,10:36:34.000,294,11017975,13605,0,1697884593,12934.133134149997,147.85754561999784,53364.07787688
2023-10-21,10:36:35.000,294,11018008,13085,0,1697884594,12933.816527579991,147.56148216000292,53364.05691552
2023-10-21,10:36:36.000,294,11017968,13445,0,1697884595,12933.53360255999,146.9905026300039,53364.11281248001
2023-10-21,10:36:37.000,294,11017985,13125,0,1697884596,12933.324776949994,146.29263876000186,53364.0499284
2023-10-21,10:36:38.000,294,11017942,13365,0,1697884597,12933.60096566,145.6652661900007,53363.9800572
2023-10-21,10:36:39.000,294,11017996,13365,0,1697884598,12934.247651420003,145.0096971000021,53363.91717312
2023-10-21,10:36:40.000,294,11017955,13445,0,1697884599,12934.93475503999,144.1567523699996,53363.79839208001
2023-10-21,10:36:41.000,294,11017967,13325,0,1697884600,12935.439978289993,143.28970937999838,53363.70755952001
2023-10-21,10:36:42.000,294,11017951,13285,0,1697884601,12935.776793789999,142.8597124500011,53363.74249512
2023-10-21,10:36:43.000,294,11017936,13245,0,1697884602,12936.046246189995,142.7751228900015,53363.63070120001
2023-10-21,10:36:44.000,294,11017963,13365,0,1697884603,12936.187708699996,142.95135114000004,53363.37217776001
2023-10-21,10:36:45.000,294,11017981,13685,0,1697884604,12936.1203456,143.4518393699982,53363.21846112
2023-10-21,10:36:46.000,294,11017920,13045,0,1697884605,12936.15402714999,144.14970324000024,53363.02980888
2023-10-21,10:36:47.000,294,11017944,13205,0,1697884606,12936.740086119993,144.57265103999816,53362.79224680001
2023-10-21,10:36:48.000,294,11017968,13085,0,1697884607,12937.346354019995,144.77002668000205,53362.59660744
2023-10-21,10:36:49.000,294,11017967,13205,0,1697884608,12937.662960590002,145.10133579000103,53362.42891656
2023-10-21,10:36:50.000,294,11017957,13205,0,1697884609,12937.35982664,145.77100313999836,53362.324109760004
2023-10-21,10:36:51.000,294,11017995,13525,0,1697884610,12936.416743239992,146.47591613999975,53362.177380240006
2023-10-21,10:36:52.000,294,11017975,13285,0,1697884611,12935.345669950002,147.01165002000198,53361.93283104001
2023-10-21,10:36:53.000,294,11017971,13005,0,1697884612,12934.126397840002,147.56148216000292,53361.68828184
2023-10-21,10:36:54.000,294,11017998,13445,0,1697884613,12932.913862039997,147.75180867000017,53361.387835680005
2023-10-21,10:36:55.000,294,11017978,13205,0,1697884614,12932.186340559994,147.66016998000123,53361.21315768001
2023-10-21,10:36:56.000,294,11017949,13125,0,1697884615,12931.889942919988,147.4345978199999,53361.052453920005
2023-10-21,10:36:57.000,294,11017976,13245,0,1697884616,12932.125713769994,147.01869915000134,53360.89175016
2023-10-21,10:36:58.000,294,11017947,13685,0,1697884617,12932.819553699992,146.3208352799993,53360.77296912
2023-10-21,10:36:59.000,294,11017950,13165,0,1697884618,12933.65485613999,145.6159222799979,53360.68213656
2023-10-21,10:37:00.000,294,11017965,13285,0,1697884619,12934.213969869998,145.15772883000318,53360.79393048
2023-10-21,10:37:01.000,294,11017934,13325,0,1697884620,12934.544049059994,144.5656019099988,53360.85681456001
2023-10-21,10:37:02.000,294,11017998,13285,0,1697884621,12934.86065563,144.02986803000385,53360.90572440001
2023-10-21,10:37:03.000,294,11017957,13325,0,1697884622,12935.628594969989,144.23429279999982,53360.982582720004
2023-10-21,10:37:04.000,294,11017952,13125,0,1697884623,12936.699668259993,144.8123214599982,53361.01751832
2023-10-21,10:37:05.000,294,11017919,13365,0,1697884624,12937.447398669996,145.4326449,53361.23411904
2023-10-21,10:37:06.000,294,11017928,13605,0,1697884625,12937.925676680003,145.59477488999983,53361.35988720001
2023-10-21,10:37:07.000,294,11017900,13085,0,1697884626,12938.504999339995,145.3339570800017,53361.5345652
2023-10-21,10:37:08.000,294,11017986,13525,0,1697884627,12939.326829159989,145.24936752000212,53361.59046216
2023-10-21,10:37:09.000,294,11017918,13685,0,1697884628,12940.290121489998,145.85559269999794,53361.86295984001
2023-10-21,10:37:10.000,294,11017946,13485,0,1697884629,12941.091742379991,147.45574520999799,53362.009689360006
2023-10-21,10:37:11.000,294,11017988,13245,0,1697884630,12941.280359060002,149.5845824700009,53362.12148328001
2023-10-21,10:37:12.000,294,11017940,13365,0,1697884631,12941.138896550001,151.4878475700025,53362.107509040005
2023-10-21,10:37:13.000,294,11017934,13165,0,1697884632,12940.85597153,152.81308400999842,53362.107509040005
2023-10-21,10:37:14.000,294,11017960,13205,0,1697884633,12940.620200679994,153.65897961000155,53362.14943176001
2023-10-21,10:37:15.000,294,11017981,13205,0,1697884634,12940.472001859998,153.99028872000054,53362.058599200005
2023-10-21,10:37:16.000,294,11017991,13165,0,1697884635,12940.478738169993,153.80701134000265,53362.03763784
2023-10-21,10:37:17.000,294,11017967,13245,0,1697884636,12940.62693698999,153.59553744000004,53361.99571512
2023-10-21,10:37:18.000,294,11017953,13325,0,1697884637,12941.125423929996,153.49684962000174,53361.89789544
2023-10-21,10:37:19.000,294,11017955,13205,0,1697884638,12941.832736479999,153.52504613999918,53361.86994696
2023-10-21,10:37:20.000,294,11017962,13165,0,1697884639,12942.634357369992,153.56029179000325,53361.939818160005
2023-10-21,10:37:21.000,294,11017937,13245,0,1697884640,12943.361878849995,153.49684962000174,53361.939818160005
2023-10-21,10:37:22.000,294,11017968,13405,0,1697884641,12944.26454438999,153.13734398999804,53362.009689360006
2023-10-21,10:37:23.000,294,11017961,12925,0,1697884642,12945.005538489997,152.81308400999842,53361.97475376
2023-10-21,10:37:24.000,294,11017989,13205,0,1697884643,12945.60507007999,152.6157083700018,53362.009689360006
2023-10-21,10:37:25.000,294,11017982,13285,0,1697884644,12945.982303439996,152.77078923000226,53362.13545752
2023-10-21,10:37:26.000,294,11017930,13205,0,1697884645,12946.271964769992,153.20078615999955,53362.18436736
2023-10-21,10:37:27.000,294,11017951,13245,0,1697884646,12946.595307649994,153.3417687600013,53362.28917416001
2023-10-21,10:37:28.000,294,11017953,13485,0,1697884647,12946.777188019994,152.93291922000208,53362.345071120006
2023-10-21,10:37:29.000,294,11017958,13365,0,1697884648,12946.74350646999,152.62980663000053,53362.53372336001
2023-10-21,10:37:30.000,294,11017976,13445,0,1697884649,12946.959068389995,152.1434166600011,53362.74333696
2023-10-21,10:37:31.000,294,11017899,13325,0,1697884650,12947.316092820001,151.42440540000098,53362.9319892
2023-10-21,10:37:32.000,294,11017977,13245,0,1697884651,12947.807843449998,150.8816223899994,53363.064744480005
2023-10-21,10:37:33.000,294,11017973,13245,0,1697884652,12948.366957179991,150.4868711099989,53363.26737096
2023-10-21,10:37:34.000,294,11017963,13365,0,1697884653,12948.690300059992,150.15556199999992,53363.29531944001
2023-10-21,10:37:35.000,294,11017948,13325,0,1697884654,12949.134896519994,149.80310550000286,53363.518907280006
2023-10-21,10:37:36.000,294,11017932,13445,0,1697884655,12950.145343019998,149.4365507399998,53363.7704436
2023-10-21,10:37:37.000,294,11017982,13045,0,1697884656,12951.095162730002,149.45769812999788,53363.97307008001
2023-10-21,10:37:38.000,294,11017962,13285,0,1697884657,12951.458923469989,149.47884552000323,53364.09185112001
2023-10-21,10:37:39.000,294,11017952,13405,0,1697884658,12951.55996811999,149.26737162000063,53364.18268368001
2023-10-21,10:37:40.000,294,11018001,13285,0,1697884659,12951.674485389995,148.6963920900016,53364.31543896
2023-10-21,10:37:41.000,294,11017998,13325,0,1697884660,12951.64080383999,147.71656302000338,53364.30146472001
2023-10-21,10:37:42.000,294,11017946,13245,0,1697884661,12951.72837587,147.124436099999,53364.30146472001
2023-10-21,10:37:43.000,294,11017945,12965,0,1697884662,12951.68122169999,146.83542177000345,53364.23159352001
2023-10-21,10:37:44.000,294,11017965,13645,0,1697884663,12951.9506741,146.69443917000171,53364.13377384001
2023-10-21,10:37:45.000,294,11017906,13205,0,1697884664,12952.523260449998,146.75788134000322,53364.084864
2023-10-21,10:37:46.000,294,11017971,13325,0,1697884665,12952.77924022999,146.9905026300039,53363.99403144001
2023-10-21,10:37:47.000,294,11017973,13285,0,1697884666,12952.402006869997,147.05394479999813,53363.93114736
2023-10-21,10:37:48.000,294,11017941,13325,0,1697884667,12951.78226634999,146.7437830800045,53363.75646936001
2023-10-21,10:37:49.000,294,11017972,13125,0,1697884668,12951.297252029988,146.52526005000254,53363.64467544
2023-10-21,10:37:50.000,294,11017975,13445,0,1697884669,12950.58320316999,146.49001439999847,53363.40711336
2023-10-21,10:37:51.000,294,11017959,13605,0,1697884670,12949.22920486,146.58870222000405,53363.183525520006
2023-10-21,10:37:52.000,294,11017931,13405,0,1697884671,12947.98972382,146.31378614999994,53362.86910512001
2023-10-21,10:37:53.000,294,11018001,13165,0,1697884672,12947.423873779997,145.91903486999945,53362.53372336001
2023-10-21,10:37:54.000,294,11017930,13285,0,1697884673,12947.309356509992,145.57362750000175,53362.19135448
2023-10-21,10:37:55.000,294,11017996,13325,0,1697884674,12947.309356509992,145.57362750000175,53361.960779520006
2023-10-21,10:37:56.000,294,11017973,13285,0,1697884675,12947.295883890001,145.98952617000032,53361.625397760006
2023-10-21,10:37:57.000,294,11017978,13565,0,1697884676,12947.349774369992,146.5675548299987,53361.35988720001
2023-10-21,10:37:58.000,294,11017946,13365,0,1697884677,12948.016669059994,146.56050569999934,53361.09437664001
2023-10-21,10:37:59.000,294,11017957,13405,0,1697884678,12948.831762569993,146.1869018100042,53361.06642816
2023-10-21,10:38:00.000,294,11017966,13285,0,1697884679,12949.653592390001,145.78510140000435,53361.122325120006
2023-10-21,10:38:01.000,294,11017981,13205,0,1697884680,12950.36090493999,145.27756403999956,53361.1852092
2023-10-21,10:38:02.000,294,11017969,13085,0,1697884681,12950.79202878,144.861665370001,53361.23411904
2023-10-21,10:38:03.000,294,11017941,13445,0,1697884682,12950.893073430001,144.39642278999963,53361.269054640004
2023-10-21,10:38:04.000,294,11017944,13285,0,1697884683,12950.906546049991,143.92413107999892,53361.220144800005
2023-10-21,10:38:05.000,294,11017993,13205,0,1697884684,12951.142316899997,143.24036547000287,53361.338925840006
2023-10-21,10:38:06.000,294,11017981,13125,0,1697884685,12951.357878819988,142.9090563600039,53361.34591296
2023-10-21,10:38:07.000,294,11017981,13365,0,1697884686,12951.317460959988,142.8597124500011,53361.37386144
2023-10-21,10:38:08.000,294,11017975,13445,0,1697884687,12950.980645459997,142.9584002699994,53361.338925840006
2023-10-21,10:38:09.000,294,11017936,13365,0,1697884688,12950.52931269,143.03594069999963,53361.29700312
2023-10-21,10:38:10.000,294,11017959,13405,0,1697884689,12950.596675789995,142.54250160000083,53361.387835680005
2023-10-21,10:38:11.000,294,11017970,13165,0,1697884690,12950.872864500001,141.59086905000004,53361.38084856001
2023-10-21,10:38:12.000,294,11017978,12925,0,1697884691,12951.371351439993,140.72382605999883,53361.38084856001
2023-10-21,10:38:13.000,294,11018035,13245,0,1697884692,12951.98435564999,140.14579740000045,53361.47168112
2023-10-21,10:38:14.000,294,11017939,13485,0,1697884693,12952.523260449998,139.89907785000105,53361.42277128
2023-10-21,10:38:15.000,294,11018002,13245,0,1697884694,12952.812921779994,140.25858348000475,53361.457706880006
2023-10-21,10:38:16.000,294,11017951,13325,0,1697884695,12952.610832479993,141.32300211000256,53361.57648792001
2023-10-21,10:38:17.000,294,11017949,13605,0,1697884696,12951.775530039995,142.5143050800034,53361.57648792001
2023-10-21,10:38:18.000,294,11017991,13445,0,1697884697,12950.48889483,143.15577591000329,53361.52757808001
2023-10-21,10:38:19.000,294,11017969,13325,0,1697884698,12949.087742349999,142.44381378000253,53361.436745520004
2023-10-21,10:38:20.000,294,11017969,13365,0,1697884699,12948.24570359999,140.81546474999777,53361.30399024
2023-10-21,10:38:21.000,294,11017995,13085,0,1697884700,12948.15139526,139.16596833000222,53361.2550804
2023-10-21,10:38:22.000,294,11017949,13285,0,1697884701,12948.39390242,138.15794273999927,53361.150273600004
2023-10-21,10:38:23.000,294,11017963,13565,0,1697884702,12948.629673269992,137.37548930999765,53361.01751832
2023-10-21,10:38:24.000,294,11017951,13285,0,1697884703,12948.676827440002,137.01598368000123,53360.97559560001
2023-10-21,10:38:25.000,294,11017913,13325,0,1697884704,12948.771135779993,137.25565410000127,53360.94066
2023-10-21,10:38:26.000,294,11017924,13525,0,1697884705,12949.040588179989,138.12974622000183,53360.82886608001
2023-10-21,10:38:27.000,294,11017932,13085,0,1697884706,12949.747900729992,138.80646269999852,53360.73803352001
2023-10-21,10:38:28.000,294,11017966,13165,0,1697884707,12950.556257929995,139.20826310999837,53360.7310464
2023-10-21,10:38:29.000,294,11017958,13445,0,1697884708,12951.330933579993,139.48317918000248,53360.66117520001
2023-10-21,10:38:30.000,294,11017947,13325,0,1697884709,12951.93046517,139.88497959000233,53360.67514944
2023-10-21,10:38:31.000,294,11017982,13485,0,1697884710,12952.503051519998,140.13169914000173,53360.63322672
2023-10-21,10:38:32.000,294,11017949,13405,0,1697884711,12953.06216524999,140.27268174000346,53360.72405928
2023-10-21,10:38:33.000,294,11018016,13205,0,1697884712,12953.567388499992,140.14579740000045,53360.66117520001
2023-10-21,10:38:34.000,294,11017966,13325,0,1697884713,12953.917676619989,140.117600880003,53360.65418808
2023-10-21,10:38:35.000,294,11017969,13285,0,1697884714,12954.32185521999,140.1528465299998,53360.70309792
2023-10-21,10:38:36.000,294,11017946,13205,0,1697884715,12954.557626069996,140.11055175000365,53360.7310464
2023-10-21,10:38:37.000,294,11017957,13205,0,1697884716,12954.577834999996,140.7097278000001,53360.598291120004
2023-10-21,10:38:38.000,294,11017972,13485,0,1697884717,12954.645198099992,141.4992303600011,53360.479510080004
2023-10-21,10:38:39.000,294,11017964,13285,0,1697884718,12955.33903802999,141.95037468000373,53360.430600240004
2023-10-21,10:38:40.000,294,11017925,13205,0,1697884719,12956.430320249994,142.0067677199986,53360.35374192001
2023-10-21,10:38:41.000,294,11017985,13245,0,1697884720,12957.225204829992,142.23233987999993,53360.45854872
2023-10-21,10:38:42.000,294,11018011,13125,0,1697884721,12957.730428079994,142.4649611700006,53360.54239416001
2023-10-21,10:38:43.000,294,11017957,13365,0,1697884722,12958.794765059989,142.2393890099993,53360.58431688
2023-10-21,10:38:44.000,294,11017940,13485,0,1697884723,12960.36432529,141.75299903999985,53360.70309792
2023-10-21,10:38:45.000,294,11017941,13085,0,1697884724,12961.752005149996,141.82349034000072,53360.84982744
2023-10-21,10:38:46.000,294,11017976,13445,0,1697884725,12962.412163529989,142.41561725999782,53361.01751832
2023-10-21,10:38:47.000,294,11017981,13045,0,1697884726,12962.63446175999,142.9865967900041,53361.14328648001
2023-10-21,10:38:48.000,294,11017992,13125,0,1697884727,12962.71529747999,143.2192180800048,53361.21315768001
2023-10-21,10:38:49.000,294,11017963,13005,0,1697884728,12962.87696891999,143.45888850000483,53361.28302888001
2023-10-21,10:38:50.000,294,11017938,13285,0,1697884729,12963.031904049996,143.18397243000072,53361.47866824001
2023-10-21,10:38:51.000,294,11017970,13325,0,1697884730,12962.94433202,142.83151593000366,53361.49962960001
2023-10-21,10:38:52.000,294,11017999,13205,0,1697884731,12962.53341710999,142.8103685399983,53361.436745520004
2023-10-21,10:38:53.000,294,11017946,13605,0,1697884732,12962.115765889997,142.66938594000385,53361.338925840006
2023-10-21,10:38:54.000,294,11017988,13245,0,1697884733,12961.671169429996,142.19709423000313,53361.22713192
2023-10-21,10:38:55.000,294,11017947,13085,0,1697884734,12961.67790573999,141.5133286199998,53361.101363760004
2023-10-21,10:38:56.000,294,11017936,13285,0,1697884735,12962.061875409992,140.60399085000245,53361.09437664001
2023-10-21,10:38:57.000,294,11017939,13365,0,1697884736,12962.51320817999,139.8074391600021,53361.003544080006
2023-10-21,10:38:58.000,294,11017967,13205,0,1697884737,12962.71529747999,139.35629483999946,53360.85681456001
2023-10-21,10:38:59.000,294,11017974,13565,0,1697884738,12962.971277259996,139.15891920000286,53360.75200776
2023-10-21,10:39:00.000,294,11017972,13325,0,1697884739,12963.193575489997,138.96154355999897,53360.60527824
2023-10-21,10:39:01.000,294,11017948,13245,0,1697884740,12963.281147519992,138.77826618000108,53360.479510080004
2023-10-21,10:39:02.000,294,11017964,13365,0,1697884741,12963.207048110002,138.19318839000334,53360.381690400005
2023-10-21,10:39:03.000,294,11017949,13285,0,1697884742,12963.065585600001,137.3472927900002,53360.17906392
2023-10-21,10:39:04.000,294,11017961,13445,0,1697884743,12963.220520729992,136.36041459000262,53360.12316696
2023-10-21,10:39:05.000,294,11017969,12965,0,1697884744,12963.591017779989,135.41583117000118,53359.99041168001
2023-10-21,10:39:06.000,294,11017959,13005,0,1697884745,12963.88067911,134.7743603400013,53359.93451472
2023-10-21,10:39:07.000,294,11017917,13405,0,1697884746,12964.12318627,134.23862645999907,53359.91355336
2023-10-21,10:39:08.000,294,11017974,13445,0,1697884747,12964.406111290002,133.48436955000216,53359.81573368
2023-10-21,10:39:09.000,294,11017956,13245,0,1697884748,12964.527364870002,132.68781786000181,53359.69695264
2023-10-21,10:39:10.000,294,11017944,13285,0,1697884749,12964.769872029989,132.10978920000343,53359.52926176
2023-10-21,10:39:11.000,294,11017929,13125,0,1697884750,12965.376139929991,131.89126617000147,53359.48035192
2023-10-21,10:39:12.000,294,11017961,13285,0,1697884751,12966.13060664999,131.96175747000234,53359.48035192
2023-10-21,10:39:13.000,294,11017970,13245,0,1697884752,12966.615620969991,132.0322487700032,53359.35458376
2023-10-21,10:39:14.000,294,11017991,13165,0,1697884753,12966.696456689991,131.83487312999932,53359.29868680001
2023-10-21,10:39:15.000,294,11017982,13165,0,1697884754,12966.224914989994,131.29209011999774,53359.31964816001
2023-10-21,10:39:16.000,294,11017984,13165,0,1697884755,12965.659064949992,130.79865101999894,53359.27073832001
2023-10-21,10:39:17.000,294,11017949,13205,0,1697884756,12965.207732179995,130.5730788600049,53359.20086712001
2023-10-21,10:39:18.000,294,11017944,13085,0,1697884757,12965.03258811999,130.12193454000226,53359.06112472001
2023-10-21,10:39:19.000,294,11017948,13565,0,1697884758,12965.25488634999,129.58620066000003,53359.00522776
2023-10-21,10:39:20.000,294,11017931,13765,0,1697884759,12965.470448269996,128.9799754800042,53359.00522776
2023-10-21,10:39:21.000,294,11017972,13125,0,1697884760,12965.40308517,128.5429294200003,53358.93535656001
2023-10-21,10:39:22.000,294,11017943,13445,0,1697884761,12964.783344649994,128.3314555199977,53358.802601280004
2023-10-21,10:39:23.000,294,11017968,13245,0,1697884762,12964.049086859995,128.36670117000176,53358.72574296001
2023-10-21,10:39:24.000,294,11017991,13285,0,1697884763,12963.530390989989,128.0142446700047,53358.537090720005
2023-10-21,10:39:25.000,294,11017944,13565,0,1697884764,12963.604490399994,127.38687210000353,53358.46023240001
2023-10-21,10:39:26.000,294,11017952,13245,0,1697884765,12963.705535049994,127.05556299000455,53358.32747712
2023-10-21,10:39:27.000,294,11017954,13245,0,1697884766,12963.503445749993,127.33047906000138,53358.1807476
2023-10-21,10:39:28.000,294,11017982,13245,0,1697884767,12963.314829069997,127.69703382000444,53358.034018080005
2023-10-21,10:39:29.000,294,11017924,13445,0,1697884768,12963.065585600001,127.64064078000229,53357.936198400006
2023-10-21,10:39:30.000,294,11017961,13285,0,1697884769,12962.526680799994,127.3445773200001,53357.92222416
2023-10-21,10:39:31.000,294,11017957,12965,0,1697884770,12961.832840869996,126.9004821300041,53357.74055904001
2023-10-21,10:39:32.000,294,11018010,13445,0,1697884771,12961.570124779995,126.46343607000017,53357.52395832001
2023-10-21,10:39:33.000,294,11017944,13485,0,1697884772,12961.691378359996,126.31540433999908,53357.35626744001
2023-10-21,10:39:34.000,294,11017961,13005,0,1697884773,12961.981039689992,126.49163259000488,53357.00691144
2023-10-21,10:39:35.000,294,11017922,13285,0,1697884774,12962.445845079994,126.82999083000323,53356.83223344001
2023-10-21,10:39:36.000,294,11017942,13405,0,1697884775,12963.031904049996,127.02031734000047,53356.71345240001
2023-10-21,10:39:37.000,294,11017938,13485,0,1697884776,12963.685326119994,127.11195602999942,53356.54576152001
2023-10-21,10:39:38.000,294,11017989,13365,0,1697884777,12964.10297734,127.25998776000051,53356.44095472
2023-10-21,10:39:39.000,294,11017952,13365,0,1697884778,12964.04235055,127.57014948000142,53356.308199440005
2023-10-21,10:39:40.000,294,11017957,13365,0,1697884779,12963.75942553,127.66178817000036,53356.21736688
2023-10-21,10:39:41.000,294,11017952,13605,0,1697884780,12963.591017779989,127.35162644999946,53356.02871464
2023-10-21,10:39:42.000,294,11017951,13085,0,1697884781,12964.03561423999,126.8863838699981,53355.93089496
2023-10-21,10:39:43.000,294,11017974,13245,0,1697884782,12964.709245239988,126.79474517999915,53355.74224272
2023-10-21,10:39:44.000,294,11017973,13325,0,1697884783,12965.389612549996,127.09080864000134,53355.637435920005
2023-10-21,10:39:45.000,294,11017947,13325,0,1697884784,12965.908308419988,127.8027707700021,53355.64442304
2023-10-21,10:39:46.000,294,11017939,13405,0,1697884785,12966.25859654,129.07161417000316,53355.567564720004
2023-10-21,10:39:47.000,294,11017963,13485,0,1697884786,12966.406795359995,130.23472061999928,53355.51166776001
2023-10-21,10:39:48.000,294,11018003,13485,0,1697884787,12966.366377499995,131.03832143999898,53355.44878368
2023-10-21,10:39:49.000,294,11017974,13245,0,1697884788,12966.27206915999,131.51766227999906,53355.420835200006
2023-10-21,10:39:50.000,294,11017966,13005,0,1697884789,12966.049770929989,131.61635010000464,53355.46275792001
2023-10-21,10:39:51.000,294,11017931,13565,0,1697884790,12965.787054840002,131.61635010000464,53355.3858996
2023-10-21,10:39:52.000,294,11017951,13445,0,1697884791,12965.888099489988,131.19340229999943,53355.420835200006
2023-10-21,10:39:53.000,294,11017946,13525,0,1697884792,12966.366377499995,130.9537318799994,53355.35795112
2023-10-21,10:39:54.000,294,11017967,13245,0,1697884793,12966.986118020002,130.82684754000366,53355.37192536001
2023-10-21,10:39:55.000,294,11017979,13245,0,1697884794,12967.45765972,131.0665179600037,53355.4557708
2023-10-21,10:39:56.000,294,11017971,13285,0,1697884795,12967.868574629996,131.71503792000294,53355.3858996
2023-10-21,10:39:57.000,294,11017993,13365,0,1697884796,12968.050454999997,132.46929482999985,53355.37192536001
2023-10-21,10:39:58.000,294,11017983,13205,0,1697884797,12967.706903189996,132.96273392999865,53355.27410568001
2023-10-21,10:39:59.000,294,11017972,13205,0,1697884798,12967.201679939993,133.14601131000381,53355.23917008
2023-10-21,10:40:00.000,294,11017968,13125,0,1697884799,12966.844655510002,133.40682912000193,53355.19026024
2023-10-21,10:40:01.000,294,11017962,13005,0,1697884800,12966.507840009996,133.81567866000114,53355.0714792
2023-10-21,10:40:02.000,294,11017949,13005,0,1697884801,12966.31248701999,134.1328895100014,53354.94571104
2023-10-21,10:40:03.000,294,11018011,13365,0,1697884802,12966.305750709995,134.45714949000103,53354.72212320001
2023-10-21,10:40:04.000,294,11017962,12805,0,1697884803,12966.40005905,134.78140947000065,53354.51949672
2023-10-21,10:40:05.000,294,11017925,13205,0,1697884804,12966.427004289995,135.20435726999858,53354.35180584
2023-10-21,10:40:06.000,294,11017923,13005,0,1697884805,12966.41353166999,135.53566638000484,53354.15616648
2023-10-21,10:40:07.000,294,11017967,13285,0,1697884806,12966.40005905,135.86697549000382,53353.98148848001
2023-10-21,10:40:08.000,294,11018012,13245,0,1697884807,12966.33943226,136.31107067999983,53353.81379760001
2023-10-21,10:40:09.000,294,11017946,12925,0,1697884808,12966.23838761,136.48729892999836,53353.68802944001
2023-10-21,10:40:10.000,294,11017945,13605,0,1697884809,12966.21817868,136.30402155000047,53353.61815824001
2023-10-21,10:40:11.000,294,11017939,13485,0,1697884810,12965.888099489988,135.81763158000103,53353.47142872
2023-10-21,10:40:12.000,294,11017952,12885,0,1697884811,12965.497393509992,135.13386596999771,53353.37360904
2023-10-21,10:40:13.000,294,11018019,13085,0,1697884812,12965.21446848999,134.2809212400025,53353.27578936
2023-10-21,10:40:14.000,294,11017974,13365,0,1697884813,12965.349194689996,133.55486085000302,53353.122072720005
2023-10-21,10:40:15.000,294,11017966,13205,0,1697884814,12965.982407829993,133.11076565999974,53353.10809848
2023-10-21,10:40:16.000,294,11017940,13245,0,1697884815,12966.54152156,133.13191304999782,53353.08015
2023-10-21,10:40:17.000,294,11017950,13485,0,1697884816,12966.35964119,133.70289258000412,53352.98233032
2023-10-21,10:40:18.000,294,11017915,13125,0,1697884817,12965.632119709997,134.26682298000378,53352.80765232001
2023-10-21,10:40:19.000,294,11017948,13205,0,1697884818,12964.823762509994,134.75321295000322,53352.81463944
2023-10-21,10:40:20.000,294,11017954,13485,0,1697884819,12963.705535049994,135.06337467000412,53352.72380688
2023-10-21,10:40:21.000,294,11017904,13285,0,1697884820,12962.68161593,135.1691116200018,53352.6958584
2023-10-21,10:40:22.000,294,11017974,13205,0,1697884821,12961.886731350001,135.01403076000133,53352.53515464
2023-10-21,10:40:23.000,294,11017992,13285,0,1697884822,12961.37477178999,134.73206555999786,53352.33951528
2023-10-21,10:40:24.000,294,11017962,13405,0,1697884823,12961.199627729999,134.05534908000118,53352.14387592
2023-10-21,10:40:25.000,294,11017944,13405,0,1697884824,12960.963856879993,133.28699390999827,53352.12990168
2023-10-21,10:40:26.000,294,11017922,13125,0,1697884825,12960.559678279991,132.64552307999838,53351.878365360004
2023-10-21,10:40:27.000,294,11017947,13365,0,1697884826,12960.40474315,132.3776561400009,53351.66875176
2023-10-21,10:40:28.000,294,11017996,13565,0,1697884827,12960.761767579992,132.35650875000283,53351.36830560001
2023-10-21,10:40:29.000,294,11017926,13125,0,1697884828,12961.42192596,132.49044221999793,53351.109782160005
2023-10-21,10:40:30.000,294,11017953,13525,0,1697884829,12961.893467659997,132.68781786000181,53350.9490784
2023-10-21,10:40:31.000,294,11017997,13405,0,1697884830,12962.297646259998,132.75126003000332,53350.809336
2023-10-21,10:40:32.000,294,11017946,13445,0,1697884831,12962.870232609996,132.68076873000246,53350.704529200004
2023-10-21,10:40:33.000,294,11017940,13365,0,1697884832,12963.597754089998,132.45519657000114,53350.676580720006
2023-10-21,10:40:34.000,294,11017923,13325,0,1697884833,12964.379166049992,131.9194626899989,53350.655619360004
2023-10-21,10:40:35.000,294,11017953,13525,0,1697884834,12965.167314319995,131.13700926000456,53350.809336
2023-10-21,10:40:36.000,294,11017944,13405,0,1697884835,12965.901572109993,130.38980147999973,53350.92811704
2023-10-21,10:40:37.000,294,11017995,13325,0,1697884836,12966.325959639995,129.6214463100041,53351.011962480006
2023-10-21,10:40:38.000,294,11018018,13765,0,1697884837,12966.60214835,128.73325593000482,53351.06785944
2023-10-21,10:40:39.000,294,11017960,13085,0,1697884838,12966.885073370002,127.79572164000274,53351.22157608001
2023-10-21,10:40:40.000,294,11017943,13125,0,1697884839,12967.295988279999,126.95687516999897,53351.43817680001
2023-10-21,10:40:41.000,294,11017991,13565,0,1697884840,12967.787738909996,126.28720782000164,53351.62682904
2023-10-21,10:40:42.000,294,11017956,13485,0,1697884841,12968.212126439998,125.68098263999855,53351.731635840006
2023-10-21,10:40:43.000,294,11017971,13325,0,1697884842,12968.420952049994,125.04656093999802,53351.829455520005
2023-10-21,10:40:44.000,294,11018008,13085,0,1697884843,12968.407479429989,124.25000924999767,53351.9272752
2023-10-21,10:40:45.000,294,11018014,13485,0,1697884844,12968.454633599998,123.4252610399999,53352.046056240004
2023-10-21,10:40:46.000,294,11017973,13405,0,1697884845,12968.528733009989,122.79788846999872,53352.05304336
2023-10-21,10:40:47.000,294,11017987,13045,0,1697884846,12968.744294929995,122.60051283000212,53352.1019532
2023-10-21,10:40:48.000,294,11017911,13365,0,1697884847,12968.83860327,122.78379021,53352.164837280005
2023-10-21,10:40:49.000,294,11017929,13525,0,1697884848,12968.75776755,123.1432958400037,53352.19278576
2023-10-21,10:40:50.000,294,11017963,13325,0,1697884849,12968.495051459999,123.4887032100014,53352.35348952001
2023-10-21,10:40:51.000,294,11017957,13525,0,1697884850,12968.562414559994,123.74247189000016,53352.51419328001
2023-10-21,10:40:52.000,294,11017916,13325,0,1697884851,12969.175418769992,124.08787925999786,53352.667909920005
2023-10-21,10:40:53.000,294,11017978,13365,0,1697884852,12970.064611689995,124.51787619000243,53352.80765232001
2023-10-21,10:40:54.000,294,11017916,13525,0,1697884853,12970.920123059994,125.01836442000058,53353.003291680005
2023-10-21,10:40:55.000,294,11017982,13165,0,1697884854,12971.539863580001,125.63163873000303,53353.15700832
2023-10-21,10:40:56.000,294,11017953,13085,0,1697884855,12971.903624320003,126.18852000000334,53353.51335144
2023-10-21,10:40:57.000,294,11017925,13885,0,1697884856,12972.152867789999,126.49163259000488,53353.7089908
2023-10-21,10:40:58.000,294,11017971,13365,0,1697884857,12972.604200559996,126.55507475999912,53353.89764304
2023-10-21,10:40:59.000,294,11017955,13085,0,1697884858,12972.927543439997,126.45638694000081,53354.058346800004
2023-10-21,10:41:00.000,294,11017929,13045,0,1697884859,12973.048797019997,126.28720782000164,53354.33084448
2023-10-21,10:41:01.000,294,11017912,13445,0,1697884860,12972.779344620001,126.3295025999978,53354.40071568
2023-10-21,10:41:02.000,294,11017989,13085,0,1697884861,12972.583991629996,126.69605736000085,53354.40770280001
2023-10-21,10:41:03.000,294,11017996,13325,0,1697884862,12972.43579281,127.21769298000436,53354.42866416
2023-10-21,10:41:04.000,294,11017961,13045,0,1697884863,12972.33474816,127.62654252000357,53354.45661264001
2023-10-21,10:41:05.000,294,11017993,13325,0,1697884864,12972.213494579999,127.8662129400036,53354.52648384001
2023-10-21,10:41:06.000,294,11017952,13485,0,1697884865,12972.119186239994,127.87326207000297,53354.51949672
2023-10-21,10:41:07.000,294,11017972,13005,0,1697884866,12972.179813029994,128.15522726999916,53354.55443232001
2023-10-21,10:41:08.000,294,11017947,13405,0,1697884867,12972.38863863999,128.78259984000033,53354.45661264001
2023-10-21,10:41:09.000,294,11017969,13285,0,1697884868,12972.59072793999,129.73423239000113,53354.40770280001
2023-10-21,10:41:10.000,294,11018000,13205,0,1697884869,12972.711981519991,130.76340537000215,53354.33783160001
2023-10-21,10:41:11.000,294,11017987,13525,0,1697884870,12972.745663069996,131.59520270999928,53354.21905056001
2023-10-21,10:41:12.000,294,11017986,13285,0,1697884871,12972.718717830001,132.24372266999853,53354.18411496
2023-10-21,10:41:13.000,294,11017914,13405,0,1697884872,12972.604200559996,132.54683526000008,53354.00244984001
2023-10-21,10:41:14.000,294,11017949,13485,0,1697884873,12972.563782699995,132.7089652499999,53353.9884756
2023-10-21,10:41:15.000,294,11017962,13325,0,1697884874,12972.691772589991,133.03322522999952,53353.94655288
2023-10-21,10:41:16.000,294,11017899,13165,0,1697884875,12972.583991629996,133.6112538899979,53353.86270744001
2023-10-21,10:41:17.000,294,11017957,13245,0,1697884876,12972.112449929999,134.36551080000208,53353.73693928001
2023-10-21,10:41:18.000,294,11017942,13165,0,1697884877,12971.37145582999,134.92944120000175,53353.51335144
2023-10-21,10:41:19.000,294,11017949,13285,0,1697884878,12970.684352210003,135.0845220600022,53353.34566056
2023-10-21,10:41:20.000,294,11017982,13725,0,1697884879,12970.226283129996,134.99993250000261,53353.23386664001
2023-10-21,10:41:21.000,294,11017973,13205,0,1697884880,12969.80863190999,135.05632554000476,53353.03822728
2023-10-21,10:41:22.000,294,11017948,13445,0,1697884881,12969.303408660002,135.46517508000397,53352.884510640004
2023-10-21,10:41:23.000,294,11017927,13485,0,1697884882,12968.515260389999,135.60615767999843,53352.65393568
2023-10-21,10:41:24.000,294,11017999,13325,0,1697884883,12967.7810026,135.09862032000092,53352.43733496
2023-10-21,10:41:25.000,294,11017985,13605,0,1697884884,12967.275779349999,134.29501950000122,53352.29759256
2023-10-21,10:41:26.000,294,11017957,13245,0,1697884885,12966.986118020002,133.22355174000404,53352.24868272
2023-10-21,10:41:27.000,294,11017959,13285,0,1697884886,12966.858128129992,132.24372266999853,53352.19977288
2023-10-21,10:41:28.000,294,11017942,13285,0,1697884887,12966.608884659996,131.4471709799982,53352.067017600006
2023-10-21,10:41:29.000,294,11017948,13285,0,1697884888,12966.35290487999,130.86209319000045,53352.01810776001
2023-10-21,10:41:30.000,294,11017940,13485,0,1697884889,12966.21144236999,130.35455583000294,53351.94124944001
2023-10-21,10:41:31.000,294,11017973,13285,0,1697884890,12966.23165129999,129.93160802999773,53351.80849416
2023-10-21,10:41:32.000,294,11017963,13405,0,1697884891,12966.23838761,129.79062543000327,53351.68272600001
2023-10-21,10:41:33.000,294,11017991,13085,0,1697884892,12965.995880449998,129.83292020999943,53351.52202224
2023-10-21,10:41:34.000,294,11017946,13285,0,1697884893,12965.679273879992,129.82587108000007,53351.22157608001
2023-10-21,10:41:35.000,294,11017991,13325,0,1697884894,12965.490657199996,129.6919376099977,53351.15170488001
2023-10-21,10:41:36.000,294,11017943,13285,0,1697884895,12965.618647089992,129.53685675000452,53351.109782160005
2023-10-21,10:41:37.000,294,11017968,13405,0,1697884896,12965.854417939998,129.4099724100015,53351.06785944
2023-10-21,10:41:38.000,294,11017981,13485,0,1697884897,12966.11039771999,129.19144937999954,53351.07484656
2023-10-21,10:41:39.000,294,11017991,13245,0,1697884898,12966.33269594999,129.3112845900032,53351.039910960004
2023-10-21,10:41:40.000,294,11017982,13325,0,1697884899,12966.52131263,129.5721024000013,53351.13074352001
2023-10-21,10:41:41.000,294,11017995,13325,0,1697884900,12966.588675729996,129.8399693399988,53351.11676928
2023-10-21,10:41:42.000,294,11018006,13285,0,1697884901,12966.777292409992,129.98095194000052,53351.13773064
2023-10-21,10:41:43.000,294,11017969,13445,0,1697884902,12966.649302519996,130.05849237000075,53351.11676928
2023-10-21,10:41:44.000,294,11017983,13285,0,1697884903,12966.285541779995,129.8399693399988,53351.1237564
2023-10-21,10:41:45.000,294,11017991,13125,0,1697884904,12965.861154249993,129.39587415000278,53351.228563200006
2023-10-21,10:41:46.000,294,11018002,13205,0,1697884905,12965.450239339996,129.14210547000403,53351.20061472001
2023-10-21,10:41:47.000,294,11017961,12965,0,1697884906,12965.167314319995,128.98702461000357,53351.179653360006
2023-10-21,10:41:48.000,294,11017949,13645,0,1697884907,12965.32224945,128.95882808999886,53351.109782160005
2023-10-21,10:41:49.000,294,11017954,13605,0,1697884908,12965.989144139989,129.0998106900006,53351.22157608001
2023-10-21,10:41:50.000,294,11017965,13165,0,1697884909,12966.696456689991,129.6919376099977,53351.22157608001
2023-10-21,10:41:51.000,294,11017939,13405,0,1697884910,12966.972645399997,130.55193146999954,53351.10279504001
2023-10-21,10:41:52.000,294,11017960,13245,0,1697884911,12967.093898979998,131.03127230999962,53351.24952456001
2023-10-21,10:41:53.000,294,11017948,13325,0,1697884912,12966.864864440002,131.29209011999774,53351.22157608001
2023-10-21,10:41:54.000,294,11017886,13365,0,1697884913,12966.51457631999,131.44012184999883,53351.33337
2023-10-21,10:41:55.000,294,11017981,13325,0,1697884914,12966.069979859989,131.39782707000268,53351.38227984
2023-10-21,10:41:56.000,294,11017967,13405,0,1697884915,12965.571492919997,130.88324057999853,53351.375292720004
2023-10-21,10:41:57.000,294,11017969,13165,0,1697884916,12965.07300597999,130.38275235000037,53351.347344240006
2023-10-21,10:41:58.000,294,11017933,13045,0,1697884917,12964.426320220002,129.99505019999924,53351.21458896
2023-10-21,10:41:59.000,294,11017996,13245,0,1697884918,12963.86047018,129.4945619700011,53351.1237564
2023-10-21,10:42:00.000,294,11017941,13205,0,1697884919,12963.577545159998,128.92358244000206,53351.0888208
2023-10-21,10:42:01.000,294,11017924,13085,0,1697884920,12963.274411209997,128.46538899000006,53350.96305264001
2023-10-21,10:42:02.000,294,11018018,13325,0,1697884921,12963.079058219992,128.1975220500026,53350.90016856
2023-10-21,10:42:03.000,294,11017939,13365,0,1697884922,12963.031904049996,128.25391509000474,53350.704529200004
2023-10-21,10:42:04.000,294,11018025,13285,0,1697884923,12963.112739769997,128.48653637999814,53350.45299288
2023-10-21,10:42:05.000,294,11017952,13245,0,1697884924,12963.207048110002,128.36670117000176,53350.37613456
2023-10-21,10:42:06.000,294,11017934,13365,0,1697884925,12963.233993349997,128.0988342300043,53350.24337928001
2023-10-21,10:42:07.000,294,11017977,13205,0,1697884926,12963.281147519992,128.06358858000021,53350.152546720004
2023-10-21,10:42:08.000,294,11017955,13365,0,1697884927,12963.247465970002,128.3314555199977,53349.984855840004
2023-10-21,10:42:09.000,294,11017970,13125,0,1697884928,12963.106003460001,128.57817507000436,53349.9010104
2023-10-21,10:42:10.000,294,11017986,13285,0,1697884929,12962.75571533999,128.88128765999863,53349.92197176
2023-10-21,10:42:11.000,294,11017946,13445,0,1697884930,12962.230283159988,129.38177589000406,53349.77524224
2023-10-21,10:42:12.000,294,11018001,13405,0,1697884931,12961.718323599991,129.76242890999856,53349.61453848
2023-10-21,10:42:13.000,294,11017957,13165,0,1697884932,12961.36129917,129.86111673000414,53349.5167188
2023-10-21,10:42:14.000,294,11017962,13365,0,1697884933,12961.590333709995,129.91046063999966,53349.29313096
2023-10-21,10:42:15.000,294,11017956,13165,0,1697884934,12962.095556959997,130.1642293199984,53349.25819536001
2023-10-21,10:42:16.000,294,11017992,13325,0,1697884935,12962.60078021,130.4602927800006,53349.32806656001
2023-10-21,10:42:17.000,294,11017971,13525,0,1697884936,12962.937595709991,130.5237349500021,53349.2721696
2023-10-21,10:42:18.000,294,11017969,13365,0,1697884937,12963.705535049994,130.4250471300038,53349.3420408
2023-10-21,10:42:19.000,294,11017913,13485,0,1697884938,12964.621673209993,130.38980147999973,53349.411912
2023-10-21,10:42:20.000,294,11018001,13085,0,1697884939,12965.38287624,130.54488234000019,53349.61453848
2023-10-21,10:42:21.000,294,11017951,13125,0,1697884940,12965.941989969993,130.8197984100043,53349.76126800001
2023-10-21,10:42:22.000,294,11017976,13605,0,1697884941,12966.45394952999,131.3132375100031,53349.887036160006
2023-10-21,10:42:23.000,294,11017911,13045,0,1697884942,12966.979381709993,131.73618531000102,53350.033765680004
2023-10-21,10:42:24.000,294,11017912,13325,0,1697884943,12967.49807758,131.8842170400021,53350.08966264
2023-10-21,10:42:25.000,294,11017941,13085,0,1697884944,12967.942674040001,132.1168383300028,53350.40408304
2023-10-21,10:42:26.000,294,11017976,13125,0,1697884945,12968.104345480002,132.38470527000027,53350.47395424
2023-10-21,10:42:27.000,294,11017957,13605,0,1697884946,12967.915728799991,131.9335609500049,53350.64164512
2023-10-21,10:42:28.000,294,11017939,12925,0,1697884947,12967.767529979996,130.7563562400028,53350.71850344001
2023-10-21,10:42:29.000,294,11018043,13085,0,1697884948,12967.814684149991,129.4945619700011,53350.85824584
2023-10-21,10:42:30.000,294,11018020,13445,0,1697884949,12968.205390130002,128.888336789998,53350.99798824
2023-10-21,10:42:31.000,294,11017957,13245,0,1697884950,12968.703877069995,128.8178454900044,53351.2634988
2023-10-21,10:42:32.000,294,11017970,13245,0,1697884951,12969.135000909992,128.7544033200029,53351.30542152
2023-10-21,10:42:33.000,294,11017972,13285,0,1697884952,12969.451607479998,128.54997854999965,53351.42420256
2023-10-21,10:42:34.000,294,11018000,13485,0,1697884953,12969.923149179995,128.21866944000067,53351.59189344
2023-10-21,10:42:35.000,294,11017977,13605,0,1697884954,12970.300382540001,127.92260597999848,53351.7875328
2023-10-21,10:42:36.000,294,11017933,13765,0,1697884955,12970.893177819999,127.52080556999863,53351.99015928001
2023-10-21,10:42:37.000,294,11018004,13525,0,1697884956,12971.43881893,127.23884037000244,53352.1019532
2023-10-21,10:42:38.000,294,11017982,13405,0,1697884957,12971.822788600002,126.97097342999768,53352.29060544
2023-10-21,10:42:39.000,294,11017984,13605,0,1697884958,12971.728480259997,126.6396643199987,53352.38842512
2023-10-21,10:42:40.000,294,11017982,13325,0,1697884959,12971.533127269991,126.26606043000356,53352.556116
2023-10-21,10:42:41.000,294,11017979,13165,0,1697884960,12971.304092729995,125.91360392999923,53352.77970384001
2023-10-21,10:42:42.000,294,11017991,13245,0,1697884961,12971.021167709994,125.65983525000047,53352.89848488001
2023-10-21,10:42:43.000,294,11017989,12965,0,1697884962,12970.691088519998,125.33557527000085,53353.02425304001
2023-10-21,10:42:44.000,294,11017951,13005,0,1697884963,12970.206074199996,125.12410136999824,53353.08015
2023-10-21,10:42:45.000,294,11017946,13285,0,1697884964,12969.983775969995,125.22278919000382,53353.12905984
2023-10-21,10:42:46.000,294,11017976,13245,0,1697884965,12969.86925869999,125.38491918000364,53353.1500212
2023-10-21,10:42:47.000,294,11017961,13565,0,1697884966,12969.97030334999,125.59639307999896,53353.12905984
2023-10-21,10:42:48.000,294,11017998,13565,0,1697884967,12970.313855159991,125.97704610000073,53353.10809848
2023-10-21,10:42:49.000,294,11017962,13165,0,1697884968,12970.704561140003,126.47753432999889,53353.073162880006
2023-10-21,10:42:50.000,294,11017953,13405,0,1697884969,12970.893177819999,126.90753126000345,53353.16399544001
2023-10-21,10:42:51.000,294,11018008,13285,0,1697884970,12970.920123059994,127.35867557999882,53353.170982560005
2023-10-21,10:42:52.000,294,11017992,13445,0,1697884971,12971.021167709994,128.07768683999893,53353.20591816
2023-10-21,10:42:53.000,294,11017993,13205,0,1697884972,12970.974013539999,128.88128765999863,53353.19194392001
2023-10-21,10:42:54.000,294,11017924,13045,0,1697884973,12970.751715309998,129.50161110000045,53353.15700832
2023-10-21,10:42:55.000,294,11017980,13365,0,1697884974,12970.798869479993,129.52980761999788,53353.16399544001
2023-10-21,10:42:56.000,294,11018017,13165,0,1697884975,12971.09526712,129.07866330000252,53353.254828
2023-10-21,10:42:57.000,294,11017922,13405,0,1697884976,12971.405137379996,128.69096115000139,53353.26880224
2023-10-21,10:42:58.000,294,11017947,13405,0,1697884977,12971.600490370001,128.444241600002,53353.35264768001
2023-10-21,10:42:59.000,294,11017955,13205,0,1697884978,12971.600490370001,128.40194681999856,53353.38059616001
2023-10-21,10:43:00.000,294,11017985,13325,0,1697884979,12971.445555239996,128.49358551000478,53353.3246992
2023-10-21,10:43:01.000,294,11018018,13325,0,1697884980,12971.344510589995,128.61342072000116,53353.338673440005
2023-10-21,10:43:02.000,294,11017999,13325,0,1697884981,12971.2165207,129.0363685199991,53353.28277648001
2023-10-21,10:43:03.000,294,11017936,13365,0,1697884982,12971.304092729995,129.61439718000474,53353.17796968
2023-10-21,10:43:04.000,294,11017961,13365,0,1697884983,12971.681326090002,130.29111366000143,53353.18495680001
2023-10-21,10:43:05.000,294,11017927,13165,0,1697884984,12972.098977309994,131.23569708000286,53353.23386664001
2023-10-21,10:43:06.000,294,11018010,13205,0,1697884985,12972.112449929999,132.4763439599992,53353.254828
2023-10-21,10:43:07.000,294,11017967,13525,0,1697884986,12971.593754059992,133.44207476999873,53353.21290528001
2023-10-21,10:43:08.000,294,11017968,13405,0,1697884987,12971.19631177,134.05534908000118,53353.170982560005
2023-10-21,10:43:09.000,294,11017989,13285,0,1697884988,12970.832551029998,134.5276407900019,53353.13604696
2023-10-21,10:43:10.000,294,11017919,13285,0,1697884989,12970.286909919996,134.85894990000088,53353.122072720005
2023-10-21,10:43:11.000,294,11017935,13605,0,1697884990,12969.76821404999,135.06337467000412,53353.003291680005
2023-10-21,10:43:12.000,294,11017980,13725,0,1697884991,12969.471816409998,135.31714335000288,53352.94739472001
2023-10-21,10:43:13.000,294,11017928,13045,0,1697884992,12969.310144969997,135.66959984999994,53352.75175536
2023-10-21,10:43:14.000,294,11017929,13525,0,1697884993,12969.00027471,135.90927026999998,53352.65393568
2023-10-21,10:43:15.000,294,11017973,13405,0,1697884994,12968.353588949998,135.88107375000254,53352.57707736
2023-10-21,10:43:16.000,294,11018004,13485,0,1697884995,12967.201679939993,135.48632247000205,53352.40938648
2023-10-21,10:43:17.000,294,11017986,13445,0,1697884996,12965.699482809992,134.39370731999952,53352.2416956
2023-10-21,10:43:18.000,294,11017971,13005,0,1697884997,12964.581255349993,133.25174826000148,53351.997146400005
2023-10-21,10:43:19.000,294,11017911,13365,0,1697884998,12963.907624349995,132.41995092000434,53351.7176616
2023-10-21,10:43:20.000,294,11017937,13325,0,1697884999,12963.233993349997,132.06044529000064,53351.57093208
2023-10-21,10:43:21.000,294,11017981,13365,0,1697885000,12962.519944489999,131.9053644300002,53351.27048592001
2023-10-21,10:43:22.000,294,11017944,13005,0,1697885001,12962.115765889997,131.76438182999846,53351.039910960004
2023-10-21,10:43:23.000,294,11017981,13565,0,1697885002,12962.088820650002,131.5388096700044,53350.80234888
2023-10-21,10:43:24.000,294,11017928,13405,0,1697885003,12962.216810539998,131.15815665000264,53350.557799680006
2023-10-21,10:43:25.000,294,11017942,13605,0,1697885004,12962.607516519995,130.74930711000343,53350.41805728
2023-10-21,10:43:26.000,294,11017973,13205,0,1697885005,12962.85675998999,130.56602972999826,53350.29228912001
2023-10-21,10:43:27.000,294,11017895,13285,0,1697885006,12963.072321909996,130.6435701599985,53350.152546720004
2023-10-21,10:43:28.000,294,11017944,13205,0,1697885007,12963.227257040002,130.93258449000132,53350.04773992001
2023-10-21,10:43:29.000,294,11017949,13245,0,1697885008,12963.429346339988,131.36963054999796,53349.84511344
2023-10-21,10:43:30.000,294,11017933,13245,0,1697885009,12963.705535049994,131.82782399999996,53349.92197176
2023-10-21,10:43:31.000,294,11017971,13125,0,1697885010,12963.90088804,132.2648700600039,53349.84511344
2023-10-21,10:43:32.000,294,11017960,13205,0,1697885011,12963.96151483,132.81470220000483,53349.73331952
2023-10-21,10:43:33.000,294,11017966,13245,0,1697885012,12963.786370769994,133.3645343399985,53349.649474080004
2023-10-21,10:43:34.000,294,11017957,13285,0,1697885013,12963.341774309993,133.60420475999854,53349.46082184
2023-10-21,10:43:35.000,294,11018030,13245,0,1697885014,12962.79613319999,133.73108910000155,53349.46780896
2023-10-21,10:43:36.000,294,11017936,13285,0,1697885015,12961.819368249991,133.6394504100026,53349.48877032
2023-10-21,10:43:37.000,294,11017954,13005,0,1697885016,12960.761767579992,132.89224262999778,53349.42588624001
2023-10-21,10:43:38.000,294,11017919,13325,0,1697885017,12959.886047279993,131.79962748000253,53349.335053680006
2023-10-21,10:43:39.000,294,11017946,13445,0,1697885018,12959.650276430002,130.49553843000467,53349.30710520001
2023-10-21,10:43:40.000,294,11017985,13565,0,1697885019,12959.872574659988,129.29013719999784,53349.34902792
2023-10-21,10:43:41.000,294,11017939,13365,0,1697885020,12960.35758897999,128.68391202000203,53349.314092320004
2023-10-21,10:43:42.000,294,11017946,13285,0,1697885021,12961.085110459993,128.7050594100001,53349.411912
2023-10-21,10:43:43.000,294,11017938,13085,0,1697885022,12961.826104560001,128.88128765999863,53349.40492488001
2023-10-21,10:43:44.000,294,11017975,13365,0,1697885023,12962.75571533999,129.33243198000127,53349.47479608001
2023-10-21,10:43:45.000,294,11017991,13205,0,1697885024,12963.503445749993,130.07963975999883,53349.59357712001
2023-10-21,10:43:46.000,294,11017981,13245,0,1697885025,12964.049086859995,130.74225798000407,53349.670435440006
2023-10-21,10:43:47.000,294,11017923,13325,0,1697885026,12964.278121399992,131.12996012999793,53349.719345280006
2023-10-21,10:43:48.000,294,11017988,13485,0,1697885027,12964.204021990001,130.96078100999875,53349.73331952
2023-10-21,10:43:49.000,294,11017989,13365,0,1697885028,12964.278121399992,130.55193146999954,53349.7263324
2023-10-21,10:43:50.000,294,11017944,13285,0,1697885029,12964.534101179997,130.35455583000294,53349.77524224
2023-10-21,10:43:51.000,294,11017994,12925,0,1697885030,12964.271385089996,130.44619452000188,53349.71235816001
2023-10-21,10:43:52.000,294,11017983,13325,0,1697885031,12963.233993349997,130.38980147999973,53349.60755136
2023-10-21,10:43:53.000,294,11017930,13205,0,1697885032,12962.405427219994,129.87521499000286,53349.502744560006
2023-10-21,10:43:54.000,294,11018025,13245,0,1697885033,12961.893467659997,129.15620373000274,53349.481783200004
2023-10-21,10:43:55.000,294,11017985,13285,0,1697885034,12961.29393606999,128.46538899000006,53349.29313096
2023-10-21,10:43:56.000,294,11017982,13205,0,1697885035,12960.566414590001,127.85211468000489,53349.16037568001
2023-10-21,10:43:57.000,294,11017965,13245,0,1697885036,12959.764793699993,127.43621600999904,53348.85294240001
2023-10-21,10:43:58.000,294,11017988,13325,0,1697885037,12959.340406169991,127.07671038000262,53348.69922576
2023-10-21,10:43:59.000,294,11017968,13205,0,1697885038,12959.24609783,126.77359779000108,53348.524547760004
2023-10-21,10:44:00.000,294,11017964,13525,0,1697885039,12959.380824029991,126.4422886800021,53348.41974096001
2023-10-21,10:44:01.000,294,11017967,13245,0,1697885040,12959.764793699993,126.3929447699993,53348.259037200005
2023-10-21,10:44:02.000,294,11018022,13445,0,1697885041,12960.29696218999,126.61146780000126,53348.28698568
2023-10-21,10:44:03.000,294,11017981,13725,0,1697885042,12960.606832450001,127.04851385999791,53348.2241016
2023-10-21,10:44:04.000,294,11017967,13125,0,1697885043,12960.41821576999,127.62654252000357,53348.13326904001
2023-10-21,10:44:05.000,294,11017984,13325,0,1697885044,12959.791738939988,128.16227639999852,53348.10532056
2023-10-21,10:44:06.000,294,11017993,13125,0,1697885045,12959.21915258999,128.41604508000455,53348.021475120004
2023-10-21,10:44:07.000,294,11017968,13125,0,1697885046,12959.091162699995,128.53588029000093,53347.96557816001
2023-10-21,10:44:08.000,294,11017958,13245,0,1697885047,12959.30672462,128.63456810999924,53348.00750088
2023-10-21,10:44:09.000,294,11018003,13285,0,1697885048,12959.32693355,128.7685015800016,53347.972565280004
2023-10-21,10:44:10.000,294,11017946,13285,0,1697885049,12959.273043069996,128.99407374000293,53348.042436480006
2023-10-21,10:44:11.000,294,11017955,13205,0,1697885050,12959.273043069996,129.33243198000127,53348.18217888001
2023-10-21,10:44:12.000,294,11017961,13285,0,1697885051,12959.11810793999,129.4593163200043,53348.2241016
2023-10-21,10:44:13.000,294,11017959,13485,0,1697885052,12959.441450819992,129.66374109000026,53348.28698568
2023-10-21,10:44:14.000,294,11017973,13365,0,1697885053,12960.229599089995,130.0161975900046,53348.356856880004
2023-10-21,10:44:15.000,294,11017963,13125,0,1697885054,12961.172682489989,130.45324365000124,53348.48961216001
2023-10-21,10:44:16.000,294,11018026,12925,0,1697885055,12962.385218289994,130.90438797000388,53348.79005832
2023-10-21,10:44:17.000,294,11017994,13245,0,1697885056,12963.550599919989,131.64454662000207,53348.94377496
2023-10-21,10:44:18.000,294,11017974,13245,0,1697885057,12964.089504719996,132.19437876000302,53349.24422112
2023-10-21,10:44:19.000,294,11018002,13605,0,1697885058,12963.887415419995,132.4129017899977,53349.411912
2023-10-21,10:44:20.000,294,11017938,13205,0,1697885059,12963.584281469994,132.65962134000438,53349.6564612
2023-10-21,10:44:21.000,294,11017925,13205,0,1697885060,12963.402401099993,133.2658465200002,53349.77524224
2023-10-21,10:44:22.000,294,11017936,13605,0,1697885061,12962.991486189996,134.25977385000442,53349.94992024
2023-10-21,10:44:23.000,294,11017977,13525,0,1697885062,12962.661407,135.28894682999817,53349.9708816
2023-10-21,10:44:24.000,294,11018008,13325,0,1697885063,12962.56036235,136.81860804000462,53350.01280432
2023-10-21,10:44:25.000,294,11017901,13285,0,1697885064,12962.51320817999,138.29187621000165,53350.14555960001
2023-10-21,10:44:26.000,294,11017928,13645,0,1697885065,12962.519944489999,139.06023138000455,53350.15953384
2023-10-21,10:44:27.000,294,11017959,13285,0,1697885066,12962.63446175999,139.06023138000455,53350.21543080001
2023-10-21,10:44:28.000,294,11017983,13485,0,1697885067,12962.85675998999,138.43990794000274,53350.34818608
2023-10-21,10:44:29.000,294,11017990,13405,0,1697885068,12962.991486189996,137.68565102999855,53350.508889840006
2023-10-21,10:44:30.000,294,11017938,13285,0,1697885069,12962.829814749995,137.22040845000447,53350.62767088001
2023-10-21,10:44:31.000,294,11017968,13285,0,1697885070,12962.53341710999,137.20631018999848,53350.66260648
2023-10-21,10:44:32.000,294,11018012,13205,0,1697885071,12962.60078021,137.04418019999866,53350.83029736
2023-10-21,10:44:33.000,294,11017952,12965,0,1697885072,12963.200311799992,137.14286802000424,53350.90016856
2023-10-21,10:44:34.000,294,11017960,13365,0,1697885073,12964.089504719996,137.46712800000387,53350.93510416001
2023-10-21,10:44:35.000,294,11017941,13005,0,1697885074,12964.97196132999,137.9887636200001,53351.04689808
2023-10-21,10:44:36.000,294,11018002,13125,0,1697885075,12965.645592330002,138.76416792000236,53351.109782160005
2023-10-21,10:44:37.000,294,11018000,13285,0,1697885076,12965.921781039993,139.88497959000233,53351.1237564
2023-10-21,10:44:38.000,294,11017977,13205,0,1697885077,12965.921781039993,141.07628256000316,53351.15170488001
2023-10-21,10:44:39.000,294,11017996,13405,0,1697885078,12965.787054840002,141.9574238100031,53351.17266624001
2023-10-21,10:44:40.000,294,11017989,13005,0,1697885079,12965.504129820001,142.48610855999868,53351.2634988
2023-10-21,10:44:41.000,294,11018007,13245,0,1697885080,12965.025851809994,142.7751228900015,53351.22157608001
2023-10-21,10:44:42.000,294,11017988,13365,0,1697885081,12964.460001769992,142.69758246000129,53351.24253744
2023-10-21,10:44:43.000,294,11017979,13485,0,1697885082,12964.08276841,142.41561725999782,53351.25651168
2023-10-21,10:44:44.000,294,11018065,13245,0,1697885083,12963.75268921999,142.19004510000377,53351.1237564
2023-10-21,10:44:45.000,294,11017988,13045,0,1697885084,12963.429346339988,142.44381378000253,53351.011962480006
2023-10-21,10:44:46.000,294,11017958,13205,0,1697885085,12963.079058219992,143.12757938999857,53350.88619432001
2023-10-21,10:44:47.000,294,11017996,13405,0,1697885086,12962.290909949988,144.20609628000238,53350.78138752
2023-10-21,10:44:48.000,294,11017945,13285,0,1697885087,12961.448871199995,144.93215667000186,53350.47395424
2023-10-21,10:44:49.000,294,11017955,13285,0,1697885088,12960.694404479997,145.29871143000491,53350.22940504
2023-10-21,10:44:50.000,294,11017905,13045,0,1697885089,12960.25654432999,145.82034705000115,53350.005817200006
2023-10-21,10:44:51.000,294,11017968,13325,0,1697885090,12959.892783589989,146.58870222000405,53349.74729376
2023-10-21,10:44:52.000,294,11018046,13285,0,1697885091,12959.791738939988,146.94820785000047,53349.481783200004
2023-10-21,10:44:53.000,294,11017995,13285,0,1697885092,12959.724375839993,147.0750921900035,53349.25819536001
2023-10-21,10:44:54.000,294,11017986,13285,0,1697885093,12959.488604990001,146.9411587200011,53348.999671920006
2023-10-21,10:44:55.000,294,11017962,13125,0,1697885094,12959.2258889,146.64509525999893,53348.8180068
2023-10-21,10:44:56.000,294,11017956,13365,0,1697885095,12958.814973989989,146.70853743000043,53348.74114848
2023-10-21,10:44:57.000,294,11017964,13325,0,1697885096,12957.99988047999,146.8283726400041,53348.55249624
2023-10-21,10:44:58.000,294,11017960,13285,0,1697885097,12957.447503059993,146.76493047000258,53348.28698568
2023-10-21,10:44:59.000,294,11017973,13165,0,1697885098,12957.164578039992,146.62394787000085,53347.98653952001
2023-10-21,10:45:00.000,294,11018024,13485,0,1697885099,12956.895125639996,146.25034397999843,53347.90269408
2023-10-21,10:45:01.000,294,11017975,13125,0,1697885100,12956.591991689995,145.77100313999836,53347.7350032
2023-10-21,10:45:02.000,294,11018006,12925,0,1697885101,12956.82776254,145.01674623000144,53347.61622216
2023-10-21,10:45:03.000,294,11017952,13645,0,1697885102,12957.359931029998,144.42461931000435,53347.48346688001
2023-10-21,10:45:04.000,294,11017986,13205,0,1697885103,12957.750637009995,143.93118020999827,53347.48346688001
2023-10-21,10:45:05.000,294,11017946,13285,0,1697885104,12958.242387639992,143.74085370000103,53347.51141536001
2023-10-21,10:45:06.000,294,11017982,13165,0,1697885105,12958.909282329994,143.60692022999865,53347.60224792
2023-10-21,10:45:07.000,294,11017938,13565,0,1697885106,12959.852365729988,143.14872678000393,53347.65115776001
2023-10-21,10:45:08.000,294,11017990,13325,0,1697885107,12961.078374149998,142.26053640000464,53347.70006760001
2023-10-21,10:45:09.000,294,11017987,13405,0,1697885108,12962.385218289994,141.48513210000237,53347.93762968
2023-10-21,10:45:10.000,294,11017920,13285,0,1697885109,12963.75942553,141.47103384000366,53348.16820464
2023-10-21,10:45:11.000,294,11017962,13245,0,1697885110,12964.89112560999,141.96447294000245,53348.41275384
2023-10-21,10:45:12.000,294,11017964,13245,0,1697885111,12965.591701849997,142.69053333000193,53348.6083932
2023-10-21,10:45:13.000,294,11017962,13005,0,1697885112,12965.618647089992,143.42364285000076,53348.70621288001
2023-10-21,10:45:14.000,294,11017934,13045,0,1697885113,12965.167314319995,143.86773804000404,53348.859929520004
2023-10-21,10:45:15.000,294,11017969,13325,0,1697885114,12964.628409520003,143.86068891000468,53348.978710560004
2023-10-21,10:45:16.000,294,11017985,13405,0,1697885115,12964.439792839992,143.55757632000314,53349.08351736
2023-10-21,10:45:17.000,294,11017952,13445,0,1697885116,12964.709245239988,143.24741460000223,53349.25819536001
2023-10-21,10:45:18.000,294,11017962,13285,0,1697885117,12965.36266731,142.9865967900041,53349.28614384001
2023-10-21,10:45:19.000,294,11018013,13165,0,1697885118,12965.827472700003,143.28970937999838,53349.46082184
2023-10-21,10:45:20.000,294,11017975,13245,0,1697885119,12966.022825689994,143.64921501000208,53349.61453848
2023-10-21,10:45:21.000,294,11018004,13325,0,1697885120,12966.049770929989,143.69855892000487,53349.768255120005
2023-10-21,10:45:22.000,294,11017974,13285,0,1697885121,12966.090188789989,143.80429587000253,53349.87306192
2023-10-21,10:45:23.000,294,11018001,13285,0,1697885122,12966.15081557999,144.16380149999895,53349.99883008001
2023-10-21,10:45:24.000,294,11018018,13125,0,1697885123,12965.854417939998,144.24134192999918,53350.0407528
2023-10-21,10:45:25.000,294,11017959,13565,0,1697885124,12965.571492919997,143.5998710999993,53350.06171416
2023-10-21,10:45:26.000,294,11017990,13245,0,1697885125,12965.483920890001,142.88085983999918,53350.16652096001
2023-10-21,10:45:27.000,294,11018005,13445,0,1697885126,12965.443503030001,142.4649611700006,53350.24337928001
2023-10-21,10:45:28.000,294,11018009,13365,0,1697885127,12965.975671519998,142.45791204000125,53350.390108800006
2023-10-21,10:45:29.000,294,11017988,13085,0,1697885128,12967.087162669988,142.84561419000238,53350.52985120001
2023-10-21,10:45:30.000,294,11017927,13405,0,1697885129,12968.171708579997,143.2544637300016,53350.66260648
2023-10-21,10:45:31.000,294,11017974,13045,0,1697885130,12968.81165802999,143.54347806000442,53350.8792072
2023-10-21,10:45:32.000,294,11017983,13085,0,1697885131,12969.02048364,143.7126571800036,53351.039910960004
2023-10-21,10:45:33.000,294,11018002,13445,0,1697885132,12968.663459209994,143.86773804000404,53351.29843440001
2023-10-21,10:45:34.000,294,11017967,13565,0,1697885133,12967.956146659992,143.63511675000336,53351.4032412
2023-10-21,10:45:35.000,294,11017963,13285,0,1697885134,12967.55870437,142.83151593000366,53351.65477752001
2023-10-21,10:45:36.000,294,11017927,13405,0,1697885135,12967.45092340999,141.8728342500035,53351.90631384
2023-10-21,10:45:37.000,294,11017957,13765,0,1697885136,12967.302724589994,141.30890385000384,53352.09496608
2023-10-21,10:45:38.000,294,11017912,13405,0,1697885137,12966.932227539997,140.8577595300012,53352.22772136001
2023-10-21,10:45:39.000,294,11017982,13485,0,1697885138,12966.467422149995,140.27268174000346,53352.332528160005
2023-10-21,10:45:40.000,294,11017964,13285,0,1697885139,12966.42026798,139.68760394999845,53352.38842512
2023-10-21,10:45:41.000,294,11017986,13445,0,1697885140,12966.656038829991,139.63826004000293,53352.42336072001
2023-10-21,10:45:42.000,294,11017946,13525,0,1697885141,12967.040008499993,139.88497959000233,53352.49323192001
2023-10-21,10:45:43.000,294,11017973,13245,0,1697885142,12966.925491230002,140.30792739000026,53352.51419328001
2023-10-21,10:45:44.000,294,11017921,13365,0,1697885143,12966.784028720002,140.08235522999894,53352.75175536
2023-10-21,10:45:45.000,294,11017997,13245,0,1697885144,12966.730138239996,139.62416178000421,53352.954381840005
2023-10-21,10:45:46.000,294,11017952,13325,0,1697885145,12966.588675729996,139.47613005000312,53353.08015
2023-10-21,10:45:47.000,294,11017990,13405,0,1697885146,12966.245123919995,139.26465615000052,53353.16399544001
2023-10-21,10:45:48.000,294,11018013,13445,0,1697885147,12966.063243549994,138.8910522599981,53353.27578936
2023-10-21,10:45:49.000,294,11017953,13685,0,1697885148,12966.103661409994,138.18613926000398,53353.387583280004
2023-10-21,10:45:50.000,294,11017985,13365,0,1697885149,12966.31922333,137.6433562500024,53353.49239008
2023-10-21,10:45:51.000,294,11017946,13085,0,1697885150,12966.56173049,137.8266336300003,53353.49937720001
2023-10-21,10:45:52.000,294,11017957,13325,0,1697885151,12966.60214835,138.55269401999976,53353.52033856001
2023-10-21,10:45:53.000,294,11017963,13285,0,1697885152,12966.33943226,139.12367354999878,53353.47841584001
2023-10-21,10:45:54.000,294,11017917,13765,0,1697885153,12965.888099489988,139.27170527999988,53353.506364320005
2023-10-21,10:45:55.000,294,11017968,13285,0,1697885154,12965.389612549996,139.19416484999965,53353.4644416
2023-10-21,10:45:56.000,294,11017959,13045,0,1697885155,12964.884389299994,139.08137877000263,53353.45046736001
2023-10-21,10:45:57.000,294,11017973,13245,0,1697885156,12964.257912469991,138.9403961700009,53353.41553176
2023-10-21,10:45:58.000,294,11017952,13205,0,1697885157,12963.557336229998,138.6936766200015,53353.338673440005
2023-10-21,10:45:59.000,294,11017973,13045,0,1697885158,12963.173366559997,138.62318532000063,53353.289763600005
2023-10-21,10:46:00.000,294,11018001,13325,0,1697885159,12962.87696891999,138.58089054000448,53353.26880224
2023-10-21,10:46:01.000,294,11017979,13325,0,1697885160,12962.74224272,138.50335011000425,53353.27578936
2023-10-21,10:46:02.000,294,11017932,13205,0,1697885161,12962.452581389989,138.57384140999784,53353.338673440005
2023-10-21,10:46:03.000,294,11017936,13125,0,1697885162,12961.927149210002,138.79941356999916,53353.35264768001
2023-10-21,10:46:04.000,294,11017984,13285,0,1697885163,12961.46234382,139.11662441999943,53353.31771208
2023-10-21,10:46:05.000,294,11018023,13125,0,1697885164,12961.226572969994,139.4972774400012,53353.36662192
2023-10-21,10:46:06.000,294,11017969,13205,0,1697885165,12961.132264629989,139.77219350999803,53353.37360904
2023-10-21,10:46:07.000,294,11017948,13285,0,1697885166,12960.997538429998,140.6744821500033,53353.40155752001
2023-10-21,10:46:08.000,294,11017967,13605,0,1697885167,12960.600096139991,141.40759167000215,53353.42950600001
2023-10-21,10:46:09.000,294,11018004,13685,0,1697885168,12960.492315179996,141.82349034000072,53353.555274160004
2023-10-21,10:46:10.000,294,11017956,13285,0,1697885169,12960.984065809993,142.23233987999993,53353.68802944001
2023-10-21,10:46:11.000,294,11017991,13525,0,1697885170,12961.347826549994,143.05003895999835,53353.77187488
2023-10-21,10:46:12.000,294,11017970,13165,0,1697885171,12961.610542639995,144.23429279999982,53353.96751424
2023-10-21,10:46:13.000,294,11017950,13325,0,1697885172,12961.65769680999,145.21412186999805,53354.15616648
2023-10-21,10:46:14.000,294,11017956,13165,0,1697885173,12961.50276168,145.51018533000024,53354.246999040006
2023-10-21,10:46:15.000,294,11017980,13085,0,1697885174,12961.40171703,145.05904101000488,53354.4426384
2023-10-21,10:46:16.000,294,11017962,13285,0,1697885175,12961.192891419989,144.50920887000393,53354.680200480005
2023-10-21,10:46:17.000,294,11017952,13245,0,1697885176,12960.660722929992,143.8254432600006,53354.94571104
2023-10-21,10:46:18.000,294,11018003,13205,0,1697885177,12959.832156799988,142.93020375000197,53355.134363280005
2023-10-21,10:46:19.000,294,11017956,13565,0,1697885178,12959.690694290002,141.83053947000008,53355.3160284
2023-10-21,10:46:20.000,294,11017968,13245,0,1697885179,12960.189181229995,141.01988952000102,53355.5955132
2023-10-21,10:46:21.000,294,11017965,13285,0,1697885180,12960.883021159992,140.42071347000456,53355.756216960006
2023-10-21,10:46:22.000,294,11017983,13445,0,1697885181,12961.57686108999,139.77924264000467,53355.91692072001
2023-10-21,10:46:23.000,294,11017998,13045,0,1697885182,12961.920412899992,139.27875440999924,53356.070637360004
2023-10-21,10:46:24.000,294,11017967,13005,0,1697885183,12962.250492089988,138.98974008000368,53356.25230248001
2023-10-21,10:46:25.000,294,11017976,13245,0,1697885184,12961.927149210002,138.98269095000433,53356.475890320005
2023-10-21,10:46:26.000,294,11017979,13405,0,1697885185,12961.266990829994,138.77826618000108,53356.643581200005
2023-10-21,10:46:27.000,294,11017947,13325,0,1697885186,12960.5057878,138.53154663000169,53356.69947816
2023-10-21,10:46:28.000,294,11018024,13525,0,1697885187,12959.879310969998,138.50335011000425,53356.77633648
2023-10-21,10:46:29.000,294,11017998,13285,0,1697885188,12959.30672462,138.77121705000172,53356.860181920005
2023-10-21,10:46:30.000,294,11017951,13445,0,1697885189,12958.686984099993,138.72187313999893,53356.92306600001
2023-10-21,10:46:31.000,294,11017905,13245,0,1697885190,12958.080716199991,138.3341709899978,53356.95101448001
2023-10-21,10:46:32.000,294,11017982,13365,0,1697885191,12957.61591080999,137.91122318999987,53357.027872800005
2023-10-21,10:46:33.000,294,11017966,13285,0,1697885192,12957.117423869997,137.5305701699981,53356.97197584001
2023-10-21,10:46:34.000,294,11017945,13565,0,1697885193,12956.672827409995,137.2486049700019,53356.90210464001
2023-10-21,10:46:35.000,294,11017932,13405,0,1697885194,12956.490947039994,136.89614847000485,53356.84620768
2023-10-21,10:46:36.000,294,11018015,13285,0,1697885195,12956.531364899995,136.5930358800033,53356.82524632
2023-10-21,10:46:37.000,294,11017990,13605,0,1697885196,12956.57851906999,136.480249799999,53356.706465279996
2023-10-21,10:46:38.000,294,11017972,13165,0,1697885197,12956.60546431,136.1348424300013,53356.62960696
2023-10-21,10:46:39.000,294,11017936,13605,0,1697885198,12956.672827409995,135.85287722999783,53356.49685168001
2023-10-21,10:46:40.000,294,11017967,13165,0,1697885199,12956.72671789,135.66255072000058,53356.45492896
2023-10-21,10:46:41.000,294,11017995,13525,0,1697885200,12956.60546431,135.4933716000014,53356.32916080001
2023-10-21,10:46:42.000,294,11017973,13205,0,1697885201,12956.154131539988,135.47222421000333,53356.17544416
2023-10-21,10:46:43.000,294,11017992,13245,0,1697885202,12955.534391019995,135.41583117000118,53356.091598720006
2023-10-21,10:46:44.000,294,11017954,13325,0,1697885203,12954.982013599998,135.31714335000288,53355.88897224
2023-10-21,10:46:45.000,294,11017962,13485,0,1697885204,12954.813605850002,135.246652050002,53355.79115256
2023-10-21,10:46:46.000,294,11017979,13565,0,1697885205,12954.941595739998,135.35943812999903,53355.74224272
2023-10-21,10:46:47.000,294,11017944,13245,0,1697885206,12954.975277289988,135.09157119000156,53355.77717832001
2023-10-21,10:46:48.000,294,11017966,13405,0,1697885207,12954.604780239992,134.7109181699998,53355.70730712001
2023-10-21,10:46:49.000,294,11017928,13285,0,1697885208,12953.816631969989,134.330265149998,53355.65839728001
2023-10-21,10:46:50.000,294,11017991,13405,0,1697885209,12953.244045619991,134.04125082000246,53355.61647456
2023-10-21,10:46:51.000,294,11017954,13325,0,1697885210,12953.156473589996,134.11174212000333,53355.637435920005
2023-10-21,10:46:52.000,294,11017984,13165,0,1697885211,12953.223836689991,134.5628864399987,53355.53961624001
2023-10-21,10:46:53.000,294,11017999,13365,0,1697885212,12953.446134919992,135.42288030000054,53355.50468064
2023-10-21,10:46:54.000,294,11017934,13205,0,1697885213,12954.254492119995,136.4309058900035,53355.48371928
2023-10-21,10:46:55.000,294,11018015,13405,0,1697885214,12955.21778444999,137.87597754000308,53355.532629119996
2023-10-21,10:46:56.000,294,11017974,13205,0,1697885215,12956.005932719992,139.0038383400024,53355.735255600004
2023-10-21,10:46:57.000,294,11017950,13445,0,1697885216,12956.336011909989,139.40563875000225,53355.9099336
2023-10-21,10:46:58.000,294,11017943,13285,0,1697885217,12956.194549399988,139.546621350004,53355.9798048
2023-10-21,10:46:59.000,294,11017953,13365,0,1697885218,12955.783634489992,139.6805548199991,53356.140508560005
2023-10-21,10:47:00.000,294,11017961,13285,0,1697885219,12955.36598327,139.82153742000082,53356.31518656
2023-10-21,10:47:01.000,294,11017961,13245,0,1697885220,12954.995486219988,140.04006045000278,53356.3640964
2023-10-21,10:47:02.000,294,11017971,13325,0,1697885221,12954.658670719997,140.30792739000026,53356.41300624
2023-10-21,10:47:03.000,294,11017940,13285,0,1697885222,12954.456581419996,140.47710650999943,53356.38505776
2023-10-21,10:47:04.000,294,11017928,13365,0,1697885223,12954.294909979995,140.6603838900046,53356.44794184001
2023-10-21,10:47:05.000,294,11017947,13605,0,1697885224,12954.12650223,140.58989259000373,53356.48986456
2023-10-21,10:47:06.000,294,11017989,13365,0,1697885225,12953.742532559998,140.2656326100041,53356.475890320005
2023-10-21,10:47:07.000,294,11017990,13365,0,1697885226,12953.02174738999,139.87793046000297,53356.3640964
2023-10-21,10:47:08.000,294,11018005,13245,0,1697885227,12952.348116389992,139.67350568999973,53356.28723808
2023-10-21,10:47:09.000,294,11018024,13285,0,1697885228,12951.553231809994,140.1035026200043,53356.070637360004
2023-10-21,10:47:10.000,294,11017963,13285,0,1697885229,12950.920018669996,141.1044790800006,53355.96583056001
2023-10-21,10:47:11.000,294,11017964,13445,0,1697885230,12950.50910376,141.89398164000158,53355.88198512
2023-10-21,10:47:12.000,294,11017967,13205,0,1697885231,12950.54278530999,141.93627641999774,53355.88897224
2023-10-21,10:47:13.000,294,11017954,13445,0,1697885232,12950.48889483,141.23841255000298,53355.88198512
2023-10-21,10:47:14.000,294,11017992,13325,0,1697885233,12950.435004349994,140.17399391999788,53355.9099336
2023-10-21,10:47:15.000,294,11017924,13285,0,1697885234,12950.66403888999,139.18006659000093,53356.00076616
2023-10-21,10:47:16.000,294,11018026,13445,0,1697885235,12950.839182949996,138.37646577000123,53356.035701759996
2023-10-21,10:47:17.000,294,11017980,13165,0,1697885236,12951.014327010002,138.08040230999904,53356.01474040001
2023-10-21,10:47:18.000,294,11017987,13765,0,1697885237,12951.277043100003,137.96761623000202,53355.91692072001
2023-10-21,10:47:19.000,294,11017997,13525,0,1697885238,12951.53975918999,137.91827231999923,53355.93089496
2023-10-21,10:47:20.000,294,11017963,13165,0,1697885239,12951.72163955999,137.9041740600005,53356.070637360004
2023-10-21,10:47:21.000,294,11017921,13245,0,1697885240,12951.60712229,137.96761623000202,53356.17544416
2023-10-21,10:47:22.000,294,11017904,13325,0,1697885241,12951.317460959988,138.0381075300029,53356.32916080001
2023-10-21,10:47:23.000,294,11017982,13365,0,1697885242,12951.128844279992,138.2848270800023,53356.48986456
2023-10-21,10:47:24.000,294,11017974,13125,0,1697885243,12951.169262139992,138.41171141999803,53356.48287744
2023-10-21,10:47:25.000,294,11017959,13725,0,1697885244,12951.344406199998,138.3976131599993,53356.61563272001
2023-10-21,10:47:26.000,294,11017987,13245,0,1697885245,12951.485868709999,138.6584309700047,53356.594671360006
2023-10-21,10:47:27.000,294,11017984,13125,0,1697885246,12951.445450849998,139.0038383400024,53356.66454256001
2023-10-21,10:47:28.000,294,11017977,13565,0,1697885247,12951.101899039997,139.40563875000225,53356.58768424001
2023-10-21,10:47:29.000,294,11017977,13405,0,1697885248,12950.42826804,139.99776566999935,53356.65056832
2023-10-21,10:47:30.000,294,11017965,13325,0,1697885249,12949.188787,140.42071347000456,53356.77633648
2023-10-21,10:47:31.000,294,11017944,13725,0,1697885250,12947.686589869998,140.56169606999902,53356.72742664
2023-10-21,10:47:32.000,294,11017971,13165,0,1697885251,12946.608780269999,140.5123521600035,53356.65056832
2023-10-21,10:47:33.000,294,11018008,13245,0,1697885252,12946.056402850001,140.37136956000177,53356.45492896
2023-10-21,10:47:34.000,294,11017961,13285,0,1697885253,12945.52423435999,140.41366433999792,53356.21736688
2023-10-21,10:47:35.000,294,11017947,13245,0,1697885254,12945.106583139997,140.32202564999898,53356.07762448
2023-10-21,10:47:36.000,294,11017927,13325,0,1697885255,12944.931439079992,140.42776260000392,53355.8400624
2023-10-21,10:47:37.000,294,11017978,13245,0,1697885256,12944.857339670001,140.448909990002,53355.735255600004
2023-10-21,10:47:38.000,294,11017944,13645,0,1697885257,12945.005538489997,140.37136956000177,53355.43480944
2023-10-21,10:47:39.000,294,11017965,13565,0,1697885258,12944.978593250002,140.52645042000222,53355.2810928
2023-10-21,10:47:40.000,294,11017963,13245,0,1697885259,12944.35211642,141.39349341000343,53355.09244056
2023-10-21,10:47:41.000,294,11018017,13445,0,1697885260,12943.442714569996,142.33807683000487,53354.847891360005
2023-10-21,10:47:42.000,294,11017981,13525,0,1697885261,12942.728665709998,143.21216894999816,53354.67321336001
2023-10-21,10:47:43.000,294,11017971,13205,0,1697885262,12942.526576409997,143.90298369000084,53354.44962552
2023-10-21,10:47:44.000,294,11017998,13285,0,1697885263,12942.769083569998,144.69248625000182,53354.31687024001
2023-10-21,10:47:45.000,294,11017955,13205,0,1697885264,12943.402296709995,145.73575749000156,53354.24001192001
2023-10-21,10:47:46.000,294,11017919,13125,0,1697885265,12943.718903280002,146.68739004000236,53354.20507632
2023-10-21,10:47:47.000,294,11017998,13205,0,1697885266,12943.698694350001,147.0257482800007,53354.302896
2023-10-21,10:47:48.000,294,11017970,13485,0,1697885267,12943.550495529991,146.7437830800045,53354.295908880005
2023-10-21,10:47:49.000,294,11017997,13125,0,1697885268,12943.678485420001,145.9260839999988,53354.4426384
2023-10-21,10:47:50.000,294,11018001,13365,0,1697885269,12944.123081879989,145.15772883000318,53354.64526488
2023-10-21,10:47:51.000,294,11017942,13605,0,1697885270,12944.641777749996,144.69953538000118,53354.82693
2023-10-21,10:47:52.000,294,11017954,13605,0,1697885271,12945.052692659992,144.33298061999812,53354.99462088
2023-10-21,10:47:53.000,294,11017946,13405,0,1697885272,12945.409717089999,143.75495195999974,53355.15532464001
2023-10-21,10:47:54.000,294,11017948,13285,0,1697885273,12945.88799509999,143.30380764000438,53355.350964000005
2023-10-21,10:47:55.000,294,11017914,13045,0,1697885274,12946.453845139993,143.16282504000264,53355.60948744001
2023-10-21,10:47:56.000,294,11017996,13365,0,1697885275,12947.019695179995,143.05003895999835,53355.756216960006
2023-10-21,10:47:57.000,294,11017950,13405,0,1697885276,12947.881942859989,142.71168072,53355.923907840006
2023-10-21,10:47:58.000,294,11017938,13405,0,1697885277,12949.040588179989,142.5143050800034,53356.070637360004
2023-10-21,10:47:59.000,294,11017924,13285,0,1697885278,12950.717929369996,142.78922115000023,53356.26627672
2023-10-21,10:48:00.000,294,11017952,13285,0,1697885279,12952.361589009997,143.74790283000038,53356.573710000004
2023-10-21,10:48:01.000,294,11017962,13285,0,1697885280,12953.621278979997,145.19297447999998,53357.03485992
2023-10-21,10:48:02.000,294,11017945,13645,0,1697885281,12954.18712902,145.90493661000073,53357.433125760006
2023-10-21,10:48:03.000,294,11017959,13285,0,1697885282,12954.32859153,145.5665783700024,53357.768507520006
2023-10-21,10:48:04.000,294,11017953,13525,0,1697885283,12954.3083826,145.14363057000446,53358.201708960005
2023-10-21,10:48:05.000,294,11017985,13205,0,1697885284,12954.20733795,144.988549710004,53358.59997480001
2023-10-21,10:48:06.000,294,11017986,13165,0,1697885285,12954.1062933,145.2352692600034,53358.92836944
2023-10-21,10:48:07.000,294,11017944,13405,0,1697885286,12954.214074259995,145.46789055000409,53359.31266104
2023-10-21,10:48:08.000,294,11017936,13365,0,1697885287,12954.40269093999,145.37625185999786,53359.65502992001
2023-10-21,10:48:09.000,294,11017950,13125,0,1697885288,12954.638461789997,145.22822013000405,53359.948488960006
2023-10-21,10:48:10.000,294,11017958,13805,0,1697885289,12954.672143340002,144.93920580000122,53360.37470328001
2023-10-21,10:48:11.000,294,11017978,13245,0,1697885290,12954.20060163999,144.81937059000484,53360.60527824
2023-10-21,10:48:12.000,294,11017910,13365,0,1697885291,12953.318145029996,144.6290440800003,53360.814891840004
2023-10-21,10:48:13.000,294,11017918,13165,0,1697885292,12952.590623549993,144.07216281,53361.02450544001
2023-10-21,10:48:14.000,294,11017947,13125,0,1697885293,12952.179708639997,142.91610549000325,53361.19219632001
2023-10-21,10:48:15.000,294,11017952,13285,0,1697885294,12952.435688420002,141.33005124000192,53361.3249516
2023-10-21,10:48:16.000,294,11017941,13605,0,1697885295,12953.04195631999,140.19514131000324,53361.5695008
2023-10-21,10:48:17.000,294,11017965,13365,0,1697885296,12953.398980749997,139.8920287200017,53361.639372
2023-10-21,10:48:18.000,294,11017927,13445,0,1697885297,12953.742532559998,140.07530609999958,53361.69526896001
2023-10-21,10:48:19.000,294,11017977,13165,0,1697885298,12954.416163559996,140.11055175000365,53361.75116592
2023-10-21,10:48:20.000,294,11017934,13045,0,1697885299,12955.008958839993,139.97661828000128,53361.94680528
2023-10-21,10:48:21.000,294,11017952,13245,0,1697885300,12955.163893969999,139.80039003000275,53362.0236636
2023-10-21,10:48:22.000,294,11017900,13365,0,1697885301,12954.887705259993,139.41973701000097,53362.24026432
2023-10-21,10:48:23.000,294,11017946,13405,0,1697885302,12954.611516550001,138.7289222699983,53362.33109688
2023-10-21,10:48:24.000,294,11017963,13205,0,1697885303,12954.584571309992,138.47515358999954,53362.463852160006
2023-10-21,10:48:25.000,294,11017963,13565,0,1697885304,12954.914650500003,138.50335011000425,53362.62455592001
2023-10-21,10:48:26.000,294,11017910,13325,0,1697885305,12955.64890829,138.6443327099987,53362.68744
2023-10-21,10:48:27.000,294,11017939,13285,0,1697885306,12956.591991689995,138.70777488000022,53362.83416952
2023-10-21,10:48:28.000,294,11017948,13325,0,1697885307,12957.238677449997,138.3341709899978,53362.86910512001
2023-10-21,10:48:29.000,294,11017979,13605,0,1697885308,12957.87862689999,138.3976131599993,53363.064744480005
2023-10-21,10:48:30.000,294,11017933,13645,0,1697885309,12958.134606679996,138.84875748000195,53363.183525520006
2023-10-21,10:48:31.000,294,11017982,13685,0,1697885310,12958.033562029996,139.10957529000007,53363.3162808
2023-10-21,10:48:32.000,294,11017938,13445,0,1697885311,12957.70348284,139.39154049000354,53363.41410048
2023-10-21,10:48:33.000,294,11017949,13205,0,1697885312,12957.386876269993,139.8567830700049,53363.47698456
2023-10-21,10:48:34.000,294,11017963,13285,0,1697885313,12957.090478630002,140.18104305000452,53363.497945920004
2023-10-21,10:48:35.000,294,11017886,13165,0,1697885314,12957.312776860002,140.38546782000049,53363.53288152
2023-10-21,10:48:36.000,294,11017997,13405,0,1697885315,12958.04029833999,140.7097278000001,53363.53288152
2023-10-21,10:48:37.000,294,11017944,13245,0,1697885316,12959.01706328999,141.13267559999804,53363.58179136
2023-10-21,10:48:38.000,294,11017968,13725,0,1697885317,12959.811947869988,141.55562340000324,53363.5957656
2023-10-21,10:48:39.000,294,11017933,13565,0,1697885318,12960.13529074999,142.0067677199986,53363.616726960005
2023-10-21,10:48:40.000,294,11018006,13405,0,1697885319,12959.993828239989,142.34512596000422,53363.784417840005
2023-10-21,10:48:41.000,294,11017977,13565,0,1697885320,12959.697430599997,142.4015189999991,53363.87525040001
2023-10-21,10:48:42.000,294,11017954,13325,0,1697885321,12959.441450819992,142.267585530004,53363.97307008001
2023-10-21,10:48:43.000,294,11017974,13525,0,1697885322,12959.04400853,142.253487269998,53363.95909584
2023-10-21,10:48:44.000,294,11017980,13365,0,1697885323,12958.680247789998,142.26053640000464,53363.92416024001
2023-10-21,10:48:45.000,294,11017954,13205,0,1697885324,12958.599412069998,141.87988338000287,53363.87525040001
2023-10-21,10:48:46.000,294,11017975,13485,0,1697885325,12958.505103729993,141.68250773999898,53363.82634056001
2023-10-21,10:48:47.000,294,11017944,13485,0,1697885326,12958.356904909997,141.6613603500009,53363.76345648
2023-10-21,10:48:48.000,294,11017952,13365,0,1697885327,12958.249123950001,141.56972166000196,53363.63070120001
2023-10-21,10:48:49.000,294,11017981,13845,0,1697885328,12958.316487049997,141.55562340000324,53363.4560232
2023-10-21,10:48:50.000,294,11017980,13085,0,1697885329,12958.686984099993,141.98562033000053,53363.36519064
2023-10-21,10:48:51.000,294,11017981,13245,0,1697885330,12958.666775169993,142.47905942999932,53363.34422928001
2023-10-21,10:48:52.000,294,11017996,13485,0,1697885331,12957.97967154999,142.48610855999868,53363.32326792001
2023-10-21,10:48:53.000,294,11017971,13325,0,1697885332,12957.306040549993,141.96447294000245,53363.27435808001
2023-10-21,10:48:54.000,294,11017974,13045,0,1697885333,12956.80081729999,141.07628256000316,53363.23942248
2023-10-21,10:48:55.000,294,11017934,13165,0,1697885334,12956.80081729999,140.60399085000245,53363.22544824001
2023-10-21,10:48:56.000,294,11017940,13245,0,1697885335,12956.989433980001,140.94939822000015,53363.28833232
2023-10-21,10:48:57.000,294,11018005,13285,0,1697885336,12957.090478630002,141.86578512000415,53363.22544824001
2023-10-21,10:48:58.000,294,11017932,13125,0,1697885337,12957.211732210002,142.22529075000057,53363.19051264
2023-10-21,10:48:59.000,294,11018005,13765,0,1697885338,12957.077006009997,142.29578205000143,53363.2464096
2023-10-21,10:49:00.000,294,11017977,13405,0,1697885339,12956.59872799999,142.2182416200012,53363.281345200005
2023-10-21,10:49:01.000,294,11017969,13445,0,1697885340,12955.749952940001,141.77414642999793,53363.19051264
2023-10-21,10:49:02.000,294,11017959,13045,0,1697885341,12955.143685039999,141.11857733999932,53363.15557704001
2023-10-21,10:49:03.000,294,11017926,13165,0,1697885342,12954.867496329993,140.57579432999773,53363.015834640006
2023-10-21,10:49:04.000,294,11017962,13285,0,1697885343,12954.503735589991,140.57579432999773,53362.95295056
2023-10-21,10:49:05.000,294,11017927,13205,0,1697885344,12953.816631969989,141.11152820999996,53362.862118
2023-10-21,10:49:06.000,294,11017979,13245,0,1697885345,12953.00827477,141.58381992000068,53362.729362720005
2023-10-21,10:49:07.000,294,11017965,13005,0,1697885346,12952.503051519998,141.5626725300026,53362.44987792
2023-10-21,10:49:08.000,294,11017962,13205,0,1697885347,12952.327907459992,141.3159529800032,53362.21930296001
2023-10-21,10:49:09.000,294,11018014,13525,0,1697885348,12952.159499709996,141.37234601999808,53362.13545752
2023-10-21,10:49:10.000,294,11017915,13085,0,1697885349,12952.132554470001,141.88693251000223,53361.988728000004
2023-10-21,10:49:11.000,294,11017994,13325,0,1697885350,12952.307698529992,143.03594069999963,53361.793088640006
2023-10-21,10:49:12.000,294,11017964,13125,0,1697885351,12952.368325319992,144.66428973000438,53361.73719168
2023-10-21,10:49:13.000,294,11017937,13285,0,1697885352,12952.166236019992,146.42657223000424,53361.52757808001
2023-10-21,10:49:14.000,294,11017965,13365,0,1697885353,12951.795738969995,147.45574520999799,53361.49264248
2023-10-21,10:49:15.000,294,11017990,13085,0,1697885354,12951.317460959988,147.4204995600012,53361.52059096
2023-10-21,10:49:16.000,294,11017971,13365,0,1697885355,12950.637093649995,147.0891904500022,53361.61142352
2023-10-21,10:49:17.000,294,11017961,13245,0,1697885356,12949.822000139997,146.9623061099992,53361.625397760006
2023-10-21,10:49:18.000,294,11017955,13285,0,1697885357,12949.54581142999,146.5957513500034,53361.69526896001
2023-10-21,10:49:19.000,294,11018001,13405,0,1697885358,12949.478448329995,146.2573931099978,53361.604436400004
2023-10-21,10:49:20.000,294,11017936,13365,0,1697885359,12949.478448329995,146.26444224000443,53361.71623032001
2023-10-21,10:49:21.000,294,11017927,13485,0,1697885360,12949.49192095,146.73673394999787,53361.73719168
2023-10-21,10:49:22.000,294,11017946,13205,0,1697885361,12949.43129416,147.36410651999904,53361.86994696
2023-10-21,10:49:23.000,294,11017944,13365,0,1697885362,12949.081006039989,147.7447595400008,53361.86295984001
2023-10-21,10:49:24.000,294,11017999,13365,0,1697885363,12948.932807219993,147.46279434000462,53361.821037120004
2023-10-21,10:49:25.000,294,11018004,13445,0,1697885364,12949.296567959995,146.680340910003,53361.88392120001
2023-10-21,10:49:26.000,294,11017993,13165,0,1697885365,12949.949990029992,145.7287083600022,53361.960779520006
2023-10-21,10:49:27.000,294,11018000,13245,0,1697885366,12950.717929369996,145.2705149100002,53361.95379240001
2023-10-21,10:49:28.000,294,11017980,13365,0,1697885367,12951.115371660002,145.51018533000024,53361.821037120004
2023-10-21,10:49:29.000,294,11017960,13485,0,1697885368,12950.859391879996,145.8132979200018,53361.8489856
2023-10-21,10:49:30.000,294,11017996,13205,0,1697885369,12950.40132279999,145.51018533000024,53361.841998480006
2023-10-21,10:49:31.000,294,11017992,13085,0,1697885370,12950.226178739998,145.03789361999952,53361.86994696
2023-10-21,10:49:32.000,294,11018006,13445,0,1697885371,12950.46194958999,144.65724059999775,53361.92584392
2023-10-21,10:49:33.000,294,11017958,13325,0,1697885372,12950.72466567999,144.53740539000137,53361.793088640006
2023-10-21,10:49:34.000,294,11017966,13085,0,1697885373,12950.74487460999,144.4175701799977,53361.75116592
2023-10-21,10:49:35.000,294,11017967,13605,0,1697885374,12950.637093649995,144.1849488900043,53361.81405000001
2023-10-21,10:49:36.000,294,11017961,13165,0,1697885375,12950.697720439995,144.0369171600032,53361.939818160005
2023-10-21,10:49:37.000,294,11017988,13125,0,1697885376,12951.135580590002,143.6633132700008,53362.0236636
2023-10-21,10:49:38.000,294,11017965,13485,0,1697885377,12952.058455059996,142.97954766000476,53362.2332772
2023-10-21,10:49:39.000,294,11017971,13285,0,1697885378,12952.738822369989,142.63414028999978,53362.41494232001
2023-10-21,10:49:40.000,294,11017975,13405,0,1697885379,12953.08237417999,142.68348420000257,53362.62455592001
2023-10-21,10:49:41.000,294,11017969,13325,0,1697885380,12953.04869263,143.06413722000434,53362.76429832
2023-10-21,10:49:42.000,294,11017940,13605,0,1697885381,12953.351826580001,143.55757632000314,53363.03679600001
2023-10-21,10:49:43.000,294,11017939,13205,0,1697885382,12953.486552779992,144.0580645500013,53363.183525520006
2023-10-21,10:49:44.000,294,11017994,13445,0,1697885383,12953.836840899989,144.57265103999816,53363.42807472
2023-10-21,10:49:45.000,294,11017960,13565,0,1697885384,12954.052402819994,145.46789055000409,53363.567817120005
2023-10-21,10:49:46.000,294,11017942,13365,0,1697885385,12954.20733795,146.72263568999915,53363.80537920001
2023-10-21,10:49:47.000,294,11017898,13245,0,1697885386,12954.28817367,147.9773808300015,53363.952108720005
2023-10-21,10:49:48.000,294,11017955,13285,0,1697885387,12954.294909979995,149.11933988999954,53364.10582536
2023-10-21,10:49:49.000,294,11017979,13365,0,1697885388,12954.13997484999,149.845400279999,53364.25255488
2023-10-21,10:49:50.000,294,11017953,13405,0,1697885389,12954.11976591999,150.03572679000354,53364.42024576
2023-10-21,10:49:51.000,294,11017920,13285,0,1697885390,12954.18712902,150.1414637400012,53364.73466616001
2023-10-21,10:49:52.000,294,11017972,13205,0,1697885391,12954.153447469995,150.14851287000056,53364.93729264
2023-10-21,10:49:53.000,294,11017943,13365,0,1697885392,12953.890731379994,150.07097244000033,53365.10498352
2023-10-21,10:49:54.000,294,11017962,13365,0,1697885393,12953.809895659993,149.96523549000267,53365.34953272
2023-10-21,10:49:55.000,294,11017920,13285,0,1697885394,12953.513498020002,150.22605330000079,53365.64997888001
2023-10-21,10:49:56.000,294,11017982,13445,0,1697885395,12953.237309309996,150.81818021999788,53365.90850232001
2023-10-21,10:49:57.000,294,11017972,13405,0,1697885396,12953.075637869995,151.43145453000034,53366.15305152001
2023-10-21,10:49:58.000,294,11017978,13325,0,1697885397,12953.196891449996,151.98128667000128,53366.39061360001
2023-10-21,10:49:59.000,294,11017963,13485,0,1697885398,12953.237309309996,152.53111881000223,53366.586252960005
2023-10-21,10:50:00.000,294,11017946,13005,0,1697885399,12953.351826580001,153.10209834000125,53366.83778928
2023-10-21,10:50:01.000,294,11017971,13485,0,1697885400,12953.547179569992,153.3417687600013,53367.1941324
2023-10-21,10:50:02.000,294,11017987,13165,0,1697885401,12954.052402819994,153.3417687600013,53367.45964296
2023-10-21,10:50:03.000,294,11017971,13565,0,1697885402,12954.503735589991,153.5038987500011,53367.68323080001
2023-10-21,10:50:04.000,294,11017970,13165,0,1697885403,12954.786660609992,153.4545548399983,53367.86489592
2023-10-21,10:50:05.000,294,11017977,13605,0,1697885404,12954.887705259993,153.54619353000453,53368.193290560004
2023-10-21,10:50:06.000,294,11017982,13525,0,1697885405,12954.739506439997,153.68012699999963,53368.409891280004
2023-10-21,10:50:07.000,294,11017968,13445,0,1697885406,12954.598043929996,153.36291614999936,53368.6614276
2023-10-21,10:50:08.000,294,11017973,13245,0,1697885407,12954.537417139996,152.87652617999993,53368.80815712001
2023-10-21,10:50:09.000,294,11017957,13125,0,1697885408,12954.934859429988,152.57341358999838,53369.05969344
2023-10-21,10:50:10.000,294,11017998,13125,0,1697885409,12955.675853529996,152.23505535000004,53369.22738432
2023-10-21,10:50:11.000,294,11017991,13285,0,1697885410,12956.814289919996,151.8332549400002,53369.51385624
2023-10-21,10:50:12.000,294,11017976,13085,0,1697885411,12957.770845939995,151.45965104999777,53369.73744408
2023-10-21,10:50:13.000,294,11017997,13405,0,1697885412,12958.222178709992,151.13539106999815,53369.919109200004
2023-10-21,10:50:14.000,294,11017982,13605,0,1697885413,12958.538785279998,150.57850979999785,53370.04487736
2023-10-21,10:50:15.000,294,11017936,13325,0,1697885414,12958.89580970999,149.6480246400024,53370.21955536001
2023-10-21,10:50:16.000,294,11017992,13125,0,1697885415,12959.232625209996,148.77393252000184,53370.40122048
2023-10-21,10:50:17.000,294,11017950,13285,0,1697885416,12959.697430599997,148.31573906999984,53370.561924240006
2023-10-21,10:50:18.000,294,11017974,13445,0,1697885417,12960.3036985,148.26639516000432,53370.708653760004
2023-10-21,10:50:19.000,294,11017944,13165,0,1697885418,12960.923439019993,148.09016690999852,53370.68070528001
2023-10-21,10:50:20.000,294,11017945,13165,0,1697885419,12961.59707001999,147.6460717200025,53370.8623704
2023-10-21,10:50:21.000,294,11017928,13245,0,1697885420,12962.088820650002,147.2372221800033,53370.98115144
2023-10-21,10:50:22.000,294,11017948,13205,0,1697885421,12962.59404389999,146.9905026300039,53371.12089384
2023-10-21,10:50:23.000,294,11017947,13045,0,1697885422,12962.79613319999,146.9270604600024,53371.22570064001
2023-10-21,10:50:24.000,294,11018001,13365,0,1697885423,12962.910650469996,147.08214132000285,53371.379417280004
2023-10-21,10:50:25.000,294,11017982,13565,0,1697885424,12963.166630250002,147.29361521999817,53371.665889200005
2023-10-21,10:50:26.000,294,11017928,13485,0,1697885425,12963.739216599999,147.6319734600038,53371.952361120006
2023-10-21,10:50:27.000,294,11018000,13285,0,1697885426,12964.257912469991,148.11836343000323,53372.19691032
2023-10-21,10:50:28.000,294,11017963,13445,0,1697885427,12964.668827379988,148.42147602000477,53372.51831784
2023-10-21,10:50:29.000,294,11017964,13205,0,1697885428,12964.769872029989,148.484918189999,53372.83273824001
2023-10-21,10:50:30.000,294,11017994,13245,0,1697885429,12964.237703539991,148.42852515000413,53373.16113288
2023-10-21,10:50:31.000,294,11017949,13245,0,1697885430,12963.260938589992,148.64704817999882,53373.43363056001
2023-10-21,10:50:32.000,294,11017973,13405,0,1697885431,12962.203337919993,149.3378629200015,53373.63625704
2023-10-21,10:50:33.000,294,11017995,13285,0,1697885432,12961.549915849995,150.02162853000482,53373.83888352001
2023-10-21,10:50:34.000,294,11017971,13285,0,1697885433,12961.139000939998,150.58555893000448,53374.03452288001
2023-10-21,10:50:35.000,294,11017970,13325,0,1697885434,12961.219836659999,150.46572372000082,53374.38387888
2023-10-21,10:50:36.000,294,11017957,13605,0,1697885435,12961.159209869998,149.845400279999,53374.52362128
2023-10-21,10:50:37.000,294,11018043,13285,0,1697885436,12961.051428909988,149.30966640000406,53374.70528640001
2023-10-21,10:50:38.000,294,11017996,13365,0,1697885437,12961.085110459993,149.0911433700021,53374.782144720004
2023-10-21,10:50:39.000,294,11017969,13245,0,1697885438,12961.179418799999,148.95016077000037,53374.93586136
2023-10-21,10:50:40.000,294,11017988,13525,0,1697885439,12961.152473559989,148.76688339000248,53375.17342344
2023-10-21,10:50:41.000,294,11017915,13405,0,1697885440,12960.997538429998,148.39327950000006,53375.31316584
2023-10-21,10:50:42.000,294,11017966,13325,0,1697885441,12960.936911639998,148.3862303700007,53375.46688248001
2023-10-21,10:50:43.000,294,11018004,13565,0,1697885442,12961.051428909988,148.6611464400048,53375.59963776
2023-10-21,10:50:44.000,294,11017981,13445,0,1697885443,12961.41518964999,149.1898311900004,53375.571689280005
2023-10-21,10:50:45.000,294,11017990,13325,0,1697885444,12962.102293269993,149.72556507000263,53375.690470320005
2023-10-21,10:50:46.000,294,11017987,13365,0,1697885445,12962.930859399996,150.27539721000358,53375.79527712
2023-10-21,10:50:47.000,294,11017965,12925,0,1697885446,12963.489973129988,150.67014849000407,53375.976942240006
2023-10-21,10:50:48.000,294,11017951,13485,0,1697885447,12963.671853499989,150.83227848000388,53376.11668464001
2023-10-21,10:50:49.000,294,11017960,13245,0,1697885448,12963.335037999997,150.69129588000214,53376.29834976
2023-10-21,10:50:50.000,294,11017978,13125,0,1697885449,12962.748979029995,150.38113416000124,53376.50097624001
2023-10-21,10:50:51.000,294,11017976,13285,0,1697885450,12962.257228399998,149.73966333000135,53376.57084744001
2023-10-21,10:50:52.000,294,11017949,13365,0,1697885451,12961.893467659997,148.73868686999776,53376.759499679996
2023-10-21,10:50:53.000,294,11017991,13405,0,1697885452,12961.347826549994,147.67426823999995,53376.759499679996
2023-10-21,10:50:54.000,294,11017996,13605,0,1697885453,12960.963856879993,147.06804306000413,53376.73853832001
2023-10-21,10:50:55.000,294,11017998,12925,0,1697885454,12960.936911639998,146.80017611999938,53376.794435280004
2023-10-21,10:50:56.000,294,11017988,13525,0,1697885455,12960.936911639998,146.68739004000236,53376.927190559996
2023-10-21,10:50:57.000,294,11017963,13125,0,1697885456,12960.869548540002,146.3208352799993,53377.03898448
2023-10-21,10:50:58.000,294,11017945,13205,0,1697885457,12960.775240199997,145.70756097000412,53377.15776552
2023-10-21,10:50:59.000,294,11017989,13005,0,1697885458,12960.829130680002,144.88281275999907,53377.23462384
2023-10-21,10:51:00.000,294,11017986,13085,0,1697885459,12961.105319389993,144.3682262700022,53377.5001344
2023-10-21,10:51:01.000,294,11017969,13285,0,1697885460,12961.347826549994,144.22724367000046,53377.60494120001
2023-10-21,10:51:02.000,294,11017933,13445,0,1697885461,12961.570124779995,144.2201945400011,53377.800580560004
2023-10-21,10:51:03.000,294,11017974,13365,0,1697885462,12961.5835974,144.20609628000238,53377.89141312001
2023-10-21,10:51:04.000,294,11017996,13245,0,1697885463,12961.42192596,143.88888543000212,53378.087052480005
2023-10-21,10:51:05.000,294,11017958,13525,0,1697885464,12961.233309279989,143.28266024999903,53378.35256304
2023-10-21,10:51:06.000,294,11017972,12965,0,1697885465,12960.963856879993,142.4508629100019,53378.6180736
2023-10-21,10:51:07.000,294,11017990,13005,0,1697885466,12960.795449129997,141.9926694599999,53378.81371296
2023-10-21,10:51:08.000,294,11017994,13125,0,1697885467,12960.707877100001,142.0208659800046,53378.91851976001
2023-10-21,10:51:09.000,294,11017980,13445,0,1697885468,12960.822394369992,142.21119249000185,53379.13512048001
2023-10-21,10:51:10.000,294,11018009,13325,0,1697885469,12960.680931859992,142.55659985999955,53379.28883712
2023-10-21,10:51:11.000,294,11017954,13285,0,1697885470,12960.22286278,143.27561111999967,53379.428579520005
2023-10-21,10:51:12.000,294,11017948,13325,0,1697885471,12959.710903220002,143.7267554400023,53379.526399200004
2023-10-21,10:51:13.000,294,11017950,13285,0,1697885472,12959.441450819992,143.90298369000084,53379.57530904
2023-10-21,10:51:14.000,294,11017979,13405,0,1697885473,12959.515550229997,143.959376730003,53379.72203856
2023-10-21,10:51:15.000,294,11018009,13285,0,1697885474,12959.825420489993,144.17789975999767,53379.88972944
2023-10-21,10:51:16.000,294,11017943,13125,0,1697885475,12960.290225879995,144.42461931000435,53379.980562000004
2023-10-21,10:51:17.000,294,11017956,13405,0,1697885476,12960.849339610002,144.72068276999926,53380.0853688
2023-10-21,10:51:18.000,294,11017974,13365,0,1697885477,12961.41518964999,145.14363057000446,53380.17620136
2023-10-21,10:51:19.000,294,11017949,13285,0,1697885478,12962.183128989993,145.59477488999983,53380.32991800001
2023-10-21,10:51:20.000,294,11017985,13285,0,1697885479,12963.018431429991,146.01772268999775,53380.6094028
2023-10-21,10:51:21.000,294,11017974,13205,0,1697885480,12963.71227135999,146.22919659000036,53380.86093912001
2023-10-21,10:51:22.000,294,11017946,13205,0,1697885481,12964.156867819991,146.06706660000054,53381.16138528
2023-10-21,10:51:23.000,294,11017975,13045,0,1697885482,12964.338748189992,145.53133271999832,53381.33606328001
2023-10-21,10:51:24.000,294,11017979,13045,0,1697885483,12964.749663099989,145.25641665000148,53381.41990872
2023-10-21,10:51:25.000,294,11017978,13005,0,1697885484,12965.355930999991,145.28461316999892,53381.6225352
2023-10-21,10:51:26.000,294,11017946,13445,0,1697885485,12965.908308419988,145.5665783700024,53381.78323896
2023-10-21,10:51:27.000,294,11017964,13925,0,1697885486,12966.325959639995,145.80624879000243,53381.91599424001
2023-10-21,10:51:28.000,294,11017967,13245,0,1697885487,12966.43374059999,145.82034705000115,53382.02778816
2023-10-21,10:51:29.000,294,11017988,13125,0,1697885488,12966.56173049,145.8767400900033,53382.20246616001
2023-10-21,10:51:30.000,294,11017943,13365,0,1697885489,12966.689720379996,145.9754279100016,53382.349195680006
2023-10-21,10:51:31.000,294,11017992,13605,0,1697885490,12966.669511449996,145.60887314999854,53382.55880928001
2023-10-21,10:51:32.000,294,11017919,13125,0,1697885491,12966.58193942,144.91805841000314,53382.6706032
2023-10-21,10:51:33.000,294,11017945,13325,0,1697885492,12966.184497129994,144.2836367100026,53382.733487280006
2023-10-21,10:51:34.000,294,11017984,13405,0,1697885493,12965.733164359997,143.65626414000144,53382.80335848001
2023-10-21,10:51:35.000,294,11017972,13085,0,1697885494,12965.29530420999,143.26151286000095,53382.82431984001
2023-10-21,10:51:36.000,294,11017956,13485,0,1697885495,12965.07974229,143.18397243000072,53382.880216800004
2023-10-21,10:51:37.000,294,11017974,13365,0,1697885496,12964.97869764,143.24036547000287,53382.94310088001
2023-10-21,10:51:38.000,294,11017969,13205,0,1697885497,12964.897861919999,143.32495503000246,53382.901178160006
2023-10-21,10:51:39.000,294,11017968,13765,0,1697885498,12964.897861919999,143.55757632000314,53382.950088000005
2023-10-21,10:51:40.000,294,11017898,13365,0,1697885499,12965.046060739995,143.628067620004,53382.99201072001
2023-10-21,10:51:41.000,294,11018019,13005,0,1697885500,12965.31551313999,143.6633132700008,53383.10380464
2023-10-21,10:51:42.000,294,11017946,13205,0,1697885501,12965.470448269996,143.7620010899991,53383.08983040001
2023-10-21,10:51:43.000,294,11017982,13085,0,1697885502,12965.490657199996,143.86773804000404,53383.18066296001
2023-10-21,10:51:44.000,294,11017963,13245,0,1697885503,12965.638856019992,143.88888543000212,53383.30643112001
2023-10-21,10:51:45.000,294,11017951,13565,0,1697885504,12966.096925099999,143.8254432600006,53383.46713488
2023-10-21,10:51:46.000,294,11017984,13405,0,1697885505,12966.528048939996,143.88888543000212,53383.59989016
2023-10-21,10:51:47.000,294,11017974,13205,0,1697885506,12966.932227539997,144.14970324000024,53383.72565832
2023-10-21,10:51:48.000,294,11017969,13205,0,1697885507,12967.262306729994,144.5515036500001,53383.78155528001
2023-10-21,10:51:49.000,294,11017949,13285,0,1697885508,12967.43745079,145.2070727399987,53384.01213024
2023-10-21,10:51:50.000,294,11017959,13445,0,1697885509,12967.51155019999,145.96132965000288,53384.08200144
2023-10-21,10:51:51.000,294,11018004,13325,0,1697885510,12967.585649609995,146.4336213600036,53384.29860216
2023-10-21,10:51:52.000,294,11017922,13245,0,1697885511,12967.75405735999,146.5957513500034,53384.459305920005
2023-10-21,10:51:53.000,294,11017992,13245,0,1697885512,12967.996564519992,146.78607786000066,53384.64795816001
2023-10-21,10:51:54.000,294,11017969,13485,0,1697885513,12968.259280609993,146.9270604600024,53384.794687680005
2023-10-21,10:51:55.000,294,11017951,13125,0,1697885514,12968.501787769994,147.03984653999942,53385.10212096001
2023-10-21,10:51:56.000,294,11017972,13485,0,1697885515,12968.562414559994,147.35000826000032,53385.1859664
2023-10-21,10:51:57.000,294,11017930,13605,0,1697885516,12968.6567229,147.61082606999844,53385.31173456
2023-10-21,10:51:58.000,294,11017978,12965,0,1697885517,12968.663459209994,148.00557734999893,53385.465451200005
2023-10-21,10:51:59.000,294,11017941,13245,0,1697885518,12968.481578839994,148.49901644999773,53385.59121936
2023-10-21,10:52:00.000,294,11017910,13445,0,1697885519,12968.427688359989,148.9924555500038,53385.76589736
2023-10-21,10:52:01.000,294,11017957,13245,0,1697885520,12968.427688359989,149.59163160000026,53385.85672992
2023-10-21,10:52:02.000,294,11017939,13565,0,1697885521,12968.198653819993,150.190807650004,53385.98249808
2023-10-21,10:52:03.000,294,11017922,13405,0,1697885522,12967.67995795,150.60670632000256,53386.08031776001
2023-10-21,10:52:04.000,294,11017945,13325,0,1697885523,12967.201679939993,150.93096630000218,53386.08031776001
2023-10-21,10:52:05.000,294,11017939,13365,0,1697885524,12967.033272189998,151.08604716000264,53386.234034400004
2023-10-21,10:52:06.000,294,11017982,13365,0,1697885525,12966.905282300002,151.19883323999966,53386.303905600005
2023-10-21,10:52:07.000,294,11017950,13565,0,1697885526,12966.905282300002,151.29752105999796,53386.39473816001
2023-10-21,10:52:08.000,294,11017935,13325,0,1697885527,12966.905282300002,151.1071945500007,53386.45063512
2023-10-21,10:52:09.000,294,11017969,13405,0,1697885528,12966.784028720002,151.3045701900046,53386.46460936001
2023-10-21,10:52:10.000,294,11017979,13525,0,1697885529,12966.42026798,151.76276363999932,53386.618326
2023-10-21,10:52:11.000,294,11017976,13485,0,1697885530,12965.861154249993,152.1081710100043,53386.66024872001
2023-10-21,10:52:12.000,294,11017930,12965,0,1697885531,12965.483920890001,152.47472577000008,53386.66024872001
2023-10-21,10:52:13.000,294,11017974,13245,0,1697885532,12965.780318529993,153.1091474700006,53386.66723584
2023-10-21,10:52:14.000,294,11017959,13685,0,1697885533,12966.608884659996,153.73652004000178,53386.69518432
2023-10-21,10:52:15.000,294,11017967,13285,0,1697885534,12967.484604959995,154.0607800200014,53386.75108128001
2023-10-21,10:52:16.000,294,11017935,13645,0,1697885535,12968.272753229998,153.8634043800048,53387.07947592
2023-10-21,10:52:17.000,294,11017924,13005,0,1697885536,12968.663459209994,153.5038987500011,53387.28908952
2023-10-21,10:52:18.000,294,11017954,13005,0,1697885537,12968.481578839994,153.22898268000426,53387.526651600005
2023-10-21,10:52:19.000,294,11017964,13405,0,1697885538,12968.023509760002,152.9470174800008,53387.71530384001
2023-10-21,10:52:20.000,294,11017937,13605,0,1697885539,12967.666485329995,152.7002979300014,53387.95286592001
2023-10-21,10:52:21.000,294,11017960,13245,0,1697885540,12967.336406139999,152.80603487999906,53388.0856212
2023-10-21,10:52:22.000,294,11017962,13085,0,1697885541,12967.423978169994,153.20078615999955,53388.197415120005
2023-10-21,10:52:23.000,294,11017991,13365,0,1697885542,12967.794475219991,153.62373396000476,53388.28126056
2023-10-21,10:52:24.000,294,11017971,12925,0,1697885543,12968.279489539993,154.13127132000227,53388.44196432
2023-10-21,10:52:25.000,294,11017975,13245,0,1697885544,12968.79818541,154.4907769499987,53388.64459080001
2023-10-21,10:52:26.000,294,11018001,13085,0,1697885545,12969.087846739996,154.34979435000423,53388.90311424
2023-10-21,10:52:27.000,294,11017955,13365,0,1697885546,12969.323617590002,153.62373396000476,53389.11971496
2023-10-21,10:52:28.000,294,11017966,13325,0,1697885547,12969.741268809994,152.85537879000185,53389.34330280001
2023-10-21,10:52:29.000,294,11017968,13325,0,1697885548,12970.320591470001,152.12931840000238,53389.54592928
2023-10-21,10:52:30.000,294,11017985,13245,0,1697885549,12970.744978999988,151.44555278999906,53389.81842696001
2023-10-21,10:52:31.000,294,11017970,13485,0,1697885550,12971.04811294999,150.93096630000218,53390.03502768001
2023-10-21,10:52:32.000,294,11017998,13165,0,1697885551,12971.384928449996,150.7335906599983,53390.18175720001
2023-10-21,10:52:33.000,294,11017971,13165,0,1697885552,12971.795843359992,150.75473805000365,53390.24464128
2023-10-21,10:52:34.000,294,11018013,13205,0,1697885553,12972.280857679994,151.19883323999966,53390.45425488
2023-10-21,10:52:35.000,294,11017930,13485,0,1697885554,12972.543573769995,151.9319427599985,53390.6708556
2023-10-21,10:52:36.000,294,11017964,13205,0,1697885555,12972.644618419996,152.84128053000313,53390.81758512
2023-10-21,10:52:37.000,294,11017991,13125,0,1697885556,12972.402111259995,153.64488135000283,53391.03418584
2023-10-21,10:52:38.000,294,11018007,13525,0,1697885557,12971.822788600002,153.9620922000031,53391.22283808
2023-10-21,10:52:39.000,294,11017933,12925,0,1697885558,12971.506182029996,153.60963569999876,53391.40450320001
2023-10-21,10:52:40.000,294,11017973,12925,0,1697885559,12971.432082619991,152.9611157399995,53391.73988496001
2023-10-21,10:52:41.000,294,11017932,13085,0,1697885560,12971.35798321,152.62275750000117,53391.86565312
2023-10-21,10:52:42.000,294,11017987,13205,0,1697885561,12970.933595679999,152.41128359999857,53392.04731824001
2023-10-21,10:52:43.000,294,11018000,13765,0,1697885562,12970.313855159991,152.2703010000041,53392.19404776001
2023-10-21,10:52:44.000,294,11017924,13365,0,1697885563,12969.579597369993,152.4888240299988,53392.20103488
2023-10-21,10:52:45.000,294,11017912,13325,0,1697885564,12969.02048364,153.17258964000212,53392.18007352
2023-10-21,10:52:46.000,294,11018005,13245,0,1697885565,12968.535469319999,154.31454870000016,53392.221996240005
2023-10-21,10:52:47.000,294,11017972,13245,0,1697885566,12968.138027029992,155.36486906999926,53392.28488032001
2023-10-21,10:52:48.000,294,11017965,13085,0,1697885567,12967.75405735999,155.71027644000424,53392.2778932
2023-10-21,10:52:49.000,294,11017964,13445,0,1697885568,12967.5789133,155.4071638500027,53392.39667424
2023-10-21,10:52:50.000,294,11017986,13205,0,1697885569,12967.585649609995,154.95601953000005,53392.508468160006
2023-10-21,10:52:51.000,294,11017955,13245,0,1697885570,12967.67995795,154.65995606999786,53392.57833936001
2023-10-21,10:52:52.000,294,11018051,13245,0,1697885571,12968.117818099992,154.42028564999782,53392.627249200006
2023-10-21,10:52:53.000,294,11018012,13285,0,1697885572,12968.602832419994,154.30045044000144,53392.64122344
2023-10-21,10:52:54.000,294,11017989,13325,0,1697885573,12969.108055669996,154.04668176000268,53392.64821056001
2023-10-21,10:52:55.000,294,11017950,13205,0,1697885574,12969.330353899997,153.8986500300016,53392.64122344
2023-10-21,10:52:56.000,294,11017973,13285,0,1697885575,12969.572861059998,154.0255343700046,53392.74603024001
2023-10-21,10:52:57.000,294,11017959,13285,0,1697885576,12969.91641287,154.15241871000035,53392.81590144001
2023-10-21,10:52:58.000,294,11017967,12925,0,1697885577,12970.280173610001,154.32159782999952,53392.85083704
2023-10-21,10:52:59.000,294,11017970,13445,0,1697885578,12970.381218260001,154.5189734700034,53392.85782416
2023-10-21,10:53:00.000,294,11017973,13365,0,1697885579,12970.320591470001,154.4907769499987,53392.96961808
2023-10-21,10:53:01.000,294,11017984,13645,0,1697885580,12970.084820619995,154.21586088000186,53392.92070824
2023-10-21,10:53:02.000,294,11017969,13245,0,1697885581,12969.91641287,154.1101239300042,53392.96961808
2023-10-21,10:53:03.000,294,11017998,13445,0,1697885582,12969.95683073,153.97619046000182,53392.892759760005
2023-10-21,10:53:04.000,294,11017981,12925,0,1697885583,12970.11850217,153.2219335500049,53392.95564384001
2023-10-21,10:53:05.000,294,11017986,13485,0,1697885584,12970.340800400001,152.12931840000238,53393.109360480004
2023-10-21,10:53:06.000,294,11017978,13085,0,1697885585,12970.414899809992,151.14948933000414,53393.13730896
2023-10-21,10:53:07.000,294,11017978,13125,0,1697885586,12970.569834939997,150.44457633000275,53393.17224456001
2023-10-21,10:53:08.000,294,11017975,13285,0,1697885587,12970.670879589998,149.9934320100001,53393.179231680006
2023-10-21,10:53:09.000,294,11017962,13205,0,1697885588,12970.792133169998,149.7114668100039,53393.26307712
2023-10-21,10:53:10.000,294,11018026,13565,0,1697885589,12970.960540919994,149.7960563700035,53393.31897408001
2023-10-21,10:53:11.000,294,11017976,13285,0,1697885590,12971.33777428,150.29654460000165,53393.38884528001
2023-10-21,10:53:12.000,294,11017974,13365,0,1697885591,12971.688062399997,150.6630993600047,53393.430768
2023-10-21,10:53:13.000,294,11017980,13525,0,1697885592,12972.038350519993,151.08604716000264,53393.43775512001
2023-10-21,10:53:14.000,294,11017982,13405,0,1697885593,12972.361693399995,151.41030714000226,53393.53557480001
2023-10-21,10:53:15.000,294,11017972,13365,0,1697885594,12972.57725532,151.42440540000098,53393.7451884
2023-10-21,10:53:16.000,294,11017999,13205,0,1697885595,12972.631145799991,151.1071945500007,53393.87794368
2023-10-21,10:53:17.000,294,11017993,13125,0,1697885596,12972.920807130002,150.761787180003,53393.968776240006
2023-10-21,10:53:18.000,294,11017967,13525,0,1697885597,12973.095951189993,150.45867459000146,53394.03864744001
2023-10-21,10:53:19.000,294,11017951,13485,0,1697885598,12973.412557759999,150.41637980999803,53394.14345424
2023-10-21,10:53:20.000,294,11018001,13605,0,1697885599,12973.71569171,150.68424675000279,53394.2692224
2023-10-21,10:53:21.000,294,11017965,13165,0,1697885600,12973.83694529,151.4385036599997,53394.39499056001
2023-10-21,10:53:22.000,294,11017998,13245,0,1697885601,12973.890835769991,152.12931840000238,53394.56268144001
2023-10-21,10:53:23.000,294,11017991,13325,0,1697885602,12973.60791074999,152.75669097000355,53394.53473296
2023-10-21,10:53:24.000,294,11017987,13045,0,1697885603,12972.961224990002,153.28537571999914,53394.55569432
2023-10-21,10:53:25.000,294,11017952,12845,0,1697885604,12972.301066609994,153.69422525999835,53394.61159128001
2023-10-21,10:53:26.000,294,11017976,13525,0,1697885605,12971.721743950002,154.08192740999948,53394.653514
2023-10-21,10:53:27.000,294,11017952,13525,0,1697885606,12971.263674869995,154.61061216000235,53394.64652688
2023-10-21,10:53:28.000,294,11017985,13245,0,1697885607,12970.906650439989,155.00536344000284,53394.7233852
2023-10-21,10:53:29.000,294,11017997,13165,0,1697885608,12970.563098630002,155.15339517000393,53394.74434656
2023-10-21,10:53:30.000,294,11017955,13365,0,1697885609,12970.313855159991,155.36486906999926,53394.953960160004
2023-10-21,10:53:31.000,294,11017942,13205,0,1697885610,12970.320591470001,155.7525712200004,53394.98190864
2023-10-21,10:53:32.000,294,11017933,13325,0,1697885611,12970.751715309998,155.88650469000277,53395.08671544
2023-10-21,10:53:33.000,294,11017993,13325,0,1697885612,12971.25020224999,155.23093560000416,53395.18453512001
2023-10-21,10:53:34.000,294,11017990,13245,0,1697885613,12971.519654650001,154.62471042000107,53395.26139344001
2023-10-21,10:53:35.000,294,11017933,13125,0,1697885614,12971.33103796999,154.48372781999933,53395.3172904
2023-10-21,10:53:36.000,294,11017946,13605,0,1697885615,12970.899914129994,154.53307173000212,53395.58280096
2023-10-21,10:53:37.000,294,11017952,13245,0,1697885616,12970.401427190001,154.4555313000019,53395.624723680005
2023-10-21,10:53:38.000,294,11017990,13285,0,1697885617,12969.95683073,154.33569608999824,53395.68062064
2023-10-21,10:53:39.000,294,11017976,13205,0,1697885618,12969.85578608,154.29340131000208,53395.701582
2023-10-21,10:53:40.000,294,11017964,13365,0,1697885619,12969.795159289999,154.41323651999846,53395.82735016
2023-10-21,10:53:41.000,294,11017963,13245,0,1697885620,12969.76821404999,154.75864389000344,53395.743504720005
2023-10-21,10:53:42.000,294,11017983,13325,0,1697885621,12970.01072120999,155.18159169000137,53395.86927288
2023-10-21,10:53:43.000,294,11017982,13245,0,1697885622,12969.983775969995,155.63978514000337,53395.93215696001
2023-10-21,10:53:44.000,294,11018008,13165,0,1697885623,12969.92988548999,155.9992907699998,53395.97407968001
2023-10-21,10:53:45.000,294,11017972,13285,0,1697885624,12969.88946762999,156.45043509000243,53396.06491224
2023-10-21,10:53:46.000,294,11017978,13205,0,1697885625,12970.05113906999,156.6830563800031,53396.176706160004
2023-10-21,10:53:47.000,294,11017989,13405,0,1697885626,12970.19933789,156.52797552000266,53396.20465464
2023-10-21,10:53:48.000,294,11018008,13325,0,1697885627,12970.408163499997,156.36584553000284,53396.463178080005
2023-10-21,10:53:49.000,294,11017936,13005,0,1697885628,12970.340800400001,156.6830563800031,53396.5400364
2023-10-21,10:53:50.000,294,11017983,13285,0,1697885629,12970.206074199996,157.41616590000194,53396.630868960005
2023-10-21,10:53:51.000,294,11018000,13125,0,1697885630,12969.983775969995,158.54402670000127,53396.679778800004
2023-10-21,10:53:52.000,294,11017939,13245,0,1697885631,12970.11850217,159.00926928000263,53396.798559840005
2023-10-21,10:53:53.000,294,11017976,13445,0,1697885632,12970.401427190001,159.12205535999965,53396.87541816
2023-10-21,10:53:54.000,294,11018017,13325,0,1697885633,12970.852759959998,159.3617257799997,53397.05009616
2023-10-21,10:53:55.000,294,11017971,13325,0,1697885634,12971.31756535,159.59434707000037,53397.182851440004
2023-10-21,10:53:56.000,294,11017943,13005,0,1697885635,12971.35124689999,159.8340174900004,53397.29464536001
2023-10-21,10:53:57.000,294,11017978,13685,0,1697885636,12971.102003429995,160.12303182000323,53397.41342640001
2023-10-21,10:53:58.000,294,11017990,13245,0,1697885637,12970.947068299989,160.44729180000286,53397.43438776
2023-10-21,10:53:59.000,294,11017985,13365,0,1697885638,12970.920123059994,160.3274565899992,53397.5531688
2023-10-21,10:54:00.000,294,11017966,13605,0,1697885639,12971.05484926,159.86221400999784,53397.69989832001
2023-10-21,10:54:01.000,294,11017958,13165,0,1697885640,12971.43881893,159.29123447999882,53397.65797560001
2023-10-21,10:54:02.000,294,11017977,13525,0,1697885641,12972.004668969988,158.45943714000168,53397.81867936001
2023-10-21,10:54:03.000,294,11017969,13245,0,1697885642,12972.27412137,157.69108196999878,53397.89553768001
2023-10-21,10:54:04.000,294,11018016,13565,0,1697885643,12972.152867789999,157.35272373000043,53397.94444752001
2023-10-21,10:54:05.000,294,11017974,13005,0,1697885644,12972.058559449993,157.69108196999878,53397.97938312
2023-10-21,10:54:06.000,294,11017980,13325,0,1697885645,12972.105713619989,158.23386498000036,53398.03528008001
2023-10-21,10:54:07.000,294,11017972,13245,0,1697885646,12972.260648749994,158.9317288500024,53398.091177040005
2023-10-21,10:54:08.000,294,11017980,12885,0,1697885647,12972.41558388,159.587297940001,53398.140086880005
2023-10-21,10:54:09.000,294,11017981,12925,0,1697885648,12972.240439819994,160.30630920000112,53398.25188080001
2023-10-21,10:54:10.000,294,11017944,13365,0,1697885649,12971.876679079993,160.91253438000422,53398.43354592
2023-10-21,10:54:11.000,294,11017966,13405,0,1697885650,12971.35798321,161.13810653999826,53398.48245576
2023-10-21,10:54:12.000,294,11017936,13085,0,1697885651,12971.18957545999,161.28613826999936,53398.55931408
2023-10-21,10:54:13.000,294,11018009,13525,0,1697885652,12971.22999331999,161.32138392000343,53398.524378480004
2023-10-21,10:54:14.000,294,11017958,13285,0,1697885653,12971.39840107,161.49761217000196,53398.80386328001
2023-10-21,10:54:15.000,294,11018020,13245,0,1697885654,12971.31756535,161.68088954999985,53398.93661856
2023-10-21,10:54:16.000,294,11018002,13165,0,1697885655,12971.12894866999,161.89236345000245,53399.048412480006
2023-10-21,10:54:17.000,294,11017989,13285,0,1697885656,12970.947068299989,162.27301647000422,53399.17418064
2023-10-21,10:54:18.000,294,11017999,13285,0,1697885657,12970.825814719989,162.5902273200045,53399.29296168
2023-10-21,10:54:19.000,294,11017955,13245,0,1697885658,12970.738242689993,162.66071861999808,53399.55847224
2023-10-21,10:54:20.000,294,11018005,13365,0,1697885659,12970.839287339993,162.4421955900034,53399.71218888001
2023-10-21,10:54:21.000,294,11017996,13285,0,1697885660,12971.14915759999,162.1320338700025,53399.816995680005
2023-10-21,10:54:22.000,294,11018005,13005,0,1697885661,12971.445555239996,161.86416692999774,53400.033596400004
2023-10-21,10:54:23.000,294,11017947,13565,0,1697885662,12971.499445720001,161.35662957000022,53400.14539032001
2023-10-21,10:54:24.000,294,11017959,13525,0,1697885663,12971.425346309996,160.64466743999947,53400.32705544
2023-10-21,10:54:25.000,294,11017968,13285,0,1697885664,12971.364719519996,159.91860705,53400.62750160001
2023-10-21,10:54:26.000,294,11017986,13165,0,1697885665,12971.10873973999,159.2771362200001,53400.76724400001
2023-10-21,10:54:27.000,294,11018003,13605,0,1697885666,12970.792133169998,158.82599190000474,53400.837115199996
2023-10-21,10:54:28.000,294,11017992,13325,0,1697885667,12970.637198039993,158.46648627000104,53400.941922000005
2023-10-21,10:54:29.000,294,11018021,13605,0,1697885668,12970.610252799997,158.05763673000183,53401.10262576001
2023-10-21,10:54:30.000,294,11017940,13125,0,1697885669,12970.765187929988,157.62763980000454,53401.23538104
2023-10-21,10:54:31.000,294,11018008,13565,0,1697885670,12971.07505819,157.21879025999806,53401.43800752001
2023-10-21,10:54:32.000,294,11017981,13325,0,1697885671,12971.384928449996,156.9015794099978,53401.60569840001
2023-10-21,10:54:33.000,294,11017913,13205,0,1697885672,12971.775634429992,157.1130533100004,53401.79435064
2023-10-21,10:54:34.000,294,11017988,13325,0,1697885673,12972.381902329995,157.78272065999772,53401.85024760001
2023-10-21,10:54:35.000,294,11017943,13285,0,1697885674,12973.001642850002,158.71320582000044,53402.10877104001
2023-10-21,10:54:36.000,294,11017988,13245,0,1697885675,12973.358667279994,159.64369098000316,53402.22755208001
2023-10-21,10:54:37.000,294,11017976,13285,0,1697885676,12973.540547649995,160.71515874000033,53402.402230080006
2023-10-21,10:54:38.000,294,11018001,13485,0,1697885677,12973.7763185,161.57515260000218,53402.53498536
2023-10-21,10:54:39.000,294,11017989,13405,0,1697885678,12974.052507209992,161.8359704100003,53402.77254744
2023-10-21,10:54:40.000,294,11017967,13165,0,1697885679,12974.234387579992,161.77957736999815,53403.08696784
2023-10-21,10:54:41.000,294,11017959,13325,0,1697885680,12974.281541750002,161.38482608999766,53403.37343976
2023-10-21,10:54:42.000,294,11017971,13245,0,1697885681,12974.301750680002,160.63056918000075,53403.64593744001
2023-10-21,10:54:43.000,294,11017999,13085,0,1697885682,12974.133342929992,159.9327053099987,53403.939396480004
2023-10-21,10:54:44.000,294,11017994,13085,0,1697885683,12973.83694529,159.62959272000444,53404.06516464
2023-10-21,10:54:45.000,294,11017963,13405,0,1697885684,12973.5742292,159.43221708000056,53404.3306752
2023-10-21,10:54:46.000,294,11017939,13525,0,1697885685,12973.311513109998,158.9669744999992,53404.52631456
2023-10-21,10:54:47.000,294,11017960,13165,0,1697885686,12972.927543439997,158.45238801000232,53404.72195392001
2023-10-21,10:54:48.000,294,11018017,13285,0,1697885687,12972.59746425,157.89550674000202,53404.784838
2023-10-21,10:54:49.000,294,11017946,13645,0,1697885688,12972.213494579999,157.49370633000217,53404.83374784
2023-10-21,10:54:50.000,294,11017995,13005,0,1697885689,12971.762161810002,156.97207070999866,53404.93855464001
2023-10-21,10:54:51.000,294,11017965,13285,0,1697885690,12971.324301659995,156.0979785899981,53405.05733568001
2023-10-21,10:54:52.000,294,11017993,13445,0,1697885691,12971.25020224999,155.3860164600046,53405.113232640004
2023-10-21,10:54:53.000,294,11017990,13445,0,1697885692,12971.17610284,155.09700213000178,53405.1691296
2023-10-21,10:54:54.000,294,11017946,13125,0,1697885693,12971.07505819,155.06880561000435,53405.0992584
2023-10-21,10:54:55.000,294,11018040,13565,0,1697885694,12971.04811294999,155.18864082000073,53405.14816824
2023-10-21,10:54:56.000,294,11017980,13365,0,1697885695,12970.960540919994,155.36486906999926,53405.21105232
2023-10-21,10:54:57.000,294,11017953,13325,0,1697885696,12970.744978999988,155.78781687000446,53405.19707808
2023-10-21,10:54:58.000,294,11017982,13325,0,1697885697,12970.549626009997,155.93584859999828,53405.24598792001
2023-10-21,10:54:59.000,294,11017969,13045,0,1697885698,12970.468790289997,155.84420990999934,53405.19707808
2023-10-21,10:55:00.000,294,11017973,13445,0,1697885699,12970.475526599992,155.74552209000103,53405.21105232
2023-10-21,10:55:01.000,294,11017989,13405,0,1697885700,12970.630461729997,155.63978514000337,53405.134194000006
2023-10-21,10:55:02.000,294,11018005,13205,0,1697885701,12971.000958779994,155.28027950999967,53405.10624552001
2023-10-21,10:55:03.000,294,11017987,13325,0,1697885702,12971.41187368999,155.0124125700022,53405.05034856
2023-10-21,10:55:04.000,294,11017999,13605,0,1697885703,12971.876679079993,154.67405433000386,53405.085284160006
2023-10-21,10:55:05.000,294,11017982,13245,0,1697885704,12972.058559449993,154.44848217000253,53405.252975040006
2023-10-21,10:55:06.000,294,11017943,13005,0,1697885705,12971.863206460002,154.44143304000318,53405.232013680004
2023-10-21,10:55:07.000,294,11018028,13285,0,1697885706,12971.789107049997,154.6176612900017,53405.29489776001
2023-10-21,10:55:08.000,294,11017998,13405,0,1697885707,12971.762161810002,155.13929690999794,53405.3787432
2023-10-21,10:55:09.000,294,11017979,13485,0,1697885708,12971.809315979997,155.70322731000488,53405.40669168
2023-10-21,10:55:10.000,294,11017980,13285,0,1697885709,12971.789107049997,156.25305944999855,53405.47656288
2023-10-21,10:55:11.000,294,11017991,13405,0,1697885710,12971.640908230002,156.64781072999904,53405.60233104
2023-10-21,10:55:12.000,294,11017970,13485,0,1697885711,12971.634171919992,156.64076159999968,53405.637266640006
2023-10-21,10:55:13.000,294,11017953,13085,0,1697885712,12971.640908230002,156.5561720400001,53405.70713784001
2023-10-21,10:55:14.000,294,11017987,13325,0,1697885713,12971.728480259997,156.73240028999862,53405.81194464
2023-10-21,10:55:15.000,294,11017968,13365,0,1697885714,12971.863206460002,157.2751833000002,53405.99360976001
2023-10-21,10:55:16.000,294,11017979,13325,0,1697885715,12972.22696719999,157.70518023000477,53406.15431352
2023-10-21,10:55:17.000,294,11018003,13165,0,1697885716,12972.59746425,158.1633736799995,53406.259120320006
2023-10-21,10:55:18.000,294,11018002,13405,0,1697885717,12972.961224990002,158.685009300003,53406.33597864
2023-10-21,10:55:19.000,294,11018007,13405,0,1697885718,12973.291304179998,158.98812189000455,53406.531618
2023-10-21,10:55:20.000,294,11017962,13485,0,1697885719,12973.62811967999,158.74140233999788,53406.82507704
2023-10-21,10:55:21.000,294,11017993,13245,0,1697885720,12973.641592299995,158.23386498000036,53407.04866488001
2023-10-21,10:55:22.000,294,11017987,13325,0,1697885721,12973.71569171,157.78272065999772,53407.34911104
2023-10-21,10:55:23.000,294,11017991,13525,0,1697885722,12973.911044699991,157.6064924099992,53407.58667312
2023-10-21,10:55:24.000,294,11017993,13445,0,1697885723,12974.463422119989,157.75452414000029,53407.80327384
2023-10-21,10:55:25.000,294,11017951,13165,0,1697885724,12975.204416219996,158.21976672000164,53408.12468136001
2023-10-21,10:55:26.000,294,11018009,13365,0,1697885725,12976.120554379995,158.54402670000127,53408.39019192001
2023-10-21,10:55:27.000,294,11017992,13125,0,1697885726,12976.915438959993,158.69910756000172,53408.69762520001
2023-10-21,10:55:28.000,294,11017981,13285,0,1697885727,12977.461080069996,158.85418842000217,53408.90025168
2023-10-21,10:55:29.000,294,11017985,13445,0,1697885728,12977.777686640002,159.33352926000225,53409.10287816001
2023-10-21,10:55:30.000,294,11017997,13285,0,1697885729,12977.912412839993,160.0807370399998,53409.40332432
2023-10-21,10:55:31.000,294,11017983,13245,0,1697885730,12978.060611659988,160.56007787999988,53409.65486064001
2023-10-21,10:55:32.000,294,11017935,13405,0,1697885731,12978.101029519989,160.9830256799978,53409.85050000001
2023-10-21,10:55:33.000,294,11018004,13525,0,1697885732,12977.973039629993,161.31433479000407,53409.98325528
2023-10-21,10:55:34.000,294,11017958,13365,0,1697885733,12977.723796159997,161.22269609999785,53410.17190752
2023-10-21,10:55:35.000,294,11017944,13125,0,1697885734,12977.319617559995,161.26499088000128,53410.34658552
2023-10-21,10:55:36.000,294,11017959,13325,0,1697885735,12977.16468242999,161.405973480003,53410.52825064
2023-10-21,10:55:37.000,294,11018010,13405,0,1697885736,12977.25225446,161.4271208700011,53410.68895440001
2023-10-21,10:55:38.000,294,11017981,13285,0,1697885737,12977.548652099991,161.3284330500028,53410.80773544001
2023-10-21,10:55:39.000,294,11017967,13525,0,1697885738,12977.703587229997,161.3425313100015,53410.98940056
2023-10-21,10:55:40.000,294,11017971,13445,0,1697885739,12977.770950329992,161.25089262000256,53411.12914296
2023-10-21,10:55:41.000,294,11017981,13245,0,1697885740,12977.46781637999,161.29318739999871,53411.247924
2023-10-21,10:55:42.000,294,11017957,13285,0,1697885741,12976.901966339989,161.26499088000128,53411.35971792001
2023-10-21,10:55:43.000,294,11017987,13445,0,1697885742,12976.100345449995,161.1944995800004,53411.41561488
2023-10-21,10:55:44.000,294,11017947,13165,0,1697885743,12975.426714449997,160.89843611999822,53411.47849896001
2023-10-21,10:55:45.000,294,11017991,13365,0,1697885744,12975.00906322999,160.3908987600007,53411.604267120005
2023-10-21,10:55:46.000,294,11017961,13245,0,1697885745,12974.470158429998,159.64369098000316,53411.68112544
2023-10-21,10:55:47.000,294,11017914,13205,0,1697885746,12973.62811967999,158.74140233999788,53411.62522848001
2023-10-21,10:55:48.000,294,11017985,13205,0,1697885747,12973.055533329993,157.8532119599986,53411.59029288
2023-10-21,10:55:49.000,294,11017969,13125,0,1697885748,12972.65809104,156.98616897000466,53411.618241359996
2023-10-21,10:55:50.000,294,11017955,13165,0,1697885749,12972.45600174,156.2601085799979,53411.52042168
2023-10-21,10:55:51.000,294,11017977,13165,0,1697885750,12972.22696719999,155.88650469000277,53411.41561488
2023-10-21,10:55:52.000,294,11017948,13285,0,1697885751,12972.20675826999,155.69617817999824,53411.338756560006
2023-10-21,10:55:53.000,294,11018011,13125,0,1697885752,12972.159604099994,155.44945862999884,53411.282859599996
2023-10-21,10:55:54.000,294,11017964,13445,0,1697885753,12972.004668969988,155.10405126000114,53411.15709144
2023-10-21,10:55:55.000,294,11018015,13285,0,1697885754,12971.701535020002,155.15339517000393,53411.08722024
2023-10-21,10:55:56.000,294,11018005,13125,0,1697885755,12971.31756535,155.48470428000292,53410.95446496001
2023-10-21,10:55:57.000,294,11017975,13245,0,1697885756,12970.893177819999,155.68207991999952,53410.73087712
2023-10-21,10:55:58.000,294,11017980,13565,0,1697885757,12970.435108739992,156.17551901999832,53410.56318624
2023-10-21,10:55:59.000,294,11017981,13205,0,1697885758,12969.97030334999,156.89453027999843,53410.37453400001
2023-10-21,10:56:00.000,294,11018006,13525,0,1697885759,12969.485289030003,157.25403591000213,53410.29068856
2023-10-21,10:56:01.000,294,11017978,13245,0,1697885760,12968.83860327,157.55009937000432,53410.23479160001
2023-10-21,10:56:02.000,294,11017999,13165,0,1697885761,12968.326643709988,157.61354153999855,53410.143959040004
2023-10-21,10:56:03.000,294,11017982,13445,0,1697885762,12967.895519869991,157.45141154999874,53410.01120376
2023-10-21,10:56:04.000,294,11018028,13205,0,1697885763,12967.72037581,157.38092024999787,53409.92037120001
2023-10-21,10:56:05.000,294,11017996,13125,0,1697885764,12967.67995795,157.324527210003,53409.89242272
2023-10-21,10:56:06.000,294,11017983,13365,0,1697885765,12967.828156769996,157.19059374000062,53409.80159016001
2023-10-21,10:56:07.000,294,11017969,13285,0,1697885766,12967.956146659992,156.88043201999972,53409.69678336
2023-10-21,10:56:08.000,294,11017983,13445,0,1697885767,12967.942674040001,156.6830563800031,53409.5710152
2023-10-21,10:56:09.000,294,11017981,13365,0,1697885768,12967.84162939,156.85928463000164,53409.543066720005
2023-10-21,10:56:10.000,294,11017994,13325,0,1697885769,12967.828156769996,157.15534809000383,53409.57800232
2023-10-21,10:56:11.000,294,11017940,13245,0,1697885770,12967.545231749995,157.25403591000213,53409.44524704001
2023-10-21,10:56:12.000,294,11018044,13285,0,1697885771,12967.336406139999,157.07075853000424,53409.45223416
2023-10-21,10:56:13.000,294,11017968,13285,0,1697885772,12967.181471009993,157.00026723000337,53409.39633720001
2023-10-21,10:56:14.000,294,11018011,13245,0,1697885773,12967.006326950002,156.85223550000228,53409.29851752001
2023-10-21,10:56:15.000,294,11018039,13285,0,1697885774,12966.891809679997,156.42928770000435,53409.23563344
2023-10-21,10:56:16.000,294,11017993,12925,0,1697885775,12966.804237650002,155.93584859999828,53409.24960768001
2023-10-21,10:56:17.000,294,11017970,13285,0,1697885776,12966.682984070001,155.74552209000103,53409.17973648001
2023-10-21,10:56:18.000,294,11018019,13045,0,1697885777,12966.37985012,155.505851670001,53409.07492968
2023-10-21,10:56:19.000,294,11018010,13405,0,1697885778,12965.935253659998,155.46355689000484,53408.94217440001
2023-10-21,10:56:20.000,294,11017971,13405,0,1697885779,12965.396348859991,155.6679816600008,53408.90025168
2023-10-21,10:56:21.000,294,11017961,13565,0,1697885780,12964.830498819989,156.13322424000216,53408.77448352001
2023-10-21,10:56:22.000,294,11017991,13205,0,1697885781,12964.460001769992,156.61256508000224,53408.6626896
2023-10-21,10:56:23.000,294,11017988,13605,0,1697885782,12964.156867819991,156.866333760001,53408.50897296001
2023-10-21,10:56:24.000,294,11018027,13365,0,1697885783,12964.01540530999,156.72535115999926,53408.44608888
2023-10-21,10:56:25.000,294,11018007,13325,0,1697885784,12964.028877929995,156.408140309999,53408.46006312001
2023-10-21,10:56:26.000,294,11017980,13005,0,1697885785,12963.867206489995,156.09092945999873,53408.453076
2023-10-21,10:56:27.000,294,11017954,13165,0,1697885786,12963.382192169993,155.90060295000148,53408.33429496
2023-10-21,10:56:28.000,294,11017992,13085,0,1697885787,12962.957804639991,155.8653573000047,53408.26442376001
2023-10-21,10:56:29.000,294,11018006,13245,0,1697885788,12962.51320817999,156.31650162000005,53408.22250104001
2023-10-21,10:56:30.000,294,11017985,13205,0,1697885789,12962.237019469998,156.9650215799993,53408.15961696
2023-10-21,10:56:31.000,294,11018007,13365,0,1697885790,12962.007984930002,157.1130533100004,53408.152629840006
2023-10-21,10:56:32.000,294,11017980,13045,0,1697885791,12961.933885519997,156.7183020299999,53408.12468136001
2023-10-21,10:56:33.000,294,11017987,13245,0,1697885792,12961.954094449997,156.14027337000152,53408.082758640005
2023-10-21,10:56:34.000,294,11017992,13485,0,1697885793,12962.317855189998,155.6538834000021,53408.09673288001
2023-10-21,10:56:35.000,294,11017979,13445,0,1697885794,12962.85675998999,155.2238864700048,53408.21551392
2023-10-21,10:56:36.000,294,11017999,13165,0,1697885795,12963.409137410003,154.85733171000174,53408.22250104001
2023-10-21,10:56:37.000,294,11017986,13125,0,1697885796,12963.89415172999,154.98421605000476,53408.27141088001
2023-10-21,10:56:38.000,294,11018005,13205,0,1697885797,12964.1433952,155.49175341000227,53408.131668480004
2023-10-21,10:56:39.000,294,11017956,12925,0,1697885798,12964.426320220002,155.8794555600034,53408.19455256001
2023-10-21,10:56:40.000,294,11017926,13365,0,1697885799,12964.621673209993,156.1120768500041,53408.16660408
2023-10-21,10:56:41.000,294,11017946,13125,0,1697885800,12964.655354759998,156.35174727000413,53408.1386556
2023-10-21,10:56:42.000,294,11017983,13125,0,1697885801,12964.736190479998,156.54912291000073,53408.1386556
2023-10-21,10:56:43.000,294,11018020,13245,0,1697885802,12964.95175239999,156.6196142100016,53408.11769424
2023-10-21,10:56:44.000,294,11018009,13365,0,1697885803,12965.33572206999,156.48568073999922,53408.01288744
2023-10-21,10:56:45.000,294,11017988,13245,0,1697885804,12965.827472700003,156.408140309999,53408.152629840006
2023-10-21,10:56:46.000,294,11017946,13485,0,1697885805,12966.23165129999,156.28830510000262,53408.152629840006
2023-10-21,10:56:47.000,294,11017991,13005,0,1697885806,12966.33943226,155.9992907699998,53408.2085268
2023-10-21,10:56:48.000,294,11018012,13405,0,1697885807,12966.137342959999,155.8653573000047,53408.152629840006
2023-10-21,10:56:49.000,294,11017991,13285,0,1697885808,12965.867890559988,156.1261751100028,53408.201539680005
2023-10-21,10:56:50.000,294,11017992,13245,0,1697885809,12965.800527459993,156.09092945999873,53408.34128208001
2023-10-21,10:56:51.000,294,11017973,13405,0,1697885810,12965.766845910002,155.8794555600034,53408.36224344001
2023-10-21,10:56:52.000,294,11017983,13445,0,1697885811,12965.814000079998,155.61863774999802,53408.40416616
2023-10-21,10:56:53.000,294,11018010,13165,0,1697885812,12965.948726279988,155.18159169000137,53408.50897296001
2023-10-21,10:56:54.000,294,11017981,13285,0,1697885813,12966.285541779995,154.6670052000045,53408.44608888
2023-10-21,10:56:55.000,294,11017971,13605,0,1697885814,12966.575203109991,154.18061522999778,53408.56486992
2023-10-21,10:56:56.000,294,11017946,13645,0,1697885815,12966.750347169997,153.90569916000095,53408.67666384001
2023-10-21,10:56:57.000,294,11017955,13245,0,1697885816,12966.723401930001,153.67307787000027,53408.7325608
2023-10-21,10:56:58.000,294,11018011,13365,0,1697885817,12966.5011037,153.65897961000155,53408.76050928
2023-10-21,10:56:59.000,294,11017998,13565,0,1697885818,12966.35290487999,153.75766742999986,53408.79544488001
2023-10-21,10:57:00.000,294,11017972,13205,0,1697885819,12966.25186022999,153.83520786000008,53408.8373676
2023-10-21,10:57:01.000,294,11017998,13285,0,1697885820,12966.016089379998,154.0607800200014,53408.91422592001
2023-10-21,10:57:02.000,294,11018014,13205,0,1697885821,12965.921781039993,154.44848217000253,53408.91422592001
2023-10-21,10:57:03.000,294,11017984,13485,0,1697885822,12966.090188789989,154.6529069399985,53408.93518728001
2023-10-21,10:57:04.000,294,11018010,13165,0,1697885823,12966.386586429995,154.79388954000024,53408.91422592001
2023-10-21,10:57:05.000,294,11017981,13645,0,1697885824,12966.885073370002,155.58339210000122,53409.09589104
2023-10-21,10:57:06.000,294,11017937,13205,0,1697885825,12967.53175912999,156.8310881100042,53409.2216592
2023-10-21,10:57:07.000,294,11017988,13325,0,1697885826,12968.104345480002,157.89550674000202,53409.375375840005
2023-10-21,10:57:08.000,294,11018002,13405,0,1697885827,12968.474842529999,158.38894584000082,53409.50813112
2023-10-21,10:57:09.000,294,11017984,13285,0,1697885828,12968.83860327,158.55812496,53409.68979624
2023-10-21,10:57:10.000,294,11017988,13125,0,1697885829,12969.013747329991,158.43124062000425,53409.90639696
2023-10-21,10:57:11.000,294,11017987,13445,0,1697885830,12969.161946150001,158.3255036699993,53410.08806208001
2023-10-21,10:57:12.000,294,11017982,13365,0,1697885831,12969.195627699992,157.93075238999882,53410.29068856
2023-10-21,10:57:13.000,294,11017978,13285,0,1697885832,12968.993538399991,157.67698371000006,53410.39549536
2023-10-21,10:57:14.000,294,11017995,13285,0,1697885833,12968.83860327,157.5853450200011,53410.50728928
2023-10-21,10:57:15.000,294,11018018,13165,0,1697885834,12968.784712789995,157.53600110999832,53410.62607032
2023-10-21,10:57:16.000,294,11018009,13205,0,1697885835,12968.69714076,157.82501544000115,53410.68895440001
2023-10-21,10:57:17.000,294,11018018,13525,0,1697885836,12968.77797648,158.33960192999803,53410.68196728
2023-10-21,10:57:18.000,294,11017947,13085,0,1697885837,12969.04069257,158.82599190000474,53410.69594152
2023-10-21,10:57:19.000,294,11017993,13365,0,1697885838,12969.781686669994,159.129104489999,53410.87061952
2023-10-21,10:57:20.000,294,11017995,13045,0,1697885839,12970.441845050002,159.24893970000267,53411.04529752001
2023-10-21,10:57:21.000,294,11017976,13405,0,1697885840,12971.08853080999,159.27008709000074,53411.19901416
2023-10-21,10:57:22.000,294,11018013,13165,0,1697885841,12971.640908230002,159.3405783900016,53411.39465352
2023-10-21,10:57:23.000,294,11017957,13445,0,1697885842,12972.085504689989,159.59434707000037,53411.5623444
2023-10-21,10:57:24.000,294,11018010,13205,0,1697885843,12972.422320189995,159.91155792000063,53411.69509968001
2023-10-21,10:57:25.000,294,11017989,12965,0,1697885844,12972.792817239992,160.10893356000452,53411.92567464
2023-10-21,10:57:26.000,294,11018000,13405,0,1697885845,12973.069005949998,160.20057225000346,53412.07240416
2023-10-21,10:57:27.000,294,11017990,12925,0,1697885846,12972.961224990002,160.2287687700009,53412.25406928
2023-10-21,10:57:28.000,294,11017970,13405,0,1697885847,12972.826498789997,160.20057225000346,53412.35887608
2023-10-21,10:57:29.000,294,11017991,13165,0,1697885848,12972.880389270002,160.1300809500026,53412.5754768
2023-10-21,10:57:30.000,294,11017997,13325,0,1697885849,12972.967961299997,159.72828054000274,53412.69425784
2023-10-21,10:57:31.000,294,11017990,13285,0,1697885850,12972.907334509997,159.56615055000293,53412.79906464001
2023-10-21,10:57:32.000,294,11018041,13485,0,1697885851,12972.813026169992,159.93975443999807,53412.80605176
2023-10-21,10:57:33.000,294,11017999,13285,0,1697885852,12972.50989221999,160.69401135000226,53412.875922960004
2023-10-21,10:57:34.000,294,11017977,13325,0,1697885853,12972.173076719999,161.28613826999936,53412.896884320005
2023-10-21,10:57:35.000,294,11017964,13165,0,1697885854,12971.849733839997,161.56105434000347,53412.827013120004
2023-10-21,10:57:36.000,294,11017978,13045,0,1697885855,12971.822788600002,161.49761217000196,53412.86194872
2023-10-21,10:57:37.000,294,11018013,13125,0,1697885856,12972.072032069998,161.45531738999853,53412.93181992
2023-10-21,10:57:38.000,294,11018029,13125,0,1697885857,12972.078768379994,161.37072782999894,53412.896884320005
2023-10-21,10:57:39.000,294,11018007,13085,0,1697885858,12971.997932659993,160.95482916000037,53412.847974480006
2023-10-21,10:57:40.000,294,11018006,13005,0,1697885859,12972.078768379994,160.54597962000116,53412.729193440005
2023-10-21,10:57:41.000,294,11018003,13445,0,1697885860,12972.146131479989,160.13713008000195,53412.70124496001
2023-10-21,10:57:42.000,294,11017975,13645,0,1697885861,12971.964251109988,159.89041053000255,53412.54752832
2023-10-21,10:57:43.000,294,11017981,13205,0,1697885862,12971.41861,159.8974596600019,53412.43573440001
2023-10-21,10:57:44.000,294,11018013,13365,0,1697885863,12970.724770069988,159.84811574999912,53412.323940480004
2023-10-21,10:57:45.000,294,11017957,13045,0,1697885864,12970.354273019992,159.77762444999826,53412.25406928
2023-10-21,10:57:46.000,294,11017999,13405,0,1697885865,12969.97703966,159.72828054000274,53412.177210960006
2023-10-21,10:57:47.000,294,11017962,13285,0,1697885866,12969.444871170002,159.9468035700047,53412.00253296001
2023-10-21,10:57:48.000,294,11017997,13245,0,1697885867,12969.121528290001,160.44729180000286,53411.890739040005
2023-10-21,10:57:49.000,294,11017992,13445,0,1697885868,12969.04069257,160.9830256799978,53411.8068936
2023-10-21,10:57:50.000,294,11017989,13205,0,1697885869,12968.87228481999,161.28613826999936,53411.771958000005
2023-10-21,10:57:51.000,294,11017932,13245,0,1697885870,12968.596096109999,161.6244965099977,53411.653176960004
2023-10-21,10:57:52.000,294,11017952,13405,0,1697885871,12968.306434779988,161.86416692999774,53411.52740880001
2023-10-21,10:57:53.000,294,11018004,13405,0,1697885872,12968.050454999997,162.16023038999992,53411.436576240005
2023-10-21,10:57:54.000,294,11017976,13285,0,1697885873,12967.686694259995,162.26596734000486,53411.46452472
2023-10-21,10:57:55.000,294,11017969,13565,0,1697885874,12967.262306729994,162.09678821999842,53411.45753760001
2023-10-21,10:57:56.000,294,11017988,13405,0,1697885875,12966.999590639993,161.81482302000222,53411.52740880001
2023-10-21,10:57:57.000,294,11017989,13325,0,1697885876,12967.019799569993,161.13810653999826,53411.49946032001
2023-10-21,10:57:58.000,294,11018020,13525,0,1697885877,12967.141053149993,160.51073397000437,53411.604267120005
2023-10-21,10:57:59.000,294,11017985,13445,0,1697885878,12967.174734699998,160.2287687700009,53411.618241359996
2023-10-21,10:58:00.000,294,11017976,13285,0,1697885879,12967.39029661999,160.3556531100039,53411.79291936001
2023-10-21,10:58:01.000,294,11018013,13325,0,1697885880,12967.47786865,160.50368483999773,53411.91868752
2023-10-21,10:58:02.000,294,11017980,13285,0,1697885881,12967.47786865,160.65171656999883,53412.07240416
2023-10-21,10:58:03.000,294,11017978,13245,0,1697885882,12967.53175912999,160.71515874000033,53412.24009504
2023-10-21,10:58:04.000,294,11017921,13285,0,1697885883,12967.51155019999,160.77155178000248,53412.45669576
2023-10-21,10:58:05.000,294,11017963,13045,0,1697885884,12967.53175912999,160.74335525999777,53412.68727072
2023-10-21,10:58:06.000,294,11017973,13045,0,1697885885,12967.53849544,160.42614441000478,53412.88291008
2023-10-21,10:58:07.000,294,11017990,13405,0,1697885886,12967.376823999999,160.28516181000305,53413.14143352
2023-10-21,10:58:08.000,294,11018004,13245,0,1697885887,12967.363351379994,160.4402426700035,53413.3091244
2023-10-21,10:58:09.000,294,11017955,13405,0,1697885888,12967.57217698999,160.58122526999796,53413.59559632
2023-10-21,10:58:10.000,294,11018013,13365,0,1697885889,12967.82142046,160.4120461499988,53413.89604248001
2023-10-21,10:58:11.000,294,11018011,13245,0,1697885890,12968.070663929997,160.18647399000474,53414.13360456
2023-10-21,10:58:12.000,294,11017977,13405,0,1697885891,12968.279489539993,159.5520522900042,53414.39911512001
2023-10-21,10:58:13.000,294,11018010,13285,0,1697885892,12968.454633599998,158.84009016000346,53414.54584464001
2023-10-21,10:58:14.000,294,11018003,13285,0,1697885893,12968.394006809998,158.4241914900049,53414.73449688001
2023-10-21,10:58:15.000,294,11017983,13245,0,1697885894,12968.387270499989,158.49468278999848,53414.89520064
2023-10-21,10:58:16.000,294,11017994,13405,0,1697885895,12968.64998658999,158.95287624000048,53415.13974984
2023-10-21,10:58:17.000,294,11017959,13525,0,1697885896,12969.007011019996,159.19959578999988,53415.244556640006
2023-10-21,10:58:18.000,294,11017970,13205,0,1697885897,12969.269727109997,158.89648319999833,53415.32840208
2023-10-21,10:58:19.000,294,11017999,13125,0,1697885898,12969.734532499999,158.40304409999953,53415.4751316
2023-10-21,10:58:20.000,294,11018019,13485,0,1697885899,12970.367745639996,158.1281280300027,53415.59391264
2023-10-21,10:58:21.000,294,11017998,13445,0,1697885900,12970.488999219997,158.48058452999976,53415.66378384
2023-10-21,10:58:22.000,294,11017991,13245,0,1697885901,12970.394690879992,158.8823849399996,53415.76859064001
2023-10-21,10:58:23.000,294,11017971,13125,0,1697885902,12970.327327779996,159.129104489999,53415.70570656
2023-10-21,10:58:24.000,294,11017929,12965,0,1697885903,12970.354273019992,158.95287624000048,53415.66378384
2023-10-21,10:58:25.000,294,11017998,13325,0,1697885904,12970.408163499997,159.0304166700007,53415.83147472
2023-10-21,10:58:26.000,294,11017980,13245,0,1697885905,12970.044402759995,159.72123141000338,53415.9292944
2023-10-21,10:58:27.000,294,11017991,13645,0,1697885906,12969.485289030003,160.1300809500026,53415.894358800004
2023-10-21,10:58:28.000,294,11017943,13285,0,1697885907,12969.081110430001,159.5731996800023,53415.94326864
2023-10-21,10:58:29.000,294,11017972,13285,0,1697885908,12968.89249374999,158.56517408999935,53415.9991656
2023-10-21,10:58:30.000,294,11017992,13325,0,1697885909,12968.56915086999,157.86731022000458,53415.95025576
2023-10-21,10:58:31.000,294,11017935,13165,0,1697885910,12968.178444889993,157.9448506500048,53415.845448960004
2023-10-21,10:58:32.000,294,11017973,12925,0,1697885911,12967.61933116,158.38894584000082,53415.747629280006
2023-10-21,10:58:33.000,294,11017926,13285,0,1697885912,12967.040008499993,159.0938588400022,53415.60089976001
2023-10-21,10:58:34.000,294,11017991,13045,0,1697885913,12966.696456689991,159.9820492200015,53415.45417024001
2023-10-21,10:58:35.000,294,11017989,13285,0,1697885914,12966.62235728,160.59532353000395,53415.35635056001
2023-10-21,10:58:36.000,294,11017937,13445,0,1697885915,12966.35964119,160.86319047000143,53415.26551800001
2023-10-21,10:58:37.000,294,11017942,13285,0,1697885916,12965.975671519998,160.99007481000444,53415.16769832001
2023-10-21,10:58:38.000,294,11017959,13485,0,1697885917,12965.773582219997,160.8490922100027,53415.04193016
2023-10-21,10:58:39.000,294,11017984,13245,0,1697885918,12965.692746499997,160.3908987600007,53415.03494304
2023-10-21,10:58:40.000,294,11017992,13365,0,1697885919,12965.746636980002,159.59434707000037,53415.06289152
2023-10-21,10:58:41.000,294,11017983,13285,0,1697885920,12965.881363179993,158.73435320999852,53415.03494304
2023-10-21,10:58:42.000,294,11017974,13085,0,1697885921,12966.11039771999,158.49468278999848,53415.09084
2023-10-21,10:58:43.000,294,11017942,13445,0,1697885922,12966.33269594999,158.86123755000153,53415.00000744001
2023-10-21,10:58:44.000,294,11017990,13285,0,1697885923,12966.52131263,159.49565925000206,53414.92314912
2023-10-21,10:58:45.000,294,11018015,13365,0,1697885924,12966.662775140001,160.1935231200041,53414.839303680004
2023-10-21,10:58:46.000,294,11017982,13125,0,1697885925,12966.629093589996,160.86319047000143,53414.81834232
2023-10-21,10:58:47.000,294,11017979,13165,0,1697885926,12966.730138239996,161.35662957000022,53414.68558704001
2023-10-21,10:58:48.000,294,11017961,13245,0,1697885927,12966.810973959997,161.4412191299998,53414.64366432001
2023-10-21,10:58:49.000,294,11018006,13565,0,1697885928,12966.817710269992,161.1451556700049,53414.6017416
2023-10-21,10:58:50.000,294,11017971,13445,0,1697885929,12966.858128129992,160.95482916000037,53414.67859992
2023-10-21,10:58:51.000,294,11017964,13645,0,1697885930,12966.885073370002,160.820895689998,53414.64366432001
2023-10-21,10:58:52.000,294,11018012,13325,0,1697885931,12966.824446580002,160.69401135000226,53414.65763856
2023-10-21,10:58:53.000,294,11017972,13365,0,1697885932,12966.649302519996,160.60942179000267,53414.58776736
2023-10-21,10:58:54.000,294,11017978,12925,0,1697885933,12966.13060664999,160.9336817700023,53414.47597344001
2023-10-21,10:58:55.000,294,11018006,13445,0,1697885934,12965.861154249993,161.49761217000196,53414.48296056
2023-10-21,10:58:56.000,294,11018010,13325,0,1697885935,12965.753373289997,161.6738404200005,53414.59475448001
2023-10-21,10:58:57.000,294,11017975,13245,0,1697885936,12965.409821479996,161.72318433000328,53414.573793120006
2023-10-21,10:58:58.000,294,11017999,13365,0,1697885937,12964.93154346999,161.82187215000158,53414.55981888
2023-10-21,10:58:59.000,294,11018001,13325,0,1697885938,12964.298330329992,161.94170735999796,53414.49693480001
2023-10-21,10:59:00.000,294,11017973,13285,0,1697885939,12963.887415419995,161.95580562000396,53414.61571584001
2023-10-21,10:59:01.000,294,11018000,13325,0,1697885940,12963.624699329994,162.03334605000418,53414.59475448001
2023-10-21,10:59:02.000,294,11018012,13565,0,1697885941,12963.530390989989,161.86416692999774,53414.573793120006
2023-10-21,10:59:03.000,294,11018002,13165,0,1697885942,12963.348510620002,162.03334605000418,53414.51789616001
2023-10-21,10:59:04.000,294,11017966,13325,0,1697885943,12963.449555269988,162.42104819999804,53414.6017416
2023-10-21,10:59:05.000,294,11017940,13565,0,1697885944,12963.476500509998,162.62547297000128,53414.76244536001
2023-10-21,10:59:06.000,294,11017976,13365,0,1697885945,12963.382192169993,162.59727645000385,53414.94411048
2023-10-21,10:59:07.000,294,11017972,13685,0,1697885946,12963.227257040002,162.5056377600049,53415.027955920006
2023-10-21,10:59:08.000,294,11018039,13605,0,1697885947,12963.186839180002,162.5056377600049,53415.195646800006
2023-10-21,10:59:09.000,294,11017962,13445,0,1697885948,12963.106003460001,162.42809733000468,53415.37731192
2023-10-21,10:59:10.000,294,11017976,13285,0,1697885949,12963.153157629997,162.49858862999827,53415.55198992001
2023-10-21,10:59:11.000,294,11017980,13445,0,1697885950,12963.065585600001,162.63957123,53415.78256488
2023-10-21,10:59:12.000,294,11017962,13645,0,1697885951,12962.890441539996,162.6889151400028,53416.034101200006
2023-10-21,10:59:13.000,294,11017982,13205,0,1697885952,12962.55362603999,162.5761290599985,53416.11794664
2023-10-21,10:59:14.000,294,11017980,13405,0,1697885953,12962.257228399998,161.92055996999989,53416.36249584001
2023-10-21,10:59:15.000,294,11017993,13605,0,1697885954,12961.893467659997,161.22269609999785,53416.60005792
2023-10-21,10:59:16.000,294,11017980,13525,0,1697885955,12961.66443312,160.58122526999796,53416.73980032
2023-10-21,10:59:17.000,294,11017987,13205,0,1697885956,12961.66443312,160.1935231200041,53416.87954272
2023-10-21,10:59:18.000,294,11018038,13365,0,1697885957,12961.66443312,160.22171964000154,53416.9773624
2023-10-21,10:59:19.000,294,11017960,13365,0,1697885958,12961.718323599991,160.2640144199977,53417.05422072
2023-10-21,10:59:20.000,294,11017965,13245,0,1697885959,12961.805895630001,160.07368791000044,53417.27082144
2023-10-21,10:59:21.000,294,11017946,13765,0,1697885960,12961.72505991,159.84106661999976,53417.34767976001
2023-10-21,10:59:22.000,294,11018008,13285,0,1697885961,12961.66443312,159.41106969000248,53417.50838352
2023-10-21,10:59:23.000,294,11017986,13645,0,1697885962,12961.428662269995,158.8823849399996,53417.55030624
2023-10-21,10:59:24.000,294,11017965,13325,0,1697885963,12961.105319389993,158.5228793100032,53417.50838352
2023-10-21,10:59:25.000,294,11018005,13485,0,1697885964,12960.950384260002,158.67796017000364,53417.48742216
2023-10-21,10:59:26.000,294,11017977,13765,0,1697885965,12961.024483669993,158.6356653900002,53417.592228960006
2023-10-21,10:59:27.000,294,11017990,13085,0,1697885966,12961.091846769988,158.4241914900049,53417.61319032001
2023-10-21,10:59:28.000,294,11017932,13605,0,1697885967,12961.105319389993,158.1281280300027,53417.759919840006
2023-10-21,10:59:29.000,294,11017989,13245,0,1697885968,12961.017747359998,158.00829281999904,53417.711010000006
2023-10-21,10:59:30.000,294,11017989,13525,0,1697885969,12961.159209869998,158.0787841199999,53417.82280392
2023-10-21,10:59:31.000,294,11017957,13245,0,1697885970,12961.43539857999,158.45943714000168,53417.98350768
2023-10-21,10:59:32.000,294,11018017,13405,0,1697885971,12961.859786109992,159.04451492999942,53418.03241752
2023-10-21,10:59:33.000,294,11017975,13485,0,1697885972,12962.277437329998,159.460413599998,53418.04639176001
2023-10-21,10:59:34.000,294,11018028,13285,0,1697885973,12962.546889729994,159.7987718400036,53418.095301600006
2023-10-21,10:59:35.000,294,11018015,12965,0,1697885974,12962.89717784999,160.46843919000094,53418.15818568
2023-10-21,10:59:36.000,294,11018021,13245,0,1697885975,12963.328301690002,161.85711779999838,53418.262992480006
2023-10-21,10:59:37.000,294,11017974,13285,0,1697885976,12963.75268921999,163.26694380000117,53418.29792808
2023-10-21,10:59:38.000,294,11018049,13365,0,1697885977,12964.09624102999,164.10579026999767,53418.36779928
2023-10-21,10:59:39.000,294,11018011,13285,0,1697885978,12964.230967229996,164.52168894000351,53418.4446576
2023-10-21,10:59:40.000,294,11018017,13485,0,1697885979,12964.230967229996,164.4441485100033,53418.62632272
2023-10-21,10:59:41.000,294,11018002,13285,0,1697885980,12963.83352493999,164.17628156999854,53418.7241424
2023-10-21,10:59:42.000,294,11017985,13405,0,1697885981,12963.449555269988,164.14103592000174,53418.8289492
2023-10-21,10:59:43.000,294,11017993,13445,0,1697885982,12963.186839180002,164.33841155999835,53418.83593632001
2023-10-21,10:59:44.000,294,11018000,13125,0,1697885983,12963.132948699997,164.7402119699982,53418.87087192
2023-10-21,10:59:45.000,294,11017988,13325,0,1697885984,12963.038640359991,165.46627235999767,53419.080485520004
2023-10-21,10:59:46.000,294,11018012,13365,0,1697885985,12963.011695119996,165.53676365999854,53419.24118928001
2023-10-21,10:59:47.000,294,11017968,13205,0,1697885986,12962.991486189996,164.84594892000314,53419.35997032001
2023-10-21,10:59:48.000,294,11017994,13245,0,1697885987,12962.92412309,163.5912037800008,53419.51368696
2023-10-21,10:59:49.000,294,11018004,12925,0,1697885988,12962.519944489999,162.5761290599985,53419.7372748
2023-10-21,10:59:50.000,294,11017982,13085,0,1697885989,12962.001248619992,161.76547910999943,53419.8770172
2023-10-21,10:59:51.000,294,11017966,13365,0,1697885990,12961.65769680999,161.01122220000252,53419.97483688
2023-10-21,10:59:52.000,294,11018003,13285,0,1697885991,12961.65769680999,160.54597962000116,53420.13554064
2023-10-21,10:59:53.000,294,11018011,13365,0,1697885992,12961.799159319991,160.5389304900018,53420.22637320001
2023-10-21,10:59:54.000,294,11017993,13285,0,1697885993,12962.034930169997,161.05351697999868,53420.29624440001
2023-10-21,10:59:55.000,294,11017960,13605,0,1697885994,12962.284173639993,161.38482608999766,53420.58271632001
2023-10-21,10:59:56.000,294,11017943,13645,0,1697885995,12962.230283159988,161.54695608000475,53420.68752312
2023-10-21,10:59:57.000,294,11017999,13085,0,1697885996,12962.270701019988,161.35662957000022,53420.86220112
2023-10-21,10:59:58.000,294,11017966,13205,0,1697885997,12962.499735559999,160.91253438000422,53420.98098216
2023-10-21,10:59:59.000,294,11018016,13365,0,1697885998,12962.769187959995,160.5882744000046,53421.20457000001
2023-10-21,11:00:00.000,294,11018003,13325,0,1697885999,12963.106003460001,160.59532353000395,53421.379248000005
2023-10-21,11:00:01.000,294,11017992,13165,0,1697886000,12963.335037999997,160.86319047000143,53421.49104192001
2023-10-21,11:00:02.000,294,11017965,13645,0,1697886001,12963.739216599999,161.0323695900006,53421.616810080006
2023-10-21,11:00:03.000,294,11017987,13525,0,1697886002,12964.311802949996,161.01122220000252,53421.77751384001
2023-10-21,11:00:04.000,294,11018040,13325,0,1697886003,12964.715981549998,161.17335219000233,53421.85437216001
2023-10-21,11:00:05.000,294,11017973,13125,0,1697886004,12965.09321490999,161.60334911999962,53422.03603728
2023-10-21,11:00:06.000,294,11017993,13325,0,1697886005,12965.369403619996,161.89236345000245,53422.217702400005
2023-10-21,11:00:07.000,294,11017957,13325,0,1697886006,12965.510866129996,161.8853143200031,53422.385393280005
2023-10-21,11:00:08.000,294,11017994,13165,0,1697886007,12965.672537569997,161.60334911999962,53422.49718720001
2023-10-21,11:00:09.000,294,11017968,13045,0,1697886008,12965.874626869998,161.27204001000064,53422.67885232
2023-10-21,11:00:10.000,294,11017966,13285,0,1697886009,12966.029561999989,160.834993950004,53422.92340152
2023-10-21,11:00:11.000,294,11017997,13485,0,1697886010,12966.164288199994,160.5741761399986,53423.007246960005
2023-10-21,11:00:12.000,294,11017994,13085,0,1697886011,12966.51457631999,160.6235200500014,53423.07711816001
2023-10-21,11:00:13.000,294,11018005,13245,0,1697886012,12966.784028720002,161.33548218000215,53423.14698936001
2023-10-21,11:00:14.000,294,11017976,13525,0,1697886013,12967.060217429993,162.35055690000445,53423.14698936001
2023-10-21,11:00:15.000,294,11017965,13205,0,1697886014,12967.65974902,162.9849785999977,53423.11904088001
2023-10-21,11:00:16.000,294,11017991,13245,0,1697886015,12968.191917509997,163.87316898000427,53423.25179616
2023-10-21,11:00:17.000,294,11018011,13165,0,1697886016,12968.95312053999,164.83185066000442,53423.28673176001
2023-10-21,11:00:18.000,294,11018026,13445,0,1697886017,12969.801895599994,165.45922322999832,53423.405512799996
2023-10-21,11:00:19.000,294,11017991,13405,0,1697886018,12970.704561140003,166.02315362999798,53423.5452552
2023-10-21,11:00:20.000,294,11017967,13605,0,1697886019,12971.45902786,166.6223296800017,53423.78281728
2023-10-21,11:00:21.000,294,11017996,13405,0,1697886020,12971.842997530002,167.28494789999968,53423.88762408001
2023-10-21,11:00:22.000,294,11017964,13685,0,1697886021,12972.092240999998,167.79248526000447,53424.00640512001
2023-10-21,11:00:23.000,294,11017984,13405,0,1697886022,12972.233703509999,167.9405169899983,53424.160121760004
2023-10-21,11:00:24.000,294,11018001,13685,0,1697886023,12971.970987419998,167.84182916999998,53424.3837096
2023-10-21,11:00:25.000,294,11017993,13165,0,1697886024,12971.573545129992,167.62330613999802,53424.565374720005
2023-10-21,11:00:26.000,294,11017920,13325,0,1697886025,12971.405137379996,167.01003183000284,53424.71909136
2023-10-21,11:00:27.000,294,11017948,13445,0,1697886026,12971.41187368999,166.13593971000228,53424.9077436
2023-10-21,11:00:28.000,294,11018014,13525,0,1697886027,12971.452291549991,165.32528976000322,53425.068447360005
2023-10-21,11:00:29.000,294,11017997,13685,0,1697886028,12971.465764169996,164.95873500000016,53425.22915112001
2023-10-21,11:00:30.000,294,11017994,13205,0,1697886029,12971.41187368999,164.789555880001,53425.34094504
2023-10-21,11:00:31.000,294,11017931,13245,0,1697886030,12971.13568498,165.04332455999975,53425.50863592
2023-10-21,11:00:32.000,294,11017973,13365,0,1697886031,12970.630461729997,165.41692845000216,53425.65536544
2023-10-21,11:00:33.000,294,11017991,13245,0,1697886032,12970.17912896,165.8046306000033,53425.76715936
2023-10-21,11:00:34.000,294,11018009,13045,0,1697886033,12970.07808431,165.94561319999775,53425.86497904
2023-10-21,11:00:35.000,294,11018012,13405,0,1697886034,12969.99724859,166.07249754000077,53426.06760552001
2023-10-21,11:00:36.000,294,11018022,13445,0,1697886035,12969.963567039995,165.9526623300044,53426.15145096
2023-10-21,11:00:37.000,294,11017970,13085,0,1697886036,12969.91641287,166.00905536999926,53426.25625776
2023-10-21,11:00:38.000,294,11018000,13285,0,1697886037,12969.89620394,166.19938188000378,53426.361064560006
2023-10-21,11:00:39.000,294,11017955,13445,0,1697886038,12969.74800511999,166.15708710000035,53426.38901304
2023-10-21,11:00:40.000,294,11017995,13245,0,1697886039,12969.727796189989,166.12889058000292,53426.54971680001
2023-10-21,11:00:41.000,294,11018022,13165,0,1697886040,12969.653696779998,166.2487257899993,53426.63356224
2023-10-21,11:00:42.000,294,11017987,13325,0,1697886041,12969.714323569999,166.1852836199978,53426.82221448
2023-10-21,11:00:43.000,294,11017982,13125,0,1697886042,12969.741268809994,165.94561319999775,53426.87112432
2023-10-21,11:00:44.000,294,11017985,13045,0,1697886043,12969.87599501,165.37463366999873,53426.99689248
2023-10-21,11:00:45.000,294,11017974,13405,0,1697886044,12969.88946762999,164.5780819799984,53427.07375080001
2023-10-21,11:00:46.000,294,11018028,13085,0,1697886045,12969.444871170002,164.02824984000472,53427.2134932
2023-10-21,11:00:47.000,294,11018012,13405,0,1697886046,12968.596096109999,163.88726724000298,53427.26240304
2023-10-21,11:00:48.000,294,11017983,13085,0,1697886047,12967.383560309994,163.74628464000125,53427.07375080001
2023-10-21,11:00:49.000,294,11017950,13125,0,1697886048,12966.39332273999,163.9013655000017,53427.04580232
2023-10-21,11:00:50.000,294,11018003,13165,0,1697886049,12965.645592330002,164.1833306999979,53426.83618872001
2023-10-21,11:00:51.000,294,11018001,13005,0,1697886050,12965.645592330002,164.3102150400009,53426.64054936001
2023-10-21,11:00:52.000,294,11017986,13325,0,1697886051,12965.881363179993,164.2467728699994,53426.44491
2023-10-21,11:00:53.000,294,11017985,13285,0,1697886052,12966.069979859989,164.26087112999812,53426.22830928
2023-10-21,11:00:54.000,294,11017966,13485,0,1697886053,12966.366377499995,163.95775854000385,53426.08856688
2023-10-21,11:00:55.000,294,11017974,13485,0,1697886054,12966.662775140001,163.60530203999951,53426.01869568001
2023-10-21,11:00:56.000,294,11017984,12925,0,1697886055,12966.938963849992,163.3444842300014,53425.94183736
2023-10-21,11:00:57.000,294,11017950,13285,0,1697886056,12967.107371599988,163.541859869998,53425.89991464001
2023-10-21,11:00:58.000,294,11018018,13085,0,1697886057,12967.141053149993,163.9366111499985,53425.84401768
2023-10-21,11:00:59.000,294,11017967,13325,0,1697886058,12967.228625179989,163.89431637000234,53425.79510784
2023-10-21,11:01:00.000,294,11017996,13125,0,1697886059,12967.61933116,163.36563161999948,53425.8859404
2023-10-21,11:01:01.000,294,11017957,13005,0,1697886060,12968.016773449992,162.63957123,53425.920876
2023-10-21,11:01:02.000,294,11018000,13405,0,1697886061,12968.542205629994,161.80777389000286,53426.03266992
2023-10-21,11:01:03.000,294,11017971,13125,0,1697886062,12968.764503859995,161.31433479000407,53425.955811600004
2023-10-21,11:01:04.000,294,11017991,13125,0,1697886063,12968.89923006,161.23679436000384,53426.01170856
2023-10-21,11:01:05.000,294,11017968,13125,0,1697886064,12969.121528290001,161.60334911999962,53426.06760552001
2023-10-21,11:01:06.000,294,11017958,13205,0,1697886065,12969.465080100003,161.71613520000392,53426.193373680006
2023-10-21,11:01:07.000,294,11017936,13005,0,1697886066,12969.673905709999,161.23679436000384,53426.25625776
2023-10-21,11:01:08.000,294,11017969,13405,0,1697886067,12969.727796189989,160.489586579999,53426.41696152
2023-10-21,11:01:09.000,294,11017984,13045,0,1697886068,12969.754741429999,159.86221400999784,53426.38202592001
2023-10-21,11:01:10.000,294,11017991,13245,0,1697886069,12969.99724859,159.53795402999822,53426.49381984
2023-10-21,11:01:11.000,294,11017981,13325,0,1697886070,12970.266700989996,159.74237880000146,53426.626575120004
2023-10-21,11:01:12.000,294,11017998,13405,0,1697886071,12970.590043869997,160.1441792100013,53426.59862664001
2023-10-21,11:01:13.000,294,11017978,13605,0,1697886072,12970.778660549993,160.58122526999796,53426.60561376
2023-10-21,11:01:14.000,294,11017990,13325,0,1697886073,12970.960540919994,161.03941871999996,53426.647536480006
2023-10-21,11:01:15.000,294,11017997,13285,0,1697886074,12971.182839149995,161.405973480003,53426.76631752001
2023-10-21,11:01:16.000,294,11017957,13405,0,1697886075,12971.07505819,161.61039824999898,53426.80125312
2023-10-21,11:01:17.000,294,11018026,13125,0,1697886076,12970.610252799997,161.5540052100041,53426.794266000004
2023-10-21,11:01:18.000,294,11017966,13445,0,1697886077,12969.97703966,161.4271208700011,53426.80125312
2023-10-21,11:01:19.000,294,11017953,12845,0,1697886078,12969.364035450002,161.32138392000343,53426.7593304
2023-10-21,11:01:20.000,294,11017983,13245,0,1697886079,12968.83186695999,161.25089262000256,53426.78727888001
2023-10-21,11:01:21.000,294,11018006,13325,0,1697886080,12968.266016920003,161.17335219000233,53426.77330464
2023-10-21,11:01:22.000,294,11017994,13485,0,1697886081,12967.747321049996,160.9689274199991,53426.66151072
2023-10-21,11:01:23.000,294,11017993,13285,0,1697886082,12967.154525769998,160.65876569999818,53426.577665280005
2023-10-21,11:01:24.000,294,11018029,13125,0,1697886083,12966.35964119,160.06663878000109,53426.36805168
2023-10-21,11:01:25.000,294,11017967,13405,0,1697886084,12965.531075059997,159.53795402999822,53426.2003608
2023-10-21,11:01:26.000,294,11017964,13165,0,1697886085,12964.837235129999,159.18549753000116,53426.004721440004
2023-10-21,11:01:27.000,294,11017989,13205,0,1697886086,12964.210758299996,158.82599190000474,53425.76017224001
2023-10-21,11:01:28.000,294,11017982,13245,0,1697886087,12963.85373386999,158.50878105000447,53425.51562304001
2023-10-21,11:01:29.000,294,11017975,13685,0,1697886088,12963.846997559995,158.1774719399982,53425.354919280006
2023-10-21,11:01:30.000,294,11018011,13605,0,1697886089,12964.07603209999,158.03648934000375,53425.27107384
2023-10-21,11:01:31.000,294,11017947,13485,0,1697886090,12964.210758299996,158.39599497000017,53425.27107384
2023-10-21,11:01:32.000,294,11017997,13285,0,1697886091,12964.486947010002,159.38287316999777,53425.222164
2023-10-21,11:01:33.000,294,11018022,13085,0,1697886092,12964.540837489993,160.42614441000478,53425.18024128001
2023-10-21,11:01:34.000,294,11017973,13285,0,1697886093,12964.493683319997,161.37072782999894,53425.20818976001
2023-10-21,11:01:35.000,294,11017990,13245,0,1697886094,12964.399374979992,162.42104819999804,53425.285048080004
2023-10-21,11:01:36.000,294,11018022,13285,0,1697886095,12964.257912469991,163.20350162999966,53425.41081624
2023-10-21,11:01:37.000,294,11017980,13205,0,1697886096,12964.109713649996,163.54890900000464,53425.59946848
2023-10-21,11:01:38.000,294,11017995,13325,0,1697886097,12963.98172376,163.78857942000468,53425.75318512
2023-10-21,11:01:39.000,294,11018007,13325,0,1697886098,12963.90088804,164.3102150400009,53425.788120720004
2023-10-21,11:01:40.000,294,11018002,13285,0,1697886099,12964.10297734,164.6556224099986,53425.96978584001
2023-10-21,11:01:41.000,294,11017945,13245,0,1697886100,12964.210758299996,165.06447194999782,53426.06760552001
2023-10-21,11:01:42.000,294,11017978,13165,0,1697886101,12964.406111290002,165.4098793200028,53426.15145096
2023-10-21,11:01:43.000,294,11017987,13365,0,1697886102,12964.520628559992,165.57905844000197,53426.16542520001
2023-10-21,11:01:44.000,294,11017972,13005,0,1697886103,12964.695772619998,165.32528976000322,53426.312154720006
2023-10-21,11:01:45.000,294,11017982,13165,0,1697886104,12964.561046419993,164.98693152000487,53426.47285848001
2023-10-21,11:01:46.000,294,11017995,13485,0,1697886105,12964.399374979992,164.93053848000272,53426.63356224
2023-10-21,11:01:47.000,294,11017964,13725,0,1697886106,12964.251176159996,165.1349632499987,53426.675484960004
2023-10-21,11:01:48.000,294,11018031,13405,0,1697886107,12963.766161839994,165.691844519999,53426.73138192
2023-10-21,11:01:49.000,294,11018014,13605,0,1697886108,12962.850023679996,166.40380664999975,53426.7243948
2023-10-21,11:01:50.000,294,11017955,13565,0,1697886109,12961.954094449997,166.84085271000367,53426.71740768001
2023-10-21,11:01:51.000,294,11017990,12965,0,1697886110,12961.5835974,166.7703614100028,53426.70343344
2023-10-21,11:01:52.000,294,11017987,12965,0,1697886111,12961.53644322999,166.65052619999915,53426.68945920001
2023-10-21,11:01:53.000,294,11017982,13285,0,1697886112,12961.368035479994,166.55183838000085,53426.61958800001
2023-10-21,11:01:54.000,294,11017971,13525,0,1697886113,12961.280463449999,166.43905230000382,53426.507794080004
2023-10-21,11:01:55.000,294,11017949,13205,0,1697886114,12961.011011049988,166.41790490999847,53426.42394864
2023-10-21,11:01:56.000,294,11017953,13445,0,1697886115,12960.869548540002,166.9183931400039,53426.291193360004
2023-10-21,11:01:57.000,294,11018055,13285,0,1697886116,12960.883021159992,168.07445046000066,53426.0606184
2023-10-21,11:01:58.000,294,11018022,13405,0,1697886117,12961.152473559989,169.5477186299977,53425.84401768
2023-10-21,11:01:59.000,294,11017941,13085,0,1697886118,12961.3815081,170.95049550000113,53425.6763268
2023-10-21,11:02:00.000,294,11017981,13245,0,1697886119,12961.408453339995,172.3321249799992,53425.51562304001
2023-10-21,11:02:01.000,294,11017986,13485,0,1697886120,12961.226572969994,173.36129796000023,53425.43876472
2023-10-21,11:02:02.000,294,11017969,13245,0,1697886121,12961.139000939998,173.86178618999838,53425.31998368
2023-10-21,11:02:03.000,294,11018009,13005,0,1697886122,12961.327617619994,173.615066639999,53425.166267040004
2023-10-21,11:02:04.000,294,11018033,13285,0,1697886123,12961.68464205,172.7762201700025,53425.04049888001
2023-10-21,11:02:05.000,294,11018021,13005,0,1697886124,12962.061875409992,171.8245876200017,53424.9776148
2023-10-21,11:02:06.000,294,11018004,13325,0,1697886125,12962.331327809989,170.75311986000452,53424.900756480005
2023-10-21,11:02:07.000,294,11018013,13405,0,1697886126,12962.587307589994,169.76624165999965,53424.87979512
2023-10-21,11:02:08.000,294,11017989,13245,0,1697886127,12962.486262939994,168.96264083999995,53424.65620728001
2023-10-21,11:02:09.000,294,11017976,13405,0,1697886128,12962.479526629999,168.15904002000025,53424.62127168
2023-10-21,11:02:10.000,294,11018028,13405,0,1697886129,12962.56036235,167.28494789999968,53424.58633608001
2023-10-21,11:02:11.000,294,11018032,13205,0,1697886130,12962.65467068999,166.84790184000303,53424.47454216
2023-10-21,11:02:12.000,294,11018020,13285,0,1697886131,12962.89717784999,167.22150572999817,53424.34178688001
2023-10-21,11:02:13.000,294,11018008,13525,0,1697886132,12963.132948699997,167.95461525000428,53424.229992960005
2023-10-21,11:02:14.000,294,11018024,13365,0,1697886133,12963.409137410003,168.73706867999863,53424.04134072
2023-10-21,11:02:15.000,294,11017950,12805,0,1697886134,12963.577545159998,169.20936038999935,53423.92255968
2023-10-21,11:02:16.000,294,11017972,13445,0,1697886135,12963.388928480003,169.5265712399996,53423.91557256001
2023-10-21,11:02:17.000,294,11017981,13485,0,1697886136,12963.065585600001,169.90017513000203,53423.85268848
2023-10-21,11:02:18.000,294,11017976,13605,0,1697886137,12962.998222499991,170.45705640000233,53423.76884304001
2023-10-21,11:02:19.000,294,11017996,13245,0,1697886138,12963.132948699997,171.04918331999943,53423.726920320005
2023-10-21,11:02:20.000,294,11018009,13365,0,1697886139,12963.348510620002,171.26065722000203,53423.63608776
2023-10-21,11:02:21.000,294,11017999,13765,0,1697886140,12963.658380879999,171.22541156999796,53423.53128096001
2023-10-21,11:02:22.000,294,11018001,13565,0,1697886141,12964.244439850001,171.09852723000222,53423.63608776
2023-10-21,11:02:23.000,294,11017977,13405,0,1697886142,12964.561046419993,170.70377595000173,53423.58717792
2023-10-21,11:02:24.000,294,11017958,13285,0,1697886143,12964.412847599997,170.1680420699995,53423.65006200001
2023-10-21,11:02:25.000,294,11018020,13485,0,1697886144,12963.93456958999,169.75214340000093,53423.78980440001
2023-10-21,11:02:26.000,294,11017938,13125,0,1697886145,12963.341774309993,169.47017820000474,53423.8596756
2023-10-21,11:02:27.000,294,11017982,13165,0,1697886146,12962.81634212999,169.23755691000406,53423.81775288001
2023-10-21,11:02:28.000,294,11018021,13325,0,1697886147,12962.64119807,168.78641259000142,53423.824740000004
2023-10-21,11:02:29.000,294,11017958,13325,0,1697886148,12962.71529747999,167.98986090000108,53423.88762408001
2023-10-21,11:02:30.000,294,11017976,12965,0,1697886149,12962.83655105999,166.98183530999813,53423.86666272001
2023-10-21,11:02:31.000,294,11018011,13005,0,1697886150,12963.052112979996,166.10774319000484,53424.013392240005
2023-10-21,11:02:32.000,294,11017987,13365,0,1697886151,12963.153157629997,165.58610757000133,53423.999418
2023-10-21,11:02:33.000,294,11017992,13325,0,1697886152,12963.018431429991,165.36053541,53423.95050816
2023-10-21,11:02:34.000,294,11017987,13205,0,1697886153,12962.75571533999,165.23365107000427,53423.9295468
2023-10-21,11:02:35.000,294,11017983,13445,0,1697886154,12962.546889729994,165.10676673000125,53423.88762408001
2023-10-21,11:02:36.000,294,11018020,13405,0,1697886155,12962.358273049998,165.00807891000295,53423.81076576
2023-10-21,11:02:37.000,294,11017976,13405,0,1697886156,12962.075348029997,164.88119456999993,53423.64307488
2023-10-21,11:02:38.000,294,11018000,13245,0,1697886157,12961.610542639995,164.86709631000122,53423.50333248001
2023-10-21,11:02:39.000,294,11017953,13325,0,1697886158,12961.327617619994,164.97283325999888,53423.39852568
2023-10-21,11:02:40.000,294,11017989,13365,0,1697886159,12961.29393606999,164.7402119699982,53423.272757520004
2023-10-21,11:02:41.000,294,11017972,13085,0,1697886160,12961.428662269995,164.07054462000087,53423.13301512
2023-10-21,11:02:42.000,294,11017952,13525,0,1697886161,12961.509497989995,163.68284246999974,53422.95135000001
2023-10-21,11:02:43.000,294,11017961,12965,0,1697886162,12961.45560750999,164.02120070999808,53422.734749279996
2023-10-21,11:02:44.000,294,11017983,13125,0,1697886163,12961.448871199995,164.52873807000287,53422.46923872
2023-10-21,11:02:45.000,294,11018020,13365,0,1697886164,12961.48255275,164.789555880001,53422.3225092
2023-10-21,11:02:46.000,294,11018027,13445,0,1697886165,12961.50276168,165.18430716000148,53422.16180544001
2023-10-21,11:02:47.000,294,11017956,13245,0,1697886166,12961.590333709995,165.3111915000045,53421.98712744
2023-10-21,11:02:48.000,294,11017999,13405,0,1697886167,12961.489289059995,165.10676673000125,53421.81244944
2023-10-21,11:02:49.000,294,11018003,12885,0,1697886168,12961.57686108999,164.86004718000186,53421.77751384001
2023-10-21,11:02:50.000,294,11017981,13205,0,1697886169,12961.65769680999,164.69791719000204,53421.73559112001
2023-10-21,11:02:51.000,294,11018008,12925,0,1697886170,12961.859786109992,164.4934924199988,53421.64475856
2023-10-21,11:02:52.000,294,11018016,13565,0,1697886171,12962.115765889997,164.37365721000242,53421.560913119996
2023-10-21,11:02:53.000,294,11017978,13205,0,1697886172,12962.277437329998,164.7402119699982,53421.35129952001
2023-10-21,11:02:54.000,294,11018016,13285,0,1697886173,12962.398690909999,165.29004410999914,53421.20457000001
2023-10-21,11:02:55.000,294,11017955,13245,0,1697886174,12962.67487961999,165.88217103000352,53420.98796928001
2023-10-21,11:02:56.000,294,11017986,13245,0,1697886175,12962.85675998999,166.37561013000231,53420.93207232
2023-10-21,11:02:57.000,294,11018019,13285,0,1697886176,12962.998222499991,166.74921402000473,53420.855214
2023-10-21,11:02:58.000,294,11017995,13245,0,1697886177,12963.153157629997,167.00298270000349,53420.79232992
2023-10-21,11:02:59.000,294,11017981,13285,0,1697886178,12963.496709439998,167.12281790999987,53420.757394320004
2023-10-21,11:03:00.000,294,11017944,13445,0,1697886179,12963.739216599999,167.25675138000224,53420.7853428
2023-10-21,11:03:01.000,294,11017976,13405,0,1697886180,12963.85373386999,167.39773398000398,53420.80630416
2023-10-21,11:03:02.000,294,11017964,13205,0,1697886181,12963.97498744999,167.32019355000375,53420.855214
2023-10-21,11:03:03.000,294,11017974,13605,0,1697886182,12964.305066640001,166.98183530999813,53420.855214
2023-10-21,11:03:04.000,294,11017995,13285,0,1697886183,12964.870916679989,166.5447892500015,53420.97399504
2023-10-21,11:03:05.000,294,11017967,13205,0,1697886184,12965.456975649991,166.19233275000443,53421.092776080004
2023-10-21,11:03:06.000,294,11017958,13205,0,1697886185,12965.766845910002,166.19938188000378,53421.14168592
2023-10-21,11:03:07.000,294,11017987,13765,0,1697886186,12965.888099489988,166.4601996900019,53421.162647280005
2023-10-21,11:03:08.000,294,11017998,13245,0,1697886187,12965.962198899993,166.68577185000322,53421.12072456
2023-10-21,11:03:09.000,294,11017984,13325,0,1697886188,12966.076716169999,166.59413316000428,53421.12072456
2023-10-21,11:03:10.000,294,11017956,13245,0,1697886189,12965.915044729998,166.34036447999824,53421.08578896001
2023-10-21,11:03:11.000,294,11017987,13045,0,1697886190,12965.537811369992,165.88217103000352,53421.00194352
2023-10-21,11:03:12.000,294,11017969,13125,0,1697886191,12964.904598229994,165.36758453999937,53420.925085200004
2023-10-21,11:03:13.000,294,11017971,13045,0,1697886192,12964.581255349993,164.82480152999779,53420.757394320004
2023-10-21,11:03:14.000,294,11017955,13445,0,1697886193,12964.493683319997,164.0846428799996,53420.59669056
2023-10-21,11:03:15.000,294,11018006,13405,0,1697886194,12964.513892249997,163.3938281400042,53420.442973920006
2023-10-21,11:03:16.000,294,11018016,12965,0,1697886195,12964.534101179997,162.90038903999812,53420.31720576001
2023-10-21,11:03:17.000,294,11017996,13445,0,1697886196,12964.298330329992,162.82989774000453,53420.02374672
2023-10-21,11:03:18.000,294,11017980,13005,0,1697886197,12963.82005232,163.1330103299988,53419.68836496
2023-10-21,11:03:19.000,294,11018023,13285,0,1697886198,12963.233993349997,163.5277616099993,53419.38093168001
2023-10-21,11:03:20.000,294,11017994,13365,0,1697886199,12962.70182486,163.61940029999823,53419.22022792001
2023-10-21,11:03:21.000,294,11017973,13045,0,1697886200,12962.189865300003,163.54890900000464,53418.99664008
2023-10-21,11:03:22.000,294,11017977,13325,0,1697886201,12961.987776000002,163.38677901000483,53418.78003936
2023-10-21,11:03:23.000,294,11017986,13325,0,1697886202,12962.135974819998,163.42907379000098,53418.5844
2023-10-21,11:03:24.000,294,11017982,13285,0,1697886203,12962.499735559999,163.67579334000038,53418.27696672
2023-10-21,11:03:25.000,294,11017964,13365,0,1697886204,12962.89717784999,164.25382199999876,53418.074340240004
2023-10-21,11:03:26.000,294,11017960,13405,0,1697886205,12963.072321909996,164.916440220004,53417.84376528
2023-10-21,11:03:27.000,294,11017962,13245,0,1697886206,12963.126212390001,165.48741975000303,53417.55729336
2023-10-21,11:03:28.000,294,11018032,13245,0,1697886207,12962.98474988,165.5931567000007,53417.256847200006
2023-10-21,11:03:29.000,294,11017987,13245,0,1697886208,12962.978013569991,165.3816827999981,53417.207937360006
2023-10-21,11:03:30.000,294,11017988,13285,0,1697886209,12963.119476079992,165.24070020000363,53417.17998888001
2023-10-21,11:03:31.000,294,11017982,13525,0,1697886210,12963.281147519992,165.29004410999914,53417.11011768001
2023-10-21,11:03:32.000,294,11018015,13005,0,1697886211,12963.503445749993,165.82577799000137,53416.94941392
2023-10-21,11:03:33.000,294,11017939,13165,0,1697886212,12963.658380879999,166.62937881000107,53416.83762
2023-10-21,11:03:34.000,294,11017983,13085,0,1697886213,12963.725743979994,167.4470778899995,53416.69089048
2023-10-21,11:03:35.000,294,11017982,13165,0,1697886214,12963.766161839994,168.08854871999938,53416.662942
2023-10-21,11:03:36.000,294,11017993,13285,0,1697886215,12963.98172376,168.56788955999946,53416.704864720006
2023-10-21,11:03:37.000,294,11018003,13245,0,1697886216,12964.365693430002,169.2164095199987,53416.662942
2023-10-21,11:03:38.000,294,11017992,13085,0,1697886217,12964.904598229994,170.104599899998,53416.704864720006
2023-10-21,11:03:39.000,294,11017985,13725,0,1697886218,12965.09321490999,171.07033071000478,53416.732813200004
2023-10-21,11:03:40.000,294,11017986,13405,0,1697886219,12965.268358969995,171.93737369999872,53416.86556848001
2023-10-21,11:03:41.000,294,11018015,13445,0,1697886220,12965.510866129996,172.73392538999906,53416.94242680001
2023-10-21,11:03:42.000,294,11017985,13205,0,1697886221,12965.766845910002,173.4317892600011,53417.138066160005
2023-10-21,11:03:43.000,294,11017991,13325,0,1697886222,12966.083452479994,173.8899827100031,53417.2219116
2023-10-21,11:03:44.000,294,11017992,13325,0,1697886223,12966.730138239996,174.0873583499997,53417.45248656
2023-10-21,11:03:45.000,294,11018023,13005,0,1697886224,12967.53175912999,174.0873583499997,53417.80184256001
2023-10-21,11:03:46.000,294,11017978,13165,0,1697886225,12968.050454999997,174.06621096000163,53418.08831448001
2023-10-21,11:03:47.000,294,11017998,13125,0,1697886226,12968.104345480002,174.0239161799982,53418.24901824
2023-10-21,11:03:48.000,294,11018018,13165,0,1697886227,12968.124554410002,174.00276879000012,53418.41670912
2023-10-21,11:03:49.000,294,11018002,13325,0,1697886228,12968.272753229998,174.3834218100019,53418.67523256
2023-10-21,11:03:50.000,294,11018028,13285,0,1697886229,12968.481578839994,175.29980870999862,53418.83593632001
2023-10-21,11:03:51.000,294,11017990,12925,0,1697886230,12968.966593159996,176.14570431000175,53419.01061432
2023-10-21,11:03:52.000,294,11017968,13365,0,1697886231,12969.687378329989,176.67438906000461,53419.199266560005
2023-10-21,11:03:53.000,294,11017965,13405,0,1697886232,12970.502471840002,177.0550420799991,53419.39490592
2023-10-21,11:03:54.000,294,11017988,13445,0,1697886233,12971.16936652999,177.22422119999828,53419.64644224001
2023-10-21,11:03:55.000,294,11017988,13245,0,1697886234,12971.33777428,177.3863511899981,53419.83509448
2023-10-21,11:03:56.000,294,11017949,13445,0,1697886235,12970.98748615999,177.30881075999787,53420.037720960005
2023-10-21,11:03:57.000,294,11018008,13285,0,1697886236,12970.361009330001,177.1043859900019,53420.11457928
2023-10-21,11:03:58.000,294,11017971,13245,0,1697886237,12969.734532499999,176.76602775000356,53420.1215664
2023-10-21,11:03:59.000,294,11018003,13605,0,1697886238,12969.316881279992,176.53340646000288,53420.14252776
2023-10-21,11:04:00.000,294,11017952,13125,0,1697886239,12969.094583049991,176.37832560000243,53420.14252776
2023-10-21,11:04:01.000,294,11017997,13245,0,1697886240,12968.75103123999,176.27258865000476,53420.07265656
2023-10-21,11:04:02.000,294,11018002,13165,0,1697886241,12968.252544299998,176.18094995999854,53419.9468884
2023-10-21,11:04:03.000,294,11017963,13245,0,1697886242,12967.343142449994,176.0893112699996,53419.78618464
2023-10-21,11:04:04.000,294,11018043,13245,0,1697886243,12966.19123343999,176.00472171,53419.54862256001
2023-10-21,11:04:05.000,294,11018052,13125,0,1697886244,12965.25488634999,175.6452160800036,53419.15734384
2023-10-21,11:04:06.000,294,11018009,13285,0,1697886245,12964.702508929993,175.3350543600027,53418.95471736001
2023-10-21,11:04:07.000,294,11017978,12885,0,1697886246,12964.332011879997,175.0037452500037,53418.63330984
2023-10-21,11:04:08.000,294,11017930,13325,0,1697886247,12964.03561423999,174.63719049000065,53418.22106976
2023-10-21,11:04:09.000,294,11018004,13165,0,1697886248,12963.604490399994,174.21424269000272,53417.927610720006
2023-10-21,11:04:10.000,294,11017977,13285,0,1697886249,12963.072321909996,174.10145660999842,53417.64812592
2023-10-21,11:04:11.000,294,11018012,13245,0,1697886250,12962.567098659994,174.35522529000446,53417.2917828
2023-10-21,11:04:12.000,294,11018027,13325,0,1697886251,12962.115765889997,174.43276572000468,53416.99832376
2023-10-21,11:04:13.000,294,11017942,13405,0,1697886252,12961.72505991,174.27768486000423,53416.69787760001
2023-10-21,11:04:14.000,294,11017972,13245,0,1697886253,12961.260254519999,173.96047401000396,53416.33454736
2023-10-21,11:04:15.000,294,11017959,13365,0,1697886254,12960.492315179996,173.28375753,53416.138908
2023-10-21,11:04:16.000,294,11017951,13245,0,1697886255,12959.663749049992,172.61409018000268,53415.90833304001
2023-10-21,11:04:17.000,294,11017946,13445,0,1697886256,12958.889073399994,172.25458454999898,53415.62186112001
2023-10-21,11:04:18.000,294,11018010,13365,0,1697886257,12958.262596569992,172.12770021000324,53415.30744072
2023-10-21,11:04:19.000,294,11017987,13245,0,1697886258,12957.83820903999,172.06425804000173,53415.00000744001
2023-10-21,11:04:20.000,294,11018031,13085,0,1697886259,12957.663064979999,172.20524064000347,53414.79738096
2023-10-21,11:04:21.000,294,11017972,13605,0,1697886260,12957.359931029998,172.68458148000354,53414.53885752
2023-10-21,11:04:22.000,294,11017940,13365,0,1697886261,12957.184786969992,173.20621709999978,53414.287321200005
2023-10-21,11:04:23.000,294,11017972,13285,0,1697886262,12957.009642910001,173.69965619999857,53414.0078364
2023-10-21,11:04:24.000,294,11018007,13245,0,1697886263,12956.969225050001,174.1508005200012,53413.833158400004
2023-10-21,11:04:25.000,294,11017983,13205,0,1697886264,12956.915334569996,174.4962078899989,53413.75630008001
2023-10-21,11:04:26.000,294,11017959,12925,0,1697886265,12956.67956371999,174.70063266000216,53413.70040312
2023-10-21,11:04:27.000,294,11017993,13525,0,1697886266,12956.288857739994,174.6935835300028,53413.60957056001
2023-10-21,11:04:28.000,294,11017996,13245,0,1697886267,12955.824052349992,174.4821096300002,53413.50476376
2023-10-21,11:04:29.000,294,11017988,13245,0,1697886268,12955.21778444999,174.0873583499997,53413.44187968001
2023-10-21,11:04:30.000,294,11018008,13565,0,1697886269,12954.611516550001,173.58687012000155,53413.38598272
2023-10-21,11:04:31.000,294,11018012,13045,0,1697886270,12954.315118909995,173.06523449999804,53413.38598272
2023-10-21,11:04:32.000,294,11018021,13325,0,1697886271,12954.24101949999,172.5435988800018,53413.28816304
2023-10-21,11:04:33.000,294,11017956,13405,0,1697886272,12954.32185521999,172.0854054299998,53413.22527896001
2023-10-21,11:04:34.000,294,11018000,13365,0,1697886273,12954.517208209996,171.71885067000403,53413.162394880004
2023-10-21,11:04:35.000,294,11017972,13325,0,1697886274,12954.456581419996,171.44393459999992,53413.10649792001
2023-10-21,11:04:36.000,294,11017980,13205,0,1697886275,12954.14671116,171.02803593000135,53413.00867824001
2023-10-21,11:04:37.000,294,11017974,13125,0,1697886276,12953.654960530002,170.64738290999958,53412.86194872
2023-10-21,11:04:38.000,294,11017966,13605,0,1697886277,12953.264254549991,169.99886295000033,53412.75714192
2023-10-21,11:04:39.000,294,11018020,13205,0,1697886278,12952.711877129994,169.24460604000342,53412.50560560001
2023-10-21,11:04:40.000,294,11017979,13005,0,1697886279,12952.449161039993,168.53969304000202,53412.42874728
2023-10-21,11:04:41.000,294,11017950,13005,0,1697886280,12952.563678309998,168.20133480000368,53412.31695336001
2023-10-21,11:04:42.000,294,11017981,12925,0,1697886281,12953.015011079995,168.18018740999833,53412.1911852
2023-10-21,11:04:43.000,294,11017942,13485,0,1697886282,12953.412453370001,168.22248219000176,53412.03048144001
2023-10-21,11:04:44.000,294,11017992,13325,0,1697886283,12953.614542670002,168.17313827999897,53411.86279056001
2023-10-21,11:04:45.000,294,11018023,13405,0,1697886284,12953.628015289993,168.07445046000066,53411.79990648
2023-10-21,11:04:46.000,294,11017968,13125,0,1697886285,12953.695378390003,167.89117308000277,53411.75099664
2023-10-21,11:04:47.000,294,11017987,13365,0,1697886286,12953.580861119997,167.64445353000337,53411.70907392
2023-10-21,11:04:48.000,294,11018023,13085,0,1697886287,12953.244045619991,167.71494483000424,53411.57631864001
2023-10-21,11:04:49.000,294,11017965,13045,0,1697886288,12952.934175359995,167.9405169899983,53411.56933152
2023-10-21,11:04:50.000,294,11018014,13565,0,1697886289,12952.637777719989,168.35641566000413,53411.47849896001
2023-10-21,11:04:51.000,294,11017981,13445,0,1697886290,12952.503051519998,168.73706867999863,53411.44356336
2023-10-21,11:04:52.000,294,11018070,13725,0,1697886291,12952.678195579989,169.0824760500036,53411.317795200004
2023-10-21,11:04:53.000,294,11018040,13245,0,1697886292,12952.752294989994,169.43493255000067,53411.20600128
2023-10-21,11:04:54.000,294,11017998,13285,0,1697886293,12952.543469379998,169.8578803499986,53411.08722024
2023-10-21,11:04:55.000,294,11018007,13405,0,1697886294,12952.193181260001,170.34427031999803,53410.982413440004
2023-10-21,11:04:56.000,294,11017987,13325,0,1697886295,12951.7485848,170.56984247999935,53411.003374800006
2023-10-21,11:04:57.000,294,11018003,13285,0,1697886296,12951.263570479998,170.61213726000278,53410.933503600005
2023-10-21,11:04:58.000,294,11018016,13205,0,1697886297,12950.967172839992,170.5275477000032,53410.8636324
2023-10-21,11:04:59.000,294,11017964,13525,0,1697886298,12951.021063319997,170.35836858000403,53410.765812720005
2023-10-21,11:05:00.000,294,11018005,12925,0,1697886299,12951.337669889988,170.27377902000444,53410.73087712
2023-10-21,11:05:01.000,294,11017958,13245,0,1697886300,12951.674485389995,170.0693542500012,53410.70292864
2023-10-21,11:05:02.000,294,11017980,13005,0,1697886301,12951.937201479996,170.231484240001,53410.68895440001
2023-10-21,11:05:03.000,294,11018003,13365,0,1697886302,12951.997828269996,170.54869509000127,53410.66100592001
2023-10-21,11:05:04.000,294,11017963,13325,0,1697886303,12952.078663989996,170.7108250800011,53410.55619912
2023-10-21,11:05:05.000,294,11018014,13365,0,1697886304,12952.071927680001,170.7108250800011,53410.667993040006
2023-10-21,11:05:06.000,294,11017961,13165,0,1697886305,12951.86983838,170.69672682000237,53410.70991576001
2023-10-21,11:05:07.000,294,11018007,13085,0,1697886306,12951.526286569999,170.85180768000282,53410.63305744
2023-10-21,11:05:08.000,294,11018013,13285,0,1697886307,12951.202943689997,171.14787113999773,53410.57017336001
2023-10-21,11:05:09.000,294,11017997,13285,0,1697886308,12950.805501399991,171.70475240999804,53410.598121840005
2023-10-21,11:05:10.000,294,11018014,13485,0,1697886309,12950.374377559994,172.11360195000452,53410.56318624
2023-10-21,11:05:11.000,294,11018000,13365,0,1697886310,12950.138606709988,172.1699949899994,53410.549212000005
2023-10-21,11:05:12.000,294,11017993,13325,0,1697886311,12950.084716229998,171.83163675000105,53410.57716048
2023-10-21,11:05:13.000,294,11017983,13445,0,1697886312,12950.091452539993,171.52147503000015,53410.5142764
2023-10-21,11:05:14.000,294,11017958,13765,0,1697886313,12950.165551949998,171.2465589600033,53410.4094696
2023-10-21,11:05:15.000,294,11018024,13165,0,1697886314,12950.293541839994,170.95754463000048,53410.55619912
2023-10-21,11:05:16.000,294,11018000,13245,0,1697886315,12950.152079329993,170.8729550700009,53410.47235368001
2023-10-21,11:05:17.000,294,11017965,13165,0,1697886316,12950.313750769994,170.78131638000195,53410.5142764
2023-10-21,11:05:18.000,294,11018003,13285,0,1697886317,12950.54952162,170.689677690003,53410.5841476
2023-10-21,11:05:19.000,294,11017988,13525,0,1697886318,12950.69098413,170.52049857000384,53410.5841476
2023-10-21,11:05:20.000,294,11018026,13325,0,1697886319,12950.980645459997,170.118698160004,53410.57017336001
2023-10-21,11:05:21.000,294,11017990,13325,0,1697886320,12951.472396089994,169.87902774000395,53410.6540188
2023-10-21,11:05:22.000,294,11017984,12805,0,1697886321,12951.94393778999,169.89312600000267,53410.72389
2023-10-21,11:05:23.000,294,11018008,13245,0,1697886322,12952.058455059996,170.35131945000467,53410.73087712
2023-10-21,11:05:24.000,294,11017967,12925,0,1697886323,12951.90351992999,170.88705332999962,53410.60510896
2023-10-21,11:05:25.000,294,11018030,13285,0,1697886324,12951.896783619995,171.30295199999819,53410.60510896
2023-10-21,11:05:26.000,294,11017975,13525,0,1697886325,12951.78900266,171.3945906900044,53410.50728928
2023-10-21,11:05:27.000,294,11017988,13565,0,1697886326,12951.566704429999,171.0562324499988,53410.4094696
2023-10-21,11:05:28.000,294,11018011,13325,0,1697886327,12951.209679999993,170.76721812000324,53410.24177872
2023-10-21,11:05:29.000,294,11018000,13245,0,1697886328,12950.77181985,170.6262355200015,53410.13697192001
2023-10-21,11:05:30.000,294,11017975,13285,0,1697886329,12950.414795419994,170.6614811699983,53410.03915224001
2023-10-21,11:05:31.000,294,11018008,13085,0,1697886330,12950.091452539993,170.7883655100013,53409.86447424
2023-10-21,11:05:32.000,294,11017974,13125,0,1697886331,12950.024089439998,170.78131638000195,53409.71774472
2023-10-21,11:05:33.000,294,11018026,13285,0,1697886332,12950.077979919988,170.84475855000346,53409.53607960001
2023-10-21,11:05:34.000,294,11017977,13245,0,1697886333,12950.394586489994,171.0562324499988,53409.4312728
2023-10-21,11:05:35.000,294,11018021,13085,0,1697886334,12950.48889483,171.6272119799978,53409.24262056
2023-10-21,11:05:36.000,294,11017985,13205,0,1697886335,12950.084716229998,172.21228977000283,53409.05396832
2023-10-21,11:05:37.000,294,11017989,13445,0,1697886336,12949.566020359991,172.80441668999993,53409.02601984
2023-10-21,11:05:38.000,294,11018032,13165,0,1697886337,12949.14163282999,173.19211884000106,53408.872303200005
2023-10-21,11:05:39.000,294,11017984,13285,0,1697886338,12948.710508989992,173.1357257999989,53408.76050928
2023-10-21,11:05:40.000,294,11017995,13165,0,1697886339,12948.41411135,172.91015364000486,53408.61377976
2023-10-21,11:05:41.000,294,11017985,13325,0,1697886340,12948.575782790002,172.60704105000332,53408.61377976
2023-10-21,11:05:42.000,294,11018003,13165,0,1697886341,12948.926070909998,172.15589673000068,53408.536921440005
2023-10-21,11:05:43.000,294,11017979,13565,0,1697886342,12949.33024951,171.6272119799978,53408.467050240004
2023-10-21,11:05:44.000,294,11018032,13285,0,1697886343,12949.559284049996,170.9716428899992,53408.44608888
2023-10-21,11:05:45.000,294,11017982,13045,0,1697886344,12949.61317453,170.1962385900042,53408.39019192001
2023-10-21,11:05:46.000,294,11017950,13205,0,1697886345,12949.49192095,169.61820992999856,53408.28538512
2023-10-21,11:05:47.000,294,11018029,13445,0,1697886346,12949.24267747999,169.16001648000383,53408.14564272001
2023-10-21,11:05:48.000,294,11017968,13205,0,1697886347,12948.986697699998,168.69477390000247,53407.87314504
2023-10-21,11:05:49.000,294,11017990,13285,0,1697886348,12948.939543529988,168.42690695999772,53407.67051856001
2023-10-21,11:05:50.000,294,11017971,13645,0,1697886349,12948.811553639993,168.19428567000432,53407.45391784001
2023-10-21,11:05:51.000,294,11017959,13245,0,1697886350,12948.858707809988,167.92641872999957,53407.28622696001
2023-10-21,11:05:52.000,294,11017975,13085,0,1697886351,12949.000170319989,167.68674830999953,53407.13949744001
2023-10-21,11:05:53.000,294,11017995,13245,0,1697886352,12949.054060799994,167.59510962000058,53406.88097400001
2023-10-21,11:05:54.000,294,11018026,13205,0,1697886353,12948.926070909998,167.3624883299999,53406.76918008
2023-10-21,11:05:55.000,294,11017977,13325,0,1697886354,12948.804817329998,167.10871965000115,53406.60847632
2023-10-21,11:05:56.000,294,11017960,13205,0,1697886355,12948.750926849993,166.82675444999768,53406.356940000005
2023-10-21,11:05:57.000,294,11018021,13285,0,1697886356,12948.663354819997,166.55183838000085,53406.21021048001
2023-10-21,11:05:58.000,294,11018016,13325,0,1697886357,12948.461265519996,166.3615118700036,53405.93072568
2023-10-21,11:05:59.000,294,11018032,13285,0,1697886358,12948.41411135,166.17823448999843,53405.735086320004
2023-10-21,11:06:00.000,294,11018003,13245,0,1697886359,12948.17160419,166.0302027600046,53405.58136968001
2023-10-21,11:06:01.000,294,11017974,13285,0,1697886360,12947.545127359997,165.98790798000118,53405.39271744001
2023-10-21,11:06:02.000,294,11017965,13245,0,1697886361,12946.575098719994,165.9385640699984,53405.26694928
2023-10-21,11:06:03.000,294,11017994,13365,0,1697886362,12945.85431355,165.63545148000412,53405.03637432001
2023-10-21,11:06:04.000,294,11017977,12925,0,1697886363,12945.477080189994,164.88119456999993,53404.80579936
2023-10-21,11:06:05.000,294,11018023,13365,0,1697886364,12945.450134949999,164.14103592000174,53404.680031200005
2023-10-21,11:06:06.000,294,11018024,13565,0,1697886365,12945.416453399994,164.09169200999895,53404.54727592
2023-10-21,11:06:07.000,294,11017986,13285,0,1697886366,12945.234573029993,164.458246770002,53404.393559280004
2023-10-21,11:06:08.000,294,11018011,13405,0,1697886367,12945.019011110002,164.62037676000182,53404.14202296
2023-10-21,11:06:09.000,294,11017998,13285,0,1697886368,12944.951648009992,164.58513110999775,53404.16997144001
2023-10-21,11:06:10.000,294,11017967,13085,0,1697886369,12944.958384320002,164.61332763000246,53404.14901008001
2023-10-21,11:06:11.000,294,11017974,13125,0,1697886370,12944.56767833999,164.77545762000227,53404.16298432
2023-10-21,11:06:12.000,294,11017932,13205,0,1697886371,12944.075927709993,165.08561934000318,53404.128048720006
2023-10-21,11:06:13.000,294,11018015,13125,0,1697886372,12944.055718779993,165.38873193000472,53404.12106160001
2023-10-21,11:06:14.000,294,11017992,13405,0,1697886373,12944.480106309995,165.89626929000224,53404.107087360004
2023-10-21,11:06:15.000,294,11017975,13445,0,1697886374,12945.052692659992,166.58708402999764,53404.12106160001
2023-10-21,11:06:16.000,294,11017969,13125,0,1697886375,12945.48381649999,167.32019355000375,53404.30272672
2023-10-21,11:06:17.000,294,11018001,13125,0,1697886376,12945.490552809999,167.89822221000213,53404.48439184001
2023-10-21,11:06:18.000,294,11017992,13245,0,1697886377,12945.477080189994,168.06035220000194,53404.60317288001
2023-10-21,11:06:19.000,294,11017974,13245,0,1697886378,12945.402980779989,168.17313827999897,53404.777850880004
2023-10-21,11:06:20.000,294,11017962,13085,0,1697886379,12945.402980779989,168.27182610000455,53405.04336144
2023-10-21,11:06:21.000,294,11018010,13445,0,1697886380,12945.470343879999,168.08854871999938,53405.232013680004
2023-10-21,11:06:22.000,294,11017963,13325,0,1697886381,12945.65222425,167.94756611999765,53405.47656288
2023-10-21,11:06:23.000,294,11017960,13685,0,1697886382,12945.638751629995,167.83478004000062,53405.71412496
2023-10-21,11:06:24.000,294,11018009,13325,0,1697886383,12945.63201532,167.77133786999912,53405.923738560006
2023-10-21,11:06:25.000,294,11017974,13005,0,1697886384,12945.5511796,167.7219939600036,53406.259120320006
2023-10-21,11:06:26.000,294,11017996,13325,0,1697886385,12945.450134949999,167.65150266000273,53406.48270816
2023-10-21,11:06:27.000,294,11018008,13485,0,1697886386,12945.254781959993,167.41888137000205,53406.80411568001
2023-10-21,11:06:28.000,294,11017946,13365,0,1697886387,12945.025747419997,166.93954053000198,53406.9857808
2023-10-21,11:06:29.000,294,11017981,13165,0,1697886388,12944.884284909996,166.20643101000314,53407.13949744001
2023-10-21,11:06:30.000,294,11017946,13325,0,1697886389,12944.985329559997,165.51561627000046,53407.21635576001
2023-10-21,11:06:31.000,294,11017994,13485,0,1697886390,12945.477080189994,165.1984054200002,53407.363085280005
2023-10-21,11:06:32.000,294,11017998,13405,0,1697886391,12946.137238570002,165.27594585000043,53407.50282768001
2023-10-21,11:06:33.000,294,11018006,13165,0,1697886392,12946.588571339998,165.50151801000175,53407.52378904001
2023-10-21,11:06:34.000,294,11017972,13405,0,1697886393,12946.76371539999,165.67774626000028,53407.58667312
2023-10-21,11:06:35.000,294,11017973,13165,0,1697886394,12946.474054069993,165.74823756000114,53407.62160872001
2023-10-21,11:06:36.000,294,11017993,13445,0,1697886395,12946.009248679991,165.4944688800024,53407.60763448
2023-10-21,11:06:37.000,294,11017983,13405,0,1697886396,12945.456871259994,165.25479846000235,53407.57269888001
2023-10-21,11:06:38.000,294,11018015,13565,0,1697886397,12944.796712880001,165.15611064000404,53407.4399436
2023-10-21,11:06:39.000,294,11017954,13525,0,1697886398,12943.779530070002,165.43102671000088,53407.38404664001
2023-10-21,11:06:40.000,294,11018016,13365,0,1697886399,12942.735402019993,165.88922016000288,53407.3002012
2023-10-21,11:06:41.000,294,11017941,13525,0,1697886400,12941.698010279993,166.09364492999885,53407.18840728001
2023-10-21,11:06:42.000,294,11018000,13405,0,1697886401,12941.024379279996,165.71299191000435,53406.9857808
2023-10-21,11:06:43.000,294,11018009,13325,0,1697886402,12940.71450902,164.916440220004,53406.83206416001
2023-10-21,11:06:44.000,294,11017934,13325,0,1697886403,12940.68756377999,164.27496939000412,53406.573540720005
2023-10-21,11:06:45.000,294,11018010,13245,0,1697886404,12940.943543559995,164.02120070999808,53406.426811200006
2023-10-21,11:06:46.000,294,11017974,13365,0,1697886405,12940.95027986999,163.99300419000065,53406.2171976
2023-10-21,11:06:47.000,294,11017949,13445,0,1697886406,12940.62693698999,163.9859550600013,53406.06348096001
2023-10-21,11:06:48.000,294,11017977,13525,0,1697886407,12940.013932779992,163.89431637000234,53405.87482872001
2023-10-21,11:06:49.000,294,11017960,13405,0,1697886408,12939.192102959998,163.76743202999933,53405.783996160004
2023-10-21,11:06:50.000,294,11017994,13245,0,1697886409,12938.37027313999,163.52071247999993,53405.71412496
2023-10-21,11:06:51.000,294,11018008,13485,0,1697886410,12937.851577269998,163.33038597000268,53405.72111208
2023-10-21,11:06:52.000,294,11018002,13245,0,1697886411,12937.716851069992,163.2598946700018,53405.637266640006
2023-10-21,11:06:53.000,294,11017964,13445,0,1697886412,12937.676433209992,163.3444842300014,53405.59534392
2023-10-21,11:06:54.000,294,11017979,13325,0,1697886413,12937.932412989998,163.3092385800046,53405.6232924
2023-10-21,11:06:55.000,294,11018016,13525,0,1697886414,12938.134502289999,163.27399293000053,53405.686176480005
2023-10-21,11:06:56.000,294,11017996,13685,0,1697886415,12938.094084429998,163.42202466000163,53405.735086320004
2023-10-21,11:06:57.000,294,11017963,13565,0,1697886416,12938.046930259989,163.9013655000017,53405.64425376
2023-10-21,11:06:58.000,294,11017946,13485,0,1697886417,12938.067139189989,164.902341959998,53405.65822800001
2023-10-21,11:06:59.000,294,11017958,13565,0,1697886418,12937.972830849998,165.8046306000033,53405.71412496
2023-10-21,11:07:00.000,294,11017993,13325,0,1697886419,12937.945885609988,166.26282404999802,53405.735086320004
2023-10-21,11:07:01.000,294,11017948,13285,0,1697886420,12938.262492179994,166.37561013000231,53405.89579008001
2023-10-21,11:07:02.000,294,11017996,13485,0,1697886421,12938.835078529992,166.0654484100014,53405.951687040004
2023-10-21,11:07:03.000,294,11018014,13525,0,1697886422,12939.53565477,165.7059427799977,53406.11239080001
2023-10-21,11:07:04.000,294,11017973,13525,0,1697886423,12940.330539349998,165.5579110500039,53406.3918756
2023-10-21,11:07:05.000,294,11017970,13285,0,1697886424,12941.206259649996,165.53676365999854,53406.65039904
2023-10-21,11:07:06.000,294,11017970,13285,0,1697886425,12941.96746267999,165.4098793200028,53406.94385808
2023-10-21,11:07:07.000,294,11017995,13405,0,1697886426,12942.324487109996,165.25479846000235,53407.195394400005
2023-10-21,11:07:08.000,294,11017990,13005,0,1697886427,12942.14934304999,165.2970932399985,53407.293214080004
2023-10-21,11:07:09.000,294,11017981,13565,0,1697886428,12941.637383489993,165.23365107000427,53407.4399436
2023-10-21,11:07:10.000,294,11017947,13525,0,1697886429,12941.300567990002,164.90939109000465,53407.55872464
2023-10-21,11:07:11.000,294,11018004,13245,0,1697886430,12941.536338839993,164.32431329999963,53407.59366024001
2023-10-21,11:07:12.000,294,11018000,13645,0,1697886431,12941.960726369995,163.8661198500049,53407.6844928
2023-10-21,11:07:13.000,294,11017978,13285,0,1697886432,12942.391850209991,163.82382507000148,53407.74038976001
2023-10-21,11:07:14.000,294,11017969,13485,0,1697886433,12942.870128219998,164.42300111999793,53407.796286720004
2023-10-21,11:07:15.000,294,11017986,13445,0,1697886434,12943.51681398,165.67774626000028,53407.84519656
2023-10-21,11:07:16.000,294,11017970,13125,0,1697886435,12943.705430659997,167.07347400000435,53407.698467040005
2023-10-21,11:07:17.000,294,11017985,13085,0,1697886436,12943.34840622999,168.40575956999965,53407.60064736001
2023-10-21,11:07:18.000,294,11018006,13205,0,1697886437,12942.843182979988,169.30804820999765,53407.48885344
2023-10-21,11:07:19.000,294,11018028,13205,0,1697886438,12942.364904969996,169.75214340000093,53407.411995120005
2023-10-21,11:07:20.000,294,11017973,13085,0,1697886439,12941.9135722,170.04115773000376,53407.4399436
2023-10-21,11:07:21.000,294,11018039,13045,0,1697886440,12941.549811459998,170.21033685000293,53407.39802088
2023-10-21,11:07:22.000,294,11017969,13085,0,1697886441,12941.287095369997,170.14689468000142,53407.4399436
2023-10-21,11:07:23.000,294,11017984,13085,0,1697886442,12941.293831679992,169.9847646900016,53407.460904960004
2023-10-21,11:07:24.000,294,11017967,13285,0,1697886443,12941.266886439997,169.89312600000267,53407.5098148
2023-10-21,11:07:25.000,294,11017951,13325,0,1697886444,12941.105214999996,169.99886295000033,53407.530776160005
2023-10-21,11:07:26.000,294,11017995,13285,0,1697886445,12940.93007093999,170.40066336000018,53407.60064736001
2023-10-21,11:07:27.000,294,11018001,13245,0,1697886446,12940.85597153,171.02803593000135,53407.56571176
2023-10-21,11:07:28.000,294,11018000,13085,0,1697886447,12940.77513581,171.479180250004,53407.50282768001
2023-10-21,11:07:29.000,294,11017984,13285,0,1697886448,12940.74819056999,171.6272119799978,53407.55872464
2023-10-21,11:07:30.000,294,11018015,13245,0,1697886449,12940.505683409989,171.43688547000056,53407.72641552
2023-10-21,11:07:31.000,294,11018009,13205,0,1697886450,12940.094768499992,171.10557636000158,53407.796286720004
2023-10-21,11:07:32.000,294,11017960,13165,0,1697886451,12939.61649049,170.81656202999875,53407.76135112001
2023-10-21,11:07:33.000,294,11017963,13365,0,1697886452,12939.057376759993,170.6614811699983,53407.649557200006
2023-10-21,11:07:34.000,294,11017950,13365,0,1697886453,12938.55888982,170.48525291999977,53407.67750568
2023-10-21,11:07:35.000,294,11017997,13245,0,1697886454,12937.959358229993,170.48525291999977,53407.63558296
2023-10-21,11:07:36.000,294,11017967,13325,0,1697886455,12937.33288139999,170.64033378000022,53407.57269888001
2023-10-21,11:07:37.000,294,11018040,13245,0,1697886456,12936.760295049993,170.56984247999935,53407.48885344
2023-10-21,11:07:38.000,294,11017988,13685,0,1697886457,12936.329171209996,170.36541771000338,53407.46789208
2023-10-21,11:07:39.000,294,11017996,13085,0,1697886458,12935.729639619989,170.18214032999822,53407.411995120005
2023-10-21,11:07:40.000,294,11017984,13365,0,1697886459,12935.130108029996,169.9847646900016,53407.41898224
2023-10-21,11:07:41.000,294,11017980,13085,0,1697886460,12934.73940205,169.5265712399996,53407.27225272
2023-10-21,11:07:42.000,294,11017952,13445,0,1697886461,12934.826974079995,169.11067257000104,53407.21635576001
2023-10-21,11:07:43.000,294,11017980,13285,0,1697886462,12935.089690169996,168.7723143300027,53407.01372928
2023-10-21,11:07:44.000,294,11017997,13285,0,1697886463,12935.453450909998,168.53969304000202,53407.00674216
2023-10-21,11:07:45.000,294,11018005,12965,0,1697886464,12935.709430689989,168.30707175000134,53407.04866488001
2023-10-21,11:07:46.000,294,11017997,13245,0,1697886465,12935.87110212999,167.99691003000044,53407.09058760001
2023-10-21,11:07:47.000,294,11017989,13325,0,1697886466,12935.985619399995,167.73609222000232,53407.055652
2023-10-21,11:07:48.000,294,11018037,13085,0,1697886467,12935.97214677999,167.5739622300025,53407.08360048
2023-10-21,11:07:49.000,294,11017978,13405,0,1697886468,12935.776793789999,167.8065835200032,53406.99276792
2023-10-21,11:07:50.000,294,11017999,13245,0,1697886469,12935.729639619989,168.2154330600024,53407.04866488001
2023-10-21,11:07:51.000,294,11017969,13125,0,1697886470,12935.581440799993,168.44100522000372,53407.03469064
2023-10-21,11:07:52.000,294,11017966,12885,0,1697886471,12935.271570539997,168.33526826999878,53407.055652
2023-10-21,11:07:53.000,294,11018007,13165,0,1697886472,12934.88086456,168.25772783999855,53406.9857808
2023-10-21,11:07:54.000,294,11018004,13045,0,1697886473,12934.523840129994,168.50444738999795,53406.9159096
2023-10-21,11:07:55.000,294,11017971,13605,0,1697886474,12933.978199019992,169.04723039999953,53406.790141440004
2023-10-21,11:07:56.000,294,11018022,13405,0,1697886475,12933.425821599994,169.61820992999856,53406.762192960006
2023-10-21,11:07:57.000,294,11017961,13085,0,1697886476,12932.765663220001,169.85083121999924,53406.58751496001
2023-10-21,11:07:58.000,294,11017988,13365,0,1697886477,12932.092032219989,169.62525905999792,53406.531618
2023-10-21,11:07:59.000,294,11017989,13325,0,1697886478,12931.377983359991,169.16001648000383,53406.38488848
2023-10-21,11:08:00.000,294,11017995,13285,0,1697886479,12930.771715459989,168.55379130000074,53406.287068800004
2023-10-21,11:08:01.000,294,11017974,13285,0,1697886480,12930.428163650002,167.89822221000213,53406.287068800004
2023-10-21,11:08:02.000,294,11017992,13205,0,1697886481,12930.07787552999,167.48937267000292,53406.2171976
2023-10-21,11:08:03.000,294,11017992,13405,0,1697886482,12929.727587409994,167.510520060001,53405.951687040004
2023-10-21,11:08:04.000,294,11017980,13085,0,1697886483,12929.431189769988,167.75019048000104,53405.79797040001
2023-10-21,11:08:05.000,294,11018025,13365,0,1697886484,12929.451398699988,167.98986090000108,53405.67220224
2023-10-21,11:08:06.000,294,11017960,13325,0,1697886485,12929.626542759994,168.04625394000323,53405.60233104
2023-10-21,11:08:07.000,294,11017976,13045,0,1697886486,12929.828632059995,168.04625394000323,53405.48355
2023-10-21,11:08:08.000,294,11017996,13165,0,1697886487,12929.700642169999,168.1660891499996,53405.47656288
2023-10-21,11:08:09.000,294,11017987,12965,0,1697886488,12929.323408809993,168.55379130000074,53405.47656288
2023-10-21,11:08:10.000,294,11018024,13325,0,1697886489,12928.750822459995,168.94854258000123,53405.46258864001
2023-10-21,11:08:11.000,294,11017993,13485,0,1697886490,12927.827947990001,169.44903080999939,53405.34380760001
2023-10-21,11:08:12.000,294,11017998,13165,0,1697886491,12926.723193149992,169.64640645000327,53405.21803944
2023-10-21,11:08:13.000,294,11017985,13285,0,1697886492,12925.429821630001,169.39968690000387,53405.03637432001
2023-10-21,11:08:14.000,294,11017986,13325,0,1697886493,12924.170131660001,169.16001648000383,53404.91060616001
2023-10-21,11:08:15.000,294,11018017,13245,0,1697886494,12922.896969069996,168.9203460600038,53404.76387664
2023-10-21,11:08:16.000,294,11017980,13405,0,1697886495,12921.798950539996,168.68067564000376,53404.610160000004
2023-10-21,11:08:17.000,294,11018010,13085,0,1697886496,12921.057956439989,168.6242826000016,53404.33766232001
2023-10-21,11:08:18.000,294,11018026,13005,0,1697886497,12920.990593339993,169.329195600003,53404.13503584
2023-10-21,11:08:19.000,294,11017982,13445,0,1697886498,12921.024274889998,170.76721812000324,53403.939396480004
2023-10-21,11:08:20.000,294,11017981,13125,0,1697886499,12921.138792159989,172.02901238999766,53403.66689880001
2023-10-21,11:08:21.000,294,11017998,13325,0,1697886500,12921.36109038999,172.8890062499995,53403.4223496
2023-10-21,11:08:22.000,294,11018016,13205,0,1697886501,12921.334145149995,173.24146275000385,53403.2476716
2023-10-21,11:08:23.000,294,11017965,13485,0,1697886502,12921.044483819998,173.3824453499983,53402.9681868
2023-10-21,11:08:24.000,294,11018015,13565,0,1697886503,12920.761558799997,173.28375753,53402.716650480004
2023-10-21,11:08:25.000,294,11017948,13285,0,1697886504,12920.519051639996,173.45998577999853,53402.59088232001
2023-10-21,11:08:26.000,294,11017969,13205,0,1697886505,12920.34390757999,173.4670349099979,53402.402230080006
2023-10-21,11:08:27.000,294,11018027,13285,0,1697886506,12920.256335549995,173.26261014000193,53402.213577840004
2023-10-21,11:08:28.000,294,11018008,13645,0,1697886507,12920.505579019991,173.0370379800006,53402.05986120001
2023-10-21,11:08:29.000,294,11017994,12965,0,1697886508,12921.34088145999,172.74097451999842,53402.03889984001
2023-10-21,11:08:30.000,294,11017990,13285,0,1697886509,12922.445636299999,172.1347493400026,53402.0249256
2023-10-21,11:08:31.000,294,11017989,12965,0,1697886510,12923.691853649994,171.35934504000033,53402.115758160005
2023-10-21,11:08:32.000,294,11018031,13045,0,1697886511,12924.729245389994,170.8095128999994,53402.15768088001
2023-10-21,11:08:33.000,294,11017978,13525,0,1697886512,12925.584756759992,170.80246377000003,53402.20659072001
2023-10-21,11:08:34.000,294,11017998,13165,0,1697886513,12926.39985026999,171.00688854000327,53402.234539200006
2023-10-21,11:08:35.000,294,11017957,13325,0,1697886514,12927.100426509998,171.20426417999988,53402.37428160001
2023-10-21,11:08:36.000,294,11017959,13445,0,1697886515,12927.48439618,171.25360809000267,53402.4092172
2023-10-21,11:08:37.000,294,11018034,13525,0,1697886516,12927.760584889991,170.90115158999834,53402.43716568
2023-10-21,11:08:38.000,294,11017982,13285,0,1697886517,12927.807739060001,170.6262355200015,53402.45812704
2023-10-21,11:08:39.000,294,11017962,13325,0,1697886518,12927.62585869,170.88705332999962,53402.52101112001
2023-10-21,11:08:40.000,294,11018000,13085,0,1697886519,12927.37661521999,170.99279028000456,53402.569920960006
2023-10-21,11:08:41.000,294,11018008,13045,0,1697886520,12926.985909239993,171.19721505000052,53402.62581792
2023-10-21,11:08:42.000,294,11017998,13445,0,1697886521,12926.38637765,171.3945906900044,53402.667740640005
2023-10-21,11:08:43.000,294,11017977,13325,0,1697886522,12925.739691889998,171.3945906900044,53402.67472776
2023-10-21,11:08:44.000,294,11018029,13325,0,1697886523,12925.234468639996,171.20426417999988,53402.62581792
2023-10-21,11:08:45.000,294,11017992,13565,0,1697886524,12925.14016029999,170.9716428899992,53402.716650480004
2023-10-21,11:08:46.000,294,11017949,13605,0,1697886525,12925.32877698,170.4429581400036,53402.75857320001
2023-10-21,11:08:47.000,294,11017982,13165,0,1697886526,12925.732955580002,169.71689775000414,53402.92626408001
2023-10-21,11:08:48.000,294,11017978,13565,0,1697886527,12926.18428835,168.80051085000014,53402.96119968
2023-10-21,11:08:49.000,294,11018016,13405,0,1697886528,12926.42005919999,168.1026469799981,53403.13587768
2023-10-21,11:08:50.000,294,11018023,13005,0,1697886529,12926.170815729995,168.02510654999787,53403.18478752
2023-10-21,11:08:51.000,294,11018000,13525,0,1697886530,12925.881154399998,168.0321556800045,53403.37343976
2023-10-21,11:08:52.000,294,11018011,13325,0,1697886531,12925.739691889998,167.9405169899983,53403.49920792001
2023-10-21,11:08:53.000,294,11018009,13165,0,1697886532,12925.497184729997,167.9052713400015,53403.61100184
2023-10-21,11:08:54.000,294,11017966,13365,0,1697886533,12925.09974243999,167.77133786999912,53403.7018344
2023-10-21,11:08:55.000,294,11017989,13085,0,1697886534,12924.668618599993,167.4118322400027,53403.86952528
2023-10-21,11:08:56.000,294,11017979,13485,0,1697886535,12924.466529299993,166.59413316000428,53403.960357840006
2023-10-21,11:08:57.000,294,11018006,13005,0,1697886536,12924.244231069992,165.7059427799977,53404.05119040001
2023-10-21,11:08:58.000,294,11017986,13405,0,1697886537,12924.176867969996,164.87414544000058,53404.1559972
2023-10-21,11:08:59.000,294,11018018,13245,0,1697886538,12924.257703689997,164.32431329999963,53404.23984264001
2023-10-21,11:09:00.000,294,11017980,13325,0,1697886539,12924.136450109996,164.1480850500011,53404.28875248001
2023-10-21,11:09:01.000,294,11017981,12925,0,1697886540,12923.7255352,164.22562548000133,53404.176958560005
2023-10-21,11:09:02.000,294,11017993,13245,0,1697886541,12923.611017929994,164.1833306999979,53404.14901008001
2023-10-21,11:09:03.000,294,11017995,13405,0,1697886542,12923.68511734,164.17628156999854,53403.96734496
2023-10-21,11:09:04.000,294,11017979,13325,0,1697886543,12923.84678878,164.47234503000072,53403.79965408
2023-10-21,11:09:05.000,294,11017993,13525,0,1697886544,12923.7255352,164.8882436999993,53403.65991168
2023-10-21,11:09:06.000,294,11017951,13085,0,1697886545,12923.503236969998,165.40283019000344,53403.54113064
2023-10-21,11:09:07.000,294,11017942,13085,0,1697886546,12923.132739920002,166.14298884000164,53403.22671024
2023-10-21,11:09:08.000,294,11018025,13245,0,1697886547,12922.863287519991,167.1651126900033,53402.905302720006
2023-10-21,11:09:09.000,294,11017981,13605,0,1697886548,12922.74877025,167.968713510003,53402.548959600004
2023-10-21,11:09:10.000,294,11018004,13485,0,1697886549,12922.72182500999,168.38461218000157,53402.17165512
2023-10-21,11:09:11.000,294,11017963,13205,0,1697886550,12922.290701169994,168.44100522000372,53401.80133776001
2023-10-21,11:09:12.000,294,11017997,13245,0,1697886551,12921.825895779992,168.08149959000002,53401.61967264
2023-10-21,11:09:13.000,294,11017964,13485,0,1697886552,12921.56317968999,167.63035527000466,53401.375123440004
2023-10-21,11:09:14.000,294,11017989,13165,0,1697886553,12921.46213503999,166.9677370499994,53401.12358712
2023-10-21,11:09:15.000,294,11017982,13285,0,1697886554,12921.42171717999,166.26282404999802,53401.004806079996
2023-10-21,11:09:16.000,294,11017945,12925,0,1697886555,12921.21962787999,165.77643407999858,53400.774231120005
2023-10-21,11:09:17.000,294,11017986,13445,0,1697886556,12920.525787949991,165.48741975000303,53400.557630400006
2023-10-21,11:09:18.000,294,11017989,13525,0,1697886557,12919.596177170002,165.32528976000322,53400.31308120001
2023-10-21,11:09:19.000,294,11018000,13525,0,1697886558,12918.84171044999,164.97283325999888,53400.06154488
2023-10-21,11:09:20.000,294,11017956,13125,0,1697886559,12918.363432439997,164.40890285999922,53399.92878960001
2023-10-21,11:09:21.000,294,11017954,13245,0,1697886560,12917.77063716,164.1128394000043,53399.663279039996
2023-10-21,11:09:22.000,294,11017997,13645,0,1697886561,12916.955543650001,164.28906765000283,53399.41174272
2023-10-21,11:09:23.000,294,11017964,13365,0,1697886562,12916.43011147,164.71201545000076,53399.048412480006
2023-10-21,11:09:24.000,294,11018027,13325,0,1697886563,12916.42337515999,164.97283325999888,53398.671108
2023-10-21,11:09:25.000,294,11018001,13325,0,1697886564,12916.436847779994,165.53676365999854,53398.30079064001
2023-10-21,11:09:26.000,294,11017979,13205,0,1697886565,12915.972042389993,166.62937881000107,53397.86060208
2023-10-21,11:09:27.000,294,11018017,13125,0,1697886566,12915.33209294,168.0039591599998,53397.53220744001
2023-10-21,11:09:28.000,294,11018033,13165,0,1697886567,12914.557417290001,169.329195600003,53397.10599312001
2023-10-21,11:09:29.000,294,11017919,13365,0,1697886568,12914.23407441,169.9706664300029,53396.83349544
2023-10-21,11:09:30.000,294,11018039,13445,0,1697886569,12914.30817381999,169.8860768700033,53396.68676592
2023-10-21,11:09:31.000,294,11017998,12925,0,1697886570,12914.537208360001,169.4631290699981,53396.512087920004
2023-10-21,11:09:32.000,294,11018025,13525,0,1697886571,12915.082849469989,168.96264083999995,53396.39330688
2023-10-21,11:09:33.000,294,11018037,13245,0,1697886572,12915.635226890001,168.65247911999904,53396.295487200005
2023-10-21,11:09:34.000,294,11017991,13405,0,1697886573,12916.100032279988,168.53969304000202,53396.21164176
2023-10-21,11:09:35.000,294,11017999,13245,0,1697886574,12916.288648959999,168.60313521000353,53396.13478344
2023-10-21,11:09:36.000,294,11018008,13205,0,1697886575,12916.416638849994,168.5608404300001,53396.18369328
2023-10-21,11:09:37.000,294,11018036,13285,0,1697886576,12916.38295729999,168.18723653999768,53396.23959024001
2023-10-21,11:09:38.000,294,11017989,13205,0,1697886577,12916.281912649989,167.64445353000337,53396.25356448
2023-10-21,11:09:39.000,294,11018022,13085,0,1697886578,12916.254967409994,167.05937573999836,53396.225616
2023-10-21,11:09:40.000,294,11017995,13245,0,1697886579,12916.71303649,166.61528055000235,53396.344397040004
2023-10-21,11:09:41.000,294,11018021,13405,0,1697886580,12917.312568079993,166.01610449999862,53396.400294
2023-10-21,11:09:42.000,294,11017952,13285,0,1697886581,12917.78410977999,165.5720093100026,53396.43522960001
2023-10-21,11:09:43.000,294,11017978,13445,0,1697886582,12918.127661589991,165.57905844000197,53396.42125536
2023-10-21,11:09:44.000,294,11017970,13605,0,1697886583,12918.316278270002,165.87512190000416,53396.4701652
2023-10-21,11:09:45.000,294,11017987,13445,0,1697886584,12918.390377679993,166.33331534999888,53396.42125536
2023-10-21,11:09:46.000,294,11018034,13285,0,1697886585,12918.457740780002,166.5095436000047,53396.44221672
2023-10-21,11:09:47.000,294,11018036,12925,0,1697886586,12918.767611039999,166.50249446999806,53396.3304228
2023-10-21,11:09:48.000,294,11017998,13165,0,1697886587,12919.097690229995,166.37561013000231,53396.26753872001
2023-10-21,11:09:49.000,294,11018025,13245,0,1697886588,12919.245889049991,166.34741361000488,53396.295487200005
2023-10-21,11:09:50.000,294,11017964,13405,0,1697886589,12919.11116285,166.33331534999888,53396.27452584
2023-10-21,11:09:51.000,294,11018040,13565,0,1697886590,12918.98317295999,166.19233275000443,53396.295487200005
2023-10-21,11:09:52.000,294,11017966,13405,0,1697886591,12919.097690229995,166.0302027600046,53396.246577360005
2023-10-21,11:09:53.000,294,11017995,12965,0,1697886592,12919.2122075,166.15708710000035,53396.197667520006
2023-10-21,11:09:54.000,294,11017946,13005,0,1697886593,12919.326724769991,166.34741361000488,53396.13478344
2023-10-21,11:09:55.000,294,11017952,13525,0,1697886594,12919.407560489992,166.47429795000062,53396.0858736
2023-10-21,11:09:56.000,294,11018029,13405,0,1697886595,12919.138108089996,166.78445967000152,53396.04395088
2023-10-21,11:09:57.000,294,11018035,13205,0,1697886596,12918.84844676,167.24970225000288,53395.88324712001
2023-10-21,11:09:58.000,294,11017998,13285,0,1697886597,12918.451004469993,167.4611761499982,53395.72953048
2023-10-21,11:09:59.000,294,11017982,13165,0,1697886598,12917.91209967,167.6726500500008,53395.54786536001
2023-10-21,11:10:00.000,294,11017977,13365,0,1697886599,12917.447294279998,168.0674013300013,53395.39414872
2023-10-21,11:10:01.000,294,11018011,13245,0,1697886600,12916.982488889997,168.44805435000308,53395.19850936
2023-10-21,11:10:02.000,294,11018033,13525,0,1697886601,12916.436847779994,168.51149652000458,53394.92601168001
2023-10-21,11:10:03.000,294,11017977,13605,0,1697886602,12915.844052499997,168.3775630500022,53394.639539760006
2023-10-21,11:10:04.000,294,11018010,13245,0,1697886603,12915.23104829,168.03920481000387,53394.304158000006
2023-10-21,11:10:05.000,294,11017938,13325,0,1697886604,12914.611307769992,167.55281484000443,53394.05262168
2023-10-21,11:10:06.000,294,11018010,13285,0,1697886605,12913.836632119994,167.09462139000243,53393.682304320006
2023-10-21,11:10:07.000,294,11017975,13445,0,1697886606,12913.05522016,166.7069192400013,53393.37487104
2023-10-21,11:10:08.000,294,11018007,13045,0,1697886607,12912.462424879988,166.59413316000428,53392.92070824
2023-10-21,11:10:09.000,294,11017965,13205,0,1697886608,12912.091927829992,166.5236418600034,53392.57135224
2023-10-21,11:10:10.000,294,11017980,13285,0,1697886609,12911.943729009996,166.31921709000017,53392.30584168
2023-10-21,11:10:11.000,294,11017991,13045,0,1697886610,12911.61364982,166.12184145000356,53391.935524320004
2023-10-21,11:10:12.000,294,11018042,13205,0,1697886611,12911.135371809993,166.0302027600046,53391.551232720005
2023-10-21,11:10:13.000,294,11018020,13285,0,1697886612,12910.69077534999,166.20643101000314,53391.15995400001
2023-10-21,11:10:14.000,294,11018052,13325,0,1697886613,12910.313541989999,166.6434770699998,53390.82457224001
2023-10-21,11:10:15.000,294,11018009,13325,0,1697886614,12909.922836010002,167.2285548600048,53390.475216240004
2023-10-21,11:10:16.000,294,11017938,13365,0,1697886615,12909.43108537999,167.62330613999802,53390.08393752001
2023-10-21,11:10:17.000,294,11017996,13405,0,1697886616,12908.925862129989,167.65150266000273,53389.76253
2023-10-21,11:10:18.000,294,11018014,13005,0,1697886617,12908.629464489997,167.22150572999817,53389.40618688
2023-10-21,11:10:19.000,294,11017985,13325,0,1697886618,12908.393693639991,166.71396837000066,53389.217534639996
2023-10-21,11:10:20.000,294,11017996,13245,0,1697886619,12908.023196589995,166.2980697000021,53388.986959680005
2023-10-21,11:10:21.000,294,11017981,13285,0,1697886620,12907.450610239997,166.17823448999843,53388.63061656
2023-10-21,11:10:22.000,294,11017975,13405,0,1697886621,12906.453636359998,166.4601996900019,53388.316196160005
2023-10-21,11:10:23.000,294,11017984,13165,0,1697886622,12905.57117974999,167.05937573999836,53387.95985304
2023-10-21,11:10:24.000,294,11018014,13285,0,1697886623,12905.268045799989,167.25675138000224,53387.61748416001
2023-10-21,11:10:25.000,294,11017962,13285,0,1697886624,12905.456662479999,167.27789877000032,53387.3869092
2023-10-21,11:10:26.000,294,11017956,13405,0,1697886625,12905.51728927,167.55281484000443,53387.27511528
2023-10-21,11:10:27.000,294,11017971,12885,0,1697886626,12905.281518419994,168.0674013300013,53387.08646304001
2023-10-21,11:10:28.000,294,11017990,13245,0,1697886627,12905.187210079988,168.07445046000066,53386.96768200001
2023-10-21,11:10:29.000,294,11017991,13365,0,1697886628,12905.315199969999,167.77838699999847,53386.88383656
2023-10-21,11:10:30.000,294,11017969,13405,0,1697886629,12905.685697019995,167.51756919000036,53386.855888080005
2023-10-21,11:10:31.000,294,11017964,13085,0,1697886630,12905.84063215,167.39773398000398,53386.83492672
2023-10-21,11:10:32.000,294,11018021,13165,0,1697886631,12905.968622039996,167.33429181000247,53386.77204264
2023-10-21,11:10:33.000,294,11017981,13285,0,1697886632,12905.867577389996,167.28494789999968,53386.57640328
2023-10-21,11:10:34.000,294,11017967,13605,0,1697886633,12906.029248829997,167.33429181000247,53386.569416160004
2023-10-21,11:10:35.000,294,11017998,13245,0,1697886634,12906.137029789992,167.48937267000292,53386.56242904001
2023-10-21,11:10:36.000,294,11017967,13245,0,1697886635,12906.163975030002,167.52461831999972,53386.54146768001
2023-10-21,11:10:37.000,294,11018025,13365,0,1697886636,12906.076402999992,167.07347400000435,53386.50653208
2023-10-21,11:10:38.000,294,11017966,13165,0,1697886637,12906.056194069992,166.26987318000465,53386.46460936001
2023-10-21,11:10:39.000,294,11017975,13085,0,1697886638,12906.069666689997,165.76938494999922,53386.303905600005
2023-10-21,11:10:40.000,294,11017993,13565,0,1697886639,12906.318910159993,165.86102363999817,53386.24102152
2023-10-21,11:10:41.000,294,11017994,13245,0,1697886640,12906.89823282,166.43200317000446,53386.15717608001
2023-10-21,11:10:42.000,294,11017967,13205,0,1697886641,12907.544918580003,167.2990461599984,53386.12922760001
2023-10-21,11:10:43.000,294,11017998,13205,0,1697886642,12908.15792279,168.3775630500022,53386.094292
2023-10-21,11:10:44.000,294,11017999,13405,0,1697886643,12908.696827589993,169.4772273300041,53385.98249808
2023-10-21,11:10:45.000,294,11018009,13125,0,1697886644,12908.939334749994,170.35836858000403,53385.93358824
2023-10-21,11:10:46.000,294,11018012,13565,0,1697886645,12909.1751056,170.55574422000063,53385.94756248
2023-10-21,11:10:47.000,294,11017994,13285,0,1697886646,12909.24920500999,170.36541771000338,53385.87769128
2023-10-21,11:10:48.000,294,11018023,13165,0,1697886647,12909.16836928999,170.09755076999863,53385.75891024
2023-10-21,11:10:49.000,294,11017993,13325,0,1697886648,12908.898916889993,169.82968383000116,53385.71698752
2023-10-21,11:10:50.000,294,11017956,13245,0,1697886649,12908.454320429992,169.20231126,53385.66109056
2023-10-21,11:10:51.000,294,11017989,13365,0,1697886650,12907.982778729995,168.45510348000244,53385.49339968
2023-10-21,11:10:52.000,294,11018046,13165,0,1697886651,12907.740271569994,167.61625700999866,53385.297760320005
2023-10-21,11:10:53.000,294,11018035,13325,0,1697886652,12907.679644779993,166.94658966000134,53384.99731416
2023-10-21,11:10:54.000,294,11017947,13285,0,1697886653,12907.349565589997,166.55183838000085,53384.68289376
2023-10-21,11:10:55.000,294,11017929,13205,0,1697886654,12906.783715549995,166.58003489999828,53384.361486240006
2023-10-21,11:10:56.000,294,11018010,13285,0,1697886655,12906.298701229993,167.04527747999964,53384.0330916
2023-10-21,11:10:57.000,294,11017950,13565,0,1697886656,12905.867577389996,167.79953439000383,53383.669761360004
2023-10-21,11:10:58.000,294,11017986,13245,0,1697886657,12905.887786319996,168.3141208800007,53383.22258568
2023-10-21,11:10:59.000,294,11017989,13605,0,1697886658,12906.446900049988,168.4762508700005,53382.880216800004
2023-10-21,11:11:00.000,294,11018005,13485,0,1697886659,12907.05316794999,168.70182303000183,53382.614706240005
2023-10-21,11:11:01.000,294,11018037,13085,0,1697886660,12907.423665000002,169.20231126,53382.2863116
2023-10-21,11:11:02.000,294,11017961,13085,0,1697886661,12907.571863819998,170.05525599000248,53382.076698
2023-10-21,11:11:03.000,294,11017975,13365,0,1697886662,12907.268729869997,171.29590286999883,53381.52471552
2023-10-21,11:11:04.000,294,11017998,13325,0,1697886663,12906.965595919995,172.34622323999793,53381.30112768
2023-10-21,11:11:05.000,294,11017971,13245,0,1697886664,12906.507526839989,173.19211884000106,53380.986707280004
2023-10-21,11:11:06.000,294,11017971,13405,0,1697886665,12906.035985139992,173.5798209900022,53380.770106560005
2023-10-21,11:11:07.000,294,11018009,13005,0,1697886666,12905.436453549999,173.6926070699992,53380.46267328
2023-10-21,11:11:08.000,294,11018011,13405,0,1697886667,12904.951439229997,173.4670349099979,53380.18318848
2023-10-21,11:11:09.000,294,11018011,13285,0,1697886668,12904.39906181,172.76212191000377,53379.812871120004
2023-10-21,11:11:10.000,294,11018049,13205,0,1697886669,12904.082455239994,171.3804924299984,53379.666141600006
2023-10-21,11:11:11.000,294,11018023,13085,0,1697886670,12903.799530219992,170.07640338000056,53379.58928328001
2023-10-21,11:11:12.000,294,11017989,13445,0,1697886671,12903.685012950002,169.13886908999848,53379.46351512
2023-10-21,11:11:13.000,294,11017978,13125,0,1697886672,12903.873629629998,168.6736265100044,53379.379669680005
2023-10-21,11:11:14.000,294,11017982,13165,0,1697886673,12904.58094218,168.51854565000394,53379.37268256001
2023-10-21,11:11:15.000,294,11017989,12645,0,1697886674,12905.73285118999,168.59608608000417,53379.43556664
2023-10-21,11:11:16.000,294,11017997,13285,0,1697886675,12906.93191436999,168.73706867999863,53379.526399200004
2023-10-21,11:11:17.000,294,11018022,13205,0,1697886676,12907.99625135,168.81460910999886,53379.7010772
2023-10-21,11:11:18.000,294,11017993,13445,0,1697886677,12908.730509139998,168.98378822999803,53379.8408196
2023-10-21,11:11:19.000,294,11018010,13565,0,1697886678,12909.053852019999,169.5265712399996,53380.0853688
2023-10-21,11:11:20.000,294,11018023,13085,0,1697886679,12909.35698597,170.40771248999954,53380.26004680001
2023-10-21,11:11:21.000,294,11017993,13365,0,1697886680,12909.788109809997,171.27475548000075,53380.45568616001
2023-10-21,11:11:22.000,294,11018010,13285,0,1697886681,12910.104716379989,171.88098066000384,53380.672286880006
2023-10-21,11:11:23.000,294,11017998,13045,0,1697886682,12910.199024719994,172.0360615200043,53380.770106560005
2023-10-21,11:11:24.000,294,11018012,13205,0,1697886683,12910.33375092,171.71885067000403,53380.888887600006
2023-10-21,11:11:25.000,294,11018030,13165,0,1697886684,12910.56952176999,171.0844289700035,53381.07055272
2023-10-21,11:11:26.000,294,11017998,13245,0,1697886685,12910.798556310001,170.61213726000278,53381.18234664
2023-10-21,11:11:27.000,294,11017979,13565,0,1697886686,12911.047799779997,170.6262355200015,53381.224269360006
2023-10-21,11:11:28.000,294,11018006,13445,0,1697886687,12911.249889079998,170.98574114999792,53381.23125648
2023-10-21,11:11:29.000,294,11017994,13205,0,1697886688,12911.539550409994,171.35934504000033,53381.440870080005
2023-10-21,11:11:30.000,294,11017996,13165,0,1697886689,12911.89657484,171.57081894000294,53381.52471552
2023-10-21,11:11:31.000,294,11017979,13365,0,1697886690,12912.314226059993,171.81048936000298,53381.727342000006
2023-10-21,11:11:32.000,294,11018004,13565,0,1697886691,12912.617360009994,172.1065528199979,53381.825161680004
2023-10-21,11:11:33.000,294,11018036,13285,0,1697886692,12912.536524289993,172.4308128000048,53381.90202
2023-10-21,11:11:34.000,294,11018026,13365,0,1697886693,12911.963937939996,173.21326622999914,53381.92996848
2023-10-21,11:11:35.000,294,11018002,13245,0,1697886694,12911.55302303,174.30588138000167,53381.943942720005
2023-10-21,11:11:36.000,294,11017995,13325,0,1697886695,12911.600177199995,174.61604310000257,53382.03477528001
2023-10-21,11:11:37.000,294,11018021,13285,0,1697886696,12911.903311149996,174.200144430004,53382.13958208
2023-10-21,11:11:38.000,294,11017996,13645,0,1697886697,12912.320962370002,173.78424575999816,53382.29329872
2023-10-21,11:11:39.000,294,11018000,13285,0,1697886698,12912.77229514,173.3683470899996,53382.398105520006
2023-10-21,11:11:40.000,294,11018004,13605,0,1697886699,12913.284254699996,172.7268762599997,53382.69156456
2023-10-21,11:11:41.000,294,11018011,12885,0,1697886700,12913.331408869992,172.16294586000004,53382.83829408
2023-10-21,11:11:42.000,294,11017983,13165,0,1697886701,12912.799240379994,172.07835630000045,53382.94310088001
2023-10-21,11:11:43.000,294,11018029,13285,0,1697886702,12912.058246280001,172.16294586000004,53382.94310088001
2023-10-21,11:11:44.000,294,11018032,13405,0,1697886703,12911.458714689994,172.36032150000392,53382.97803648
2023-10-21,11:11:45.000,294,11017935,13325,0,1697886704,12911.142108120002,172.48720583999966,53383.11079176001
2023-10-21,11:11:46.000,294,11017987,13245,0,1697886705,12911.175789669993,172.62113931000204,53383.13175312
2023-10-21,11:11:47.000,294,11018017,13565,0,1697886706,12911.438505759994,172.83261321000464,53383.09681752
2023-10-21,11:11:48.000,294,11018039,13325,0,1697886707,12911.997619490001,173.1498240600049,53383.14572736
2023-10-21,11:11:49.000,294,11018016,13365,0,1697886708,12912.455688569993,173.41769100000238,53383.17367584
2023-10-21,11:11:50.000,294,11018009,13245,0,1697886709,12912.523051669988,173.58687012000155,53383.29245688
2023-10-21,11:11:51.000,294,11017984,13365,0,1697886710,12912.267071889997,173.74900011000136,53383.383289440004
2023-10-21,11:11:52.000,294,11018010,13445,0,1697886711,12911.77532126,173.86883531999774,53383.43219928
2023-10-21,11:11:53.000,294,11017972,13005,0,1697886712,12911.054536089992,174.04506357000355,53383.46713488
2023-10-21,11:11:54.000,294,11018009,13445,0,1697886713,12910.643621179996,174.0873583499997,53383.48809624
2023-10-21,11:11:55.000,294,11017956,13325,0,1697886714,12910.61667594,174.0239161799982,53383.51604472001
2023-10-21,11:11:56.000,294,11017948,13325,0,1697886715,12910.582994389995,173.98162140000204,53383.60687728
2023-10-21,11:11:57.000,294,11017988,13045,0,1697886716,12910.30680567999,173.73490185000264,53383.70469696
2023-10-21,11:11:58.000,294,11018012,13325,0,1697886717,12909.868945529997,172.99474320000445,53383.669761360004
2023-10-21,11:11:59.000,294,11018003,13285,0,1697886718,12909.45129430999,172.07835630000045,53383.718671200004
2023-10-21,11:12:00.000,294,11018014,13605,0,1697886719,12909.282886559995,171.40163982000377,53383.76059392001
2023-10-21,11:12:01.000,294,11018003,13005,0,1697886720,12909.343513349995,171.00688854000327,53383.8933492
2023-10-21,11:12:02.000,294,11017994,13125,0,1697886721,12909.626438369996,170.9082007199977,53383.97719464001
2023-10-21,11:12:03.000,294,11017980,13085,0,1697886722,12910.091243759998,170.92934811000305,53384.026104480006
2023-10-21,11:12:04.000,294,11018013,13525,0,1697886723,12910.886128339997,170.89410245999898,53384.04007872
2023-10-21,11:12:05.000,294,11017995,13245,0,1697886724,12912.112136759992,171.16196940000373,53384.242705200006
2023-10-21,11:12:06.000,294,11018011,13285,0,1697886725,12913.250573149991,171.79639110000426,53384.389434720004
2023-10-21,11:12:07.000,294,11018005,13085,0,1697886726,12914.11282083,172.63523757000075,53384.56411272
2023-10-21,11:12:08.000,294,11018018,13325,0,1697886727,12914.341855369996,173.25556101000257,53384.64795816001
2023-10-21,11:12:09.000,294,11017960,13245,0,1697886728,12914.436163710001,173.84768792999967,53384.78071344
2023-10-21,11:12:10.000,294,11017981,13245,0,1697886729,12914.409218469991,174.55965006000042,53384.9414172
2023-10-21,11:12:11.000,294,11017990,13285,0,1697886730,12914.058930349995,175.08128568000393,53384.94840432
2023-10-21,11:12:12.000,294,11018021,13045,0,1697886731,12913.567179719998,175.06013828999858,53385.011288400005
2023-10-21,11:12:13.000,294,11018035,13085,0,1697886732,12912.98785705999,174.4962078899989,53385.03224976001
2023-10-21,11:12:14.000,294,11017977,13325,0,1697886733,12912.455688569993,173.72785272000328,53385.06718536
2023-10-21,11:12:15.000,294,11018000,13165,0,1697886734,12912.038037350001,172.91720277000422,53385.10910808
2023-10-21,11:12:16.000,294,11017968,13205,0,1697886735,12911.77532126,172.0854054299998,53385.26282472
2023-10-21,11:12:17.000,294,11017995,13525,0,1697886736,12911.391351589999,171.53557328999887,53385.26981184001
2023-10-21,11:12:18.000,294,11017962,13205,0,1697886737,12910.69751166,171.57081894000294,53385.24186336001
2023-10-21,11:12:19.000,294,11017978,13525,0,1697886738,12910.131661619998,172.01491412999894,53385.08814672
2023-10-21,11:12:20.000,294,11017950,13365,0,1697886739,12910.003671729988,172.6281884400014,53385.011288400005
2023-10-21,11:12:21.000,294,11018009,13245,0,1697886740,12910.050825899998,173.29080665999936,53384.89949448
2023-10-21,11:12:22.000,294,11017999,13165,0,1697886741,12910.259651509994,173.79834402000415,53384.78071344
2023-10-21,11:12:23.000,294,11018007,13325,0,1697886742,12910.57625808,174.12260400000378,53384.6619324
2023-10-21,11:12:24.000,294,11018014,13445,0,1697886743,12911.155580739993,174.22834095000144,53384.63398392
2023-10-21,11:12:25.000,294,11018002,13045,0,1697886744,12911.86962959999,173.94637574999797,53384.71084224
2023-10-21,11:12:26.000,294,11018026,13165,0,1697886745,12912.118873070001,173.41769100000238,53384.78770056001
2023-10-21,11:12:27.000,294,11018014,13405,0,1697886746,12911.842684359995,172.85376060000272,53384.85058464
2023-10-21,11:12:28.000,294,11018005,13365,0,1697886747,12911.54628671999,172.1840932499981,53384.843597520005
2023-10-21,11:12:29.000,294,11017995,13285,0,1697886748,12911.50586885999,171.69065414999932,53384.93443008001
2023-10-21,11:12:30.000,294,11017978,13045,0,1697886749,12911.357670039994,171.53557328999887,53384.99032704
2023-10-21,11:12:31.000,294,11017983,13285,0,1697886750,12911.155580739993,171.54262241999822,53384.88552024001
2023-10-21,11:12:32.000,294,11017978,13285,0,1697886751,12910.987172989997,171.40163982000377,53384.90648160001
2023-10-21,11:12:33.000,294,11018028,13365,0,1697886752,12911.061272400002,171.3311485200029,53384.85757176001
2023-10-21,11:12:34.000,294,11017998,13405,0,1697886753,12911.323988489989,171.40163982000377,53384.9414172
2023-10-21,11:12:35.000,294,11017999,13045,0,1697886754,12911.761848639995,171.38754155999777,53384.98333992001
2023-10-21,11:12:36.000,294,11018000,13645,0,1697886755,12911.87636591,171.31000113000482,53384.98333992001
2023-10-21,11:12:37.000,294,11018012,13285,0,1697886756,12911.72816708999,171.48622938000335,53384.95539144001
2023-10-21,11:12:38.000,294,11017967,13205,0,1697886757,12911.60691350999,171.479180250004,53385.03923688
2023-10-21,11:12:39.000,294,11017985,12925,0,1697886758,12911.88983852999,171.52147503000015,53385.07417248001
2023-10-21,11:12:40.000,294,11018011,13325,0,1697886759,12911.97741056,172.02901238999766,53385.19994064001
2023-10-21,11:12:41.000,294,11018010,13285,0,1697886760,12911.89657484,172.16294586000004,53385.19994064001
2023-10-21,11:12:42.000,294,11018038,13285,0,1697886761,12911.782057569995,171.31000113000482,53385.248850480006
2023-10-21,11:12:43.000,294,11017968,13325,0,1697886762,12911.78879387999,169.95656817000418,53385.26282472
2023-10-21,11:12:44.000,294,11017961,13205,0,1697886763,12911.91004745999,168.68772477000311,53385.2558376
2023-10-21,11:12:45.000,294,11017971,13445,0,1697886764,12912.246862959997,167.6585517900021,53385.297760320005
2023-10-21,11:12:46.000,294,11018022,13285,0,1697886765,12912.603887389989,166.93249140000262,53385.416541360006
2023-10-21,11:12:47.000,294,11017986,13445,0,1697886766,12912.698195729994,166.57298576999892,53385.33968304001
2023-10-21,11:12:48.000,294,11018000,13205,0,1697886767,12913.03501123,166.28397144000337,53385.4305156
2023-10-21,11:12:49.000,294,11017944,12965,0,1697886768,12913.695169609993,166.0513501500027,53385.54230952
2023-10-21,11:12:50.000,294,11018018,13245,0,1697886769,12914.584362529997,165.98085885000182,53385.751923120006
2023-10-21,11:12:51.000,294,11017989,13325,0,1697886770,12915.540918549996,166.0513501500027,53385.84275568001
2023-10-21,11:12:52.000,294,11017985,13365,0,1697886771,12916.42337515999,166.01610449999862,53386.10826624001
2023-10-21,11:12:53.000,294,11017992,13085,0,1697886772,12917.218259740002,165.94561319999775,53386.33185408
2023-10-21,11:12:54.000,294,11018036,13565,0,1697886773,12917.83126395,165.91036755000096,53386.52749344
2023-10-21,11:12:55.000,294,11017978,13125,0,1697886774,12918.612675909993,165.76938494999922,53386.73011992001
2023-10-21,11:12:56.000,294,11018014,13165,0,1697886775,12919.319988459996,165.29004410999914,53386.91178504
2023-10-21,11:12:57.000,294,11017974,13245,0,1697886776,12919.986883149999,164.62742589000118,53387.30306376001
2023-10-21,11:12:58.000,294,11018028,13165,0,1697886777,12920.013828389994,164.45119764000265,53387.4567804
2023-10-21,11:12:59.000,294,11017996,13405,0,1697886778,12919.596177170002,164.74726110000483,53387.44979328001
2023-10-21,11:13:00.000,294,11017982,13325,0,1697886779,12919.239152739996,164.87414544000058,53387.44979328001
2023-10-21,11:13:01.000,294,11018002,13165,0,1697886780,12919.18526225999,164.86709631000122,53387.477741760005
2023-10-21,11:13:02.000,294,11017954,13085,0,1697886781,12919.19199857,164.87414544000058,53387.5615872
2023-10-21,11:13:03.000,294,11018016,13125,0,1697886782,12919.299779529996,165.07857021000382,53387.61748416001
2023-10-21,11:13:04.000,294,11018012,13325,0,1697886783,12919.596177170002,165.26889672000107,53387.75722656001
2023-10-21,11:13:05.000,294,11017994,13565,0,1697886784,12920.10813673,165.5085671400011,53387.95286592001
2023-10-21,11:13:06.000,294,11017979,13285,0,1697886785,12920.39106175,165.6565988700022,53388.12055680001
2023-10-21,11:13:07.000,294,11018000,13405,0,1697886786,12920.41127068,165.95971146000375,53388.148505280005
2023-10-21,11:13:08.000,294,11018001,13125,0,1697886787,12920.12834566,166.60118229000363,53388.20440224
2023-10-21,11:13:09.000,294,11018027,13605,0,1697886788,12920.00035576999,167.35543920000055,53388.26029920001
2023-10-21,11:13:10.000,294,11018038,13565,0,1697886789,12919.879102189989,167.82773091000126,53388.2952348
2023-10-21,11:13:11.000,294,11018011,13325,0,1697886790,12919.697221820003,168.09559784999874,53388.316196160005
2023-10-21,11:13:12.000,294,11018027,13605,0,1697886791,12919.670276579993,168.35641566000413,53388.4000416
2023-10-21,11:13:13.000,294,11018006,13445,0,1697886792,12919.717430749988,168.6101843400029,53388.45593856001
2023-10-21,11:13:14.000,294,11017971,13045,0,1697886793,12919.683749199998,168.64542998999968,53388.63061656
2023-10-21,11:13:15.000,294,11017989,13605,0,1697886794,12919.751112299993,168.2788752300039,53388.84023016001
2023-10-21,11:13:16.000,294,11017952,13325,0,1697886795,12919.623122409997,167.8206817800019,53388.95901120001
2023-10-21,11:13:17.000,294,11018006,13325,0,1697886796,12919.468187279992,167.39068485000462,53389.09176648
2023-10-21,11:13:18.000,294,11018020,13245,0,1697886797,12919.555759310002,167.29199702999904,53389.22452176001
2023-10-21,11:13:19.000,294,11018020,13085,0,1697886798,12920.0879278,167.92641872999957,53389.3782384
2023-10-21,11:13:20.000,294,11017941,13405,0,1697886799,12920.950175479993,168.87805128000036,53389.45509672
2023-10-21,11:13:21.000,294,11018008,13445,0,1697886800,12922.027985079993,169.7380451400022,53389.68567168
2023-10-21,11:13:22.000,294,11017961,13365,0,1697886801,12923.253993500002,170.23853337000037,53389.98611784001
2023-10-21,11:13:23.000,294,11017984,13445,0,1697886802,12924.412638820002,170.30197554000188,53390.23765416
2023-10-21,11:13:24.000,294,11018002,13245,0,1697886803,12925.483712109992,169.81558557000244,53390.48919048001
2023-10-21,11:13:25.000,294,11017999,13325,0,1697886804,12926.433531819996,169.0683777900049,53390.831559360005
2023-10-21,11:13:26.000,294,11018001,13325,0,1697886805,12926.736665769997,168.2506787099992,53391.09008280001
2023-10-21,11:13:27.000,294,11017949,13605,0,1697886806,12926.561521709991,167.44002876000013,53391.313670640004
2023-10-21,11:13:28.000,294,11017972,13485,0,1697886807,12926.083243699999,166.58003489999828,53391.46738728
2023-10-21,11:13:29.000,294,11017987,13205,0,1697886808,12925.497184729997,165.69889364999835,53391.621103920006
2023-10-21,11:13:30.000,294,11017983,13205,0,1697886809,12925.10647875,164.81070326999907,53391.7538592
2023-10-21,11:13:31.000,294,11018001,13205,0,1697886810,12925.254677569996,164.03529897000408,53391.886614480005
2023-10-21,11:13:32.000,294,11018003,13525,0,1697886811,12925.968726429994,163.47841770000377,53392.04731824001
2023-10-21,11:13:33.000,294,11017985,13285,0,1697886812,12926.642357429992,163.06956816000456,53392.26391896001
2023-10-21,11:13:34.000,294,11017991,13245,0,1697886813,12927.309252119994,162.71711166000023,53392.46654544
2023-10-21,11:13:35.000,294,11017973,13365,0,1697886814,12927.962674189992,162.59727645000385,53392.69013328
2023-10-21,11:13:36.000,294,11017956,13245,0,1697886815,12928.393798029989,162.92858556000283,53392.94865672
2023-10-21,11:13:37.000,294,11018005,13365,0,1697886816,12928.050246220002,163.61940029999823,53393.158270320004
2023-10-21,11:13:38.000,294,11017975,13165,0,1697886817,12927.201471159999,164.41595198999858,53393.23512864
2023-10-21,11:13:39.000,294,11017986,13445,0,1697886818,12926.285333,165.1984054200002,53393.40980664
2023-10-21,11:13:40.000,294,11018004,13765,0,1697886819,12925.591493070002,165.67069713000092,53393.43775512001
2023-10-21,11:13:41.000,294,11018007,13245,0,1697886820,12925.348985910001,165.88922016000288,53393.563523280005
2023-10-21,11:13:42.000,294,11017988,13405,0,1697886821,12925.382667459991,165.77643407999858,53393.69627856
2023-10-21,11:13:43.000,294,11018031,13485,0,1697886822,12925.611702000002,165.61430408999877,53393.71723992
2023-10-21,11:13:44.000,294,11018028,13805,0,1697886823,12926.042825839999,165.5579110500039,53393.86396944
2023-10-21,11:13:45.000,294,11017998,13245,0,1697886824,12926.393113959995,165.57905844000197,53394.08755728001
2023-10-21,11:13:46.000,294,11017994,13325,0,1697886825,12926.473949679996,165.87512190000416,53394.24826104
2023-10-21,11:13:47.000,294,11017966,13845,0,1697886826,12926.433531819996,165.98790798000118,53394.3390936
2023-10-21,11:13:48.000,294,11018008,13285,0,1697886827,12926.23817882999,166.0020062399999,53394.43691328
2023-10-21,11:13:49.000,294,11018023,13165,0,1697886828,12925.780109749998,165.84692537999945,53394.56268144001
2023-10-21,11:13:50.000,294,11018031,13085,0,1697886829,12925.524129969992,165.43807584000024,53394.63255264001
2023-10-21,11:13:51.000,294,11018042,12965,0,1697886830,12925.362458529991,165.10676673000125,53394.688449600006
2023-10-21,11:13:52.000,294,11018073,13205,0,1697886831,12925.409612700001,165.14201237999805,53394.60460416
2023-10-21,11:13:53.000,294,11017960,13285,0,1697886832,12925.638647239997,165.45217409999896,53394.68146248001
2023-10-21,11:13:54.000,294,11017967,13325,0,1697886833,12925.887890709993,165.67069713000092,53394.639539760006
2023-10-21,11:13:55.000,294,11017987,13005,0,1697886834,12925.867681779993,165.93151493999903,53394.56268144001
2023-10-21,11:13:56.000,294,11017976,13525,0,1697886835,12925.712746650002,166.150037970001,53394.51377160001
2023-10-21,11:13:57.000,294,11018010,13485,0,1697886836,12925.611702000002,166.40380664999975,53394.44390040001
2023-10-21,11:13:58.000,294,11018004,13245,0,1697886837,12925.928308569994,166.89724574999855,53394.41595192
2023-10-21,11:13:59.000,294,11018019,13085,0,1697886838,12926.608675880001,167.81363265000255,53394.450887520004
2023-10-21,11:14:00.000,294,11018018,13245,0,1697886839,12927.046536029993,168.68772477000311,53394.3390936
2023-10-21,11:14:01.000,294,11018005,13245,0,1697886840,12927.154316989989,168.97673909999867,53394.31813224
2023-10-21,11:14:02.000,294,11017967,13085,0,1697886841,12927.235152709989,168.84280563000357,53394.38800344
2023-10-21,11:14:03.000,294,11017986,13245,0,1697886842,12927.248625329994,168.97673909999867,53394.29717088001
2023-10-21,11:14:04.000,294,11017938,13165,0,1697886843,12927.43724200999,169.50542385000153,53394.24826104
2023-10-21,11:14:05.000,294,11018001,13165,0,1697886844,12927.450714629995,170.2173859800023,53394.17838984001
2023-10-21,11:14:06.000,294,11017967,13245,0,1697886845,12927.34293367,170.58394073999807,53394.115505760004
2023-10-21,11:14:07.000,294,11017969,13085,0,1697886846,12927.248625329994,170.5909898700047,53394.08057016
2023-10-21,11:14:08.000,294,11018002,12925,0,1697886847,12926.898337209997,170.35131945000467,53393.954802
2023-10-21,11:14:09.000,294,11018025,13085,0,1697886848,12926.534576469996,170.0341086000044,53393.8849308
2023-10-21,11:14:10.000,294,11018020,13245,0,1697886849,12926.251651449995,169.59001341000112,53393.94082776001
2023-10-21,11:14:11.000,294,11018013,13045,0,1697886850,12926.069771079994,169.17411474000255,53393.898905040005
2023-10-21,11:14:12.000,294,11018011,13325,0,1697886851,12926.009144289994,168.99083736000466,53393.91986640001
2023-10-21,11:14:13.000,294,11018025,13045,0,1697886852,12925.800318679998,169.0542795299989,53393.84300808001
2023-10-21,11:14:14.000,294,11017995,13325,0,1697886853,12925.692537720002,169.19526213000063,53393.70326568001
2023-10-21,11:14:15.000,294,11018003,13285,0,1697886854,12926.069771079994,169.1811638700019,53393.65435584001
2023-10-21,11:14:16.000,294,11017956,13205,0,1697886855,12926.723193149992,169.1177217000004,53393.68929144
2023-10-21,11:14:17.000,294,11017976,13325,0,1697886856,12927.41703307999,169.08952518000297,53393.72422704001
2023-10-21,11:14:18.000,294,11018002,13045,0,1697886857,12927.928992640002,169.35739212000044,53393.73820128
2023-10-21,11:14:19.000,294,11017986,13245,0,1697886858,12928.131081940002,169.7239468800035,53393.77313688001
2023-10-21,11:14:20.000,294,11017986,13325,0,1697886859,12927.895311089997,170.3795159700021,53393.75916264
2023-10-21,11:14:21.000,294,11018012,13125,0,1697886860,12927.329461049994,171.47213112000463,53393.64736872
2023-10-21,11:14:22.000,294,11018004,13085,0,1697886861,12926.723193149992,172.61409018000268,53393.65435584001
2023-10-21,11:14:23.000,294,11017986,13245,0,1697886862,12925.961990119999,173.81949141000223,53393.45172936
2023-10-21,11:14:24.000,294,11017954,13445,0,1697886863,12925.517393659997,174.90505742999812,53393.31198696
2023-10-21,11:14:25.000,294,11017988,13085,0,1697886864,12925.423085319992,175.60292130000016,53393.25609
2023-10-21,11:14:26.000,294,11018008,13365,0,1697886865,12925.456766869996,175.89898476000235,53393.1862188
2023-10-21,11:14:27.000,294,11017996,13365,0,1697886866,12925.604965689992,175.75800216000061,53393.130321840006
2023-10-21,11:14:28.000,294,11018031,13445,0,1697886867,12926.009144289994,175.433742180001,53393.08141200001
2023-10-21,11:14:29.000,294,11017994,13525,0,1697886868,12926.42005919999,175.13062958999944,53393.14429608
2023-10-21,11:14:30.000,294,11017980,13125,0,1697886869,12926.682775289992,175.29980870999862,53393.011540800006
2023-10-21,11:14:31.000,294,11017957,13325,0,1697886870,12926.918546139997,175.83554259000084,53393.03948928
2023-10-21,11:14:32.000,294,11017977,13605,0,1697886871,12926.911809830002,176.54045559000224,53392.8717984
2023-10-21,11:14:33.000,294,11017999,13085,0,1697886872,12926.601939569991,177.11143512000126,53392.63423632
2023-10-21,11:14:34.000,294,11017973,13565,0,1697886873,12926.39985026999,177.696512909999,53392.42462272
2023-10-21,11:14:35.000,294,11017981,13245,0,1697886874,12926.628884810001,178.28159070000402,53392.2778932
2023-10-21,11:14:36.000,294,11018012,13245,0,1697886875,12926.938755069998,178.70453850000195,53392.054305360005
2023-10-21,11:14:37.000,294,11018041,13205,0,1697886876,12927.221680089999,178.95125805000134,53391.83071752001
2023-10-21,11:14:38.000,294,11018002,13285,0,1697886877,12927.302515809999,179.1063389100018,53391.63507816
2023-10-21,11:14:39.000,294,11018003,13085,0,1697886878,12927.187998539994,179.06404412999836,53391.50931
2023-10-21,11:14:40.000,294,11018016,13285,0,1697886879,12926.864655659992,178.8102754499996,53391.383541840005
2023-10-21,11:14:41.000,294,11017989,13205,0,1697886880,12926.231442519995,178.42962242999783,53391.2298252
2023-10-21,11:14:42.000,294,11017941,13125,0,1697886881,12925.456766869996,178.09831331999885,53391.04117296001
2023-10-21,11:14:43.000,294,11017979,13045,0,1697886882,12924.863971589999,177.7811024699986,53390.92239192001
2023-10-21,11:14:44.000,294,11017952,13005,0,1697886883,12924.614728119988,177.35815467000066,53390.68482984001
2023-10-21,11:14:45.000,294,11017999,13205,0,1697886884,12924.90438945,176.89996121999866,53390.57303592
2023-10-21,11:14:46.000,294,11017976,13205,0,1697886885,12925.322040669991,176.37127647000307,53390.40534504
2023-10-21,11:14:47.000,294,11018007,13285,0,1697886886,12925.726219269993,175.9412795399985,53390.38438368
2023-10-21,11:14:48.000,294,11017993,13405,0,1697886887,12926.07650738999,175.63816695000423,53390.18874432
2023-10-21,11:14:49.000,294,11017944,13285,0,1697886888,12926.702984219992,175.63111782000487,53390.17477008
2023-10-21,11:14:50.000,294,11017987,13365,0,1697886889,12927.33619735999,175.96947606000322,53390.19573144
2023-10-21,11:14:51.000,294,11018019,13165,0,1697886890,12927.69995809999,176.53340646000288,53390.160795840005
2023-10-21,11:14:52.000,294,11017980,13245,0,1697886891,12928.043509909992,177.1678281600034,53390.111886000006
2023-10-21,11:14:53.000,294,11018015,13405,0,1697886892,12928.286017069993,177.696512909999,53390.0070792
2023-10-21,11:14:54.000,294,11017959,13205,0,1697886893,12928.393798029989,178.16175549000036,53389.93022088
2023-10-21,11:14:55.000,294,11017966,13285,0,1697886894,12928.312962309989,178.47896634000062,53389.83938832
2023-10-21,11:14:56.000,294,11017978,13285,0,1697886895,12928.225390279993,178.5847032899983,53389.874323920005
2023-10-21,11:14:57.000,294,11017974,13285,0,1697886896,12928.218653969998,178.45781895000255,53390.0070792
2023-10-21,11:14:58.000,294,11018007,13325,0,1697886897,12928.366852789994,178.1899520099978,53390.06297616001
2023-10-21,11:14:59.000,294,11018016,13285,0,1697886898,12928.360116479998,177.68241465000028,53390.06297616001
2023-10-21,11:15:00.000,294,11017974,13405,0,1697886899,12928.171499800002,177.11848425000062,53390.055989039996
2023-10-21,11:15:01.000,294,11017962,13325,0,1697886900,12928.030037290002,176.8576664400025,53390.06297616001
2023-10-21,11:15:02.000,294,11017983,12965,0,1697886901,12927.908783710001,177.28061424000043,53390.09791176
2023-10-21,11:15:03.000,294,11017996,13205,0,1697886902,12927.652803929996,177.99962550000055,53389.9721436
2023-10-21,11:15:04.000,294,11017953,13405,0,1697886903,12927.41703307999,178.48601546999998,53389.888298159996
2023-10-21,11:15:05.000,294,11017965,13445,0,1697886904,12927.491132489995,178.59880155000428,53389.93022088
2023-10-21,11:15:06.000,294,11018031,13165,0,1697886905,12927.935728949997,178.29568896000274,53389.93720800001
2023-10-21,11:15:07.000,294,11018020,13325,0,1697886906,12928.65651411999,177.99962550000055,53390.00009208
2023-10-21,11:15:08.000,294,11018025,13325,0,1697886907,12929.316672499997,177.83044638000138,53390.11887312
2023-10-21,11:15:09.000,294,11018003,13285,0,1697886908,12929.71411478999,177.92913419999968,53390.06996328
2023-10-21,11:15:10.000,294,11017983,13165,0,1697886909,12930.138502319991,177.95028158999776,53390.18874432
2023-10-21,11:15:11.000,294,11017992,13165,0,1697886910,12930.502263059992,177.87979029000417,53390.32149960001
2023-10-21,11:15:12.000,294,11018012,13365,0,1697886911,12930.724561289993,177.8445446400001,53390.45425488
2023-10-21,11:15:13.000,294,11018003,13285,0,1697886912,12930.670670809988,177.8727411600048,53390.43329352
2023-10-21,11:15:14.000,294,11018020,13245,0,1697886913,12931.128739889995,177.83749551000074,53390.62893288
2023-10-21,11:15:15.000,294,11018029,13005,0,1697886914,12931.654172069997,177.6471690000035,53390.761688160004
2023-10-21,11:15:16.000,294,11018010,13165,0,1697886915,12932.23349472999,177.37930205999874,53390.89444344
2023-10-21,11:15:17.000,294,11018043,13325,0,1697886916,12932.529892369996,177.27356511000107,53391.00623736
2023-10-21,11:15:18.000,294,11017968,13365,0,1697886917,12932.711772739996,177.47798988000432,53391.145979760004
2023-10-21,11:15:19.000,294,11017986,13085,0,1697886918,12932.725245360001,177.95028158999776,53391.17392824
2023-10-21,11:15:20.000,294,11017977,13085,0,1697886919,12932.799344769992,178.3661802600036,53391.2298252
2023-10-21,11:15:21.000,294,11017987,13245,0,1697886920,12933.062060859993,178.9089632699979,53391.25777368001
2023-10-21,11:15:22.000,294,11017993,13285,0,1697886921,12933.627910899995,179.37420584999927,53391.432451680004
2023-10-21,11:15:23.000,294,11017958,13445,0,1697886922,12934.180288319993,179.80420278000383,53391.53725848
2023-10-21,11:15:24.000,294,11018022,13445,0,1697886923,12934.523840129994,180.24124884000048,53391.52328424001
2023-10-21,11:15:25.000,294,11018050,13125,0,1697886924,12934.97517289999,180.48796838999988,53391.670013760006
2023-10-21,11:15:26.000,294,11018002,13125,0,1697886925,12935.662276519994,180.59370534000482,53391.7538592
2023-10-21,11:15:27.000,294,11017985,13445,0,1697886926,12936.376325379992,180.417477089999,53391.9634728
2023-10-21,11:15:28.000,294,11018029,13485,0,1697886927,12936.942175419994,179.90289060000214,53392.04731824001
2023-10-21,11:15:29.000,294,11018002,13805,0,1697886928,12937.48108022,179.48699193000357,53392.28488032001
2023-10-21,11:15:30.000,294,11018008,13605,0,1697886929,12937.912204059998,179.2543706400029,53392.57135224
2023-10-21,11:15:31.000,294,11018021,13165,0,1697886930,12938.134502289999,179.27551803000097,53392.773978720004
2023-10-21,11:15:32.000,294,11017955,13085,0,1697886931,12938.215338009999,179.18387934000202,53393.011540800006
2023-10-21,11:15:33.000,294,11018040,13245,0,1697886932,12938.282701109994,179.19797760000074,53393.14429608
2023-10-21,11:15:34.000,294,11017995,13205,0,1697886933,12938.720561260001,179.15568282000459,53393.228141520005
2023-10-21,11:15:35.000,294,11017980,13085,0,1697886934,12939.454819049999,178.88076675000048,53393.52858768
2023-10-21,11:15:36.000,294,11017985,13285,0,1697886935,12940.323803040003,178.50716285999806,53393.72422704001
2023-10-21,11:15:37.000,294,11018010,13605,0,1697886936,12941.260150130001,178.1899520099978,53394.08755728001
2023-10-21,11:15:38.000,294,11017999,13325,0,1697886937,12941.940517439994,178.23224679000123,53394.4089648
2023-10-21,11:15:39.000,294,11017967,13325,0,1697886938,12942.479422240001,178.57060502999957,53394.64652688
2023-10-21,11:15:40.000,294,11018042,13165,0,1697886939,12942.897073459993,178.88781587999983,53394.835179120004
2023-10-21,11:15:41.000,294,11018038,13365,0,1697886940,12943.092426449999,179.36010759000055,53395.121651040005
2023-10-21,11:15:42.000,294,11018001,13405,0,1697886941,12943.301252059995,179.95223450999765,53395.22645784
2023-10-21,11:15:43.000,294,11017983,13405,0,1697886942,12943.483132429996,180.43862448000436,53395.39414872
2023-10-21,11:15:44.000,294,11017999,13285,0,1697886943,12943.617858630001,180.76993359000335,53395.51991688001
2023-10-21,11:15:45.000,294,11017962,13205,0,1697886944,12943.981619370003,180.6148527300029,53395.72254336
2023-10-21,11:15:46.000,294,11017995,12925,0,1697886945,12944.480106309995,180.12846276000346,53396.03696376
2023-10-21,11:15:47.000,294,11018017,13205,0,1697886946,12944.52726047999,179.46584453999822,53396.23260312
2023-10-21,11:15:48.000,294,11018043,13485,0,1697886947,12944.38579796999,178.95125805000134,53396.344397040004
2023-10-21,11:15:49.000,294,11017987,13445,0,1697886948,12944.190444979999,178.612899810003,53396.4701652
2023-10-21,11:15:50.000,294,11018002,12685,0,1697886949,12944.123081879989,178.72568589000002,53396.56099776
2023-10-21,11:15:51.000,294,11017970,13885,0,1697886950,12944.116345569993,179.08519152000372,53396.67279168001
2023-10-21,11:15:52.000,294,11018014,13165,0,1697886951,12944.291489629999,179.36010759000055,53396.7147144
2023-10-21,11:15:53.000,294,11017999,13445,0,1697886952,12944.540733099995,179.13453542999923,53396.62388184001
2023-10-21,11:15:54.000,294,11017956,13285,0,1697886953,12945.322145059989,178.55650677000085,53396.89637952
2023-10-21,11:15:55.000,294,11018030,13405,0,1697886954,12946.177656430002,178.1053624499982,53396.93131512
2023-10-21,11:15:56.000,294,11017976,13285,0,1697886955,12947.060113039995,177.7599550800005,53397.099006
2023-10-21,11:15:57.000,294,11018054,13405,0,1697886956,12947.639435700003,177.4497933599996,53397.28067112
2023-10-21,11:15:58.000,294,11017988,13245,0,1697886957,12947.94256964999,177.4145477100028,53397.39945216
2023-10-21,11:15:59.000,294,11018011,12965,0,1697886958,12948.158131569995,177.47798988000432,53397.52522032
2023-10-21,11:16:00.000,294,11017998,13245,0,1697886959,12948.501683379996,177.52028466000047,53397.63002712001
2023-10-21,11:16:01.000,294,11017985,13205,0,1697886960,12948.865444119998,177.43569510000088,53397.83964072
2023-10-21,11:16:02.000,294,11017984,13445,0,1697886961,12949.114687589994,177.32290902000386,53397.98637024001
2023-10-21,11:16:03.000,294,11017947,12885,0,1697886962,12949.34372212999,177.37225292999938,53398.15406112001
2023-10-21,11:16:04.000,294,11017996,13205,0,1697886963,12949.50539356999,177.21012293999956,53398.258867920005
2023-10-21,11:16:05.000,294,11018005,13365,0,1697886964,12949.5929656,176.8576664400025,53398.43354592
2023-10-21,11:16:06.000,294,11018013,13325,0,1697886965,12949.377403679995,176.68143819000397,53398.475468640005
2023-10-21,11:16:07.000,294,11017970,13365,0,1697886966,12948.878916739988,176.70258558000205,53398.63617240001
2023-10-21,11:16:08.000,294,11018021,13285,0,1697886967,12948.569046479992,176.8294699199978,53398.50341712
2023-10-21,11:16:09.000,294,11017973,13285,0,1697886968,12948.629673269992,176.93520687000273,53398.58027544
2023-10-21,11:16:10.000,294,11018026,13285,0,1697886969,12948.885653049998,177.1043859900019,53398.72001784
2023-10-21,11:16:11.000,294,11018006,13285,0,1697886970,12949.074269729994,177.21012293999956,53398.72700496
2023-10-21,11:16:12.000,294,11017987,13605,0,1697886971,12949.38413998999,177.30881075999787,53398.81783752
2023-10-21,11:16:13.000,294,11018057,13445,0,1697886972,12949.694010250001,177.18192642000213,53398.859760240004
2023-10-21,11:16:14.000,294,11018021,13365,0,1697886973,12950.010616819993,177.01274730000296,53398.929631440005
2023-10-21,11:16:15.000,294,11018031,13165,0,1697886974,12950.367641249999,176.7589786200042,53399.06238672
2023-10-21,11:16:16.000,294,11018024,13485,0,1697886975,12950.44174065999,176.73783122999885,53399.17418064
2023-10-21,11:16:17.000,294,11018002,13565,0,1697886976,12950.307014459999,176.921108610004,53399.35584576001
2023-10-21,11:16:18.000,294,11017997,13365,0,1697886977,12950.313750769994,177.0056981700036,53399.57244648001
2023-10-21,11:16:19.000,294,11018003,12925,0,1697886978,12950.56299423999,177.01979643000232,53399.65629192
2023-10-21,11:16:20.000,294,11018074,13525,0,1697886979,12951.021063319997,176.921108610004,53399.8239828
2023-10-21,11:16:21.000,294,11018025,13325,0,1697886980,12951.418505609989,176.83651905000443,53400.11045472
2023-10-21,11:16:22.000,294,11017989,13445,0,1697886981,12951.714903249995,176.6109468900031,53400.32705544
2023-10-21,11:16:23.000,294,11018019,13125,0,1697886982,12951.997828269996,176.1879990899979,53400.44583648
2023-10-21,11:16:24.000,294,11017993,12885,0,1697886983,12952.300962219997,175.78619867999805,53400.69038568
2023-10-21,11:16:25.000,294,11017993,13445,0,1697886984,12952.718613439989,175.5958721700008,53400.89999928
2023-10-21,11:16:26.000,294,11017992,13005,0,1697886985,12952.853339639994,175.58177391000208,53401.19345832
2023-10-21,11:16:27.000,294,11017963,13485,0,1697886986,12952.684931889999,175.77210041999933,53401.31922648001
2023-10-21,11:16:28.000,294,11018045,13605,0,1697886987,12952.388534249993,176.0258690999981,53401.43800752001
2023-10-21,11:16:29.000,294,11018022,13285,0,1697886988,12952.294225910002,176.32193256000028,53401.640634
2023-10-21,11:16:30.000,294,11017978,13405,0,1697886989,12952.233599120002,176.75192949000484,53401.75242792001
2023-10-21,11:16:31.000,294,11017959,13165,0,1697886990,12952.024773509991,177.19602468000085,53401.84326048
2023-10-21,11:16:32.000,294,11017995,13245,0,1697886991,12951.896783619995,177.45684248999896,53401.8851832
2023-10-21,11:16:33.000,294,11018008,13285,0,1697886992,12951.74184848999,177.8092989900033,53401.948067280005
2023-10-21,11:16:34.000,294,11018007,13485,0,1697886993,12951.70143062999,178.28863983000338,53401.98999000001
2023-10-21,11:16:35.000,294,11018002,13125,0,1697886994,12951.78900266,178.59175241999765,53402.05986120001
2023-10-21,11:16:36.000,294,11018008,13565,0,1697886995,12951.80247527999,178.52831025000341,53402.01793848001
2023-10-21,11:16:37.000,294,11018029,13445,0,1697886996,12951.330933579993,178.42257329999848,53401.96204152
2023-10-21,11:16:38.000,294,11018029,13405,0,1697886997,12950.616884719995,178.43667156000447,53401.878196080004
2023-10-21,11:16:39.000,294,11018001,13605,0,1697886998,12950.185760879998,178.3168363500008,53401.79435064
2023-10-21,11:16:40.000,294,11017974,13165,0,1697886999,12949.795054900002,178.45781895000255,53401.78736352
2023-10-21,11:16:41.000,294,11018005,13365,0,1697887000,12949.316776889995,178.83142283999769,53401.68954384
2023-10-21,11:16:42.000,294,11017980,13405,0,1697887001,12948.804817329998,179.5786306200025,53401.591724160004
2023-10-21,11:16:43.000,294,11018019,13085,0,1697887002,12948.35348456,180.22715058000176,53401.41704616001
2023-10-21,11:16:44.000,294,11018007,13685,0,1697887003,12947.915624409994,180.60780360000354,53401.19345832
2023-10-21,11:16:45.000,294,11018010,13285,0,1697887004,12947.666380939998,180.78403185000207,53401.01878032
2023-10-21,11:16:46.000,294,11018002,13245,0,1697887005,12947.558599980002,180.60075447000418,53400.91397352001
2023-10-21,11:16:47.000,294,11018040,13285,0,1697887006,12947.403664849997,180.02977493999788,53400.774231120005
2023-10-21,11:16:48.000,294,11018006,13205,0,1697887007,12947.363246989997,179.45879540999886,53400.71833416001
2023-10-21,11:16:49.000,294,11018033,12925,0,1697887008,12947.477764260002,179.02879848000157,53400.58557888
2023-10-21,11:16:50.000,294,11018011,13245,0,1697887009,12947.646172009998,178.87371762000112,53400.536669040004
2023-10-21,11:16:51.000,294,11017999,13605,0,1697887010,12947.673117249993,178.71863676000066,53400.45981072001
2023-10-21,11:16:52.000,294,11018020,13645,0,1697887011,12947.383455919997,178.60585068000364,53400.368978160004
2023-10-21,11:16:53.000,294,11018039,13285,0,1697887012,12946.581835029989,178.61994894000236,53400.12442896001
2023-10-21,11:16:54.000,294,11018043,12965,0,1697887013,12945.739796279995,178.6763419800045,53399.85891840001
2023-10-21,11:16:55.000,294,11017989,13085,0,1697887014,12945.355826609994,178.65519458999916,53399.72616312
2023-10-21,11:16:56.000,294,11018015,13325,0,1697887015,12945.328881369998,178.52126112000406,53399.54449800001
2023-10-21,11:16:57.000,294,11017990,13405,0,1697887016,12945.214364099993,178.29568896000274,53399.495588159996
2023-10-21,11:16:58.000,294,11018001,13085,0,1697887017,12945.012274799992,177.97847811000247,53399.36982
2023-10-21,11:16:59.000,294,11017994,13125,0,1697887018,12944.709140849991,177.49208814000303,53399.25103896
2023-10-21,11:17:00.000,294,11018056,13365,0,1697887019,12944.69566823,177.0409438200004,53399.16719352001
2023-10-21,11:17:01.000,294,11018007,13245,0,1697887020,12945.113319449993,176.7448803599982,53399.02046400001
2023-10-21,11:17:02.000,294,11017983,13605,0,1697887021,12945.78695044999,176.84356818000379,53399.048412480006
2023-10-21,11:17:03.000,294,11017951,13285,0,1697887022,12946.305646319997,177.0550420799991,53399.02046400001
2023-10-21,11:17:04.000,294,11018015,13365,0,1697887023,12946.426899899998,177.23831946000428,53399.027451120004
2023-10-21,11:17:05.000,294,11018000,13245,0,1697887024,12946.258492150002,177.70356203999836,53399.09033520001
2023-10-21,11:17:06.000,294,11018015,13565,0,1697887025,12946.083348089996,178.24634504999995,53399.03443824
2023-10-21,11:17:07.000,294,11017974,13325,0,1697887026,12945.85431355,178.55650677000085,53398.90867008
2023-10-21,11:17:08.000,294,11017988,13205,0,1697887027,12945.66569686999,178.81732457999897,53398.78988904
2023-10-21,11:17:09.000,294,11017964,13245,0,1697887028,12945.739796279995,179.14863368999795,53398.7409792
2023-10-21,11:17:10.000,294,11017986,13285,0,1697887029,12945.968830819991,179.57158149000315,53398.692069360004
2023-10-21,11:17:11.000,294,11017992,13365,0,1697887030,12946.117029640001,179.96633277000365,53398.643159520005
2023-10-21,11:17:12.000,294,11018012,13045,0,1697887031,12946.009248679991,180.21305232000304,53398.58726256001
2023-10-21,11:17:13.000,294,11018002,13245,0,1697887032,12945.861049859996,180.48091926000052,53398.475468640005
2023-10-21,11:17:14.000,294,11018011,13285,0,1697887033,12945.76674151999,180.54436143000203,53398.62219816
2023-10-21,11:17:15.000,294,11018013,13285,0,1697887034,12945.537706979994,180.6289509900016,53398.58027544
2023-10-21,11:17:16.000,294,11017993,13325,0,1697887035,12945.281727199988,180.72763880999992,53398.55931408
2023-10-21,11:17:17.000,294,11018056,13445,0,1697887036,12945.005538489997,180.57960707999882,53398.5313656
2023-10-21,11:17:18.000,294,11017974,13765,0,1697887037,12944.769767639991,180.12846276000346,53398.51040424
2023-10-21,11:17:19.000,294,11018050,13445,0,1697887038,12944.43295214,179.80420278000383,53398.545339840006
2023-10-21,11:17:20.000,294,11018015,13325,0,1697887039,12944.291489629999,179.78305538999848,53398.545339840006
2023-10-21,11:17:21.000,294,11018036,13005,0,1697887040,12944.230862839999,180.02977493999788,53398.50341712
2023-10-21,11:17:22.000,294,11018017,13245,0,1697887041,12944.230862839999,180.57960707999882,53398.58027544
2023-10-21,11:17:23.000,294,11017973,13205,0,1697887042,12944.251071769999,181.3550113800011,53398.43354592
2023-10-21,11:17:24.000,294,11017985,13685,0,1697887043,12944.36558903999,182.2854965400038,53398.27284216
2023-10-21,11:17:25.000,294,11018017,13405,0,1697887044,12944.42621582999,183.2371290900046,53398.15406112001
2023-10-21,11:17:26.000,294,11017984,13165,0,1697887045,12944.150027119998,184.0266316499983,53398.0073316
2023-10-21,11:17:27.000,294,11017992,13005,0,1697887046,12943.988355679998,184.49187422999967,53397.8326536
2023-10-21,11:17:28.000,294,11018014,13245,0,1697887047,12943.833420549992,184.64695509000012,53397.65797560001
2023-10-21,11:17:29.000,294,11018001,13165,0,1697887048,12943.685221729997,184.5341690100031,53397.56714304
2023-10-21,11:17:30.000,294,11018014,13165,0,1697887049,12943.3955604,184.39318641000136,53397.59509152
2023-10-21,11:17:31.000,294,11017961,13325,0,1697887050,12943.004854419989,184.1253194700039,53397.49727184
2023-10-21,11:17:32.000,294,11017970,13365,0,1697887051,12942.654566299992,183.92089470000064,53397.469323360005
2023-10-21,11:17:33.000,294,11018057,13285,0,1697887052,12942.18976090999,183.81515775000298,53397.31560672001
2023-10-21,11:17:34.000,294,11017992,13405,0,1697887053,12941.583493009988,183.69532253999932,53397.21778704
2023-10-21,11:17:35.000,294,11017962,12845,0,1697887054,12941.05132451999,183.72351906000404,53397.0640704
2023-10-21,11:17:36.000,294,11018014,13285,0,1697887055,12940.741454259994,183.94204208999872,53397.0640704
2023-10-21,11:17:37.000,294,11017988,13325,0,1697887056,12940.505683409989,184.37203902000329,53396.9941992
2023-10-21,11:17:38.000,294,11017997,13205,0,1697887057,12940.162131600002,184.80203595000057,53396.94528936
2023-10-21,11:17:39.000,294,11018005,13325,0,1697887058,12939.73100775999,184.71039726000163,53396.847469680004
2023-10-21,11:17:40.000,294,11017991,13085,0,1697887059,12939.097794619993,184.40728467000008,53396.76362424
2023-10-21,11:17:41.000,294,11018027,13245,0,1697887060,12938.626252919996,183.8645016599985,53396.77759848
2023-10-21,11:17:42.000,294,11018018,13005,0,1697887061,12938.28943741999,183.30057125999883,53396.64484320001
2023-10-21,11:17:43.000,294,11018016,13085,0,1697887062,12938.282701109994,182.70844434000173,53396.49811368
2023-10-21,11:17:44.000,294,11018031,12965,0,1697887063,12938.29617373,182.26434914999845,53396.39330688
2023-10-21,11:17:45.000,294,11018019,13045,0,1697887064,12938.222074319994,181.79910657000437,53396.2605516
2023-10-21,11:17:46.000,294,11018042,13565,0,1697887065,12938.174920149999,181.34091312000237,53396.21164176
2023-10-21,11:17:47.000,294,11018007,13405,0,1697887066,12937.972830849998,181.04484966000018,53396.12080920001
2023-10-21,11:17:48.000,294,11017994,13085,0,1697887067,12937.777477859992,181.1223900900004,53396.029976640006
2023-10-21,11:17:49.000,294,11017997,13205,0,1697887068,12937.541707010001,181.94008916999883,53395.701582
2023-10-21,11:17:50.000,294,11018034,13565,0,1697887069,12937.4002445,183.0890973600035,53395.55485248
2023-10-21,11:17:51.000,294,11018018,13245,0,1697887070,12937.002802209994,184.2733511999977,53395.35222600001
2023-10-21,11:17:52.000,294,11017974,13245,0,1697887071,12936.13381821999,185.26022940000257,53395.072741200005
2023-10-21,11:17:53.000,294,11018024,13285,0,1697887072,12934.968436589996,185.7677667600001,53394.856140480006
2023-10-21,11:17:54.000,294,11018046,13325,0,1697887073,12934.240915109993,185.56334199000412,53394.7233852
2023-10-21,11:17:55.000,294,11017991,13485,0,1697887074,12933.65485613999,185.0910502800034,53394.46486176001
2023-10-21,11:17:56.000,294,11018006,13365,0,1697887075,12932.859971559992,184.83728160000464,53394.353067840006
2023-10-21,11:17:57.000,294,11018009,13365,0,1697887076,12931.836052439998,185.02055898000253,53394.10153152
2023-10-21,11:17:58.000,294,11017976,13245,0,1697887077,12931.310620259996,184.99941159000446,53393.97576336
2023-10-21,11:17:59.000,294,11018007,13245,0,1697887078,12931.00075,184.717446390001,53393.7451884
2023-10-21,11:18:00.000,294,11018007,13485,0,1697887079,12930.852551179989,184.29449859000306,53393.60544600001
2023-10-21,11:18:01.000,294,11017986,13365,0,1697887080,12930.791924389989,183.85040339999978,53393.64736872
2023-10-21,11:18:02.000,294,11017988,13405,0,1697887081,12930.778451769998,183.39220994999778,53393.62640736001
2023-10-21,11:18:03.000,294,11017964,13085,0,1697887082,12931.02095893,183.20188344000053,53393.444742240004
2023-10-21,11:18:04.000,294,11018000,13125,0,1697887083,12931.23652084999,183.19483431000117,53393.24910288001
2023-10-21,11:18:05.000,294,11017997,13125,0,1697887084,12931.357774429991,183.20188344000053,53393.25609
2023-10-21,11:18:06.000,294,11018036,13445,0,1697887085,12931.22304823,183.01860606000264,53393.13730896
2023-10-21,11:18:07.000,294,11017965,13245,0,1697887086,12930.812133319989,182.8141812899994,53392.83686280001
2023-10-21,11:18:08.000,294,11017981,13285,0,1697887087,12930.535944609997,182.6802478200043,53392.70410752
2023-10-21,11:18:09.000,294,11017985,13165,0,1697887088,12930.360800549992,183.15958866000437,53392.63423632
2023-10-21,11:18:10.000,294,11017981,13325,0,1697887089,12930.468581510002,183.98433687000215,53392.606287840004
2023-10-21,11:18:11.000,294,11017995,13005,0,1697887090,12930.886232729994,184.61875857000268,53392.46654544
2023-10-21,11:18:12.000,294,11017983,13365,0,1697887091,12931.418401219991,185.0417063700006,53392.38270000001
2023-10-21,11:18:13.000,294,11017973,13365,0,1697887092,12931.728271480002,185.3095733099981,53392.32680304
2023-10-21,11:18:14.000,294,11017974,13325,0,1697887093,12931.748480410002,185.33072070000344,53392.32680304
2023-10-21,11:18:15.000,294,11017990,13205,0,1697887094,12931.728271480002,185.21088548999978,53392.30584168
2023-10-21,11:18:16.000,294,11017968,13525,0,1697887095,12931.458819079991,185.08400115000404,53392.28488032001
2023-10-21,11:18:17.000,294,11017989,13005,0,1697887096,12931.08158572,185.2743276600013,53392.2778932
2023-10-21,11:18:18.000,294,11018016,13285,0,1697887097,12930.899705349999,185.51399808000133,53392.23597048
2023-10-21,11:18:19.000,294,11017988,13405,0,1697887098,12931.02095893,185.65498068000306,53392.054305360005
2023-10-21,11:18:20.000,294,11017984,13085,0,1697887099,12931.169157749995,185.65498068000306,53391.90058872
2023-10-21,11:18:21.000,294,11018010,13405,0,1697887100,12931.027695239995,185.41531026000303,53391.84469176
2023-10-21,11:18:22.000,294,11018003,13525,0,1697887101,12930.731297599988,185.00646072000382,53391.80276904
2023-10-21,11:18:23.000,294,11018030,13525,0,1697887102,12930.461845199992,184.49892335999903,53391.69097512001
2023-10-21,11:18:24.000,294,11018008,13005,0,1697887103,12930.428163650002,183.83630514000106,53391.649052400004
2023-10-21,11:18:25.000,294,11018015,13205,0,1697887104,12930.495526749997,183.23007995999797,53391.51629712
2023-10-21,11:18:26.000,294,11017992,13285,0,1697887105,12930.866023799994,182.6168056500028,53391.64206528001
2023-10-21,11:18:27.000,294,11017999,13405,0,1697887106,12930.771715459989,182.4335282700049,53391.600142560004
2023-10-21,11:18:28.000,294,11018012,13285,0,1697887107,12930.354064239997,182.53926522000256,53391.52328424001
2023-10-21,11:18:29.000,294,11018009,13325,0,1697887108,12929.707378479994,182.85647607000283,53391.313670640004
2023-10-21,11:18:30.000,294,11018023,13245,0,1697887109,12929.087637960001,183.29352212999947,53391.15296688
2023-10-21,11:18:31.000,294,11018025,13245,0,1697887110,12928.299489689998,183.70237166999868,53390.999250240005
2023-10-21,11:18:32.000,294,11018039,13365,0,1697887111,12927.57870451999,183.90679644000193,53390.74771392
2023-10-21,11:18:33.000,294,11018002,13205,0,1697887112,12927.113899129989,183.97023861000343,53390.38438368
2023-10-21,11:18:34.000,294,11018045,13365,0,1697887113,12926.938755069998,183.92794383,53390.24464128
2023-10-21,11:18:35.000,294,11017986,13085,0,1697887114,12926.4874223,183.9772877400028,53390.01406632001
2023-10-21,11:18:36.000,294,11018033,13485,0,1697887115,12925.759900819998,183.94909121999808,53389.83938832
2023-10-21,11:18:37.000,294,11018018,13205,0,1697887116,12924.735981699989,183.73761732000276,53389.587852000004
2023-10-21,11:18:38.000,294,11018033,13445,0,1697887117,12924.062350699991,183.06794996999815,53389.42714824
2023-10-21,11:18:39.000,294,11018030,13445,0,1697887118,12923.88047032999,182.0740226400012,53389.1336892
2023-10-21,11:18:40.000,294,11018049,13245,0,1697887119,12924.136450109996,181.0589479199989,53389.01490816
2023-10-21,11:18:41.000,294,11018034,13245,0,1697887120,12924.735981699989,180.26944535999792,53388.96599832
2023-10-21,11:18:42.000,294,11018002,13085,0,1697887121,12925.355722219996,179.55748323000444,53388.88914000001
2023-10-21,11:18:43.000,294,11018013,13165,0,1697887122,12925.807054989993,179.15568282000459,53388.81228168001
2023-10-21,11:18:44.000,294,11017993,13085,0,1697887123,12926.103452629999,178.66929284999787,53388.6096552
2023-10-21,11:18:45.000,294,11018017,13405,0,1697887124,12926.31901454999,178.04896941000334,53388.581706720004
2023-10-21,11:18:46.000,294,11018034,13405,0,1697887125,12926.14387049,177.66831639000156,53388.602668080006
2023-10-21,11:18:47.000,294,11018057,13565,0,1697887126,12925.860945469998,177.52733378999983,53388.62362944001
2023-10-21,11:18:48.000,294,11017986,13565,0,1697887127,12925.732955580002,177.14668076999806,53388.51183552
2023-10-21,11:18:49.000,294,11017974,13565,0,1697887128,12925.874418089988,176.87176470000122,53388.52580976001
2023-10-21,11:18:50.000,294,11018010,13445,0,1697887129,12925.935044879989,177.12553337999998,53388.55375824001
2023-10-21,11:18:51.000,294,11018028,13205,0,1697887130,12925.988935359994,177.82339725000202,53388.42799008001
2023-10-21,11:18:52.000,294,11017973,13605,0,1697887131,12926.103452629999,178.2040502700038,53388.38606736001
2023-10-21,11:18:53.000,294,11018047,13285,0,1697887132,12926.103452629999,178.22519766000187,53388.30222192
2023-10-21,11:18:54.000,294,11017999,13445,0,1697887133,12925.921572259998,178.41552416999912,53388.21837648001
2023-10-21,11:18:55.000,294,11018030,13325,0,1697887134,12925.780109749998,178.59880155000428,53388.17645376
2023-10-21,11:18:56.000,294,11017963,13205,0,1697887135,12925.692537720002,178.4648680800019,53388.23235072
2023-10-21,11:18:57.000,294,11018033,13525,0,1697887136,12925.827263919993,178.04192028000398,53388.211389359996
2023-10-21,11:18:58.000,294,11018035,13285,0,1697887137,12926.063034769999,177.59077596000134,53388.19042800001
2023-10-21,11:18:59.000,294,11017995,13525,0,1697887138,12926.372905029995,177.2665159800017,53388.07164696001
2023-10-21,11:19:00.000,294,11018026,13325,0,1697887139,12926.588466950001,177.14668076999806,53388.0856212
2023-10-21,11:19:01.000,294,11018034,13405,0,1697887140,12926.42679551,177.06914033999783,53388.03671136
2023-10-21,11:19:02.000,294,11018019,13405,0,1697887141,12926.26512407,176.89996121999866,53388.00876288
2023-10-21,11:19:03.000,294,11018029,13445,0,1697887142,12926.15734310999,176.63209428000118,53387.95286592001
2023-10-21,11:19:04.000,294,11018016,13245,0,1697887143,12926.069771079994,176.20914648000326,53387.980814400005
2023-10-21,11:19:05.000,294,11017991,12965,0,1697887144,12925.921572259998,175.891935630003,53388.14151816001
2023-10-21,11:19:06.000,294,11018021,13405,0,1697887145,12925.625174619992,175.96947606000322,53388.19042800001
2023-10-21,11:19:07.000,294,11018017,13325,0,1697887146,12925.537602589997,176.42062037999858,53388.16946664001
2023-10-21,11:19:08.000,294,11017985,13485,0,1697887147,12925.611702000002,177.0409438200004,53388.148505280005
2023-10-21,11:19:09.000,294,11017993,13565,0,1697887148,12925.625174619992,177.97847811000247,53388.03671136
2023-10-21,11:19:10.000,294,11018045,13205,0,1697887149,12925.322040669991,178.8102754499996,53387.99478864
2023-10-21,11:19:11.000,294,11018019,13325,0,1697887150,12925.113215059995,179.13453542999923,53387.88998184
2023-10-21,11:19:12.000,294,11018000,13285,0,1697887151,12925.26141387999,178.71863676000066,53387.82709776
2023-10-21,11:19:13.000,294,11017996,13085,0,1697887152,12925.672328790002,177.68241465000028,53387.89696896
2023-10-21,11:19:14.000,294,11018063,13285,0,1697887153,12926.083243699999,176.3994729900005,53388.00177576001
2023-10-21,11:19:15.000,294,11018005,13325,0,1697887154,12926.42005919999,175.21521914999903,53388.17645376
2023-10-21,11:19:16.000,294,11018027,13045,0,1697887155,12926.27859668999,174.3834218100019,53388.2952348
2023-10-21,11:19:17.000,294,11018003,13365,0,1697887156,12926.049562149994,173.9886705300014,53388.30920904001
2023-10-21,11:19:18.000,294,11018019,12925,0,1697887157,12925.739691889998,173.9393266199986,53388.32318328
2023-10-21,11:19:19.000,294,11018014,13205,0,1697887158,12925.06606089,174.12965313000313,53388.267286320006
2023-10-21,11:19:20.000,294,11018024,13365,0,1697887159,12924.217285829996,174.71473092000087,53388.3301704
2023-10-21,11:19:21.000,294,11017999,13525,0,1697887160,12923.388719699993,175.29980870999862,53388.17645376
2023-10-21,11:19:22.000,294,11018067,13045,0,1697887161,12922.984541099991,175.51128261000122,53388.09260832001
2023-10-21,11:19:23.000,294,11018018,13085,0,1697887162,12922.78245179999,175.47603696000442,53387.98780152
2023-10-21,11:19:24.000,294,11017997,13325,0,1697887163,12922.78245179999,175.2222682799984,53387.841072
2023-10-21,11:19:25.000,294,11018010,13205,0,1697887164,12922.883496449991,174.90505742999812,53387.694342480005
2023-10-21,11:19:26.000,294,11018058,13765,0,1697887165,12923.173157780002,174.42571658999805,53387.70831672001
2023-10-21,11:19:27.000,294,11017987,13285,0,1697887166,12923.691853649994,174.10850573999778,53387.58254856
2023-10-21,11:19:28.000,294,11018023,13285,0,1697887167,12924.210549520001,174.1719479099993,53387.41485768
2023-10-21,11:19:29.000,294,11018017,13165,0,1697887168,12924.789872179994,174.60194484000385,53387.428831920006
2023-10-21,11:19:30.000,294,11017979,13365,0,1697887169,12925.463503179992,175.01079438000306,53387.37293496001
2023-10-21,11:19:31.000,294,11018029,13285,0,1697887170,12925.753164510003,175.47603696000442,53387.36594784
2023-10-21,11:19:32.000,294,11018021,13205,0,1697887171,12925.625174619992,175.97652519000258,53387.37992208001
2023-10-21,11:19:33.000,294,11017966,13445,0,1697887172,12925.483712109992,175.97652519000258,53387.3869092
2023-10-21,11:19:34.000,294,11018045,13205,0,1697887173,12925.402876389991,175.67341260000103,53387.37992208001
2023-10-21,11:19:35.000,294,11018022,13485,0,1697887174,12925.315304359996,175.41964392000227,53387.37992208001
2023-10-21,11:19:36.000,294,11018032,13245,0,1697887175,12925.24120494999,174.975548729999,53387.58953568001
2023-10-21,11:19:37.000,294,11018043,12965,0,1697887176,12925.375931149996,174.81341873999918,53387.67338112
2023-10-21,11:19:38.000,294,11018006,13405,0,1697887177,12925.773373440003,174.58784657999786,53387.79914928
2023-10-21,11:19:39.000,294,11018033,13325,0,1697887178,12926.191024659995,174.31293051000102,53387.980814400005
2023-10-21,11:19:40.000,294,11018013,13725,0,1697887179,12926.541312779991,174.26358659999823,53388.21837648001
2023-10-21,11:19:41.000,294,11017989,13245,0,1697887180,12926.54804909,174.61604310000257,53388.267286320006
2023-10-21,11:19:42.000,294,11018002,13405,0,1697887181,12926.352696099995,175.24341567000374,53388.39305448
2023-10-21,11:19:43.000,294,11018002,13205,0,1697887182,12925.941781189998,175.72275651000382,53388.365106000005
2023-10-21,11:19:44.000,294,11018026,13285,0,1697887183,12925.537602589997,175.51833174000058,53388.4000416
2023-10-21,11:19:45.000,294,11017972,13405,0,1697887184,12925.295095429996,174.9544013400009,53388.49786128
2023-10-21,11:19:46.000,294,11018004,13245,0,1697887185,12925.402876389991,174.27768486000423,53388.59568096001
2023-10-21,11:19:47.000,294,11017980,13325,0,1697887186,12925.658856169997,173.6432631600037,53388.67253928001
2023-10-21,11:19:48.000,294,11018049,13205,0,1697887187,12925.369194840001,173.27670840000064,53388.72843624
2023-10-21,11:19:49.000,294,11018000,13485,0,1697887188,12924.911125759994,173.5939192500009,53388.79830744
2023-10-21,11:19:50.000,294,11018013,13245,0,1697887189,12924.554101330003,174.37637268000253,53388.83324304
2023-10-21,11:19:51.000,294,11017989,13485,0,1697887190,12924.399166199997,175.3491526200014,53388.819268800005
2023-10-21,11:19:52.000,294,11018019,13205,0,1697887191,12924.453056680002,176.3007851700022,53388.79830744
2023-10-21,11:19:53.000,294,11017997,13365,0,1697887192,12924.735981699989,177.03389469000103,53388.72843624
2023-10-21,11:19:54.000,294,11017969,13285,0,1697887193,12925.234468639996,177.66831639000156,53388.76337184001
2023-10-21,11:19:55.000,294,11017969,13405,0,1697887194,12925.571284140002,178.14765723000164,53388.882152879996
2023-10-21,11:19:56.000,294,11017989,13285,0,1697887195,12925.470239490001,178.38027852000232,53388.86119152001
2023-10-21,11:19:57.000,294,11018005,13445,0,1697887196,12925.16036922999,178.49306459999934,53388.8542044
2023-10-21,11:19:58.000,294,11018001,12965,0,1697887197,12924.803344799999,178.5635559000002,53388.87516576
2023-10-21,11:19:59.000,294,11018070,13565,0,1697887198,12924.399166199997,178.82437370999833,53388.88914000001
2023-10-21,11:20:00.000,294,11018032,13405,0,1697887199,12923.833316159995,179.07814239000436,53388.97997256001
2023-10-21,11:20:01.000,294,11018020,13205,0,1697887200,12923.334829220003,179.40945150000334,53388.986959680005
2023-10-21,11:20:02.000,294,11018033,13405,0,1697887201,12923.112530990002,179.64207279000402,53388.94503696
2023-10-21,11:20:03.000,294,11017997,12925,0,1697887202,12923.200103019997,179.62092539999867,53388.95901120001
2023-10-21,11:20:04.000,294,11018032,13365,0,1697887203,12923.496500659989,179.26141977000225,53388.88914000001
2023-10-21,11:20:05.000,294,11018018,13285,0,1697887204,12923.80637092,178.78207893000217,53388.93106272001
2023-10-21,11:20:06.000,294,11018050,13285,0,1697887205,12924.224022139992,178.14060810000228,53389.01490816
2023-10-21,11:20:07.000,294,11018012,13205,0,1697887206,12924.257703689997,177.89388855000288,53389.11272784
2023-10-21,11:20:08.000,294,11017987,13405,0,1697887207,12924.311594170002,177.9714289800031,53389.084779360004
2023-10-21,11:20:09.000,294,11018010,13405,0,1697887208,12924.655145979988,178.21109940000315,53389.154650560005
2023-10-21,11:20:10.000,294,11018025,13045,0,1697887209,12925.22099601999,178.35208200000488,53389.28740584
2023-10-21,11:20:11.000,294,11018007,13245,0,1697887210,12925.564547829992,178.02077288999863,53389.29439296001
2023-10-21,11:20:12.000,294,11018040,13525,0,1697887211,12925.510657350002,177.4991372700024,53389.34330280001
2023-10-21,11:20:13.000,294,11018076,13325,0,1697887212,12924.89765313999,177.22422119999828,53389.29439296001
2023-10-21,11:20:14.000,294,11018006,13525,0,1697887213,12924.500210849998,176.99864904000424,53389.23150888
2023-10-21,11:20:15.000,294,11017981,13205,0,1697887214,12924.500210849998,176.50520993999817,53389.24548312001
2023-10-21,11:20:16.000,294,11017993,13125,0,1697887215,12924.749454319994,175.9412795399985,53389.273431600006
2023-10-21,11:20:17.000,294,11018007,13205,0,1697887216,12925.08626982,175.17292437000287,53389.28041872
2023-10-21,11:20:18.000,294,11018025,13365,0,1697887217,12925.355722219996,174.2847339900036,53389.29439296001
2023-10-21,11:20:19.000,294,11018036,13445,0,1697887218,12925.530866280002,173.37539621999895,53389.3782384
2023-10-21,11:20:20.000,294,11018035,13405,0,1697887219,12925.551075210002,172.7550727800044,53389.57387776
2023-10-21,11:20:21.000,294,11017997,12925,0,1697887220,12925.214259709996,172.73392538999906,53389.587852000004
2023-10-21,11:20:22.000,294,11017990,13165,0,1697887221,12924.756190629989,173.20621709999978,53389.56689064
2023-10-21,11:20:23.000,294,11017993,13245,0,1697887222,12924.04214176999,174.11555487000442,53389.47605808
2023-10-21,11:20:24.000,294,11017998,13125,0,1697887223,12923.213575640002,175.17292437000287,53389.39919976
2023-10-21,11:20:25.000,294,11017998,13405,0,1697887224,12922.68140714999,176.1175077900043,53389.35727704
2023-10-21,11:20:26.000,294,11017989,13445,0,1697887225,12922.358064269989,176.71668384000077,53389.32932856
2023-10-21,11:20:27.000,294,11017986,13125,0,1697887226,12921.819159469997,177.3511055400013,53389.25945736
2023-10-21,11:20:28.000,294,11018075,13325,0,1697887227,12921.516025519995,177.52733378999983,53389.22452176001
2023-10-21,11:20:29.000,294,11018078,13445,0,1697887228,12921.745060059991,177.32290902000386,53389.273431600006
2023-10-21,11:20:30.000,294,11018012,13245,0,1697887229,12922.257019619989,177.09028773000318,53389.36426416001
2023-10-21,11:20:31.000,294,11018003,13285,0,1697887230,12922.82286965999,176.84356818000379,53389.420161120004
2023-10-21,11:20:32.000,294,11018051,13445,0,1697887231,12923.274202430002,176.55455385000096,53389.60182624001
2023-10-21,11:20:33.000,294,11017986,13245,0,1697887232,12923.321356599998,176.44176777000393,53389.61580048
2023-10-21,11:20:34.000,294,11018017,13285,0,1697887233,12923.301147669998,176.00472171,53389.720607279996
2023-10-21,11:20:35.000,294,11018022,13165,0,1697887234,12923.328092909993,175.20817001999967,53389.888298159996
2023-10-21,11:20:36.000,294,11017987,13565,0,1697887235,12923.509973279994,174.3975200700006,53390.090924640004
2023-10-21,11:20:37.000,294,11018027,13565,0,1697887236,12923.77942567999,173.66441055000178,53390.23066704001
2023-10-21,11:20:38.000,294,11018035,13045,0,1697887237,12924.035405459996,173.07228363000468,53390.37040944001
2023-10-21,11:20:39.000,294,11018025,13205,0,1697887238,12924.00846022,172.7903184300012,53390.40534504
2023-10-21,11:20:40.000,294,11018015,13405,0,1697887239,12924.183604279991,172.80441668999993,53390.51015184
2023-10-21,11:20:41.000,294,11018026,13245,0,1697887240,12924.702300149998,172.71277800000098,53390.69181696
2023-10-21,11:20:42.000,294,11017971,13645,0,1697887241,12925.295095429996,172.5295006200031,53390.77566240001
2023-10-21,11:20:43.000,294,11018003,13445,0,1697887242,12925.611702000002,172.37441976000264,53390.88745632
2023-10-21,11:20:44.000,294,11018021,13285,0,1697887243,12925.786846059993,172.381468890002,53390.95732752
2023-10-21,11:20:45.000,294,11018040,13445,0,1697887244,12925.982199049999,172.55064801000117,53391.097069920004
2023-10-21,11:20:46.000,294,11018000,13405,0,1697887245,12926.089980009994,172.67753235000418,53391.215850960005
2023-10-21,11:20:47.000,294,11017985,13205,0,1697887246,12926.03608952999,172.61409018000268,53391.35559336001
2023-10-21,11:20:48.000,294,11018032,13445,0,1697887247,12925.551075210002,172.45900932000222,53391.4394388
2023-10-21,11:20:49.000,294,11018024,13125,0,1697887248,12925.0054341,172.1840932499981,53391.61411680001
2023-10-21,11:20:50.000,294,11018041,13205,0,1697887249,12924.581046569998,171.93737369999872,53391.837704640006
2023-10-21,11:20:51.000,294,11018009,13445,0,1697887250,12924.311594170002,171.99376674000086,53391.956485680006
2023-10-21,11:20:52.000,294,11018032,13085,0,1697887251,12924.176867969996,172.14179847000196,53391.92853720001
2023-10-21,11:20:53.000,294,11018069,13125,0,1697887252,12924.237494759996,172.0219632599983,53392.04731824001
2023-10-21,11:20:54.000,294,11017974,13125,0,1697887253,12924.486738229993,171.94442282999808,53392.07526672001
2023-10-21,11:20:55.000,294,11017973,13165,0,1697887254,12924.96501624,172.00786499999958,53392.1381508
2023-10-21,11:20:56.000,294,11018008,13285,0,1697887255,12925.389403770001,172.38851802000136,53392.319815920004
2023-10-21,11:20:57.000,294,11017997,13525,0,1697887256,12925.645383549992,173.05818536999868,53392.459558320006
2023-10-21,11:20:58.000,294,11017966,13165,0,1697887257,12925.739691889998,173.88293358000374,53392.55039088001
2023-10-21,11:20:59.000,294,11018039,13285,0,1697887258,12925.551075210002,174.78522222000174,53392.59930072001
2023-10-21,11:21:00.000,294,11018019,13285,0,1697887259,12924.843762659999,175.6804617300004,53392.76699160001
2023-10-21,11:21:01.000,294,11017991,13325,0,1697887260,12924.1297138,176.20914648000326,53392.91372112001
2023-10-21,11:21:02.000,294,11018025,13165,0,1697887261,12923.81984353999,176.42062037999858,53393.12333472001
2023-10-21,11:21:03.000,294,11017997,13445,0,1697887262,12923.73900781999,176.42766950999794,53393.38185816
2023-10-21,11:21:04.000,294,11018005,13485,0,1697887263,12923.76595306,176.31488343000092,53393.55653616001
2023-10-21,11:21:05.000,294,11017981,13525,0,1697887264,12923.80637092,176.14570431000175,53393.87794368
2023-10-21,11:21:06.000,294,11017990,13205,0,1697887265,12923.853525089995,176.0893112699996,53394.10851864001
2023-10-21,11:21:07.000,294,11017991,13565,0,1697887266,12924.00846022,176.24439213000005,53394.22031256
2023-10-21,11:21:08.000,294,11018068,13405,0,1697887267,12924.224022139992,176.6955364500027,53394.332106480004
2023-10-21,11:21:09.000,294,11018052,13325,0,1697887268,12924.298121549997,177.25946685000235,53394.478836
2023-10-21,11:21:10.000,294,11017979,13325,0,1697887269,12924.325066789992,177.57667770000262,53394.569668560005
2023-10-21,11:21:11.000,294,11018017,13125,0,1697887270,12924.500210849998,177.52028466000047,53394.60460416
2023-10-21,11:21:12.000,294,11018008,13285,0,1697887271,12924.91786206999,177.17487729000277,53394.73037232001
2023-10-21,11:21:13.000,294,11018002,13285,0,1697887272,12925.436557939996,176.98455077999824,53394.737359440005
2023-10-21,11:21:14.000,294,11017974,13485,0,1697887273,12926.170815729995,177.18192642000213,53394.88408896
2023-10-21,11:21:15.000,294,11018002,13205,0,1697887274,12926.864655659992,177.85159376999945,53394.94697304001
2023-10-21,11:21:16.000,294,11018016,13565,0,1697887275,12927.302515809999,178.90191413999855,53395.023831360006
2023-10-21,11:21:17.000,294,11018051,13485,0,1697887276,12927.100426509998,180.31174014000135,53395.00985712
2023-10-21,11:21:18.000,294,11017973,13125,0,1697887277,12926.534576469996,182.1374648100027,53395.13562528001
2023-10-21,11:21:19.000,294,11018032,13045,0,1697887278,12925.941781189998,183.38516081999842,53395.191522240006
2023-10-21,11:21:20.000,294,11017995,13405,0,1697887279,12925.544338899992,183.65302776000317,53395.310303280006
2023-10-21,11:21:21.000,294,11017987,13525,0,1697887280,12925.274886499996,183.13139213999966,53395.46401992
2023-10-21,11:21:22.000,294,11017998,13205,0,1697887281,12925.093006129995,182.34893870999804,53395.60376232
2023-10-21,11:21:23.000,294,11018031,13325,0,1697887282,12924.749454319994,181.4536991999994,53395.79940168
2023-10-21,11:21:24.000,294,11018027,13325,0,1697887283,12924.520419779998,180.88271967000037,53395.83433728001
2023-10-21,11:21:25.000,294,11018015,12765,0,1697887284,12924.412638820002,180.81927749999886,53395.9461312
2023-10-21,11:21:26.000,294,11018023,13365,0,1697887285,12924.096032249996,181.17878313000256,53396.009015280004
2023-10-21,11:21:27.000,294,11018010,12925,0,1697887286,12923.88047032999,181.49599398000282,53396.10683496
2023-10-21,11:21:28.000,294,11018024,13365,0,1697887287,12923.994987599996,181.59468180000113,53396.20465464
2023-10-21,11:21:29.000,294,11018041,13365,0,1697887288,12924.527156089993,180.48796838999988,53396.38631976001
2023-10-21,11:21:30.000,294,11018014,13365,0,1697887289,12925.28835912,179.03584761000093,53396.75663712
2023-10-21,11:21:31.000,294,11017963,13645,0,1697887290,12925.854209159988,177.83044638000138,53397.00817344001
2023-10-21,11:21:32.000,294,11018001,13485,0,1697887291,12926.13713417999,177.11848425000062,53397.21079992
2023-10-21,11:21:33.000,294,11017977,13125,0,1697887292,12926.170815729995,177.17487729000277,53397.301632480005
2023-10-21,11:21:34.000,294,11018042,13205,0,1697887293,12925.955253809989,177.52733378999983,53397.29464536001
2023-10-21,11:21:35.000,294,11018015,13085,0,1697887294,12925.578020449997,178.08421506000013,53397.29464536001
2023-10-21,11:21:36.000,294,11018002,13445,0,1697887295,12924.87744420999,178.76798067000345,53397.39945216
2023-10-21,11:21:37.000,294,11018000,13005,0,1697887296,12924.116241179996,179.17683021000266,53397.42740064
2023-10-21,11:21:38.000,294,11018012,13045,0,1697887297,12923.503236969998,179.07109325999772,53397.448362
2023-10-21,11:21:39.000,294,11018002,13285,0,1697887298,12923.166421469992,178.5635559000002,53397.469323360005
2023-10-21,11:21:40.000,294,11018010,13245,0,1697887299,12922.863287519991,178.33093460999953,53397.588104400005
2023-10-21,11:21:41.000,294,11018016,13405,0,1697887300,12922.553417259995,178.2533941799993,53397.60207864
2023-10-21,11:21:42.000,294,11018010,13325,0,1697887301,12922.364800579999,178.26749243999802,53397.60906576001
2023-10-21,11:21:43.000,294,11017956,13285,0,1697887302,12922.337855339989,178.37322939000296,53397.53220744001
2023-10-21,11:21:44.000,294,11018052,13285,0,1697887303,12922.53994463999,178.27454157000466,53397.66496272
2023-10-21,11:21:45.000,294,11017998,13245,0,1697887304,12923.045167889992,177.55553031000454,53397.78374376
2023-10-21,11:21:46.000,294,11018059,13325,0,1697887305,12923.530182209994,177.01979643000232,53397.91649904001
2023-10-21,11:21:47.000,294,11018015,13445,0,1697887306,12924.02193283999,177.2030738100002,53398.0073316
2023-10-21,11:21:48.000,294,11018033,13205,0,1697887307,12924.587782879993,177.55553031000454,53398.02829296
2023-10-21,11:21:49.000,294,11018014,12845,0,1697887308,12925.194050779995,177.93618332999904,53398.23091944001
2023-10-21,11:21:50.000,294,11017983,13765,0,1697887309,12925.625174619992,178.38732765000168,53398.32873912001
2023-10-21,11:21:51.000,294,11018025,13565,0,1697887310,12925.955253809989,178.78207893000217,53398.426558800005
2023-10-21,11:21:52.000,294,11018006,13085,0,1697887311,12926.103452629999,179.1204371700005,53398.49643000001
2023-10-21,11:21:53.000,294,11017996,13045,0,1697887312,12925.908099639993,179.515188450001,53398.51040424
2023-10-21,11:21:54.000,294,11018017,13205,0,1697887313,12925.719482959998,179.6632201800021,53398.65014664
2023-10-21,11:21:55.000,294,11018022,13285,0,1697887314,12925.908099639993,179.4165006300027,53398.83879888
2023-10-21,11:21:56.000,294,11017999,13765,0,1697887315,12926.393113959995,178.9583071800007,53399.04142536001
2023-10-21,11:21:57.000,294,11018027,13525,0,1697887316,12926.992645550003,178.53535938000277,53399.25103896
2023-10-21,11:21:58.000,294,11018026,13245,0,1697887317,12927.31598842999,178.0066746299999,53399.39776848
2023-10-21,11:21:59.000,294,11017988,13285,0,1697887318,12927.592177139995,177.25946685000235,53399.7541116
2023-10-21,11:22:00.000,294,11018043,13445,0,1697887319,12927.65954023999,176.75192949000484,53400.06154488
2023-10-21,11:22:01.000,294,11018008,13165,0,1697887320,12927.51807772999,176.66029079999862,53400.40391376
2023-10-21,11:22:02.000,294,11017992,13085,0,1697887321,12927.228416399994,176.4981608099988,53400.606540240005
2023-10-21,11:22:03.000,294,11017973,13405,0,1697887322,12927.060008649998,176.3501290799977,53400.71134704
2023-10-21,11:22:04.000,294,11017993,13285,0,1697887323,12926.945491379993,176.25849038999877,53400.6624372
2023-10-21,11:22:05.000,294,11017979,13485,0,1697887324,12927.147580679994,176.17390082999918,53400.69038568
2023-10-21,11:22:06.000,294,11018000,12925,0,1697887325,12927.45745093999,176.00472171,53400.704359920004
2023-10-21,11:22:07.000,294,11018009,13245,0,1697887326,12927.962674189992,175.51833174000058,53400.704359920004
2023-10-21,11:22:08.000,294,11018037,13325,0,1697887327,12928.629568879995,174.77817309000238,53400.774231120005
2023-10-21,11:22:09.000,294,11018038,13405,0,1697887328,12929.249309400002,173.87588445000438,53400.85807656
2023-10-21,11:22:10.000,294,11018029,13245,0,1697887329,12929.75453264999,172.8890062499995,53401.06769016
2023-10-21,11:22:11.000,294,11017973,13365,0,1697887330,12930.050930289995,171.70475240999804,53401.24236816
2023-10-21,11:22:12.000,294,11018003,13365,0,1697887331,12930.286701140001,170.55574422000063,53401.45198176
2023-10-21,11:22:13.000,294,11017966,12925,0,1697887332,12930.401218409992,169.84378208999988,53401.62665976
2023-10-21,11:22:14.000,294,11018042,13405,0,1697887333,12930.279964829992,169.69575035999878,53401.72447944001
2023-10-21,11:22:15.000,294,11018006,13165,0,1697887334,12929.9229404,169.9706664300029,53401.84326048
2023-10-21,11:22:16.000,294,11018016,13525,0,1697887335,12929.633279069989,170.12574729000335,53402.00396424
2023-10-21,11:22:17.000,294,11018009,13125,0,1697887336,12929.370562980002,170.04820686000312,53402.03889984001
2023-10-21,11:22:18.000,294,11018032,13245,0,1697887337,12929.195418919997,169.95656817000418,53402.01793848001
2023-10-21,11:22:19.000,294,11018017,13565,0,1697887338,12929.094374269996,169.99886295000033,53401.96204152
2023-10-21,11:22:20.000,294,11018012,13285,0,1697887339,12929.188682610002,170.118698160004,53401.91313168
2023-10-21,11:22:21.000,294,11018013,13085,0,1697887340,12929.357090359998,170.12574729000335,53401.85723472
2023-10-21,11:22:22.000,294,11018040,13125,0,1697887341,12929.404244529993,170.1680420699995,53401.84326048
2023-10-21,11:22:23.000,294,11018026,13285,0,1697887342,12929.161737369992,170.231484240001,53401.80832488
2023-10-21,11:22:24.000,294,11018003,13405,0,1697887343,12928.77776769999,170.2526316299991,53401.9550544
2023-10-21,11:22:25.000,294,11018008,13445,0,1697887344,12928.333171239989,170.4782037900004,53402.115758160005
2023-10-21,11:22:26.000,294,11017985,13565,0,1697887345,12928.205181349993,170.91524985000433,53402.25550056001
2023-10-21,11:22:27.000,294,11017997,13165,0,1697887346,12928.481370059999,170.9716428899992,53402.36729448
2023-10-21,11:22:28.000,294,11017987,13445,0,1697887347,12928.94617545,171.07033071000478,53402.4790884
2023-10-21,11:22:29.000,294,11018020,13605,0,1697887348,12929.424453459993,171.5285241599995,53402.716650480004
2023-10-21,11:22:30.000,294,11017989,13245,0,1697887349,12929.518761799998,172.3321249799992,53402.835431520005
2023-10-21,11:22:31.000,294,11018020,13205,0,1697887350,12929.336881429997,173.04408710999996,53402.954212560006
2023-10-21,11:22:32.000,294,11017999,13365,0,1697887351,12929.094374269996,173.19916797000042,53403.06600648001
2023-10-21,11:22:33.000,294,11017966,13285,0,1697887352,12929.161737369992,172.60704105000332,53403.15683904
2023-10-21,11:22:34.000,294,11018048,13405,0,1697887353,12929.370562980002,171.69770327999868,53403.27562008
2023-10-21,11:22:35.000,294,11017977,13325,0,1697887354,12929.606333829994,170.92934811000305,53403.49920792001
2023-10-21,11:22:36.000,294,11017992,13325,0,1697887355,12929.437926079998,170.78131638000195,53403.61100184
2023-10-21,11:22:37.000,294,11018019,13125,0,1697887356,12929.006802240001,171.5144259000008,53403.66689880001
2023-10-21,11:22:38.000,294,11017977,13245,0,1697887357,12928.589151019994,172.5788445299986,53403.70882152
2023-10-21,11:22:39.000,294,11018048,13165,0,1697887358,12928.387061719994,173.55162447000475,53403.8066412
2023-10-21,11:22:40.000,294,11018019,13445,0,1697887359,12928.137818249998,174.51735528000427,53403.97433208
2023-10-21,11:22:41.000,294,11018007,13285,0,1697887360,12927.814475369996,175.27161219000118,53404.00228056001
2023-10-21,11:22:42.000,294,11018008,13325,0,1697887361,12927.55849558999,175.51128261000122,53404.009267680005
2023-10-21,11:22:43.000,294,11017994,13285,0,1697887362,12927.42376939,175.63111782000487,53403.95337072001
2023-10-21,11:22:44.000,294,11018018,13285,0,1697887363,12927.49786879999,175.63816695000423,53403.93240936001
2023-10-21,11:22:45.000,294,11018109,13205,0,1697887364,12927.632594999995,175.57472478000273,53403.8765124
2023-10-21,11:22:46.000,294,11018011,13165,0,1697887365,12927.63933130999,175.3843982699982,53403.83458968001
2023-10-21,11:22:47.000,294,11018026,13765,0,1697887366,12927.5652319,175.03194177000114,53403.75074424
2023-10-21,11:22:48.000,294,11017976,13365,0,1697887367,12927.44397832,174.48915875999955,53403.76471848001
2023-10-21,11:22:49.000,294,11017999,13085,0,1697887368,12927.3631426,174.0873583499997,53403.83458968001
2023-10-21,11:22:50.000,294,11018005,13005,0,1697887369,12927.349669979994,173.81244228000287,53403.88349952001
2023-10-21,11:22:51.000,294,11017988,13085,0,1697887370,12927.390087839995,173.78424575999816,53403.792666960006
2023-10-21,11:22:52.000,294,11018043,13285,0,1697887371,12927.48439618,173.94637574999797,53403.82061544
2023-10-21,11:22:53.000,294,11018016,13245,0,1697887372,12927.531550349995,174.17899703999865,53403.72978288
2023-10-21,11:22:54.000,294,11018043,13325,0,1697887373,12927.54502297,174.5103061500049,53403.65292456
2023-10-21,11:22:55.000,294,11017985,13405,0,1697887374,12927.612386069995,174.96849959999963,53403.61100184
2023-10-21,11:22:56.000,294,11018014,13245,0,1697887375,12927.68648548,175.39144740000484,53403.68786016
2023-10-21,11:22:57.000,294,11018018,13125,0,1697887376,12927.834684299996,175.60292130000016,53403.68087304
2023-10-21,11:22:58.000,294,11017990,13205,0,1697887377,12927.982883119992,175.1376787199988,53403.70882152
2023-10-21,11:22:59.000,294,11017993,13325,0,1697887378,12928.245599209993,174.20719356000336,53403.722795760004
2023-10-21,11:23:00.000,294,11018008,13205,0,1697887379,12928.61609625999,173.19211884000106,53403.86253816001
2023-10-21,11:23:01.000,294,11018048,13325,0,1697887380,12929.047220100001,172.53654975000245,53403.9463836
2023-10-21,11:23:02.000,294,11018031,13085,0,1697887381,12929.532234419989,172.2968793300024,53403.98830632
2023-10-21,11:23:03.000,294,11018004,13365,0,1697887382,12929.660224309999,172.30392846000177,53404.107087360004
2023-10-21,11:23:04.000,294,11018019,12965,0,1697887383,12929.565915969994,172.6916306100029,53404.28875248001
2023-10-21,11:23:05.000,294,11018012,13405,0,1697887384,12929.155001059997,173.17802058000234,53404.512340320005
2023-10-21,11:23:06.000,294,11018034,13565,0,1697887385,12928.649777809995,173.29785578999872,53404.62413424001
2023-10-21,11:23:07.000,294,11018061,13165,0,1697887386,12927.949201570002,172.9735958099991,53404.66605696
2023-10-21,11:23:08.000,294,11018077,13405,0,1697887387,12927.349669979994,172.38851802000136,53404.56823728
2023-10-21,11:23:09.000,294,11017987,13325,0,1697887388,12927.228416399994,171.89507892000256,53404.57522440001
2023-10-21,11:23:10.000,294,11018035,13205,0,1697887389,12927.32272474,171.5285241599995,53404.582211520006
2023-10-21,11:23:11.000,294,11017995,13045,0,1697887390,12927.390087839995,171.5144259000008,53404.561250160004
2023-10-21,11:23:12.000,294,11018001,13285,0,1697887391,12927.42376939,171.43688547000056,53404.54727592
2023-10-21,11:23:13.000,294,11018033,13605,0,1697887392,12927.45745093999,171.60606458999973,53404.5402888
2023-10-21,11:23:14.000,294,11018007,13245,0,1697887393,12927.733639649996,171.69770327999868,53404.53330168001
2023-10-21,11:23:15.000,294,11017995,13125,0,1697887394,12928.171499800002,171.47213112000463,53404.62413424001
2023-10-21,11:23:16.000,294,11018003,13605,0,1697887395,12928.528524229994,171.1690185300031,53404.57522440001
2023-10-21,11:23:17.000,294,11017983,13365,0,1697887396,12928.6430415,171.33819765000226,53404.53330168001
2023-10-21,11:23:18.000,294,11017993,13005,0,1697887397,12928.730613529995,171.91622631000064,53404.54727592
2023-10-21,11:23:19.000,294,11017996,13605,0,1697887398,12928.82492187,172.53654975000245,53404.50535320001
2023-10-21,11:23:20.000,294,11018048,13525,0,1697887399,12929.033747479996,172.52245149000373,53404.61714712
2023-10-21,11:23:21.000,294,11018027,13245,0,1697887400,12929.101110579992,172.21228977000283,53404.69400544
2023-10-21,11:23:22.000,294,11018047,13045,0,1697887401,12928.919230209991,171.93737369999872,53404.74291528001
2023-10-21,11:23:23.000,294,11018006,13605,0,1697887402,12928.414006959989,172.24753541999962,53404.73592816
2023-10-21,11:23:24.000,294,11017976,13325,0,1697887403,12927.935728949997,173.00884146000317,53404.65906984
2023-10-21,11:23:25.000,294,11018004,13125,0,1697887404,12927.794266439996,173.99571966000076,53404.62413424001
2023-10-21,11:23:26.000,294,11018026,13005,0,1697887405,12928.050246220002,174.8275169999979,53404.69400544
2023-10-21,11:23:27.000,294,11018007,13285,0,1697887406,12928.387061719994,175.36325088000012,53404.749902400006
2023-10-21,11:23:28.000,294,11017984,13085,0,1697887407,12928.508315299994,175.48308609000378,53404.81278648
2023-10-21,11:23:29.000,294,11018001,13325,0,1697887408,12928.407270649994,175.65226521000295,53404.95951600001
2023-10-21,11:23:30.000,294,11017974,13285,0,1697887409,12928.225390279993,175.61701955999888,53405.02240008
2023-10-21,11:23:31.000,294,11017999,13405,0,1697887410,12927.908783710001,175.37030000999948,53404.9245804
2023-10-21,11:23:32.000,294,11018011,13285,0,1697887411,12927.720167029991,175.2857104499999,53404.83374784
2023-10-21,11:23:33.000,294,11018027,13205,0,1697887412,12927.53828665999,175.433742180001,53404.67304408001
2023-10-21,11:23:34.000,294,11018008,13125,0,1697887413,12927.349669979994,175.1870226300016,53404.49836608
2023-10-21,11:23:35.000,294,11018039,13245,0,1697887414,12927.450714629995,174.5807974499985,53404.37958504
2023-10-21,11:23:36.000,294,11018036,13525,0,1697887415,12927.63933130999,173.90408097000181,53404.33766232001
2023-10-21,11:23:37.000,294,11018018,13325,0,1697887416,12927.915520019997,173.06523449999804,53404.36561080001
2023-10-21,11:23:38.000,294,11018050,12885,0,1697887417,12928.218653969998,171.9726193500028,53404.3306752
2023-10-21,11:23:39.000,294,11018025,13325,0,1697887418,12928.53526053999,170.8236111599981,53404.37958504
2023-10-21,11:23:40.000,294,11017993,13285,0,1697887419,12929.020274859991,169.9213225200001,53404.49137896
2023-10-21,11:23:41.000,294,11017994,13085,0,1697887420,12929.552443349989,169.64640645000327,53404.463430480006
2023-10-21,11:23:42.000,294,11018044,13605,0,1697887421,12929.970094569995,170.0059120799997,53404.582211520006
2023-10-21,11:23:43.000,294,11017996,13245,0,1697887422,12930.199129109991,170.61918639000214,53404.4704176
2023-10-21,11:23:44.000,294,11017992,13605,0,1697887423,12930.239546969991,171.14082200999837,53404.48439184001
2023-10-21,11:23:45.000,294,11018049,13445,0,1697887424,12930.401218409992,171.22541156999796,53404.57522440001
2023-10-21,11:23:46.000,294,11018048,13085,0,1697887425,12930.387745790002,170.73902159999852,53404.60317288001
2023-10-21,11:23:47.000,294,11018044,13605,0,1697887426,12930.131766009996,170.20328772000357,53404.610160000004
2023-10-21,11:23:48.000,294,11017995,13445,0,1697887427,12929.680433239999,170.12574729000335,53404.56823728
2023-10-21,11:23:49.000,294,11017967,13245,0,1697887428,12929.262782019992,170.75311986000452,53404.561250160004
2023-10-21,11:23:50.000,294,11018042,13165,0,1697887429,12928.892284969996,171.70475240999804,53404.582211520006
2023-10-21,11:23:51.000,294,11018018,13565,0,1697887430,12928.771031389995,172.33917410999857,53404.44945624
2023-10-21,11:23:52.000,294,11017985,13285,0,1697887431,12928.73734983999,172.1699949899994,53404.45644336001
2023-10-21,11:23:53.000,294,11017993,13325,0,1697887432,12928.94617545,171.6765558900006,53404.31670096001
2023-10-21,11:23:54.000,294,11018034,13325,0,1697887433,12929.336881429997,171.37344329999905,53404.35862368
2023-10-21,11:23:55.000,294,11018013,13245,0,1697887434,12929.640015379999,171.42278721000184,53404.28875248001
2023-10-21,11:23:56.000,294,11017996,13245,0,1697887435,12930.01724873999,171.37344329999905,53404.37958504
2023-10-21,11:23:57.000,294,11018012,13285,0,1697887436,12930.306910070001,171.19016592000116,53404.44945624
2023-10-21,11:23:58.000,294,11017975,13325,0,1697887437,12930.522471989992,170.91524985000433,53404.62413424001
2023-10-21,11:23:59.000,294,11018031,13365,0,1697887438,12930.711088669988,170.689677690003,53404.66605696
2023-10-21,11:24:00.000,294,11018032,13525,0,1697887439,12930.89296903999,170.15394381000078,53404.8547092
2023-10-21,11:24:01.000,294,11018029,13325,0,1697887440,12930.99401368999,169.5477186299977,53405.015412960005
2023-10-21,11:24:02.000,294,11018019,13245,0,1697887441,12930.967068449994,169.5265712399996,53405.21803944
2023-10-21,11:24:03.000,294,11018013,13205,0,1697887442,12930.845814869994,170.22443511000165,53405.26694928
2023-10-21,11:24:04.000,294,11018018,13085,0,1697887443,12930.636989259998,171.2465589600033,53405.33682048
2023-10-21,11:24:05.000,294,11017967,13245,0,1697887444,12930.360800549992,172.2334371600009,53405.43464016
2023-10-21,11:24:06.000,294,11018015,13125,0,1697887445,12930.10482077,172.86080973000207,53405.40669168
2023-10-21,11:24:07.000,294,11018023,13285,0,1697887446,12930.08461184,173.22736448999785,53405.38573032
2023-10-21,11:24:08.000,294,11018008,13125,0,1697887447,12930.010512429995,173.60096838000027,53405.25996216
2023-10-21,11:24:09.000,294,11018028,13445,0,1697887448,12929.929676709995,174.43276572000468,53405.19009096
2023-10-21,11:24:10.000,294,11017973,13525,0,1697887449,12929.84210468,175.26456306000182,53405.14816824
2023-10-21,11:24:11.000,294,11018008,13325,0,1697887450,12929.646751689994,176.03291823000473,53405.05034856
2023-10-21,11:24:12.000,294,11018035,13085,0,1697887451,12929.417717149998,176.49111167999945,53404.9944516
2023-10-21,11:24:13.000,294,11018010,13365,0,1697887452,12928.993329619996,176.80127340000035,53404.98746448001
2023-10-21,11:24:14.000,294,11018028,13165,0,1697887453,12928.366852789994,177.01274730000296,53404.90361904
2023-10-21,11:24:15.000,294,11018012,13605,0,1697887454,12928.077191459997,177.39340032000473,53404.90361904
2023-10-21,11:24:16.000,294,11017990,13165,0,1697887455,12928.373589099989,177.35815467000066,53405.00842584001
2023-10-21,11:24:17.000,294,11018049,13285,0,1697887456,12929.040483789991,176.73783122999885,53405.0992584
2023-10-21,11:24:18.000,294,11017973,12925,0,1697887457,12929.889258849995,175.58177391000208,53405.21803944
2023-10-21,11:24:19.000,294,11017999,13285,0,1697887458,12930.744770219993,174.7570257000043,53405.41367880001
2023-10-21,11:24:20.000,294,11018027,13325,0,1697887459,12931.492500629996,174.34817615999782,53405.65822800001
2023-10-21,11:24:21.000,294,11018035,13325,0,1697887460,12931.923624469993,174.20719356000336,53405.7630348
2023-10-21,11:24:22.000,294,11018003,13445,0,1697887461,12931.997723879998,174.0521127000029,53405.93072568
2023-10-21,11:24:23.000,294,11017987,13045,0,1697887462,12931.977514949998,173.89703184000246,53406.05649384
2023-10-21,11:24:24.000,294,11018028,13125,0,1697887463,12932.24023104,173.86178618999838,53406.20322336
2023-10-21,11:24:25.000,294,11017968,13405,0,1697887464,12932.806081080002,174.06621096000163,53406.44078544
2023-10-21,11:24:26.000,294,11018031,13485,0,1697887465,12933.41234897999,174.31997964000038,53406.61546344001
2023-10-21,11:24:27.000,294,11018053,13045,0,1697887466,12933.816527579991,174.50325701999827,53406.7761672
2023-10-21,11:24:28.000,294,11018018,13205,0,1697887467,12934.187024630002,174.36932355000317,53406.99975504001
2023-10-21,11:24:29.000,294,11018019,13365,0,1697887468,12934.67877526,173.79834402000415,53407.23033
2023-10-21,11:24:30.000,294,11018008,13085,0,1697887469,12935.298515779992,172.94539929000166,53407.44693072
2023-10-21,11:24:31.000,294,11018037,13285,0,1697887470,12935.864365819994,172.30392846000177,53407.62160872001
2023-10-21,11:24:32.000,294,11018021,13405,0,1697887471,12936.396534309992,172.22638803000154,53407.77532536
2023-10-21,11:24:33.000,294,11018013,13245,0,1697887472,12936.773767669998,172.8749079900008,53407.90808064001
2023-10-21,11:24:34.000,294,11018024,13285,0,1697887473,12936.96912065999,173.9393266199986,53408.04083592
2023-10-21,11:24:35.000,294,11018008,13165,0,1697887474,12937.184682579995,174.9403030800022,53408.22948816
2023-10-21,11:24:36.000,294,11018009,13285,0,1697887475,12937.265518299995,175.65226521000295,53408.47403736
2023-10-21,11:24:37.000,294,11018015,13365,0,1697887476,12936.942175419994,176.17390082999918,53408.57185704
2023-10-21,11:24:38.000,294,11017994,13605,0,1697887477,12936.322434900001,176.65324166999926,53408.655702480006
2023-10-21,11:24:39.000,294,11018011,13125,0,1697887478,12935.594913419998,176.8294699199978,53408.72557368001
2023-10-21,11:24:40.000,294,11018007,13245,0,1697887479,12934.87412824999,176.63209428000118,53408.67666384001
2023-10-21,11:24:41.000,294,11018029,13205,0,1697887480,12934.382377619993,176.15980257000047,53408.66967672
2023-10-21,11:24:42.000,294,11018022,12925,0,1697887481,12934.382377619993,175.62406868999824,53408.585831280005
2023-10-21,11:24:43.000,294,11017999,13405,0,1697887482,12934.665302639994,174.92620482000348,53408.50198584
2023-10-21,11:24:44.000,294,11018035,13205,0,1697887483,12935.332197329997,173.8899827100031,53408.453076
2023-10-21,11:24:45.000,294,11018039,13405,0,1697887484,12935.99909202,172.76212191000377,53408.46006312001
2023-10-21,11:24:46.000,294,11018011,13205,0,1697887485,12936.726613499988,172.0360615200043,53408.418140400005
2023-10-21,11:24:47.000,294,11018012,13085,0,1697887486,12937.38003557,171.8245876200017,53408.488011600006
2023-10-21,11:24:48.000,294,11017990,13605,0,1697887487,12937.851577269998,172.00081587000022,53408.62076688
2023-10-21,11:24:49.000,294,11018028,13365,0,1697887488,12937.959358229993,172.26163367999834,53408.64871536001
2023-10-21,11:24:50.000,294,11017989,13285,0,1697887489,12937.743796310002,172.43786193000415,53408.71858656
2023-10-21,11:24:51.000,294,11017990,13605,0,1697887490,12937.662960590002,172.74802364999778,53408.73954792
2023-10-21,11:24:52.000,294,11018063,13445,0,1697887491,12937.912204059998,172.95244842000102,53408.83038048
2023-10-21,11:24:53.000,294,11018014,13365,0,1697887492,12938.25575587,173.35424883000087,53408.85134184
2023-10-21,11:24:54.000,294,11018037,13125,0,1697887493,12938.707088639996,173.91113010000117,53408.90025168
2023-10-21,11:24:55.000,294,11017997,13445,0,1697887494,12939.064113070002,174.53145354000299,53409.039994080005
2023-10-21,11:24:56.000,294,11018007,13365,0,1697887495,12939.091058309998,174.8416152600039,53409.26358192
2023-10-21,11:24:57.000,294,11017981,13405,0,1697887496,12938.828342219997,174.90505742999812,53409.34044024
2023-10-21,11:24:58.000,294,11018047,13285,0,1697887497,12938.403954689995,174.91915569000412,53409.39633720001
2023-10-21,11:24:59.000,294,11018000,13285,0,1697887498,12937.871786199998,174.86276265000197,53409.41031144
2023-10-21,11:25:00.000,294,11017996,13565,0,1697887499,12937.21836413,174.64423962,53409.39633720001
2023-10-21,11:25:01.000,294,11018034,13525,0,1697887500,12936.558205749992,174.200144430004,53409.3614016
2023-10-21,11:25:02.000,294,11018017,13445,0,1697887501,12936.11360928999,173.741950980002,53409.29851752001
2023-10-21,11:25:03.000,294,11018020,13485,0,1697887502,12935.87783844,173.65736142000242,53409.26358192
2023-10-21,11:25:04.000,294,11018053,13165,0,1697887503,12935.924992609995,174.00276879000012,53409.22864632001
2023-10-21,11:25:05.000,294,11018034,13325,0,1697887504,12936.18097239,174.31293051000102,53409.305504640004
2023-10-21,11:25:06.000,294,11017988,13085,0,1697887505,12936.665986710002,174.27768486000423,53409.44524704001
2023-10-21,11:25:07.000,294,11018017,13245,0,1697887506,12937.164473649995,174.10145660999842,53409.46620840001
2023-10-21,11:25:08.000,294,11018024,13405,0,1697887507,12937.615806419992,173.86178618999838,53409.494156880006
2023-10-21,11:25:09.000,294,11018047,13165,0,1697887508,12937.851577269998,173.6785088100005,53409.48018264
2023-10-21,11:25:10.000,294,11017997,12925,0,1697887509,12938.121029669994,173.44588751999981,53409.58498944001
2023-10-21,11:25:11.000,294,11018014,13605,0,1697887510,12938.45110885999,173.3331014400028,53409.68979624
2023-10-21,11:25:12.000,294,11018011,13205,0,1697887511,12938.828342219997,173.25556101000257,53409.71774472
2023-10-21,11:25:13.000,294,11018014,13245,0,1697887512,12939.266202369989,173.19916797000042,53409.75268032001
2023-10-21,11:25:14.000,294,11017996,13205,0,1697887513,12939.58954524999,173.30490491999808,53409.76665456
2023-10-21,11:25:15.000,294,11018072,13005,0,1697887514,12939.65017203999,173.75604924000072,53409.84351288
2023-10-21,11:25:16.000,294,11017986,13285,0,1697887515,12939.387455949989,174.4186674599987,53409.71774472
2023-10-21,11:25:17.000,294,11017975,13365,0,1697887516,12938.942859490002,175.06013828999858,53409.73870608
2023-10-21,11:25:18.000,294,11018016,13245,0,1697887517,12938.37700945,175.75800216000061,53409.61293792001
2023-10-21,11:25:19.000,294,11017995,13325,0,1697887518,12937.817895719993,176.37127647000307,53409.61293792001
2023-10-21,11:25:20.000,294,11018005,13245,0,1697887519,12937.346354019995,176.61799602000247,53409.675822
2023-10-21,11:25:21.000,294,11017987,13485,0,1697887520,12936.814185529998,176.3007851700022,53409.69678336
2023-10-21,11:25:22.000,294,11017990,13245,0,1697887521,12936.457161099992,175.7932478100047,53409.73171896001
2023-10-21,11:25:23.000,294,11017968,13285,0,1697887522,12936.046246189995,175.44079131000035,53409.77364168001
2023-10-21,11:25:24.000,294,11018005,13085,0,1697887523,12935.695958069999,175.63816695000423,53409.68979624
2023-10-21,11:25:25.000,294,11018042,13445,0,1697887524,12935.466923530003,176.61799602000247,53409.661847760006
2023-10-21,11:25:26.000,294,11018011,13165,0,1697887525,12935.406296740002,177.83749551000074,53409.58498944001
2023-10-21,11:25:27.000,294,11017971,13085,0,1697887526,12935.365878880002,178.47191721000127,53409.56402808001
2023-10-21,11:25:28.000,294,11018020,13365,0,1697887527,12935.365878880002,178.40847503999976,53409.41729856001
2023-10-21,11:25:29.000,294,11018047,13405,0,1697887528,12935.318724709992,178.0066746299999,53409.39633720001
2023-10-21,11:25:30.000,294,11017996,13045,0,1697887529,12935.285043160002,177.62602160999813,53409.36838872001
2023-10-21,11:25:31.000,294,11017998,13365,0,1697887530,12935.143580650001,177.37930205999874,53409.375375840005
2023-10-21,11:25:32.000,294,11018038,13285,0,1697887531,12935.056008619991,177.2876633699998,53409.29851752001
2023-10-21,11:25:33.000,294,11018052,13405,0,1697887532,12935.00211814,177.34405641000194,53409.2216592
2023-10-21,11:25:34.000,294,11018006,13405,0,1697887533,12935.015590759991,177.45684248999896,53409.12383952
2023-10-21,11:25:35.000,294,11017989,13445,0,1697887534,12935.096426479991,177.4497933599996,53409.07492968
2023-10-21,11:25:36.000,294,11017985,13405,0,1697887535,12935.163789580001,177.46389161999832,53409.06095544001
2023-10-21,11:25:37.000,294,11018021,13245,0,1697887536,12935.116635409991,177.4991372700024,53409.01903272
2023-10-21,11:25:38.000,294,11018048,13845,0,1697887537,12934.995381829991,177.56962857000326,53408.91422592001
2023-10-21,11:25:39.000,294,11017980,13245,0,1697887538,12934.69898419,177.70356203999836,53408.85832896
2023-10-21,11:25:40.000,294,11018077,13445,0,1697887539,12934.375641309998,177.9079868100016,53408.823393360006
2023-10-21,11:25:41.000,294,11018021,13325,0,1697887540,12933.971462709997,177.9925763700012,53408.77448352001
2023-10-21,11:25:42.000,294,11018030,13165,0,1697887541,12933.627910899995,178.154706360001,53408.6626896
2023-10-21,11:25:43.000,294,11018021,13285,0,1697887542,12933.190050749989,178.4648680800019,53408.585831280005
2023-10-21,11:25:44.000,294,11018015,13165,0,1697887543,12932.718509049992,178.69044024000323,53408.50198584
2023-10-21,11:25:45.000,294,11018040,13485,0,1697887544,12932.449056649995,178.7961771900009,53408.50897296001
2023-10-21,11:25:46.000,294,11017988,13205,0,1697887545,12932.19981318,178.82437370999833,53408.37621768
2023-10-21,11:25:47.000,294,11017989,13245,0,1697887546,12932.004460189994,178.7115876300013,53408.21551392
2023-10-21,11:25:48.000,294,11018008,13045,0,1697887547,12931.842788749993,178.5142119900047,53408.11070712
2023-10-21,11:25:49.000,294,11017974,13125,0,1697887548,12931.553127419997,178.52831025000341,53408.02686168001
2023-10-21,11:25:50.000,294,11018029,13245,0,1697887549,12931.128739889995,178.97945456999878,53407.90808064001
2023-10-21,11:25:51.000,294,11018013,13525,0,1697887550,12930.738033909998,179.67731844000082,53407.71244128
2023-10-21,11:25:52.000,294,11018031,13325,0,1697887551,12930.636989259998,180.5020666499986,53407.579686000005
2023-10-21,11:25:53.000,294,11017987,13565,0,1697887552,12930.791924389989,181.22812703999807,53407.4399436
2023-10-21,11:25:54.000,294,11017992,13325,0,1697887553,12931.128739889995,181.6158291899992,53407.39103376
2023-10-21,11:25:55.000,294,11018039,13365,0,1697887554,12931.425137530001,181.4536991999994,53407.3700724
2023-10-21,11:25:56.000,294,11017978,13205,0,1697887555,12931.479028009991,181.19288139000128,53407.34911104
2023-10-21,11:25:57.000,294,11018034,13285,0,1697887556,12931.647435760002,180.99550575000467,53407.37705952
2023-10-21,11:25:58.000,294,11018019,13045,0,1697887557,12932.092032219989,181.0589479199989,53407.34911104
2023-10-21,11:25:59.000,294,11018072,13205,0,1697887558,12932.46252927,181.28452008000022,53407.411995120005
2023-10-21,11:26:00.000,294,11018024,13525,0,1697887559,12932.765663220001,181.43960094000067,53407.49584056
2023-10-21,11:26:01.000,294,11017979,13365,0,1697887560,12932.974488829997,181.1717340000032,53407.53776328
2023-10-21,11:26:02.000,294,11018030,13285,0,1697887561,12933.055324549998,180.75583533000463,53407.64257008001
2023-10-21,11:26:03.000,294,11018038,13445,0,1697887562,12933.169841819989,180.32583840000007,53407.649557200006
2023-10-21,11:26:04.000,294,11018037,13125,0,1697887563,12933.237204919998,180.14961015000154,53407.70545416
2023-10-21,11:26:05.000,294,11018023,13245,0,1697887564,12933.156369199998,180.12846276000346,53407.76833824001
2023-10-21,11:26:06.000,294,11018013,13085,0,1697887565,12932.886916800002,179.98043103000236,53407.698467040005
2023-10-21,11:26:07.000,294,11018028,13205,0,1697887566,12932.806081080002,179.5997780100006,53407.76135112001
2023-10-21,11:26:08.000,294,11018014,12885,0,1697887567,12932.577046539991,179.07109325999772,53407.76833824001
2023-10-21,11:26:09.000,294,11018024,13365,0,1697887568,12932.469265579995,178.4507698200032,53407.78929960001
2023-10-21,11:26:10.000,294,11017999,13125,0,1697887569,12932.327803069995,177.90093768000224,53407.83820944001
2023-10-21,11:26:11.000,294,11017995,13285,0,1697887570,12932.206549489994,177.60487422000006,53407.747376880005
2023-10-21,11:26:12.000,294,11017999,13525,0,1697887571,12932.166131629994,177.68241465000028,53407.65654432
2023-10-21,11:26:13.000,294,11018066,13325,0,1697887572,12932.085295909994,178.07716593000077,53407.579686000005
2023-10-21,11:26:14.000,294,11018049,13165,0,1697887573,12932.17286793999,178.54240851000213,53407.49584056
2023-10-21,11:26:15.000,294,11018060,13365,0,1697887574,12932.529892369996,178.87371762000112,53407.46789208
2023-10-21,11:26:16.000,294,11018018,13165,0,1697887575,12933.122687649993,179.13453542999923,53407.48885344
2023-10-21,11:26:17.000,294,11018005,13405,0,1697887576,12933.856945439991,179.5645323600038,53407.58667312
2023-10-21,11:26:18.000,294,11018031,13045,0,1697887577,12934.510367509989,180.20600319000368,53407.59366024001
2023-10-21,11:26:19.000,294,11018013,13365,0,1697887578,12935.02232707,180.6641966399984,53407.73340264
2023-10-21,11:26:20.000,294,11017991,12965,0,1697887579,12935.413033049997,180.84042489000421,53407.817248080006
2023-10-21,11:26:21.000,294,11018078,13285,0,1697887580,12935.561231869993,180.72763880999992,53407.84519656
2023-10-21,11:26:22.000,294,11018028,13405,0,1697887581,12935.473659839998,180.57255794999946,53407.95699048001
2023-10-21,11:26:23.000,294,11017983,13325,0,1697887582,12935.177262199992,180.38928057000157,53407.93602912001
2023-10-21,11:26:24.000,294,11018028,13645,0,1697887583,12934.907809799995,180.2835436200039,53407.94301624
2023-10-21,11:26:25.000,294,11017994,12925,0,1697887584,12934.8404467,180.21305232000304,53407.9989132
2023-10-21,11:26:26.000,294,11018036,13445,0,1697887585,12934.87412824999,180.12846276000346,53408.04782304
2023-10-21,11:26:27.000,294,11017986,13165,0,1697887586,12934.995381829991,179.79010451999784,53407.97096472
2023-10-21,11:26:28.000,294,11018022,13205,0,1697887587,12935.170525889996,179.16273195000394,53407.95000336
2023-10-21,11:26:29.000,294,11018059,13765,0,1697887588,12935.399560429993,178.52126112000406,53407.97096472
2023-10-21,11:26:30.000,294,11018011,13485,0,1697887589,12935.803739029994,178.08421506000013,53408.01987456
2023-10-21,11:26:31.000,294,11018000,13325,0,1697887590,12936.268544419996,178.19700114000443,53408.0687844
2023-10-21,11:26:32.000,294,11018032,13245,0,1697887591,12936.490842649997,178.78912806000153,53408.04083592
2023-10-21,11:26:33.000,294,11018028,13165,0,1697887592,12936.524524200002,179.40945150000334,53408.08974576
2023-10-21,11:26:34.000,294,11018005,13485,0,1697887593,12936.416743239992,179.70551495999825,53408.152629840006
2023-10-21,11:26:35.000,294,11018016,13245,0,1697887594,12936.342643830001,179.5645323600038,53408.299359360004
2023-10-21,11:26:36.000,294,11018000,13285,0,1697887595,12936.302225970001,178.95125805000134,53408.418140400005
2023-10-21,11:26:37.000,294,11018047,13205,0,1697887596,12936.410006929997,178.1899520099978,53408.48102448001
2023-10-21,11:26:38.000,294,11018018,13205,0,1697887597,12936.457161099992,177.42159684000217,53408.50897296001
2023-10-21,11:26:39.000,294,11017991,13485,0,1697887598,12936.591887299997,176.71668384000077,53408.585831280005
2023-10-21,11:26:40.000,294,11018048,13125,0,1697887599,12936.699668259993,176.10340952999832,53408.62076688
2023-10-21,11:26:41.000,294,11018019,13405,0,1697887600,12936.996065899999,175.60997042999952,53408.7325608
2023-10-21,11:26:42.000,294,11018000,13285,0,1697887601,12937.23857306,175.433742180001,53408.76749640001
2023-10-21,11:26:43.000,294,11017997,13285,0,1697887602,12937.35309032999,175.58882304000144,53408.74653504001
2023-10-21,11:26:44.000,294,11017997,13285,0,1697887603,12937.29246353999,176.03291823000473,53408.64871536001
2023-10-21,11:26:45.000,294,11018032,13325,0,1697887604,12937.38003557,176.43471864000458,53408.72557368001
2023-10-21,11:26:46.000,294,11017987,13245,0,1697887605,12937.582124870001,176.77307688000292,53408.66967672
2023-10-21,11:26:47.000,294,11017980,13565,0,1697887606,12937.851577269998,177.14668076999806,53408.655702480006
2023-10-21,11:26:48.000,294,11018043,13085,0,1697887607,12937.858313579993,177.48503901000367,53408.655702480006
2023-10-21,11:26:49.000,294,11018001,13565,0,1697887608,12937.615806419992,177.6612672600022,53408.67666384001
2023-10-21,11:26:50.000,294,11018030,13445,0,1697887609,12937.33288139999,177.64011987000413,53408.921213040005
2023-10-21,11:26:51.000,294,11018028,13325,0,1697887610,12937.00953851999,177.23127032999764,53408.98409712001
2023-10-21,11:26:52.000,294,11017993,13285,0,1697887611,12936.753558739998,176.55455385000096,53409.03300696001
2023-10-21,11:26:53.000,294,11018009,13125,0,1697887612,12936.767031359988,175.58177391000208,53409.1867236
2023-10-21,11:26:54.000,294,11017958,13165,0,1697887613,12936.793976599998,174.53850267000234,53409.21467208
2023-10-21,11:26:55.000,294,11018001,13325,0,1697887614,12936.834394459998,173.60096838000027,53409.38236296
2023-10-21,11:26:56.000,294,11017972,13525,0,1697887615,12936.861339699994,173.01589059000253,53409.543066720005
2023-10-21,11:26:57.000,294,11017948,13685,0,1697887616,12937.07016530999,172.81146581999928,53409.65486064001
2023-10-21,11:26:58.000,294,11017973,13205,0,1697887617,12937.38003557,172.98769406999781,53409.68280912001
2023-10-21,11:26:59.000,294,11018014,13685,0,1697887618,12937.602333800001,173.51637882000068,53409.73870608
2023-10-21,11:27:00.000,294,11017984,13245,0,1697887619,12937.764005240002,174.186046169998,53409.808577280004
2023-10-21,11:27:01.000,294,11018047,13165,0,1697887620,12937.831368339997,174.65128874999937,53409.85748712
2023-10-21,11:27:02.000,294,11018030,13445,0,1697887621,12937.918940369993,174.88391004000005,53409.878448480005
2023-10-21,11:27:03.000,294,11018019,13245,0,1697887622,12937.905467750003,175.17997350000223,53409.85748712
2023-10-21,11:27:04.000,294,11018001,13405,0,1697887623,12937.595597489992,175.66636347000167,53409.85050000001
2023-10-21,11:27:05.000,294,11018033,13325,0,1697887624,12937.184682579995,176.3007851700022,53409.90639696
2023-10-21,11:27:06.000,294,11018079,13445,0,1697887625,12936.632305159997,177.0056981700036,53409.89242272
2023-10-21,11:27:07.000,294,11018015,13325,0,1697887626,12936.005828329995,177.57667770000262,53409.82255152001
2023-10-21,11:27:08.000,294,11017983,13605,0,1697887627,12935.588177109988,177.61897247999877,53409.73171896001
2023-10-21,11:27:09.000,294,11017977,13165,0,1697887628,12935.675749139999,177.23831946000428,53409.72473184
2023-10-21,11:27:10.000,294,11018003,13165,0,1697887629,12936.11360928999,176.71668384000077,53409.73171896001
2023-10-21,11:27:11.000,294,11018056,13405,0,1697887630,12936.659250399993,176.28668691000348,53409.76665456
2023-10-21,11:27:12.000,294,11018031,13405,0,1697887631,12937.29246353999,175.8425917200002,53409.89940984001
2023-10-21,11:27:13.000,294,11018026,13165,0,1697887632,12937.743796310002,175.37734913999884,53409.9553068
2023-10-21,11:27:14.000,294,11018025,13365,0,1697887633,12938.30964634999,174.9544013400009,53410.12299768
2023-10-21,11:27:15.000,294,11018026,13285,0,1697887634,12938.922650560002,175.02489264000178,53410.24876584
2023-10-21,11:27:16.000,294,11018014,13285,0,1697887635,12939.5558637,175.7439039000019,53410.30466280001
2023-10-21,11:27:17.000,294,11017977,13045,0,1697887636,12940.081295880002,176.93520687000273,53410.29068856
2023-10-21,11:27:18.000,294,11018041,13405,0,1697887637,12940.370957209998,177.9714289800031,53410.3395984
2023-10-21,11:27:19.000,294,11018034,13085,0,1697887638,12940.323803040003,178.66929284999787,53410.39549536
2023-10-21,11:27:20.000,294,11018024,13445,0,1697887639,12940.088032189997,178.9089632699979,53410.549212000005
2023-10-21,11:27:21.000,294,11017996,13245,0,1697887640,12939.71079882999,178.57060502999957,53410.74485136
2023-10-21,11:27:22.000,294,11018026,13245,0,1697887641,12939.441346429994,177.83749551000074,53410.84267104
2023-10-21,11:27:23.000,294,11018041,13525,0,1697887642,12939.320092849994,176.90701034999802,53410.94049072
2023-10-21,11:27:24.000,294,11017961,13125,0,1697887643,12939.212311889998,175.92013215000043,53411.01734904
2023-10-21,11:27:25.000,294,11018065,13325,0,1697887644,12939.50870952999,175.0037452500037,53411.171065680006
2023-10-21,11:27:26.000,294,11018029,13045,0,1697887645,12939.62996310999,174.3975200700006,53411.26189824001
2023-10-21,11:27:27.000,294,11018023,13365,0,1697887646,12939.71753514,174.07326009000099,53411.32478232
2023-10-21,11:27:28.000,294,11017978,13405,0,1697887647,12939.79163454999,173.93227748999925,53411.27587248
2023-10-21,11:27:29.000,294,11017980,13285,0,1697887648,12940.128450049997,173.87588445000438,53411.317795200004
2023-10-21,11:27:30.000,294,11018063,13325,0,1697887649,12940.71450902,173.86178618999838,53411.41561488
2023-10-21,11:27:31.000,294,11018011,13325,0,1697887650,12941.361194780002,173.8899827100031,53411.39465352
2023-10-21,11:27:32.000,294,11018026,13565,0,1697887651,12941.86641802999,174.04506357000355,53411.422602
2023-10-21,11:27:33.000,294,11018006,13205,0,1697887652,12942.3177508,174.186046169998,53411.46452472
2023-10-21,11:27:34.000,294,11018060,13445,0,1697887653,12942.755610949993,174.21424269000272,53411.41561488
2023-10-21,11:27:35.000,294,11018039,13245,0,1697887654,12943.200207409995,174.31997964000038,53411.49946032001
2023-10-21,11:27:36.000,294,11018013,13285,0,1697887655,12943.341669919995,174.53850267000234,53411.52740880001
2023-10-21,11:27:37.000,294,11017952,13325,0,1697887656,12943.072217519999,174.90505742999812,53411.47151184
2023-10-21,11:27:38.000,294,11018010,13325,0,1697887657,12942.654566299992,175.1376787199988,53411.47849896001
2023-10-21,11:27:39.000,294,11018011,13445,0,1697887658,12942.13587043,174.91915569000412,53411.40164064
2023-10-21,11:27:40.000,294,11018015,13285,0,1697887659,12941.718219209994,174.19309530000464,53411.40862776001
2023-10-21,11:27:41.000,294,11018039,13605,0,1697887660,12941.442030500002,173.31195405000472,53411.40164064
2023-10-21,11:27:42.000,294,11018026,13405,0,1697887661,12941.435294189992,172.67753235000418,53411.36670504
2023-10-21,11:27:43.000,294,11018037,12885,0,1697887662,12941.590229319998,172.27573194000433,53411.282859599996
2023-10-21,11:27:44.000,294,11018014,13285,0,1697887663,12941.93378113,172.00081587000022,53411.338756560006
2023-10-21,11:27:45.000,294,11018025,13285,0,1697887664,12942.344696039996,172.05720891000237,53411.31080808001
2023-10-21,11:27:46.000,294,11017997,13285,0,1697887665,12942.883600839989,172.40261628000007,53411.32478232
2023-10-21,11:27:47.000,294,11018035,13325,0,1697887666,12943.31472468,172.91720277000422,53411.30382096
2023-10-21,11:27:48.000,294,11018037,13485,0,1697887667,12943.732375899992,173.2203153599985,53411.27587248
2023-10-21,11:27:49.000,294,11017973,13125,0,1697887668,12944.318434869994,173.45293664999917,53411.29683384
2023-10-21,11:27:50.000,294,11017993,13245,0,1697887669,12944.749558709991,173.8265405400016,53411.338756560006
2023-10-21,11:27:51.000,294,11018011,13125,0,1697887670,12945.019011110002,174.27768486000423,53411.29683384
2023-10-21,11:27:52.000,294,11018032,13205,0,1697887671,12945.140264690002,174.63719049000065,53411.40164064
2023-10-21,11:27:53.000,294,11017979,13525,0,1697887672,12945.167209929998,174.53145354000299,53411.387666400005
2023-10-21,11:27:54.000,294,11017997,13445,0,1697887673,12945.234573029993,174.05916183000227,53411.54138304
2023-10-21,11:27:55.000,294,11018020,13285,0,1697887674,12945.301936129988,173.47408404000453,53411.70907392
2023-10-21,11:27:56.000,294,11018047,13325,0,1697887675,12945.295199819993,172.9383501600023,53411.76497088001
2023-10-21,11:27:57.000,294,11018010,13405,0,1697887676,12945.450134949999,172.45196019000286,53411.82785496
2023-10-21,11:27:58.000,294,11017997,13365,0,1697887677,12945.91494034,172.05720891000237,53411.84881632
2023-10-21,11:27:59.000,294,11018024,13285,0,1697887678,12946.507735619998,171.83163675000105,53411.946636
2023-10-21,11:28:00.000,294,11017969,13165,0,1697887679,12946.98601362999,171.90212805000192,53412.00253296001
2023-10-21,11:28:01.000,294,11018035,13285,0,1697887680,12947.255466030001,172.2686828099977,53412.107339760005
2023-10-21,11:28:02.000,294,11017983,13205,0,1697887681,12947.504709499997,172.76917104000313,53412.14926248001
2023-10-21,11:28:03.000,294,11018029,13205,0,1697887682,12947.592281529993,173.21326622999914,53412.226120800005
2023-10-21,11:28:04.000,294,11018032,13405,0,1697887683,12947.720271419988,173.45998577999853,53412.275030640005
2023-10-21,11:28:05.000,294,11017974,13405,0,1697887684,12947.956042269994,173.41769100000238,53412.35887608
2023-10-21,11:28:06.000,294,11017995,13405,0,1697887685,12948.434320280001,173.1004801500021,53412.37983744
2023-10-21,11:28:07.000,294,11018006,13285,0,1697887686,12948.973225079993,172.7903184300012,53412.540541200004
2023-10-21,11:28:08.000,294,11018023,13205,0,1697887687,12949.41108523,172.62113931000204,53412.62438664
2023-10-21,11:28:09.000,294,11018037,13085,0,1697887688,12949.680537629996,172.84671147000336,53412.66630936
2023-10-21,11:28:10.000,294,11018004,13365,0,1697887689,12949.896099550002,173.29785578999872,53412.70124496001
2023-10-21,11:28:11.000,294,11018019,13285,0,1697887690,12950.138606709988,173.81244228000287,53412.86893584001
2023-10-21,11:28:12.000,294,11018048,13645,0,1697887691,12950.347432319999,174.01686704999884,53412.9597684
2023-10-21,11:28:13.000,294,11018049,13325,0,1697887692,12950.387850179999,173.94637574999797,53413.07854944
2023-10-21,11:28:14.000,294,11017977,13325,0,1697887693,12950.327223389999,173.69965619999857,53413.064575200005
2023-10-21,11:28:15.000,294,11018014,13285,0,1697887694,12950.36090493999,173.4811331700039,53413.281175920005
2023-10-21,11:28:16.000,294,11018024,13325,0,1697887695,12950.387850179999,173.40359274000366,53413.3091244
2023-10-21,11:28:17.000,294,11018008,13165,0,1697887696,12950.455213279994,173.3824453499983,53413.42790544
2023-10-21,11:28:18.000,294,11017990,13325,0,1697887697,12950.886337119991,173.30490491999808,53413.67245464
2023-10-21,11:28:19.000,294,11018037,13485,0,1697887698,12951.371351439993,173.26965927000128,53413.84713264001
2023-10-21,11:28:20.000,294,11018009,13525,0,1697887699,12951.755321109995,173.1004801500021,53413.92399096001
2023-10-21,11:28:21.000,294,11018021,13205,0,1697887700,12952.172972330001,172.84671147000336,53414.119630320005
2023-10-21,11:28:22.000,294,11018015,12885,0,1697887701,12952.307698529992,172.5435988800018,53414.26635984
2023-10-21,11:28:23.000,294,11018017,13125,0,1697887702,12952.274016980002,172.4167145399988,53414.31526968
2023-10-21,11:28:24.000,294,11018044,13205,0,1697887703,12952.172972330001,172.6634340899982,53414.30129544
2023-10-21,11:28:25.000,294,11017984,13165,0,1697887704,12952.172972330001,173.21326622999914,53414.39911512001
2023-10-21,11:28:26.000,294,11018006,13285,0,1697887705,12952.314434840002,173.7912948900048,53414.392128
2023-10-21,11:28:27.000,294,11018006,13525,0,1697887706,12952.408743179993,174.4186674599987,53414.39911512001
2023-10-21,11:28:28.000,294,11017998,13565,0,1697887707,12952.529996759993,174.9896469899977,53414.42706360001
2023-10-21,11:28:29.000,294,11018032,13125,0,1697887708,12952.765767609999,175.49013522000314,53414.58078024
2023-10-21,11:28:30.000,294,11018010,13365,0,1697887709,12953.095846799995,175.81439520000276,53414.65763856
2023-10-21,11:28:31.000,294,11018010,13565,0,1697887710,12953.547179569992,175.92013215000043,53414.81135520001
2023-10-21,11:28:32.000,294,11018004,13205,0,1697887711,12954.153447469995,175.76505128999997,53414.97904608001
2023-10-21,11:28:33.000,294,11018009,13685,0,1697887712,12954.806869539992,175.4125947900029,53415.13276272
2023-10-21,11:28:34.000,294,11018042,13125,0,1697887713,12955.46029160999,174.94735221000155,53415.40526040001
2023-10-21,11:28:35.000,294,11018051,13165,0,1697887714,12955.978987479997,174.57374831999914,53415.70570656
2023-10-21,11:28:36.000,294,11017988,13045,0,1697887715,12956.342748219999,174.19309530000464,53415.93628152001
2023-10-21,11:28:37.000,294,11017986,13445,0,1697887716,12956.6660911,173.87588445000438,53416.11794664
2023-10-21,11:28:38.000,294,11018045,13445,0,1697887717,12956.949016120001,173.68555793999985,53416.2087792
2023-10-21,11:28:39.000,294,11017997,13565,0,1697887718,12957.171314350002,173.53752620999876,53416.43935416001
2023-10-21,11:28:40.000,294,11017973,13245,0,1697887719,12957.198259589997,173.36129796000023,53416.62101928
2023-10-21,11:28:41.000,294,11018026,13605,0,1697887720,12956.962488739991,173.3965436100043,53416.77473592001
2023-10-21,11:28:42.000,294,11018004,13125,0,1697887721,12956.74692682,173.3965436100043,53416.900504080004
2023-10-21,11:28:43.000,294,11018011,13405,0,1697887722,12956.54483752,173.29785578999872,53416.88652984
2023-10-21,11:28:44.000,294,11018015,13325,0,1697887723,12956.295594049989,173.05818536999868,53416.900504080004
2023-10-21,11:28:45.000,294,11017957,12885,0,1697887724,12956.140658919998,172.7268762599997,53416.93543968
2023-10-21,11:28:46.000,294,11018046,13365,0,1697887725,12955.985723789992,172.6634340899982,53416.94941392
2023-10-21,11:28:47.000,294,11018036,13165,0,1697887726,12955.965514859992,173.10752928000147,53416.93543968
2023-10-21,11:28:48.000,294,11017987,13245,0,1697887727,12955.925096999992,173.75604924000072,53416.91447832001
2023-10-21,11:28:49.000,294,11018017,13645,0,1697887728,12956.113713680003,174.47506050000084,53416.93543968
2023-10-21,11:28:50.000,294,11018013,13405,0,1697887729,12956.329275599994,175.02489264000178,53417.01229800001
2023-10-21,11:28:51.000,294,11018035,13445,0,1697887730,12956.48421073,175.16587524000352,53417.03325936001
2023-10-21,11:28:52.000,294,11018030,13445,0,1697887731,12956.612200619995,174.93325395000284,53417.05422072
2023-10-21,11:28:53.000,294,11018014,13125,0,1697887732,12956.6660911,174.46096224000212,53417.01229800001
2023-10-21,11:28:54.000,294,11018018,13365,0,1697887733,12956.82102622999,173.81244228000287,53417.02627224
2023-10-21,11:28:55.000,294,11017995,13285,0,1697887734,12957.157841729997,173.1216275400002,53416.99832376
2023-10-21,11:28:56.000,294,11017999,13125,0,1697887735,12957.85841796999,172.47310758000094,53417.15902752001
2023-10-21,11:28:57.000,294,11018037,13245,0,1697887736,12958.633093619988,172.1981915100041,53417.15902752001
2023-10-21,11:28:58.000,294,11018053,13165,0,1697887737,12959.32693355,172.40261628000007,53417.2219116
2023-10-21,11:28:59.000,294,11018016,12805,0,1697887738,12959.582913329992,172.8890062499995,53417.20095024001
2023-10-21,11:29:00.000,294,11018037,13205,0,1697887739,12959.508813920002,173.20621709999978,53417.27082144
2023-10-21,11:29:01.000,294,11018000,13165,0,1697887740,12959.04400853,173.41064187000302,53417.28479568
2023-10-21,11:29:02.000,294,11018008,13085,0,1697887741,12958.457949559997,173.5586736000041,53417.28479568
2023-10-21,11:29:03.000,294,11017993,13565,0,1697887742,12957.85841796999,173.71375446000457,53417.17300176
2023-10-21,11:29:04.000,294,11018017,13405,0,1697887743,12957.568756639994,173.57277186000283,53417.17998888001
2023-10-21,11:29:05.000,294,11018022,13445,0,1697887744,12957.454239369988,173.26261014000193,53417.207937360006
2023-10-21,11:29:06.000,294,11018052,13045,0,1697887745,12957.380139959998,172.69867974000226,53417.27780856001
2023-10-21,11:29:07.000,294,11018015,13285,0,1697887746,12957.467711989993,172.1347493400026,53417.21492448
2023-10-21,11:29:08.000,294,11017979,13245,0,1697887747,12957.81800010999,171.7258998000034,53417.2219116
2023-10-21,11:29:09.000,294,11018005,13125,0,1697887748,12958.323223359992,171.52147503000015,53417.29876992001
2023-10-21,11:29:10.000,294,11017997,13245,0,1697887749,12958.673511479989,171.32409939000354,53417.28479568
2023-10-21,11:29:11.000,294,11017990,13325,0,1697887750,12958.680247789998,171.2818046100001,53417.29876992001
2023-10-21,11:29:12.000,294,11018043,13125,0,1697887751,12958.437740629997,171.40163982000377,53417.27780856001
2023-10-21,11:29:13.000,294,11018007,13245,0,1697887752,12958.04703465,171.7399980600021,53417.17300176
2023-10-21,11:29:14.000,294,11018026,13325,0,1697887753,12957.548547709994,172.25458454999898,53417.11011768001
2023-10-21,11:29:15.000,294,11018022,13005,0,1697887754,12956.962488739991,172.68458148000354,53417.068194960004
2023-10-21,11:29:16.000,294,11018026,13285,0,1697887755,12956.302330359998,172.71982713000034,53416.94941392
2023-10-21,11:29:17.000,294,11017987,13765,0,1697887756,12955.749952940001,172.65638495999883,53416.78871016
2023-10-21,11:29:18.000,294,11018005,13285,0,1697887757,12955.493973159995,172.4801567100003,53416.683903360004
2023-10-21,11:29:19.000,294,11017997,13245,0,1697887758,12955.493973159995,172.21933890000219,53416.55114808
2023-10-21,11:29:20.000,294,11018018,13285,0,1697887759,12955.709535080001,171.95852109000407,53416.55114808
2023-10-21,11:29:21.000,294,11017976,13245,0,1697887760,12956.113713680003,171.63426111000445,53416.53018672001
2023-10-21,11:29:22.000,294,11017980,13285,0,1697887761,12956.49768334999,171.22541156999796,53416.47428976
2023-10-21,11:29:23.000,294,11018060,13525,0,1697887762,12956.84123515999,171.2677063500014,53416.467302640005
2023-10-21,11:29:24.000,294,11018075,13205,0,1697887763,12956.996170289996,171.69770327999868,53416.39044432001
2023-10-21,11:29:25.000,294,11018018,13085,0,1697887764,12957.070269700002,172.16294586000004,53416.35550872
2023-10-21,11:29:26.000,294,11018032,13125,0,1697887765,12957.090478630002,172.53654975000245,53416.348521600004
2023-10-21,11:29:27.000,294,11018051,13085,0,1697887766,12957.258886379997,172.73392538999906,53416.34153448001
2023-10-21,11:29:28.000,294,11018018,13365,0,1697887767,12957.609174499994,172.7550727800044,53416.25768904
2023-10-21,11:29:29.000,294,11018032,13405,0,1697887768,12958.154815609996,172.61409018000268,53416.37647008
2023-10-21,11:29:30.000,294,11018043,13285,0,1697887769,12958.700456719998,172.3321249799992,53416.53018672001
2023-10-21,11:29:31.000,294,11018014,13165,0,1697887770,12959.030535909995,171.87393153000448,53416.57909656001
2023-10-21,11:29:32.000,294,11018031,13245,0,1697887771,12959.252834139996,171.26065722000203,53416.662942
2023-10-21,11:29:33.000,294,11018047,13285,0,1697887772,12959.32693355,170.88705332999962,53416.704864720006
2023-10-21,11:29:34.000,294,11017984,13285,0,1697887773,12959.434714509996,170.88000420000026,53416.79569728001
2023-10-21,11:29:35.000,294,11018031,13285,0,1697887774,12959.20567997,171.2183624399986,53416.704864720006
2023-10-21,11:29:36.000,294,11017987,13325,0,1697887775,12959.08442639,171.6765558900006,53416.662942
2023-10-21,11:29:37.000,294,11018015,13245,0,1697887776,12958.774556129989,172.05720891000237,53416.7677488
2023-10-21,11:29:38.000,294,11018033,13325,0,1697887777,12958.201969779991,172.2334371600009,53416.76076168
2023-10-21,11:29:39.000,294,11018034,13285,0,1697887778,12957.582229259999,172.21228977000283,53416.76076168
2023-10-21,11:29:40.000,294,11018024,13205,0,1697887779,12957.272359000002,171.8245876200017,53416.753774560006
2023-10-21,11:29:41.000,294,11017990,13285,0,1697887780,12957.326249479993,171.14082200999837,53416.74678744001
2023-10-21,11:29:42.000,294,11017995,13445,0,1697887781,12957.602438189999,170.3301720599993,53416.82364576001
2023-10-21,11:29:43.000,294,11018018,13285,0,1697887782,12957.92578107,169.6746029700007,53416.79569728001
2023-10-21,11:29:44.000,294,11018026,13285,0,1697887783,12958.437740629997,169.15296735000447,53416.87954272
2023-10-21,11:29:45.000,294,11018025,12925,0,1697887784,12959.03727221999,168.82870737000485,53416.98434952
2023-10-21,11:29:46.000,294,11018004,13085,0,1697887785,12959.488604990001,168.66657737999776,53417.13107904001
2023-10-21,11:29:47.000,294,11018014,13165,0,1697887786,12959.758057389998,168.70182303000183,53417.15902752001
2023-10-21,11:29:48.000,294,11018026,13245,0,1697887787,12960.047718719994,168.73001954999927,53417.22889872001
2023-10-21,11:29:49.000,294,11018049,13245,0,1697887788,12960.411479459995,168.9555917100006,53417.27780856001
2023-10-21,11:29:50.000,294,11018033,13285,0,1697887789,12960.674195549997,169.40673603000323,53417.38261536
2023-10-21,11:29:51.000,294,11018021,13245,0,1697887790,12960.687668170001,169.95656817000418,53417.4315252
2023-10-21,11:29:52.000,294,11018026,13525,0,1697887791,12960.5057878,170.1680420699995,53417.50838352
2023-10-21,11:29:53.000,294,11018033,13605,0,1697887792,12959.953410379989,170.30902467000124,53417.46646080001
2023-10-21,11:29:54.000,294,11018064,13245,0,1697887793,12959.434714509996,170.30902467000124,53417.571267600004
2023-10-21,11:29:55.000,294,11017969,13125,0,1697887794,12958.92275495,170.1327964200027,53417.64812592
2023-10-21,11:29:56.000,294,11017996,13205,0,1697887795,12958.404059079992,169.65345558000263,53417.62017744
2023-10-21,11:29:57.000,294,11018025,13325,0,1697887796,12958.033562029996,169.17411474000255,53417.641138800005
2023-10-21,11:29:58.000,294,11018037,13125,0,1697887797,12957.81800010999,168.69477390000247,53417.6062032
2023-10-21,11:29:59.000,294,11018036,13285,0,1697887798,12957.94599,168.42690695999772,53417.62716456
2023-10-21,11:30:00.000,294,11017988,13245,0,1697887799,12958.154815609996,168.35641566000413,53417.66210016001
2023-10-21,11:30:01.000,294,11018000,13045,0,1697887800,12958.397322769997,168.75116694000462,53417.68306152001
2023-10-21,11:30:02.000,294,11018036,13405,0,1697887801,12958.653302549988,169.3150973400043,53417.690048640005
2023-10-21,11:30:03.000,294,11018017,13005,0,1697887802,12958.93622756999,169.84378208999988,53417.66210016001
2023-10-21,11:30:04.000,294,11018024,13165,0,1697887803,12959.17873472999,170.18918946000485,53417.6760744
2023-10-21,11:30:05.000,294,11017999,13205,0,1697887804,12959.13831686999,170.40066336000018,53417.592228960006
2023-10-21,11:30:06.000,294,11017999,13645,0,1697887805,12959.12484425,170.52049857000384,53417.55030624
2023-10-21,11:30:07.000,294,11018005,13445,0,1697887806,12959.09789900999,170.65443203999894,53417.61319032001
2023-10-21,11:30:08.000,294,11018034,13365,0,1697887807,12959.050744839995,170.71787421000045,53417.59921608
2023-10-21,11:30:09.000,294,11018037,13285,0,1697887808,12958.929491259994,170.76016899000388,53417.57825472
2023-10-21,11:30:10.000,294,11018072,13205,0,1697887809,12958.794765059989,170.85180768000282,53417.51537064001
2023-10-21,11:30:11.000,294,11018030,13445,0,1697887810,12958.639829929998,170.95754463000048,53417.424538080006
2023-10-21,11:30:12.000,294,11017996,13765,0,1697887811,12958.525312659993,171.04213419000007,53417.48043504
2023-10-21,11:30:13.000,294,11018010,13325,0,1697887812,12958.228915020001,171.15492027000437,53417.36864112001
2023-10-21,11:30:14.000,294,11018019,13325,0,1697887813,12958.215442399996,171.27475548000075,53417.38261536
2023-10-21,11:30:15.000,294,11017994,13085,0,1697887814,12958.336695979997,171.42278721000184,53417.361654
2023-10-21,11:30:16.000,294,11018023,13165,0,1697887815,12958.525312659993,171.50737677000143,53417.38261536
2023-10-21,11:30:17.000,294,11018012,13445,0,1697887816,12958.720665649998,171.80344023000362,53417.41056384
2023-10-21,11:30:18.000,294,11018035,13325,0,1697887817,12958.990118049995,172.14179847000196,53417.34767976001
2023-10-21,11:30:19.000,294,11018010,13205,0,1697887818,12959.407769270001,172.51540236000437,53417.39658960001
2023-10-21,11:30:20.000,294,11018052,13205,0,1697887819,12959.933201449989,172.78326930000185,53417.41755096001
2023-10-21,11:30:21.000,294,11017997,13365,0,1697887820,12960.27675325999,172.93130103000294,53417.375628240006
2023-10-21,11:30:22.000,294,11018006,13085,0,1697887821,12960.54620566,173.12867666999955,53417.45248656
2023-10-21,11:30:23.000,294,11018068,13285,0,1697887822,12960.519260419991,173.36129796000023,53417.45248656
2023-10-21,11:30:24.000,294,11018047,13405,0,1697887823,12960.552941969996,173.43883839000046,53417.46646080001
2023-10-21,11:30:25.000,294,11018039,13045,0,1697887824,12960.44516101,173.41064187000302,53417.46646080001
2023-10-21,11:30:26.000,294,11018036,13205,0,1697887825,12960.552941969996,173.26261014000193,53417.73197136001
2023-10-21,11:30:27.000,294,11018033,13485,0,1697887826,12960.47884255999,173.27670840000064,53417.6760744
2023-10-21,11:30:28.000,294,11018004,13325,0,1697887827,12960.38453422,173.48818230000325,53417.66210016001
2023-10-21,11:30:29.000,294,11017996,13605,0,1697887828,12960.17570860999,173.70670532999793,53417.55030624
2023-10-21,11:30:30.000,294,11018040,12925,0,1697887829,12959.973619309989,174.09440747999906,53417.57825472
2023-10-21,11:30:31.000,294,11017996,13125,0,1697887830,12959.582913329992,174.35522529000446,53417.57825472
2023-10-21,11:30:32.000,294,11018016,13285,0,1697887831,12959.151789489995,174.58784657999786,53417.43851232
2023-10-21,11:30:33.000,294,11018019,13365,0,1697887832,12958.848655539994,174.71473092000087,53417.34069264
2023-10-21,11:30:34.000,294,11018029,13485,0,1697887833,12958.95643649999,174.81341873999918,53417.26383432
2023-10-21,11:30:35.000,294,11018059,13445,0,1697887834,12959.347142480001,174.73587830999895,53417.26383432
2023-10-21,11:30:36.000,294,11018010,13245,0,1697887835,12959.852365729988,174.6935835300028,53417.28479568
2023-10-21,11:30:37.000,294,11018048,13565,0,1697887836,12960.168972299994,174.71473092000087,53417.26383432
2023-10-21,11:30:38.000,294,11018012,13365,0,1697887837,12960.492315179996,174.72178005000023,53417.21492448
2023-10-21,11:30:39.000,294,11018032,13605,0,1697887838,12960.707877100001,174.78522222000174,53417.27780856001
2023-10-21,11:30:40.000,294,11018023,13205,0,1697887839,12961.078374149998,175.01079438000306,53417.24986008001
2023-10-21,11:30:41.000,294,11018035,13565,0,1697887840,12961.54317954,175.36325088000012,53417.43851232
2023-10-21,11:30:42.000,294,11018008,13125,0,1697887841,12961.920412899992,175.73685477000254,53417.41755096001
2023-10-21,11:30:43.000,294,11018019,12965,0,1697887842,12962.142711129993,176.03291823000473,53417.48742216
2023-10-21,11:30:44.000,294,11018022,13605,0,1697887843,12962.277437329998,176.26553951999813,53417.45248656
2023-10-21,11:30:45.000,294,11018019,13205,0,1697887844,12962.459317699999,176.27963778000412,53417.49440928001
2023-10-21,11:30:46.000,294,11017990,13365,0,1697887845,12962.59404389999,176.27258865000476,53417.543319120006
2023-10-21,11:30:47.000,294,11018002,13325,0,1697887846,12962.78266058,176.14570431000175,53417.6760744
2023-10-21,11:30:48.000,294,11018039,13285,0,1697887847,12962.978013569991,176.17390082999918,53417.738958480004
2023-10-21,11:30:49.000,294,11017989,13285,0,1697887848,12963.220520729992,176.42062037999858,53417.857739520005
2023-10-21,11:30:50.000,294,11018024,13125,0,1697887849,12963.442818959993,176.78012601000228,53418.03241752
2023-10-21,11:30:51.000,294,11018046,13285,0,1697887850,12963.584281469994,176.97750164999889,53418.10228872
2023-10-21,11:30:52.000,294,11018081,13085,0,1697887851,12963.705535049994,176.921108610004,53418.16517280001
2023-10-21,11:30:53.000,294,11018026,13365,0,1697887852,12963.69206242999,176.68848732000333,53418.2699796
2023-10-21,11:30:54.000,294,11018020,12965,0,1697887853,12963.77289814999,176.4840625500001,53418.27696672
2023-10-21,11:30:55.000,294,11018033,13165,0,1697887854,12963.99519637999,176.37127647000307,53418.360812160005
2023-10-21,11:30:56.000,294,11018042,13445,0,1697887855,12964.466738080002,176.2514412599994,53418.47260608001
2023-10-21,11:30:57.000,294,11017997,13285,0,1697887856,12965.126896459995,176.06816388000152,53418.57042576001
2023-10-21,11:30:58.000,294,11018023,13525,0,1697887857,12965.915044729998,176.08226214000024,53418.66824544001
2023-10-21,11:30:59.000,294,11018003,13605,0,1697887858,12966.669511449996,176.3007851700022,53418.77305224
2023-10-21,11:31:00.000,294,11018031,13125,0,1697887859,12967.34987875999,176.60389776000375,53418.8988204
2023-10-21,11:31:01.000,294,11017995,13325,0,1697887860,12967.74058474,176.8294699199978,53419.02458856001
2023-10-21,11:31:02.000,294,11018046,13325,0,1697887861,12967.834893079991,176.921108610004,53419.101446880006
2023-10-21,11:31:03.000,294,11018003,13285,0,1697887862,12967.70016688,176.85061731000314,53419.14336960001
2023-10-21,11:31:04.000,294,11018036,13365,0,1697887863,12967.363351379994,176.72373297000013,53419.269137760006
2023-10-21,11:31:05.000,294,11017978,13005,0,1697887864,12967.208416249989,176.6461925399999,53419.38093168001
2023-10-21,11:31:06.000,294,11018053,12925,0,1697887865,12967.383560309994,176.78012601000228,53419.4927256
2023-10-21,11:31:07.000,294,11018066,13205,0,1697887866,12967.626067469995,176.89996121999866,53419.632468
2023-10-21,11:31:08.000,294,11018000,13485,0,1697887867,12967.828156769996,177.02684556000168,53419.57657104001
2023-10-21,11:31:09.000,294,11018026,13045,0,1697887868,12967.915728799991,177.07618947000446,53419.77919752
2023-10-21,11:31:10.000,294,11017974,13285,0,1697887869,12967.962882970001,177.1678281600034,53419.89797856
2023-10-21,11:31:11.000,294,11018059,13245,0,1697887870,12968.016773449992,177.23127032999764,53419.98182400001
2023-10-21,11:31:12.000,294,11018054,13365,0,1697887871,12968.104345480002,177.07618947000446,53420.156502000005
2023-10-21,11:31:13.000,294,11018019,13085,0,1697887872,12968.400743119993,176.67438906000461,53420.24034744
2023-10-21,11:31:14.000,294,11017994,13245,0,1697887873,12968.79818541,176.13160605000303,53420.4010512
2023-10-21,11:31:15.000,294,11018054,13605,0,1697887874,12969.397716999993,175.56767565000337,53420.61765192
2023-10-21,11:31:16.000,294,11018025,13525,0,1697887875,12969.80863190999,175.34210349000205,53420.708484480005
2023-10-21,11:31:17.000,294,11018040,13205,0,1697887876,12970.266700989996,175.46193869999843,53420.90412384
2023-10-21,11:31:18.000,294,11018068,13285,0,1697887877,12970.590043869997,175.6945599899991,53420.95303368
2023-10-21,11:31:19.000,294,11017998,13165,0,1697887878,12970.893177819999,175.87783737000427,53421.00194352
2023-10-21,11:31:20.000,294,11018030,13245,0,1697887879,12971.12894866999,176.0540656200028,53421.211557120005
2023-10-21,11:31:21.000,294,11018030,13365,0,1697887880,12971.142421289995,176.3007851700022,53421.23251848001
2023-10-21,11:31:22.000,294,11018039,13365,0,1697887881,12971.182839149995,176.63914341000054,53421.393222239996
2023-10-21,11:31:23.000,294,11018031,13205,0,1697887882,12971.021167709994,176.8929120899993,53421.51200328
2023-10-21,11:31:24.000,294,11017980,13245,0,1697887883,12970.920123059994,176.86471557000186,53421.51200328
2023-10-21,11:31:25.000,294,11018028,13045,0,1697887884,12971.061585569994,176.6109468900031,53421.665719920005
2023-10-21,11:31:26.000,294,11017972,13205,0,1697887885,12971.19631177,176.32193256000028,53421.784500960006
2023-10-21,11:31:27.000,294,11017998,13125,0,1697887886,12971.27041117999,176.20914648000326,53421.882320640005
2023-10-21,11:31:28.000,294,11018017,13485,0,1697887887,12971.16936652999,176.20914648000326,53421.79148808
2023-10-21,11:31:29.000,294,11018012,13325,0,1697887888,12970.920123059994,176.23029387000133,53421.86135928
2023-10-21,11:31:30.000,294,11018006,13565,0,1697887889,12970.569834939997,176.37127647000307,53421.84039792
2023-10-21,11:31:31.000,294,11017978,13285,0,1697887890,12970.17912896,176.6461925399999,53421.77052672
2023-10-21,11:31:32.000,294,11018000,13365,0,1697887891,12969.727796189989,176.87881383000058,53421.63078432
2023-10-21,11:31:33.000,294,11017967,12925,0,1697887892,12969.249518179997,177.06914033999783,53421.428157840004
2023-10-21,11:31:34.000,294,11018014,13405,0,1697887893,12968.89249374999,177.24536859000364,53421.3093768
2023-10-21,11:31:35.000,294,11018009,13325,0,1697887894,12968.764503859995,177.21012293999956,53421.211557120005
2023-10-21,11:31:36.000,294,11018035,13245,0,1697887895,12968.83860327,176.97045251999953,53421.28841544
2023-10-21,11:31:37.000,294,11017990,13365,0,1697887896,12968.845339579995,176.7307820999995,53421.27444120001
2023-10-21,11:31:38.000,294,11018004,13085,0,1697887897,12968.73082230999,176.49111167999945,53421.3443124
2023-10-21,11:31:39.000,294,11018019,13285,0,1697887898,12968.542205629994,176.2514412599994,53421.35828664
2023-10-21,11:31:40.000,294,11018025,13285,0,1697887899,12968.394006809998,175.9271812799998,53421.31636392
2023-10-21,11:31:41.000,294,11018000,13205,0,1697887900,12968.326643709988,175.27866132000054,53421.3443124
2023-10-21,11:31:42.000,294,11017994,13445,0,1697887901,12968.286225849988,174.2847339900036,53421.33732528
2023-10-21,11:31:43.000,294,11018027,13365,0,1697887902,12968.185181200002,173.43883839000046,53421.31636392
2023-10-21,11:31:44.000,294,11017979,13445,0,1697887903,12968.050454999997,173.05818536999868,53421.24649272
2023-10-21,11:31:45.000,294,11018028,13365,0,1697887904,12967.895519869991,173.34015057000215,53421.211557120005
2023-10-21,11:31:46.000,294,11017956,13245,0,1697887905,12967.71363949999,174.1508005200012,53421.162647280005
2023-10-21,11:31:47.000,294,11018038,13525,0,1697887906,12967.61933116,175.10948220000137,53420.97399504
2023-10-21,11:31:48.000,294,11017992,13285,0,1697887907,12967.5789133,176.06111475000216,53420.827265520005
2023-10-21,11:31:49.000,294,11017971,13085,0,1697887908,12967.65974902,176.86471557000186,53420.79232992
2023-10-21,11:31:50.000,294,11017988,13125,0,1697887909,12967.67995795,177.62602160999813,53420.708484480005
2023-10-21,11:31:51.000,294,11018019,13285,0,1697887910,12967.59238591999,178.17585374999908,53420.72944584001
2023-10-21,11:31:52.000,294,11018035,13445,0,1697887911,12967.49807758,178.2392959200006,53420.74342008
2023-10-21,11:31:53.000,294,11017982,13525,0,1697887912,12967.376823999999,178.2181485300025,53420.73643296
2023-10-21,11:31:54.000,294,11018039,13245,0,1697887913,12967.336406139999,178.154706360001,53420.83425264
2023-10-21,11:31:55.000,294,11018001,13205,0,1697887914,12967.423978169994,177.9573307200044,53420.95303368
2023-10-21,11:31:56.000,294,11017960,13125,0,1697887915,12967.47786865,177.52733378999983,53421.08578896001
2023-10-21,11:31:57.000,294,11018006,13005,0,1697887916,12967.45092340999,176.90701034999802,53420.95303368
2023-10-21,11:31:58.000,294,11018022,13565,0,1697887917,12967.208416249989,176.11045865999768,53420.89713672001
2023-10-21,11:31:59.000,294,11018019,13605,0,1697887918,12966.770556099997,175.50423348000186,53420.876175360005
2023-10-21,11:32:00.000,294,11018065,13405,0,1697887919,12966.164288199994,175.25751393000246,53420.81329128
2023-10-21,11:32:01.000,294,11017966,13325,0,1697887920,12965.551283989997,175.55357739000465,53420.6456004
2023-10-21,11:32:02.000,294,11018023,13405,0,1697887921,12965.20099587,176.25849038999877,53420.52681936
2023-10-21,11:32:03.000,294,11018053,13685,0,1697887922,12965.005642879994,177.0409438200004,53420.30323152
2023-10-21,11:32:04.000,294,11018004,13045,0,1697887923,12964.864180369994,177.76700420999987,53420.14252776
2023-10-21,11:32:05.000,294,11018041,13205,0,1697887924,12964.769872029989,178.30978722000145,53420.04470808
2023-10-21,11:32:06.000,294,11018043,12925,0,1697887925,12964.628409520003,178.73978414999874,53419.90496568
2023-10-21,11:32:07.000,294,11017990,13205,0,1697887926,12964.486947010002,178.9089632699979,53419.78618464
2023-10-21,11:32:08.000,294,11018008,13125,0,1697887927,12964.16360413,178.70453850000195,53419.61150664
2023-10-21,11:32:09.000,294,11018013,13445,0,1697887928,12963.651644569989,178.3027380900021,53419.57657104001
2023-10-21,11:32:10.000,294,11018000,13245,0,1697887929,12962.870232609996,177.68946377999964,53419.50669984001
2023-10-21,11:32:11.000,294,11018054,13485,0,1697887930,12961.913676589997,177.01274730000296,53419.415867280004
2023-10-21,11:32:12.000,294,11018015,13165,0,1697887931,12961.118792009998,176.3007851700022,53419.20625368
2023-10-21,11:32:13.000,294,11017999,13325,0,1697887932,12960.573150899996,175.5958721700008,53418.91978176
2023-10-21,11:32:14.000,294,11018035,13405,0,1697887933,12960.067927649994,174.96145047000027,53418.647284080005
2023-10-21,11:32:15.000,294,11018038,13125,0,1697887934,12959.758057389998,174.61604310000257,53418.33286368001
2023-10-21,11:32:16.000,294,11018017,13285,0,1697887935,12959.549231780002,174.37637268000253,53418.2001084
2023-10-21,11:32:17.000,294,11018012,13165,0,1697887936,12959.461659749992,173.9886705300014,53417.976520560005
2023-10-21,11:32:18.000,294,11018011,13285,0,1697887937,12959.407769270001,173.83358967000095,53417.78088120001
2023-10-21,11:32:19.000,294,11018018,13205,0,1697887938,12959.28651569,173.90408097000181,53417.473447920005
2023-10-21,11:32:20.000,294,11018018,13005,0,1697887939,12959.131580559995,174.00276879000012,53417.24287296
2023-10-21,11:32:21.000,294,11018064,13245,0,1697887940,12958.98338174,173.83358967000095,53416.94941392
2023-10-21,11:32:22.000,294,11018014,13285,0,1697887941,12958.92275495,173.47408404000453,53416.83762
2023-10-21,11:32:23.000,294,11018002,13405,0,1697887942,12958.633093619988,173.1850697100017,53416.5231996
2023-10-21,11:32:24.000,294,11018043,13165,0,1697887943,12958.303014429992,173.06523449999804,53416.34153448001
2023-10-21,11:32:25.000,294,11018032,13365,0,1697887944,12957.95946261999,172.96654667999974,53416.15986936
2023-10-21,11:32:26.000,294,11018001,13165,0,1697887945,12957.541811399999,173.00884146000317,53415.915320160006
2023-10-21,11:32:27.000,294,11018015,13005,0,1697887946,12957.029851840001,173.1498240600049,53415.69173232001
2023-10-21,11:32:28.000,294,11017998,13165,0,1697887947,12956.4640018,173.10752928000147,53415.38429904001
2023-10-21,11:32:29.000,294,11018071,13205,0,1697887948,12956.086768439993,172.84671147000336,53415.20962104
2023-10-21,11:32:30.000,294,11017970,13365,0,1697887949,12955.898151759997,172.47310758000094,53414.99302032
2023-10-21,11:32:31.000,294,11018034,13245,0,1697887950,12955.945305929992,172.16294586000004,53414.73449688001
2023-10-21,11:32:32.000,294,11018021,13365,0,1697887951,12956.080032129998,171.90212805000192,53414.552831760004
2023-10-21,11:32:33.000,294,11018008,13205,0,1697887952,12956.194549399988,171.74704719000147,53414.287321200005
2023-10-21,11:32:34.000,294,11018008,13405,0,1697887953,12956.248439879993,171.64835937000316,53414.070720480006
2023-10-21,11:32:35.000,294,11018017,13365,0,1697887954,12956.423583939999,171.68360501999996,53413.96591368
2023-10-21,11:32:36.000,294,11018026,13205,0,1697887955,12956.632409549995,171.54262241999822,53413.868094
2023-10-21,11:32:37.000,294,11018009,12965,0,1697887956,12956.861444089991,171.3311485200029,53413.686428880006
2023-10-21,11:32:38.000,294,11018041,13325,0,1697887957,12957.070269700002,171.020986800002,53413.60957056001
2023-10-21,11:32:39.000,294,11018069,13325,0,1697887958,12957.171314350002,170.84475855000346,53413.46982816001
2023-10-21,11:32:40.000,294,11018024,13405,0,1697887959,12957.097214939997,170.49935117999848,53413.497776640004
2023-10-21,11:32:41.000,294,11018024,13565,0,1697887960,12956.895125639996,170.15394381000078,53413.448866800005
2023-10-21,11:32:42.000,294,11017991,13045,0,1697887961,12956.78060836999,169.73099601000285,53413.47681528
2023-10-21,11:32:43.000,294,11018040,13445,0,1697887962,12956.6660911,169.4278834200013,53413.31611152
2023-10-21,11:32:44.000,294,11018037,13445,0,1697887963,12956.65935478999,169.3150973400043,53413.169382
2023-10-21,11:32:45.000,294,11018035,12925,0,1697887964,12956.55831013999,169.42083429000195,53413.17636912001
2023-10-21,11:32:46.000,294,11018019,13605,0,1697887965,12956.336011909989,169.56181689000368,53413.14143352
2023-10-21,11:32:47.000,294,11018022,13165,0,1697887966,12956.127186299993,169.55476776000432,53413.14842064
2023-10-21,11:32:48.000,294,11017993,13765,0,1697887967,12955.844261279992,169.43493255000067,53413.00867824001
2023-10-21,11:32:49.000,294,11018010,13365,0,1697887968,12955.574808879996,169.4137851600026,53412.98072976
2023-10-21,11:32:50.000,294,11018088,13645,0,1697887969,12955.29862016999,169.56886602000304,53413.02265248
2023-10-21,11:32:51.000,294,11018006,13605,0,1697887970,12954.941595739998,169.90017513000203,53413.00169112
2023-10-21,11:32:52.000,294,11018072,13365,0,1697887971,12954.496999279996,170.13984555000206,53412.93181992
2023-10-21,11:32:53.000,294,11018040,13405,0,1697887972,12954.03893019999,170.104599899998,53412.847974480006
2023-10-21,11:32:54.000,294,11018045,13245,0,1697887973,12953.634751600002,169.773290789999,53412.82002600001
2023-10-21,11:32:55.000,294,11018014,13485,0,1697887974,12953.351826580001,169.4137851600026,53412.75714192
2023-10-21,11:32:56.000,294,11018050,13205,0,1697887975,12953.19015514,169.06132865999825,53412.79906464001
2023-10-21,11:32:57.000,294,11018019,13245,0,1697887976,12953.12952835,168.75116694000462,53412.80605176
2023-10-21,11:32:58.000,294,11018014,13405,0,1697887977,12953.27099086,168.44805435000308,53412.74316768
2023-10-21,11:32:59.000,294,11018009,13365,0,1697887978,12953.398980749997,168.19428567000432,53412.708232080004
2023-10-21,11:33:00.000,294,11017994,13445,0,1697887979,12953.351826580001,168.14494176000153,53412.86194872
2023-10-21,11:33:01.000,294,11018005,13325,0,1697887980,12953.19015514,168.33526826999878,53412.778103280005
2023-10-21,11:33:02.000,294,11018003,13085,0,1697887981,12953.277727169996,168.69477390000247,53412.76412904
2023-10-21,11:33:03.000,294,11018031,12965,0,1697887982,12953.338353959996,169.08952518000297,53412.73618056
2023-10-21,11:33:04.000,294,11018046,13045,0,1697887983,12953.412453370001,169.2164095199987,53412.7850904
2023-10-21,11:33:05.000,294,11018028,13125,0,1697887984,12953.500025399997,169.14591821999784,53412.79906464001
2023-10-21,11:33:06.000,294,11017975,12965,0,1697887985,12953.715587319988,169.22345864999807,53412.827013120004
2023-10-21,11:33:07.000,294,11017996,13325,0,1697887986,12953.857049829989,169.47017820000474,53412.65233512001
2023-10-21,11:33:08.000,294,11018024,13205,0,1697887987,12954.153447469995,169.51952211000025,53412.659322240004
2023-10-21,11:33:09.000,294,11018050,12845,0,1697887988,12954.254492119995,169.24460604000342,53412.61739952
2023-10-21,11:33:10.000,294,11018030,13365,0,1697887989,12954.32859153,168.88510040999972,53412.58246392001
2023-10-21,11:33:11.000,294,11017986,13205,0,1697887990,12954.234283189995,168.5608404300001,53412.610412400005
2023-10-21,11:33:12.000,294,11017943,13525,0,1697887991,12954.05913912999,168.43395609000436,53412.60342528001
2023-10-21,11:33:13.000,294,11017968,13285,0,1697887992,12953.904203999999,168.5608404300001,53412.561502560005
2023-10-21,11:33:14.000,294,11018033,13085,0,1697887993,12953.951358169994,168.8357565000042,53412.62438664
2023-10-21,11:33:15.000,294,11017996,13245,0,1697887994,12954.07934805999,169.27280256000086,53412.680283600006
2023-10-21,11:33:16.000,294,11017976,13005,0,1697887995,12954.133238539995,169.65345558000263,53412.729193440005
2023-10-21,11:33:17.000,294,11018037,13325,0,1697887996,12954.173656399995,169.84378208999988,53412.708232080004
2023-10-21,11:33:18.000,294,11018023,13245,0,1697887997,12954.092820679994,169.773290789999,53412.76412904
2023-10-21,11:33:19.000,294,11018018,13005,0,1697887998,12953.937885549989,169.40673603000323,53412.79906464001
2023-10-21,11:33:20.000,294,11017982,13285,0,1697887999,12953.904203999999,168.6595282499984,53412.91784568001
2023-10-21,11:33:21.000,294,11018002,13165,0,1697888000,12954.032193889994,167.8206817800019,53413.02265248
2023-10-21,11:33:22.000,294,11018008,13165,0,1697888001,12954.254492119995,167.03822835000028,53413.14143352
2023-10-21,11:33:23.000,294,11018016,13525,0,1697888002,12954.537417139996,166.60118229000363,53413.20431760001
2023-10-21,11:33:24.000,294,11017992,13285,0,1697888003,12954.948332049993,166.38265926000167,53413.232266080006
2023-10-21,11:33:25.000,294,11018019,13365,0,1697888004,12955.27841123999,166.47429795000062,53413.17636912001
2023-10-21,11:33:26.000,294,11018017,13405,0,1697888005,12955.50070946999,166.59413316000428,53413.3091244
2023-10-21,11:33:27.000,294,11018012,13525,0,1697888006,12955.60849043,166.79855793000024,53413.34406000001
2023-10-21,11:33:28.000,294,11018039,13565,0,1697888007,12955.716271389996,167.04527747999964,53413.49078952001
2023-10-21,11:33:29.000,294,11018003,13525,0,1697888008,12955.790370800001,167.4752744100042,53413.49078952001
2023-10-21,11:33:30.000,294,11018027,13245,0,1697888009,12956.032877960002,167.94756611999765,53413.63751904001
2023-10-21,11:33:31.000,294,11017997,13605,0,1697888010,12956.423583939999,168.25772783999855,53413.77726144001
2023-10-21,11:33:32.000,294,11018020,13245,0,1697888011,12956.76713575,168.2788752300039,53413.91700384
2023-10-21,11:33:33.000,294,11018044,13285,0,1697888012,12956.975961359996,168.03920481000387,53413.97290080001
2023-10-21,11:33:34.000,294,11018011,13405,0,1697888013,12957.151105420002,167.66560092000145,53414.02879776
2023-10-21,11:33:35.000,294,11018008,13325,0,1697888014,12957.373403649988,167.4611761499982,53414.08469472
2023-10-21,11:33:36.000,294,11017978,13605,0,1697888015,12957.508129849994,167.27084964000096,53414.15456592
2023-10-21,11:33:37.000,294,11017995,13165,0,1697888016,12957.582229259999,167.12986703999923,53414.22443712
2023-10-21,11:33:38.000,294,11018039,13445,0,1697888017,12957.494657229989,166.72101750000002,53414.287321200005
2023-10-21,11:33:39.000,294,11018021,13365,0,1697888018,12957.407085199993,166.4954453399987,53414.30129544
2023-10-21,11:33:40.000,294,11017976,13645,0,1697888019,12957.380139959998,166.5236418600034,53414.2523856
2023-10-21,11:33:41.000,294,11017999,13445,0,1697888020,12957.373403649988,166.81970531999832,53414.0777076
2023-10-21,11:33:42.000,294,11018010,13005,0,1697888021,12957.460975679998,166.9183931400039,53414.10565608
2023-10-21,11:33:43.000,294,11018058,13205,0,1697888022,12957.487920919993,166.9536387900007,53414.049759120004
2023-10-21,11:33:44.000,294,11018029,13245,0,1697888023,12957.71695545999,166.8901966199992,53413.97988792
2023-10-21,11:33:45.000,294,11018052,13205,0,1697888024,12958.181760849991,167.03117922000092,53413.97988792
2023-10-21,11:33:46.000,294,11018011,13205,0,1697888025,12958.734138269989,167.27789877000032,53414.09168184001
2023-10-21,11:33:47.000,294,11018026,12885,0,1697888026,12959.171998419995,167.64445353000337,53414.04277200001
2023-10-21,11:33:48.000,294,11018018,13245,0,1697888027,12959.636803809997,167.7572396100004,53414.0777076
2023-10-21,11:33:49.000,294,11018033,13245,0,1697888028,12960.101609199999,167.53166744999908,53414.17552728
2023-10-21,11:33:50.000,294,11018009,13245,0,1697888029,12960.42495208,166.93954053000198,53414.29430832
2023-10-21,11:33:51.000,294,11018002,13405,0,1697888030,12960.593359829996,166.7703614100028,53414.32924392001
2023-10-21,11:33:52.000,294,11018006,13125,0,1697888031,12960.600096139991,167.2144565999988,53414.392128
2023-10-21,11:33:53.000,294,11018055,13565,0,1697888032,12960.45863362999,168.18018740999833,53414.32924392001
2023-10-21,11:33:54.000,294,11018005,13205,0,1697888033,12960.270016949995,169.1177217000004,53414.26635984
2023-10-21,11:33:55.000,294,11018002,13085,0,1697888034,12960.148763369994,169.70984862000478,53414.29430832
2023-10-21,11:33:56.000,294,11017976,13325,0,1697888035,12960.101609199999,169.94951904000482,53414.28033408001
2023-10-21,11:33:57.000,294,11018057,13205,0,1697888036,12960.061191339999,170.0059120799997,53414.21046288001
2023-10-21,11:33:58.000,294,11017953,13405,0,1697888037,12959.886047279993,169.90722426000139,53414.23142424001
2023-10-21,11:33:59.000,294,11018025,13165,0,1697888038,12959.690694290002,169.56886602000304,53414.3222568
2023-10-21,11:34:00.000,294,11017957,13205,0,1697888039,12959.502077609992,169.09657431000232,53414.385140880004
2023-10-21,11:34:01.000,294,11018065,13645,0,1697888040,12959.448187130001,168.78641259000142,53414.44103784
2023-10-21,11:34:02.000,294,11018045,13565,0,1697888041,12959.589649640002,168.6101843400029,53414.42706360001
2023-10-21,11:34:03.000,294,11017993,13445,0,1697888042,12959.919728829998,168.63838086000032,53414.49693480001
2023-10-21,11:34:04.000,294,11018026,13405,0,1697888043,12960.40474315,168.73706867999863,53414.5318704
2023-10-21,11:34:05.000,294,11018037,13165,0,1697888044,12960.909966400002,168.7229704199999,53414.66462568001
2023-10-21,11:34:06.000,294,11018008,13485,0,1697888045,12961.233309279989,168.71592129000055,53414.720522640004
2023-10-21,11:34:07.000,294,11018001,13285,0,1697888046,12961.34109024,168.744117809998,53414.85327792001
2023-10-21,11:34:08.000,294,11018004,13245,0,1697888047,12961.192891419989,168.75821607000398,53414.85327792001
2023-10-21,11:34:09.000,294,11018019,13485,0,1697888048,12961.132264629989,168.58198781999818,53415.08385288
2023-10-21,11:34:10.000,294,11018007,13365,0,1697888049,12961.233309279989,168.2647769699979,53415.23756952001
2023-10-21,11:34:11.000,294,11018037,13285,0,1697888050,12961.39498071999,167.9405169899983,53415.34936344
2023-10-21,11:34:12.000,294,11018058,13245,0,1697888051,12961.62401526,167.75019048000104,53415.461157360005
2023-10-21,11:34:13.000,294,11018025,13005,0,1697888052,12961.752005149996,167.52461831999972,53415.63583536
2023-10-21,11:34:14.000,294,11018045,13605,0,1697888053,12961.691378359996,167.32019355000375,53415.70570656
2023-10-21,11:34:15.000,294,11018005,13165,0,1697888054,12961.68464205,167.10871965000115,53415.76160352
2023-10-21,11:34:16.000,294,11017994,13285,0,1697888055,12961.62401526,167.03822835000028,53415.81051336
2023-10-21,11:34:17.000,294,11017991,13365,0,1697888056,12961.650960499996,167.07347400000435,53415.97121712
2023-10-21,11:34:18.000,294,11018031,13325,0,1697888057,12961.69811466999,167.0170809600022,53415.99217848
2023-10-21,11:34:19.000,294,11018043,13605,0,1697888058,12961.70485098,166.77741054000217,53416.00615272001
2023-10-21,11:34:20.000,294,11018010,13285,0,1697888059,12961.799159319991,166.43200317000446,53415.97820424
2023-10-21,11:34:21.000,294,11018027,13045,0,1697888060,12962.068611720002,166.38265926000167,53415.99217848
2023-10-21,11:34:22.000,294,11018035,13125,0,1697888061,12962.587307589994,166.51659273000405,53416.04108832
2023-10-21,11:34:23.000,294,11018039,13165,0,1697888062,12963.233993349997,166.8901966199992,53416.05506256001
2023-10-21,11:34:24.000,294,11018032,13285,0,1697888063,12963.90088804,167.3624883299999,53416.083011040006
2023-10-21,11:34:25.000,294,11017989,13285,0,1697888064,12964.594727969998,167.6726500500008,53416.19480496001
2023-10-21,11:34:26.000,294,11018042,13245,0,1697888065,12964.897861919999,167.91232047000085,53416.24371480001
2023-10-21,11:34:27.000,294,11018003,13405,0,1697888066,12965.066269669995,168.24362957999983,53416.32057312001
2023-10-21,11:34:28.000,294,11017982,13125,0,1697888067,12965.005642879994,168.68772477000311,53416.348521600004
2023-10-21,11:34:29.000,294,11018039,13005,0,1697888068,12964.93154346999,169.12477082999976,53416.49525112
2023-10-21,11:34:30.000,294,11018049,13085,0,1697888069,12965.03258811999,169.44903080999939,53416.60005792
2023-10-21,11:34:31.000,294,11018016,13285,0,1697888070,12965.14036908,169.59001341000112,53416.74678744001
2023-10-21,11:34:32.000,294,11018029,13245,0,1697888071,12965.29530420999,169.5265712399996,53416.84460712001
2023-10-21,11:34:33.000,294,11018033,13205,0,1697888072,12965.443503030001,169.32214647000364,53416.96338816001
2023-10-21,11:34:34.000,294,11017978,13245,0,1697888073,12965.598438159992,169.04018127000018,53417.09614344
2023-10-21,11:34:35.000,294,11018005,13045,0,1697888074,12965.733164359997,168.69477390000247,53417.29876992001
2023-10-21,11:34:36.000,294,11018003,13445,0,1697888075,12965.692746499997,168.23658045000047,53417.38261536
2023-10-21,11:34:37.000,294,11017991,13445,0,1697888076,12965.537811369992,167.77838699999847,53417.45248656
2023-10-21,11:34:38.000,294,11018029,13125,0,1697888077,12965.23467741999,167.38363571999798,53417.44549944001
2023-10-21,11:34:39.000,294,11018002,13245,0,1697888078,12965.01237918999,167.12281790999987,53417.522357760005
2023-10-21,11:34:40.000,294,11018035,13645,0,1697888079,12964.945016089994,166.8901966199992,53417.641138800005
2023-10-21,11:34:41.000,294,11018041,13245,0,1697888080,12964.91133453999,166.608231420003,53417.70402288001
2023-10-21,11:34:42.000,294,11018032,12925,0,1697888081,12964.99890657,166.37561013000231,53417.76690696
2023-10-21,11:34:43.000,294,11018056,13005,0,1697888082,12965.2212048,166.34036447999824,53417.79485544
2023-10-21,11:34:44.000,294,11018042,13045,0,1697888083,12965.389612549996,166.26282404999802,53417.72498424
2023-10-21,11:34:45.000,294,11018061,13085,0,1697888084,12965.672537569997,166.10774319000484,53417.8158168
2023-10-21,11:34:46.000,294,11017989,13285,0,1697888085,12965.888099489988,166.00905536999926,53417.84376528
2023-10-21,11:34:47.000,294,11018003,13245,0,1697888086,12966.17776082,166.04430102000333,53417.78786832
2023-10-21,11:34:48.000,294,11018011,13325,0,1697888087,12966.41353166999,166.22757840000122,53417.77389408
2023-10-21,11:34:49.000,294,11018024,13365,0,1697888088,12966.730138239996,166.32626621999952,53417.82280392
2023-10-21,11:34:50.000,294,11018009,13685,0,1697888089,12967.295988279999,166.20643101000314,53417.84376528
2023-10-21,11:34:51.000,294,11017995,13365,0,1697888090,12967.949410349996,166.12889058000292,53417.906649360004
2023-10-21,11:34:52.000,294,11018013,13285,0,1697888091,12968.63651397,166.2980697000021,53417.86472664
2023-10-21,11:34:53.000,294,11017997,13325,0,1697888092,12968.966593159996,166.55183838000085,53417.89267512
2023-10-21,11:34:54.000,294,11018032,13365,0,1697888093,12969.054165189991,166.82675444999768,53417.86472664
2023-10-21,11:34:55.000,294,11018015,13445,0,1697888094,12969.027219949996,167.00298270000349,53417.86472664
2023-10-21,11:34:56.000,294,11018006,13565,0,1697888095,12969.007011019996,167.39068485000462,53417.99748192001
2023-10-21,11:34:57.000,294,11018030,13205,0,1697888096,12969.04069257,167.89117308000277,53418.074340240004
2023-10-21,11:34:58.000,294,11018006,13285,0,1697888097,12969.182155080001,168.1519908900009,53418.15818568
2023-10-21,11:34:59.000,294,11018031,13405,0,1697888098,12969.417925929993,167.95461525000428,53418.20709552001
2023-10-21,11:35:00.000,294,11018053,13325,0,1697888099,12969.721059879994,167.58806049000123,53418.409722000004
2023-10-21,11:35:01.000,294,11018057,13485,0,1697888100,12969.707587259989,167.33429181000247,53418.47260608001
2023-10-21,11:35:02.000,294,11018046,13285,0,1697888101,12969.458343789993,167.17921095000202,53418.50754168
2023-10-21,11:35:03.000,294,11017978,13445,0,1697888102,12968.986802089996,166.9536387900007,53418.50754168
2023-10-21,11:35:04.000,294,11018016,13365,0,1697888103,12968.468106219989,166.63642794000043,53418.53549016
2023-10-21,11:35:05.000,294,11018048,13005,0,1697888104,12968.090872859997,166.2980697000021,53418.5145288
2023-10-21,11:35:06.000,294,11018000,13645,0,1697888105,12967.67322163999,165.98085885000182,53418.5145288
2023-10-21,11:35:07.000,294,11018027,13285,0,1697888106,12967.289251969989,165.91036755000096,53418.409722000004
2023-10-21,11:35:08.000,294,11018018,13245,0,1697888107,12967.087162669988,166.1641362299997,53418.38876064
2023-10-21,11:35:09.000,294,11018003,13525,0,1697888108,12967.161262079993,166.72806662999938,53418.3398508
2023-10-21,11:35:10.000,294,11018005,13285,0,1697888109,12967.47113233999,167.33429181000247,53418.34683792
2023-10-21,11:35:11.000,294,11018027,13445,0,1697888110,12967.727112119996,167.67969918000017,53418.37478640001
2023-10-21,11:35:12.000,294,11017996,13245,0,1697888111,12967.996564519992,167.5457657099978,53418.38177352001
2023-10-21,11:35:13.000,294,11018011,13205,0,1697888112,12968.299698469993,167.1016705200018,53418.4446576
2023-10-21,11:35:14.000,294,11018044,13245,0,1697888113,12968.582623489994,166.5588875100002,53418.46561896
2023-10-21,11:35:15.000,294,11018034,13285,0,1697888114,12969.054165189991,166.05839928000205,53418.61933560001
2023-10-21,11:35:16.000,294,11017999,13085,0,1697888115,12969.377508069992,165.78348320999794,53418.61933560001
2023-10-21,11:35:17.000,294,11018041,13405,0,1697888116,12969.586333679988,165.69889364999835,53418.6542712
2023-10-21,11:35:18.000,294,11018008,13205,0,1697888117,12969.411189619997,165.73413930000243,53418.54946440001
2023-10-21,11:35:19.000,294,11017983,13325,0,1697888118,12968.87902113,165.8046306000033,53418.52151592001
2023-10-21,11:35:20.000,294,11018056,13085,0,1697888119,12968.225599060002,165.81167973000265,53418.54946440001
2023-10-21,11:35:21.000,294,11018034,13085,0,1697888120,12967.45092340999,165.87512190000416,53418.528503040005
2023-10-21,11:35:22.000,294,11017956,13765,0,1697888121,12966.918754919992,165.8398762500001,53418.56343864
2023-10-21,11:35:23.000,294,11017994,13405,0,1697888122,12966.716665619992,165.71299191000435,53418.53549016
2023-10-21,11:35:24.000,294,11018004,13165,0,1697888123,12966.810973959997,165.4733214900043,53418.4446576
2023-10-21,11:35:25.000,294,11018084,13245,0,1697888124,12967.040008499993,165.21955280999828,53418.46561896
2023-10-21,11:35:26.000,294,11017969,12925,0,1697888125,12967.47786865,165.07152108000446,53418.5145288
2023-10-21,11:35:27.000,294,11018032,13445,0,1697888126,12968.070663929997,164.81070326999907,53418.54946440001
2023-10-21,11:35:28.000,294,11018013,13325,0,1697888127,12968.663459209994,164.38775547000114,53418.55645152
2023-10-21,11:35:29.000,294,11018015,13285,0,1697888128,12969.337090209992,164.1128394000043,53418.64029696001
2023-10-21,11:35:30.000,294,11018073,13285,0,1697888129,12969.862522389994,163.92251288999978,53418.75907800001
2023-10-21,11:35:31.000,294,11017981,13205,0,1697888130,12970.125238479995,164.06349549000151,53418.89183328
2023-10-21,11:35:32.000,294,11017967,13125,0,1697888131,12970.21954682,164.30316591000155,53418.863884800005
2023-10-21,11:35:33.000,294,11017998,13285,0,1697888132,12970.286909919996,164.38775547000114,53418.90580752001
2023-10-21,11:35:34.000,294,11018019,12885,0,1697888133,12970.233019439991,164.38070634000178,53418.95471736001
2023-10-21,11:35:35.000,294,11018005,13525,0,1697888134,12969.95009441999,164.40185372999986,53418.89183328
2023-10-21,11:35:36.000,294,11018011,13565,0,1697888135,12969.532443199998,164.36660808000306,53418.92676888001
2023-10-21,11:35:37.000,294,11018045,13205,0,1697888136,12969.141737220001,164.23267461000069,53418.99664008
2023-10-21,11:35:38.000,294,11018040,13485,0,1697888137,12968.85207588999,164.0846428799996,53419.031575680005
2023-10-21,11:35:39.000,294,11018041,13325,0,1697888138,12968.515260389999,163.8661198500049,53419.01760144
2023-10-21,11:35:40.000,294,11018003,13445,0,1697888139,12968.360325259993,163.61940029999823,53418.96170448
2023-10-21,11:35:41.000,294,11018046,13125,0,1697888140,12968.447897289989,163.21759988999838,53419.0385628
2023-10-21,11:35:42.000,294,11017983,13285,0,1697888141,12968.69040444999,162.82989774000453,53419.108434
2023-10-21,11:35:43.000,294,11018024,13245,0,1697888142,12969.161946150001,162.40694993999932,53418.96170448
2023-10-21,11:35:44.000,294,11018025,13485,0,1697888143,12969.721059879994,162.15318126000057,53419.0385628
2023-10-21,11:35:45.000,294,11017996,13085,0,1697888144,12970.441845050002,162.11793561000377,53419.20625368
2023-10-21,11:35:46.000,294,11017986,13245,0,1697888145,12970.96727722999,162.20252517000336,53419.25516352
2023-10-21,11:35:47.000,294,11018024,13405,0,1697888146,12971.27041117999,162.20252517000336,53419.318047600005
2023-10-21,11:35:48.000,294,11018014,13245,0,1697888147,12971.25693856,162.20252517000336,53419.31106048001
2023-10-21,11:35:49.000,294,11018038,13485,0,1697888148,12970.960540919994,162.2941638600023,53419.47176424
2023-10-21,11:35:50.000,294,11018039,13205,0,1697888149,12970.408163499997,162.4562938500021,53419.45779000001
2023-10-21,11:35:51.000,294,11018032,13325,0,1697888150,12969.88946762999,162.42809733000468,53419.436828640006
2023-10-21,11:35:52.000,294,11018013,13365,0,1697888151,12969.492025339998,162.39990080999996,53419.4228544
2023-10-21,11:35:53.000,294,11017989,12965,0,1697888152,12969.357299139992,162.37170429000253,53419.40189304
2023-10-21,11:35:54.000,294,11018017,13085,0,1697888153,12969.492025339998,162.52678515000298,53419.415867280004
2023-10-21,11:35:55.000,294,11018034,13205,0,1697888154,12969.727796189989,162.58317818999785,53419.38093168001
2023-10-21,11:35:56.000,294,11018059,13525,0,1697888155,12969.9366218,162.53383428000234,53419.40189304
2023-10-21,11:35:57.000,294,11018048,13445,0,1697888156,12970.03766645,162.30826212000102,53419.40888016001
2023-10-21,11:35:58.000,294,11018020,13365,0,1697888157,12970.09155692999,162.00514952999947,53419.35997032001
2023-10-21,11:35:59.000,294,11017932,13165,0,1697888158,12970.327327779996,161.79367563000415,53419.49971272
2023-10-21,11:36:00.000,294,11018005,13005,0,1697888159,12970.610252799997,161.66679129000113,53419.59054528
2023-10-21,11:36:01.000,294,11018065,13165,0,1697888160,12970.744978999988,161.81482302000222,53419.66041648
2023-10-21,11:36:02.000,294,11018048,13285,0,1697888161,12970.724770069988,162.181377779998,53419.7372748
2023-10-21,11:36:03.000,294,11018041,13085,0,1697888162,12970.563098630002,162.61137471000256,53419.751249040004
2023-10-21,11:36:04.000,294,11018026,13005,0,1697888163,12970.300382540001,162.92858556000283,53419.59753240001
2023-10-21,11:36:05.000,294,11018034,12965,0,1697888164,12970.165656339996,162.9356346900022,53419.66041648
2023-10-21,11:36:06.000,294,11018061,13125,0,1697888165,12970.19260157999,162.92153643000347,53419.73028768
2023-10-21,11:36:07.000,294,11018074,13245,0,1697888166,12970.354273019992,163.14005945999816,53419.70932632
2023-10-21,11:36:08.000,294,11018016,13045,0,1697888167,12970.482262910002,163.49956509000185,53419.61150664
2023-10-21,11:36:09.000,294,11018007,13365,0,1697888168,12970.596780179992,163.6898915999991,53419.632468
2023-10-21,11:36:10.000,294,11017987,13085,0,1697888169,12970.616989109993,163.79562855000404,53419.632468
2023-10-21,11:36:11.000,294,11018018,13445,0,1697888170,12970.320591470001,163.73218638000253,53419.73028768
2023-10-21,11:36:12.000,294,11017985,13445,0,1697888171,12969.943358109995,163.61940029999823,53419.67439072001
2023-10-21,11:36:13.000,294,11018007,13445,0,1697888172,12969.606542609989,163.3938281400042,53419.62548088001
2023-10-21,11:36:14.000,294,11018014,13365,0,1697888173,12969.532443199998,163.0343225100005,53419.47176424
2023-10-21,11:36:15.000,294,11018004,13325,0,1697888174,12969.815368219999,162.56203079999977,53419.45080288
2023-10-21,11:36:16.000,294,11018014,13045,0,1697888175,12970.293646229991,162.16727951999928,53419.44381576
2023-10-21,11:36:17.000,294,11018008,13245,0,1697888176,12970.630461729997,162.17432864999864,53419.33900896001
2023-10-21,11:36:18.000,294,11018023,13165,0,1697888177,12970.765187929988,162.61842384000192,53419.150356720005
2023-10-21,11:36:19.000,294,11018013,13445,0,1697888178,12970.825814719989,163.14005945999816,53419.05952416
2023-10-21,11:36:20.000,294,11018013,13285,0,1697888179,12970.664143280002,163.61235116999887,53418.933756000006
2023-10-21,11:36:21.000,294,11018040,13125,0,1697888180,12970.387954569997,164.00710244999937,53418.84292344
2023-10-21,11:36:22.000,294,11018047,13205,0,1697888181,12969.99051227999,164.36660808000306,53418.80798784001
2023-10-21,11:36:23.000,294,11018061,13245,0,1697888182,12969.646960469989,164.5569345900003,53418.66824544001
2023-10-21,11:36:24.000,294,11017997,13285,0,1697888183,12969.620015229993,164.59922937000374,53418.71715528001
2023-10-21,11:36:25.000,294,11017997,13325,0,1697888184,12969.667169399989,164.47939416000008,53418.814974960005
2023-10-21,11:36:26.000,294,11017997,13405,0,1697888185,12969.714323569999,164.22562548000133,53418.88484616001
2023-10-21,11:36:27.000,294,11018008,13285,0,1697888186,12969.80863190999,163.9507094100045,53418.9686916
2023-10-21,11:36:28.000,294,11018000,13125,0,1697888187,12969.983775969995,163.61940029999823,53418.982665840005
2023-10-21,11:36:29.000,294,11018044,13325,0,1697888188,12970.17239264999,163.21055075999902,53419.080485520004
2023-10-21,11:36:30.000,294,11018046,13085,0,1697888189,12970.206074199996,162.89333990999876,53419.14336960001
2023-10-21,11:36:31.000,294,11018012,13285,0,1697888190,12970.084820619995,162.66071861999808,53419.18529232
2023-10-21,11:36:32.000,294,11018043,12965,0,1697888191,12969.90967655999,162.5761290599985,53419.20625368
2023-10-21,11:36:33.000,294,11018060,13405,0,1697888192,12969.646960469989,162.89333990999876,53419.06651128
2023-10-21,11:36:34.000,294,11018024,13165,0,1697888193,12969.512234269998,163.541859869998,53418.98965296
2023-10-21,11:36:35.000,294,11018030,13285,0,1697888194,12969.512234269998,164.25382199999876,53418.90580752001
2023-10-21,11:36:36.000,294,11018047,13325,0,1697888195,12969.478552719993,164.82480152999779,53418.77305224
2023-10-21,11:36:37.000,294,11018030,13245,0,1697888196,12969.417925929993,165.30414236999786,53418.71715528001
2023-10-21,11:36:38.000,294,11018032,13285,0,1697888197,12969.256254489992,165.76233581999986,53418.59138712001
2023-10-21,11:36:39.000,294,11018022,13285,0,1697888198,12969.161946150001,166.25577491999866,53418.54247728001
2023-10-21,11:36:40.000,294,11018031,13165,0,1697888199,12969.195627699992,166.51659273000405,53418.57042576001
2023-10-21,11:36:41.000,294,11018051,13445,0,1697888200,12969.357299139992,166.4601996900019,53418.54946440001
2023-10-21,11:36:42.000,294,11018050,13445,0,1697888201,12969.424662240002,166.22052927000186,53418.50754168
2023-10-21,11:36:43.000,294,11018031,13245,0,1697888202,12969.512234269998,165.8398762500001,53418.50754168
2023-10-21,11:36:44.000,294,11017997,12965,0,1697888203,12969.667169399989,165.58610757000133,53418.45863184
2023-10-21,11:36:45.000,294,11018023,13325,0,1697888204,12970.17912896,165.62840235000476,53418.409722000004
2023-10-21,11:36:46.000,294,11018047,13525,0,1697888205,12970.778660549993,165.818728860002,53418.40273488001
2023-10-21,11:36:47.000,294,11018039,13325,0,1697888206,12971.364719519996,166.02315362999798,53418.34683792
2023-10-21,11:36:48.000,294,11017999,13125,0,1697888207,12971.849733839997,166.3121679600008,53418.29792808
2023-10-21,11:36:49.000,294,11017998,13205,0,1697888208,12972.2943303,166.74921402000473,53418.28395384001
2023-10-21,11:36:50.000,294,11018024,13285,0,1697888209,12972.41558388,167.22150572999817,53418.32587656
2023-10-21,11:36:51.000,294,11018033,13245,0,1697888210,12972.38863863999,167.59510962000058,53418.28395384001
2023-10-21,11:36:52.000,294,11018007,13245,0,1697888211,12972.24717612999,167.8559274299987,53418.242031120004
2023-10-21,11:36:53.000,294,11018028,13525,0,1697888212,12972.173076719999,167.83478004000062,53418.17215992
2023-10-21,11:36:54.000,294,11018050,13165,0,1697888213,12972.051823139998,167.52461831999972,53418.144211440005
2023-10-21,11:36:55.000,294,11018031,13245,0,1697888214,12972.092240999998,167.09462139000243,53418.12325008
2023-10-21,11:36:56.000,294,11018000,13285,0,1697888215,12972.159604099994,166.5236418600034,53418.262992480006
2023-10-21,11:36:57.000,294,11018015,13125,0,1697888216,12972.152867789999,165.8398762500001,53418.30491520001
2023-10-21,11:36:58.000,294,11018040,13365,0,1697888217,12971.977723729993,165.14201237999805,53418.29094096
2023-10-21,11:36:59.000,294,11018030,13045,0,1697888218,12971.856470149993,164.50054154999816,53418.35382504001
2023-10-21,11:37:00.000,294,11017986,13245,0,1697888219,12971.688062399997,163.9366111499985,53418.430683360006
2023-10-21,11:37:01.000,294,11018007,13405,0,1697888220,12971.506182029996,163.56300726000336,53418.31888944
2023-10-21,11:37:02.000,294,11018039,13125,0,1697888221,12971.29062010999,163.56300726000336,53418.311902320005
2023-10-21,11:37:03.000,294,11018022,13205,0,1697888222,12971.021167709994,163.92956201999914,53418.144211440005
2023-10-21,11:37:04.000,294,11018026,13405,0,1697888223,12970.711297449998,164.28906765000283,53418.10927584
2023-10-21,11:37:05.000,294,11018002,13605,0,1697888224,12970.603516490002,164.69791719000204,53417.87171376001
2023-10-21,11:37:06.000,294,11018028,13445,0,1697888225,12970.758451619993,165.07152108000446,53417.78088120001
2023-10-21,11:37:07.000,294,11018018,13245,0,1697888226,12970.940331989994,165.38873193000472,53417.69703576
2023-10-21,11:37:08.000,294,11018030,13245,0,1697888227,12971.17610284,165.818728860002,53417.59921608
2023-10-21,11:37:09.000,294,11018002,13085,0,1697888228,12971.25020224999,166.09364492999885,53417.473447920005
2023-10-21,11:37:10.000,294,11018023,13205,0,1697888229,12971.08853080999,166.19938188000378,53417.4315252
2023-10-21,11:37:11.000,294,11018013,13445,0,1697888230,12970.771924239998,166.04430102000333,53417.39658960001
2023-10-21,11:37:12.000,294,11018033,13285,0,1697888231,12970.515944459992,165.691844519999,53417.43851232
2023-10-21,11:37:13.000,294,11018026,13285,0,1697888232,12970.502471840002,165.14906151000469,53417.354666880005
2023-10-21,11:37:14.000,294,11018039,13285,0,1697888233,12970.839287339993,164.5780819799984,53417.36864112001
2023-10-21,11:37:15.000,294,11018039,13245,0,1697888234,12971.29735642,164.1480850500011,53417.361654
2023-10-21,11:37:16.000,294,11018023,13485,0,1697888235,12971.600490370001,163.9507094100045,53417.31973128
2023-10-21,11:37:17.000,294,11018048,13245,0,1697888236,12971.721743950002,163.90841463000106,53417.17300176
2023-10-21,11:37:18.000,294,11018008,13205,0,1697888237,12971.519654650001,164.0987411399983,53417.07518208
2023-10-21,11:37:19.000,294,11018021,13125,0,1697888238,12970.994222469999,164.52168894000351,53416.921465440006
2023-10-21,11:37:20.000,294,11018056,13565,0,1697888239,12970.293646229991,164.89529282999865,53416.87954272
2023-10-21,11:37:21.000,294,11018062,12925,0,1697888240,12969.572861059998,165.07857021000382,53416.71185184
2023-10-21,11:37:22.000,294,11018031,13765,0,1697888241,12969.101319360001,165.0503736899991,53416.586083680006
2023-10-21,11:37:23.000,294,11018011,13285,0,1697888242,12968.946384229996,164.8882436999993,53416.4533284
2023-10-21,11:37:24.000,294,11018022,13525,0,1697888243,12969.02048364,164.54988546000095,53416.25768904
2023-10-21,11:37:25.000,294,11017980,13285,0,1697888244,12969.323617590002,164.20447809000325,53416.201792080006
2023-10-21,11:37:26.000,294,11018042,13405,0,1697888245,12969.566124749988,164.04234810000344,53416.09698528
2023-10-21,11:37:27.000,294,11017994,13405,0,1697888246,12969.774950359999,164.14103592000174,53416.00615272001
2023-10-21,11:37:28.000,294,11018041,13245,0,1697888247,12969.90967655999,164.33841155999835,53415.92230728
2023-10-21,11:37:29.000,294,11018015,13205,0,1697888248,12969.9366218,164.3102150400009,53415.76859064001
2023-10-21,11:37:30.000,294,11018063,13405,0,1697888249,12970.1387111,164.12693766000302,53415.747629280006
2023-10-21,11:37:31.000,294,11018042,13285,0,1697888250,12970.401427190001,163.82382507000148,53415.78256488
2023-10-21,11:37:32.000,294,11018025,13125,0,1697888251,12970.670879589998,163.57710552000208,53415.677758080004
2023-10-21,11:37:33.000,294,11018009,13285,0,1697888252,12970.805605789988,163.60530203999951,53415.614874
2023-10-21,11:37:34.000,294,11018002,13445,0,1697888253,12970.771924239998,163.7744811599987,53415.55198992001
2023-10-21,11:37:35.000,294,11018006,13285,0,1697888254,12970.623725420002,163.97185680000257,53415.41923464
2023-10-21,11:37:36.000,294,11018034,13245,0,1697888255,12970.596780179992,163.92251288999978,53415.412247520006
2023-10-21,11:37:37.000,294,11018005,13365,0,1697888256,12970.556362319992,163.61940029999823,53415.342376320004
2023-10-21,11:37:38.000,294,11018005,13405,0,1697888257,12970.637198039993,163.28809118999925,53415.30744072
2023-10-21,11:37:39.000,294,11018012,13365,0,1697888258,12970.697824829993,163.11891207000008,53415.293466480005
2023-10-21,11:37:40.000,294,11017970,13245,0,1697888259,12970.758451619993,163.0343225100005,53415.293466480005
2023-10-21,11:37:41.000,294,11017953,13285,0,1697888260,12970.738242689993,163.0484207699992,53415.18167256
2023-10-21,11:37:42.000,294,11017977,13245,0,1697888261,12970.637198039993,163.097764680002,53415.13974984
2023-10-21,11:37:43.000,294,11018017,13245,0,1697888262,12970.401427190001,163.3444842300014,53415.027955920006
2023-10-21,11:37:44.000,294,11018010,13285,0,1697888263,12970.185865269996,163.36563161999948,53414.99302032
2023-10-21,11:37:45.000,294,11017968,13765,0,1697888264,12970.11850217,163.18940337000095,53415.03494304
2023-10-21,11:37:46.000,294,11018038,13085,0,1697888265,12970.206074199996,162.7876029600011,53415.03494304
2023-10-21,11:37:47.000,294,11018056,13125,0,1697888266,12970.488999219997,162.43514646000403,53415.06289152
2023-10-21,11:37:48.000,294,11018037,13045,0,1697888267,12970.724770069988,162.18842691000464,53415.06289152
2023-10-21,11:37:49.000,294,11018061,13245,0,1697888268,12970.947068299989,162.01219865999883,53415.125775600005
2023-10-21,11:37:50.000,294,11018023,13405,0,1697888269,12971.223257009995,161.74433172000136,53415.13974984
2023-10-21,11:37:51.000,294,11018019,13285,0,1697888270,12971.512918339991,161.70908607000456,53415.16769832001
2023-10-21,11:37:52.000,294,11018016,13325,0,1697888271,12971.634171919992,161.86416692999774,53415.223595280004
2023-10-21,11:37:53.000,294,11018041,13445,0,1697888272,12971.533127269991,162.16023038999992,53415.16769832001
2023-10-21,11:37:54.000,294,11018014,13405,0,1697888273,12971.19631177,162.2307216900008,53415.11878848001
2023-10-21,11:37:55.000,294,11017982,13205,0,1697888274,12970.697824829993,162.08973908999906,53415.195646800006
2023-10-21,11:37:56.000,294,11017984,13365,0,1697888275,12970.003984899995,161.80777389000286,53415.20263392
2023-10-21,11:37:57.000,294,11018011,13445,0,1697888276,12969.289936039997,161.47646478000388,53415.195646800006
2023-10-21,11:37:58.000,294,11018028,13125,0,1697888277,12968.62977765999,160.99007481000444,53415.09782712001
2023-10-21,11:37:59.000,294,11018046,13365,0,1697888278,12968.218862749993,160.31335833000048,53415.11180136
2023-10-21,11:38:00.000,294,11018026,13485,0,1697888279,12968.232335369998,159.45336446999863,53415.195646800006
2023-10-21,11:38:01.000,294,11018059,13445,0,1697888280,12968.306434779988,158.8823849399996,53415.11180136
2023-10-21,11:38:02.000,294,11017971,13565,0,1697888281,12968.400743119993,158.48058452999976,53415.16769832001
2023-10-21,11:38:03.000,294,11018012,13445,0,1697888282,12968.346852639988,158.29730715000187,53415.00000744001
2023-10-21,11:38:04.000,294,11018018,13405,0,1697888283,12968.346852639988,158.2902580200025,53414.909174880006
2023-10-21,11:38:05.000,294,11018041,13125,0,1697888284,12968.501787769994,158.5369775700019,53414.80436808
2023-10-21,11:38:06.000,294,11018032,13325,0,1697888285,12968.764503859995,159.08680971000285,53414.64366432001
2023-10-21,11:38:07.000,294,11017995,13285,0,1697888286,12968.6567229,159.8199192300017,53414.44103784
2023-10-21,11:38:08.000,294,11017999,12965,0,1697888287,12968.313171089998,160.42614441000478,53414.217450000004
2023-10-21,11:38:09.000,294,11018010,13085,0,1697888288,12967.828156769996,160.6869622200029,53414.05674624
2023-10-21,11:38:10.000,294,11018043,13445,0,1697888289,12967.336406139999,160.41909527999815,53414.021810640006
2023-10-21,11:38:11.000,294,11017989,12925,0,1697888290,12966.918754919992,159.8199192300017,53414.000849280004
2023-10-21,11:38:12.000,294,11018030,13605,0,1697888291,12966.669511449996,159.22074317999795,53413.86110688
2023-10-21,11:38:13.000,294,11018038,13245,0,1697888292,12966.528048939996,158.84009016000346,53413.7632872
2023-10-21,11:38:14.000,294,11018002,13565,0,1697888293,12966.43374059999,158.43124062000425,53413.665467520004
2023-10-21,11:38:15.000,294,11018045,12965,0,1697888294,12966.46068584,157.8179663100018,53413.60957056001
2023-10-21,11:38:16.000,294,11018019,13485,0,1697888295,12966.507840009996,157.07075853000424,53413.60258344
2023-10-21,11:38:17.000,294,11017988,13165,0,1697888296,12966.696456689991,156.47863160999987,53413.567647840006
2023-10-21,11:38:18.000,294,11017982,13245,0,1697888297,12967.066953740003,156.03453642000386,53413.67245464
2023-10-21,11:38:19.000,294,11018007,13085,0,1697888298,12967.43745079,155.90060295000148,53413.518738000006
2023-10-21,11:38:20.000,294,11017986,13885,0,1697888299,12967.861838320001,156.30240336000134,53413.46982816001
2023-10-21,11:38:21.000,294,11018007,12965,0,1697888300,12967.888783559996,157.12010243999976,53413.232266080006
2023-10-21,11:38:22.000,294,11018012,13045,0,1697888301,12967.74058474,158.12107890000334,53413.17636912001
2023-10-21,11:38:23.000,294,11018026,13165,0,1697888302,12967.37008768999,158.88943406999897,53413.015665360006
2023-10-21,11:38:24.000,294,11018010,13165,0,1697888303,12967.107371599988,159.26303796000138,53412.9597684
2023-10-21,11:38:25.000,294,11018027,13205,0,1697888304,12966.986118020002,159.30533274000481,53413.00867824001
2023-10-21,11:38:26.000,294,11018040,13285,0,1697888305,12966.871600749997,158.9669744999992,53413.015665360006
2023-10-21,11:38:27.000,294,11018065,13365,0,1697888306,12966.804237650002,158.51583018000383,53413.14143352
2023-10-21,11:38:28.000,294,11018043,13285,0,1697888307,12966.804237650002,157.87435935000394,53413.19034336
2023-10-21,11:38:29.000,294,11018049,13285,0,1697888308,12966.885073370002,157.06370940000488,53413.31611152
2023-10-21,11:38:30.000,294,11018035,13405,0,1697888309,12967.080426359993,156.37994379000156,53413.4838024
2023-10-21,11:38:31.000,294,11018060,13205,0,1697888310,12967.47786865,155.8794555600034,53413.63053192
2023-10-21,11:38:32.000,294,11018018,13285,0,1697888311,12968.097609169992,155.64683427000273,53413.70040312
2023-10-21,11:38:33.000,294,11017986,13245,0,1697888312,12968.764503859995,155.6045394899993,53413.75630008001
2023-10-21,11:38:34.000,294,11018007,13205,0,1697888313,12969.370771759997,155.58339210000122,53413.81219704
2023-10-21,11:38:35.000,294,11017995,13205,0,1697888314,12969.653696779998,156.0133890299985,53413.89604248001
2023-10-21,11:38:36.000,294,11018035,13405,0,1697888315,12969.593069989998,156.83813724000356,53413.882068240004
2023-10-21,11:38:37.000,294,11018049,13205,0,1697888316,12969.269727109997,157.74042588000157,53413.75630008001
2023-10-21,11:38:38.000,294,11018046,13365,0,1697888317,12968.89923006,158.15632455000014,53413.63751904001
2023-10-21,11:38:39.000,294,11018026,13445,0,1697888318,12968.602832419994,158.21976672000164,53413.53271224
2023-10-21,11:38:40.000,294,11018022,13285,0,1697888319,12968.414215739998,158.12107890000334,53413.56066072001
2023-10-21,11:38:41.000,294,11018020,13765,0,1697888320,12968.212126439998,158.00829281999904,53413.51175088001
2023-10-21,11:38:42.000,294,11018012,13285,0,1697888321,12968.138027029992,157.75452414000029,53413.53969936001
2023-10-21,11:38:43.000,294,11018022,13525,0,1697888322,12968.124554410002,157.45141154999874,53413.546686480004
2023-10-21,11:38:44.000,294,11018036,13765,0,1697888323,12968.299698469993,157.2117411299987,53413.49078952001
2023-10-21,11:38:45.000,294,11018025,13325,0,1697888324,12968.69040444999,157.08485679000296,53413.56066072001
2023-10-21,11:38:46.000,294,11018017,13125,0,1697888325,12969.195627699992,157.03551288000017,53413.56066072001
2023-10-21,11:38:47.000,294,11018042,13245,0,1697888326,12969.512234269998,157.0496111399989,53413.60258344
2023-10-21,11:38:48.000,294,11018010,13125,0,1697888327,12969.532443199998,157.14124982999783,53413.58860920001
2023-10-21,11:38:49.000,294,11018013,13245,0,1697888328,12969.492025339998,157.23288852000405,53413.567647840006
2023-10-21,11:38:50.000,294,11018054,12965,0,1697888329,12969.512234269998,157.62763980000454,53413.67245464
2023-10-21,11:38:51.000,294,11018036,13165,0,1697888330,12969.458343789993,158.23386498000036,53413.60258344
2023-10-21,11:38:52.000,294,11018039,13205,0,1697888331,12969.492025339998,158.8189427699981,53413.518738000006
2023-10-21,11:38:53.000,294,11018026,13045,0,1697888332,12969.390980689997,159.3405783900016,53413.38598272
2023-10-21,11:38:54.000,294,11018003,13365,0,1697888333,12969.161946150001,159.65074011000252,53413.24624032
2023-10-21,11:38:55.000,294,11017999,13325,0,1697888334,12969.114791979991,159.6718875000006,53413.24624032
2023-10-21,11:38:56.000,294,11018076,13085,0,1697888335,12969.262990800002,159.53090489999886,53413.22527896001
2023-10-21,11:38:57.000,294,11018007,13765,0,1697888336,12969.424662240002,159.34762752000097,53413.31611152
2023-10-21,11:38:58.000,294,11018029,13445,0,1697888337,12969.572861059998,159.3617257799997,53413.28816304
2023-10-21,11:38:59.000,294,11018041,13445,0,1697888338,12969.774950359999,159.58024881000165,53413.32309864001
2023-10-21,11:39:00.000,294,11018025,13125,0,1697888339,12969.74800511999,159.89041053000255,53413.39296984001
2023-10-21,11:39:01.000,294,11017990,13525,0,1697888340,12969.465080100003,159.84106661999976,53413.351047120006
2023-10-21,11:39:02.000,294,11018013,13245,0,1697888341,12969.195627699992,159.44631533999927,53413.399956960006
2023-10-21,11:39:03.000,294,11018009,13005,0,1697888342,12968.905966369995,158.8189427699981,53413.4139312
2023-10-21,11:39:04.000,294,11018005,13165,0,1697888343,12968.69714076,158.15632455000014,53413.40694408
2023-10-21,11:39:05.000,294,11018056,13325,0,1697888344,12968.454633599998,157.72632762000285,53413.45585392
2023-10-21,11:39:06.000,294,11018011,12965,0,1697888345,12968.151499649997,157.47960807000345,53413.40694408
2023-10-21,11:39:07.000,294,11018017,13605,0,1697888346,12967.787738909996,157.07075853000424,53413.32309864001
2023-10-21,11:39:08.000,294,11018043,13285,0,1697888347,12967.228625179989,156.57731942999817,53413.24624032
2023-10-21,11:39:09.000,294,11018017,13365,0,1697888348,12966.635829899991,155.90060295000148,53413.232266080006
2023-10-21,11:39:10.000,294,11018024,13325,0,1697888349,12966.063243549994,155.31552516000374,53413.12745928
2023-10-21,11:39:11.000,294,11017981,13205,0,1697888350,12965.739900669992,154.75864389000344,53413.00169112
2023-10-21,11:39:12.000,294,11018006,13245,0,1697888351,12965.692746499997,154.44143304000318,53412.93880704001
2023-10-21,11:39:13.000,294,11018058,13285,0,1697888352,12965.915044729998,154.39913825999975,53412.84098736001
2023-10-21,11:39:14.000,294,11018020,13245,0,1697888353,12966.33943226,154.51192434000404,53412.79207752
2023-10-21,11:39:15.000,294,11018021,13285,0,1697888354,12966.797501339992,154.34979435000423,53412.729193440005
2023-10-21,11:39:16.000,294,11018025,13285,0,1697888355,12967.073690049998,153.687176129999,53412.729193440005
2023-10-21,11:39:17.000,294,11017978,13445,0,1697888356,12967.141053149993,152.58751185000438,53412.63137376001
2023-10-21,11:39:18.000,294,11018066,13165,0,1697888357,12967.235361489998,151.6006336499995,53412.54752832
2023-10-21,11:39:19.000,294,11018033,13085,0,1697888358,12967.376823999999,150.9944084700037,53412.47765712
2023-10-21,11:39:20.000,294,11017994,13205,0,1697888359,12967.32966982999,150.81113108999853,53412.35188896
2023-10-21,11:39:21.000,294,11018020,13285,0,1697888360,12967.026535880002,150.85342587000196,53412.30297912
2023-10-21,11:39:22.000,294,11018025,13325,0,1697888361,12966.41353166999,151.12129280999943,53412.19817232001
2023-10-21,11:39:23.000,294,11017969,13165,0,1697888362,12965.760109599993,151.48079844000313,53412.156249600004
2023-10-21,11:39:24.000,294,11017976,13285,0,1697888363,12965.126896459995,152.01653231999808,53411.946636
2023-10-21,11:39:25.000,294,11018023,13285,0,1697888364,12965.03932443,152.53111881000223,53411.820867840004
2023-10-21,11:39:26.000,294,11018026,13485,0,1697888365,12965.349194689996,152.80603487999906,53411.771958000005
2023-10-21,11:39:27.000,294,11018037,13405,0,1697888366,12965.692746499997,152.9611157399995,53411.70907392
2023-10-21,11:39:28.000,294,11017983,13165,0,1697888367,12965.787054840002,152.98226313000487,53411.56933152
2023-10-21,11:39:29.000,294,11018064,13285,0,1697888368,12965.807263770002,152.8835753099993,53411.604267120005
2023-10-21,11:39:30.000,294,11017999,13205,0,1697888369,12965.638856019992,152.67210141000396,53411.63920272
2023-10-21,11:39:31.000,294,11018012,13205,0,1697888370,12965.187523249995,152.41128359999857,53411.618241359996
2023-10-21,11:39:32.000,294,11018031,12885,0,1697888371,12964.722717859993,152.16456404999917,53411.5623444
2023-10-21,11:39:33.000,294,11018036,13405,0,1697888372,12964.224230920001,151.98128667000128,53411.47151184
2023-10-21,11:39:34.000,294,11017983,13005,0,1697888373,12963.89415172999,151.8473531999989,53411.37369216
2023-10-21,11:39:35.000,294,11018011,13365,0,1697888374,12963.786370769994,151.79096016000403,53411.32478232
2023-10-21,11:39:36.000,294,11018011,13245,0,1697888375,12963.77289814999,151.64292843000294,53411.282859599996
2023-10-21,11:39:37.000,294,11018044,13765,0,1697888376,12963.719007669999,151.48079844000313,53411.27587248
2023-10-21,11:39:38.000,294,11018051,13405,0,1697888377,12963.685326119994,151.5653880000027,53411.12914296
2023-10-21,11:39:39.000,294,11018062,13325,0,1697888378,12963.665117189994,151.95309015000385,53410.98940056
2023-10-21,11:39:40.000,294,11018025,13285,0,1697888379,12963.69206242999,152.26325187000475,53410.91254224
2023-10-21,11:39:41.000,294,11017991,13085,0,1697888380,12963.651644569989,152.34784143000434,53410.73786424001
2023-10-21,11:39:42.000,294,11018040,13245,0,1697888381,12963.631435639989,152.25620273999812,53410.647031680004
2023-10-21,11:39:43.000,294,11017946,13005,0,1697888382,12963.456291579998,152.01653231999808,53410.47235368001
2023-10-21,11:39:44.000,294,11018063,13405,0,1697888383,12963.294620139997,151.53014234999864,53410.35357264001
2023-10-21,11:39:45.000,294,11018039,13205,0,1697888384,12963.085794530001,151.0437523799992,53410.29767568
2023-10-21,11:39:46.000,294,11018039,13285,0,1697888385,12962.83655105999,150.76883631000237,53410.3395984
2023-10-21,11:39:47.000,294,11018028,13925,0,1697888386,12962.385218289994,150.8816223899994,53410.22081736
2023-10-21,11:39:48.000,294,11018049,13325,0,1697888387,12962.014721239997,150.96621194999898,53410.13697192001
2023-10-21,11:39:49.000,294,11018033,13525,0,1697888388,12961.52297061,151.07194890000392,53409.89242272
2023-10-21,11:39:50.000,294,11018005,13525,0,1697888389,12961.25351820999,151.0437523799992,53409.82255152001
2023-10-21,11:39:51.000,294,11018046,13365,0,1697888390,12960.997538429998,150.92391717000282,53409.7456932
2023-10-21,11:39:52.000,294,11018043,13445,0,1697888391,12961.058165219998,150.761787180003,53409.661847760006
2023-10-21,11:39:53.000,294,11017995,13205,0,1697888392,12961.36129917,150.47982197999954,53409.51511824001
2023-10-21,11:39:54.000,294,11018007,13245,0,1697888393,12961.846313490001,150.02162853000482,53409.38935008
2023-10-21,11:39:55.000,294,11018056,13485,0,1697888394,12962.452581389989,149.56343508000282,53409.40332432
2023-10-21,11:39:56.000,294,11018005,13445,0,1697888395,12963.072321909996,149.28146987999935,53409.36838872001
2023-10-21,11:39:57.000,294,11018037,13405,0,1697888396,12963.341774309993,149.32376466000278,53409.31249176
2023-10-21,11:39:58.000,294,11018039,13245,0,1697888397,12963.166630250002,149.52818942999875,53409.20069784001
2023-10-21,11:39:59.000,294,11018054,13445,0,1697888398,12962.68161593,149.88769506000244,53409.14480088
2023-10-21,11:40:00.000,294,11018027,13245,0,1697888399,12962.149447440002,150.01457939999818,53409.09589104
2023-10-21,11:40:01.000,294,11018024,13245,0,1697888400,12961.469080129995,149.92294070999924,53409.07492968
2023-10-21,11:40:02.000,294,11018021,13445,0,1697888401,12960.916702709997,149.76785984999879,53409.088903920005
2023-10-21,11:40:03.000,294,11018015,13125,0,1697888402,12960.539469349991,149.7467124600007,53409.01903272
2023-10-21,11:40:04.000,294,11018073,13245,0,1697888403,12960.34411636,150.00753026999882,53408.88627744
2023-10-21,11:40:05.000,294,11018002,13445,0,1697888404,12960.48557887,150.3881832900006,53408.9072388
2023-10-21,11:40:06.000,294,11018014,13285,0,1697888405,12960.627041380001,150.63490284,53408.81640624001
2023-10-21,11:40:07.000,294,11018017,13245,0,1697888406,12960.593359829996,150.52211676000297,53408.77448352001
2023-10-21,11:40:08.000,294,11018021,13365,0,1697888407,12960.350852669995,150.15556199999992,53408.74653504001
2023-10-21,11:40:09.000,294,11018034,13485,0,1697888408,12960.12181813,149.732614200002,53408.704612320005
2023-10-21,11:40:10.000,294,11018018,13245,0,1697888409,12959.946674069994,149.26737162000063,53408.634741120004
2023-10-21,11:40:11.000,294,11018006,13285,0,1697888410,12959.657012739997,148.85147295000206,53408.62775400001
2023-10-21,11:40:12.000,294,11018048,13605,0,1697888411,12959.279779379991,148.63999904999946,53408.57884416001
2023-10-21,11:40:13.000,294,11018044,13365,0,1697888412,12958.862128159999,148.49196731999837,53408.59980552001
2023-10-21,11:40:14.000,294,11017997,13365,0,1697888413,12958.680247789998,148.3368864599979,53408.467050240004
2023-10-21,11:40:15.000,294,11017983,13285,0,1697888414,12958.727401959994,148.2029529900028,53408.37621768
2023-10-21,11:40:16.000,294,11018041,13245,0,1697888415,12959.01706328999,148.29459168000176,53408.39019192001
2023-10-21,11:40:17.000,294,11018056,13285,0,1697888416,12959.26630676,148.3862303700007,53408.35525632
2023-10-21,11:40:18.000,294,11018014,13165,0,1697888417,12959.26630676,148.40737775999878,53408.28538512
2023-10-21,11:40:19.000,294,11018034,13165,0,1697888418,12959.091162699995,148.42147602000477,53408.250449520005
2023-10-21,11:40:20.000,294,11018002,13285,0,1697888419,12958.87560077999,148.42147602000477,53408.299359360004
2023-10-21,11:40:21.000,294,11018049,13245,0,1697888420,12958.444476939992,148.59065514000395,53408.1386556
2023-10-21,11:40:22.000,294,11017993,13525,0,1697888421,12958.080716199991,148.89376772999822,53408.11070712
2023-10-21,11:40:23.000,294,11018020,12925,0,1697888422,12957.562020329999,149.44359986999916,53407.92904200001
2023-10-21,11:40:24.000,294,11018042,12885,0,1697888423,12957.299304239998,149.9440881000046,53407.78231248
2023-10-21,11:40:25.000,294,11018001,13125,0,1697888424,12957.252150070002,150.1414637400012,53407.747376880005
2023-10-21,11:40:26.000,294,11018032,13045,0,1697888425,12957.285831619993,149.81015463000222,53407.66353144
2023-10-21,11:40:27.000,294,11018017,13285,0,1697888426,12957.204995899992,149.16868380000233,53407.59366024001
2023-10-21,11:40:28.000,294,11018041,13445,0,1697888427,12957.130896490002,148.6611464400048,53407.53776328
2023-10-21,11:40:29.000,294,11018016,13125,0,1697888428,12956.928807190001,148.46377080000093,53407.43295648001
2023-10-21,11:40:30.000,294,11017985,13325,0,1697888429,12956.88838933,148.59065514000395,53407.32116256
2023-10-21,11:40:31.000,294,11018056,13125,0,1697888430,12956.962488739991,148.77393252000184,53407.314175440006
2023-10-21,11:40:32.000,294,11018027,13525,0,1697888431,12956.928807190001,148.65409730999818,53407.25827848001
2023-10-21,11:40:33.000,294,11018007,13125,0,1697888432,12956.80755361,148.21705125000153,53407.18840728001
2023-10-21,11:40:34.000,294,11018032,13445,0,1697888433,12956.88838933,147.83639822999976,53407.195394400005
2023-10-21,11:40:35.000,294,11018046,13085,0,1697888434,12956.90859826,147.63902259000315,53407.13251032
2023-10-21,11:40:36.000,294,11018004,13165,0,1697888435,12956.975961359996,147.77295605999825,53407.18840728001
2023-10-21,11:40:37.000,294,11018027,13245,0,1697888436,12957.083742319992,148.23114951000025,53407.16744592001
2023-10-21,11:40:38.000,294,11017987,13165,0,1697888437,12957.319513169998,148.75983426000312,53407.16744592001
2023-10-21,11:40:39.000,294,11018025,13005,0,1697888438,12957.562020329999,149.18278206000105,53407.18142016
2023-10-21,11:40:40.000,294,11018059,13285,0,1697888439,12957.77758224999,149.38015769999765,53407.195394400005
2023-10-21,11:40:41.000,294,11018012,13285,0,1697888440,12958.033562029996,149.3378629200015,53407.34212392
2023-10-21,11:40:42.000,294,11018020,13285,0,1697888441,12958.289541810002,149.2391751000032,53407.43295648001
2023-10-21,11:40:43.000,294,11018027,13365,0,1697888442,12958.471422180002,149.0417994599993,53407.45391784001
2023-10-21,11:40:44.000,294,11018032,13165,0,1697888443,12958.498367419998,148.86557121000078,53407.44693072
2023-10-21,11:40:45.000,294,11018035,13285,0,1697888444,12958.377113839997,148.816227299998,53407.460904960004
2023-10-21,11:40:46.000,294,11018049,13445,0,1697888445,12958.323223359992,148.63999904999946,53407.53776328
2023-10-21,11:40:47.000,294,11018020,13405,0,1697888446,12958.249123950001,148.37213211000198,53407.60064736001
2023-10-21,11:40:48.000,294,11018002,13485,0,1697888447,12957.98640786,148.35803385000327,53407.57269888001
2023-10-21,11:40:49.000,294,11018036,13445,0,1697888448,12957.568756639994,148.60475340000266,53407.56571176
2023-10-21,11:40:50.000,294,11017992,13005,0,1697888449,12957.063533389992,148.85147295000206,53407.57269888001
2023-10-21,11:40:51.000,294,11018026,13125,0,1697888450,12956.78060836999,148.90081686000485,53407.60064736001
2023-10-21,11:40:52.000,294,11018035,13405,0,1697888451,12956.591991689995,148.76688339000248,53407.5447504
2023-10-21,11:40:53.000,294,11018076,13325,0,1697888452,12956.814289919996,148.32983732999855,53407.579686000005
2023-10-21,11:40:54.000,294,11017992,13245,0,1697888453,12957.258886379997,148.1395108200013,53407.579686000005
2023-10-21,11:40:55.000,294,11018027,13445,0,1697888454,12957.78431856,148.27344429000368,53407.59366024001
2023-10-21,11:40:56.000,294,11018029,13245,0,1697888455,12958.410795390002,148.54836036000052,53407.72641552
2023-10-21,11:40:57.000,294,11018035,13405,0,1697888456,12958.83518291999,148.68934296000225,53407.77532536
2023-10-21,11:40:58.000,294,11017990,13405,0,1697888457,12959.13831686999,148.49901644999773,53407.83122232
2023-10-21,11:40:59.000,294,11018010,13045,0,1697888458,12959.454923439996,148.00557734999893,53407.90109352
2023-10-21,11:41:00.000,294,11017992,12925,0,1697888459,12959.838893109998,147.52623650999885,53407.963977600004
2023-10-21,11:41:01.000,294,11018057,13045,0,1697888460,12960.101609199999,147.4204995600012,53408.06179728
2023-10-21,11:41:02.000,294,11018058,13125,0,1697888461,12960.23633539999,147.68836649999866,53408.05481016001
2023-10-21,11:41:03.000,294,11017989,13005,0,1697888462,12960.128554439994,148.19590386000345,53407.984938960006
2023-10-21,11:41:04.000,294,11018041,13245,0,1697888463,12960.05445502999,148.4708199300003,53407.99192608
2023-10-21,11:41:05.000,294,11018025,13285,0,1697888464,12959.906256209993,148.52721297000244,53408.12468136001
2023-10-21,11:41:06.000,294,11018009,13245,0,1697888465,12959.798475249998,148.44262341000285,53408.16660408
2023-10-21,11:41:07.000,294,11018024,13365,0,1697888466,12959.785002629993,148.05492126000172,53408.17359120001
2023-10-21,11:41:08.000,294,11018011,13365,0,1697888467,12960.020773479999,147.81525084000168,53408.1386556
2023-10-21,11:41:09.000,294,11017998,13405,0,1697888468,12960.47884255999,147.95623344000342,53408.131668480004
2023-10-21,11:41:10.000,294,11018035,13045,0,1697888469,12960.977329499998,148.5977042700033,53408.07577152001
2023-10-21,11:41:11.000,294,11017992,13325,0,1697888470,12961.35456285999,149.4858946500026,53408.05481016001
2023-10-21,11:41:12.000,294,11018010,13525,0,1697888471,12961.509497989995,150.01457939999818,53408.02686168001
2023-10-21,11:41:13.000,294,11017975,13165,0,1697888472,12961.40171703,149.82425289000093,53407.963977600004
2023-10-21,11:41:14.000,294,11017996,13445,0,1697888473,12961.3815081,149.01360294000187,53407.94301624
2023-10-21,11:41:15.000,294,11018023,13605,0,1697888474,12961.529706919995,148.23114951000025,53407.93602912001
2023-10-21,11:41:16.000,294,11017995,13285,0,1697888475,12961.65769680999,147.78705432000424,53407.87314504
2023-10-21,11:41:17.000,294,11018040,13085,0,1697888476,12961.792423009996,147.7306612800021,53407.76135112001
2023-10-21,11:41:18.000,294,11018028,13605,0,1697888477,12962.109029580002,147.7306612800021,53407.85917080001
2023-10-21,11:41:19.000,294,11017981,13285,0,1697888478,12962.311118879988,147.7306612800021,53407.88013216
2023-10-21,11:41:20.000,294,11017997,13085,0,1697888479,12962.237019469998,147.72361215000274,53407.93602912001
2023-10-21,11:41:21.000,294,11017962,13565,0,1697888480,12962.021457549992,147.57558042000164,53407.95699048001
2023-10-21,11:41:22.000,294,11018037,13525,0,1697888481,12961.981039689992,147.3359100000016,53408.07577152001
2023-10-21,11:41:23.000,294,11018020,13165,0,1697888482,12961.927149210002,147.124436099999,53408.15961696
2023-10-21,11:41:24.000,294,11018029,13605,0,1697888483,12961.879995039992,147.15263262000371,53408.19455256001
2023-10-21,11:41:25.000,294,11018014,13165,0,1697888484,12962.109029580002,147.11738696999964,53408.32730784
2023-10-21,11:41:26.000,294,11017976,13125,0,1697888485,12962.54015342,147.03279741000006,53408.41115328001
2023-10-21,11:41:27.000,294,11018033,13365,0,1697888486,12963.139685009992,147.124436099999,53408.536921440005
2023-10-21,11:41:28.000,294,11018001,13165,0,1697888487,12963.678589809999,147.3218117400029,53408.59980552001
2023-10-21,11:41:29.000,294,11018019,13445,0,1697888488,12964.244439850001,147.41345043000183,53408.78845776
2023-10-21,11:41:30.000,294,11018007,12925,0,1697888489,12964.527364870002,147.3852539100044,53408.97711
2023-10-21,11:41:31.000,294,11018027,13445,0,1697888490,12964.574519039998,147.6178751999978,53409.08191680001
2023-10-21,11:41:32.000,294,11018019,13165,0,1697888491,12964.446529150002,147.99852821999957,53409.137813760004
2023-10-21,11:41:33.000,294,11018033,13325,0,1697888492,12964.271385089996,148.30164081000112,53409.1867236
2023-10-21,11:41:34.000,294,11018015,13205,0,1697888493,12964.069295789996,148.34393559000455,53409.24960768001
2023-10-21,11:41:35.000,294,11018007,13405,0,1697888494,12964.18381306,148.23114951000025,53409.326466000006
2023-10-21,11:41:36.000,294,11017999,13405,0,1697888495,12964.379166049992,148.08311777999916,53409.53607960001
2023-10-21,11:41:37.000,294,11018011,13325,0,1697888496,12964.493683319997,147.85754561999784,53409.57800232
2023-10-21,11:41:38.000,294,11018039,13325,0,1697888497,12964.352220809997,147.4839417300027,53409.675822
2023-10-21,11:41:39.000,294,11018015,13285,0,1697888498,12964.197285679991,147.10328871000092,53409.79460304
2023-10-21,11:41:40.000,294,11018046,13325,0,1697888499,12964.177076749991,146.46181788000104,53409.91338408
2023-10-21,11:41:41.000,294,11018013,13085,0,1697888500,12964.257912469991,145.890838350002,53409.99024240001
2023-10-21,11:41:42.000,294,11018044,13605,0,1697888501,12964.325275570001,145.41149751000194,53410.01819088001
2023-10-21,11:41:43.000,294,11017990,13205,0,1697888502,12964.332011879997,145.41149751000194,53409.9553068
2023-10-21,11:41:44.000,294,11018015,13245,0,1697888503,12964.358957119992,145.60887314999854,53409.941332559996
2023-10-21,11:41:45.000,294,11018008,13125,0,1697888504,12964.433056529997,145.8132979200018,53409.8854356
2023-10-21,11:41:46.000,294,11018015,13325,0,1697888505,12964.594727969998,146.13050877000205,53410.00421664
2023-10-21,11:41:47.000,294,11018061,13565,0,1697888506,12964.655354759998,146.51821092000318,53409.976268160004
2023-10-21,11:41:48.000,294,11017988,13445,0,1697888507,12964.534101179997,146.84952003000217,53409.96229392
2023-10-21,11:41:49.000,294,11018014,13365,0,1697888508,12964.008668999995,147.28656608999881,53409.808577280004
2023-10-21,11:41:50.000,294,11017993,13165,0,1697888509,12963.227257040002,147.69541562999802,53409.878448480005
2023-10-21,11:41:51.000,294,11017993,13245,0,1697888510,12962.358273049998,147.65312085000187,53409.941332559996
2023-10-21,11:41:52.000,294,11018043,13285,0,1697888511,12961.590333709995,146.9905026300039,53409.92037120001
2023-10-21,11:41:53.000,294,11018005,13245,0,1697888512,12961.011011049988,146.05296834000183,53409.8155644
2023-10-21,11:41:54.000,294,11018015,13205,0,1697888513,12960.775240199997,145.05199187999824,53409.80159016001
2023-10-21,11:41:55.000,294,11018000,13085,0,1697888514,12961.024483669993,144.4175701799977,53409.85050000001
2023-10-21,11:41:56.000,294,11017962,12845,0,1697888515,12961.368035479994,144.1215067200028,53409.89242272
2023-10-21,11:41:57.000,294,11018001,13485,0,1697888516,12961.691378359996,144.1849488900043,53409.70377048001
2023-10-21,11:41:58.000,294,11018015,13245,0,1697888517,12961.711587289996,144.403471919999,53409.56402808001
2023-10-21,11:41:59.000,294,11018042,13245,0,1697888518,12961.55665215999,144.75592842000333,53409.43825992001
2023-10-21,11:42:00.000,294,11018005,13685,0,1697888519,12961.408453339995,144.93920580000122,53409.34742736001
2023-10-21,11:42:01.000,294,11018010,13525,0,1697888520,12961.145737249994,145.18592535000062,53409.14480088
2023-10-21,11:42:02.000,294,11018054,13085,0,1697888521,12960.923439019993,145.36215359999915,53409.07492968
2023-10-21,11:42:03.000,294,11017998,13325,0,1697888522,12960.552941969996,145.5454309800043,53408.88627744
2023-10-21,11:42:04.000,294,11018010,13125,0,1697888523,12960.28348957,145.60182401999919,53408.77448352001
2023-10-21,11:42:05.000,294,11018011,13165,0,1697888524,12960.168972299994,145.71461010000348,53408.634741120004
2023-10-21,11:42:06.000,294,11018036,13005,0,1697888525,12960.13529074999,145.74985575000028,53408.57884416001
2023-10-21,11:42:07.000,294,11018038,13205,0,1697888526,12959.798475249998,145.74280662000092,53408.49499872
2023-10-21,11:42:08.000,294,11018035,13405,0,1697888527,12959.273043069996,145.7287083600022,53408.369230560005
2023-10-21,11:42:09.000,294,11018018,13085,0,1697888528,12958.96317281,145.6300205400039,53408.369230560005
2023-10-21,11:42:10.000,294,11018014,13205,0,1697888529,12959.010326979995,145.3692027299985,53408.37621768
2023-10-21,11:42:11.000,294,11017998,13565,0,1697888530,12959.07769007999,145.14363057000446,53408.34128208001
2023-10-21,11:42:12.000,294,11018056,13285,0,1697888531,12959.26630676,144.974451449998,53408.30634648
2023-10-21,11:42:13.000,294,11018002,13445,0,1697888532,12959.441450819992,144.70658451000054,53408.22948816
2023-10-21,11:42:14.000,294,11018021,13405,0,1697888533,12959.657012739997,144.34002975000476,53408.19455256001
2023-10-21,11:42:15.000,294,11018043,13525,0,1697888534,12959.872574659988,144.12855585000216,53408.2085268
2023-10-21,11:42:16.000,294,11018010,13205,0,1697888535,12959.953410379989,144.1567523699996,53408.24346240001
2023-10-21,11:42:17.000,294,11018036,13325,0,1697888536,12960.047718719994,144.3047841000007,53408.29237224001
2023-10-21,11:42:18.000,294,11018025,13445,0,1697888537,12960.05445502999,144.50215974000457,53408.278398
2023-10-21,11:42:19.000,294,11018006,13605,0,1697888538,12960.03424609999,144.77002668000205,53408.28538512
2023-10-21,11:42:20.000,294,11018038,13485,0,1697888539,12960.36432529,144.88281275999907,53408.39717904
2023-10-21,11:42:21.000,294,11018061,13205,0,1697888540,12960.829130680002,145.0237953600008,53408.40416616
2023-10-21,11:42:22.000,294,11018009,13165,0,1697888541,12961.44213489,145.29166229999828,53408.467050240004
2023-10-21,11:42:23.000,294,11018016,13365,0,1697888542,12962.014721239997,145.64411880000262,53408.42512752
2023-10-21,11:42:24.000,294,11017991,13125,0,1697888543,12962.70182486,145.8767400900033,53408.453076
2023-10-21,11:42:25.000,294,11018032,13365,0,1697888544,12963.308092760002,146.15165616000013,53408.50897296001
2023-10-21,11:42:26.000,294,11018015,13045,0,1697888545,12963.671853499989,146.222147460001,53408.57884416001
2023-10-21,11:42:27.000,294,11018022,13285,0,1697888546,12963.69206242999,146.06706660000054,53408.536921440005
2023-10-21,11:42:28.000,294,11018066,13325,0,1697888547,12963.658380879999,145.9260839999988,53408.49499872
2023-10-21,11:42:29.000,294,11018056,13285,0,1697888548,12963.665117189994,145.89788748000137,53408.51596008
2023-10-21,11:42:30.000,294,11017990,13285,0,1697888549,12963.409137410003,145.9119857400001,53408.50897296001
2023-10-21,11:42:31.000,294,11018023,13565,0,1697888550,12962.978013569991,145.78510140000435,53408.40416616
2023-10-21,11:42:32.000,294,11017997,13285,0,1697888551,12962.75571533999,145.36215359999915,53408.39019192001
2023-10-21,11:42:33.000,294,11018023,13165,0,1697888552,12962.54015342,145.22822013000405,53408.278398
2023-10-21,11:42:34.000,294,11018048,13405,0,1697888553,12962.358273049998,145.319858820003,53408.22250104001
2023-10-21,11:42:35.000,294,11018027,13445,0,1697888554,12962.311118879988,145.3551044699998,53408.250449520005
2023-10-21,11:42:36.000,294,11018010,12965,0,1697888555,12962.243755779993,145.24231839000277,53408.16660408
2023-10-21,11:42:37.000,294,11018044,13525,0,1697888556,12962.196601609998,145.0237953600008,53408.04782304
2023-10-21,11:42:38.000,294,11018011,13765,0,1697888557,12962.237019469998,144.85461624000163,53407.90808064001
2023-10-21,11:42:39.000,294,11018003,13285,0,1697888558,12962.297646259998,144.88986188999843,53407.90109352
2023-10-21,11:42:40.000,294,11018027,13245,0,1697888559,12962.398690909999,144.9251075400025,53407.88711928001
2023-10-21,11:42:41.000,294,11018045,13445,0,1697888560,12962.297646259998,144.93920580000122,53407.72641552
2023-10-21,11:42:42.000,294,11018016,13405,0,1697888561,12962.223546849993,144.52330713000265,53407.6844928
2023-10-21,11:42:43.000,294,11017993,13125,0,1697888562,12961.711587289996,143.89593456000148,53407.530776160005
2023-10-21,11:42:44.000,294,11018013,13285,0,1697888563,12961.186155109994,143.09938287000114,53407.46789208
2023-10-21,11:42:45.000,294,11018059,13125,0,1697888564,12960.957120569998,142.4297155200038,53407.4399436
2023-10-21,11:42:46.000,294,11018028,13405,0,1697888565,12960.923439019993,142.17594683999778,53407.3700724
2023-10-21,11:42:47.000,294,11018029,13565,0,1697888566,12961.085110459993,142.33807683000487,53407.27225272
2023-10-21,11:42:48.000,294,11018000,13605,0,1697888567,12961.159209869998,142.8244668000043,53407.195394400005
2023-10-21,11:42:49.000,294,11018019,13325,0,1697888568,12961.347826549994,143.43069198000012,53407.23731712001
2023-10-21,11:42:50.000,294,11017991,13445,0,1697888569,12961.650960499996,143.91708194999956,53407.28622696001
2023-10-21,11:42:51.000,294,11017968,13325,0,1697888570,12961.819368249991,144.4669140900005,53407.35609816001
2023-10-21,11:42:52.000,294,11018039,13365,0,1697888571,12962.034930169997,145.19297447999998,53407.27923984
2023-10-21,11:42:53.000,294,11018015,13325,0,1697888572,12962.196601609998,145.83444530999986,53407.26526560001
2023-10-21,11:42:54.000,294,11018038,13125,0,1697888573,12962.263964709993,146.09526311999798,53407.18142016
2023-10-21,11:42:55.000,294,11017994,13365,0,1697888574,12962.183128989993,146.03182095000375,53407.125523200004
2023-10-21,11:42:56.000,294,11018032,13365,0,1697888575,12961.981039689992,145.96837878000224,53407.146484560006
2023-10-21,11:42:57.000,294,11018065,13245,0,1697888576,12961.610542639995,146.33493353999802,53407.146484560006
2023-10-21,11:42:58.000,294,11018017,12965,0,1697888577,12961.159209869998,146.93410959000175,53407.125523200004
2023-10-21,11:42:59.000,294,11018022,13205,0,1697888578,12960.748294960002,147.67426823999995,53407.027703520005
2023-10-21,11:43:00.000,294,11018052,13285,0,1697888579,12960.532733039996,148.14655995000066,53406.978793680006
2023-10-21,11:43:01.000,294,11018042,13165,0,1697888580,12960.472106249996,148.16770733999874,53407.027703520005
2023-10-21,11:43:02.000,294,11017967,13685,0,1697888581,12960.46536994,147.85754561999784,53407.01372928
2023-10-21,11:43:03.000,294,11018037,13205,0,1697888582,12960.54620566,147.27951695999946,53407.055652
2023-10-21,11:43:04.000,294,11018015,13285,0,1697888583,12960.613568759996,146.69443917000171,53406.99975504001
2023-10-21,11:43:05.000,294,11018016,13125,0,1697888584,12960.842603299992,146.22919659000036,53407.23731712001
2023-10-21,11:43:06.000,294,11018028,13125,0,1697888585,12960.930175330002,145.89788748000137,53407.27225272
2023-10-21,11:43:07.000,294,11018017,13445,0,1697888586,12960.869548540002,145.763954009999,53407.26526560001
2023-10-21,11:43:08.000,294,11018041,13125,0,1697888587,12960.741558649992,145.82034705000115,53407.27923984
2023-10-21,11:43:09.000,294,11018018,13085,0,1697888588,12960.566414590001,146.22919659000036,53407.30718832001
2023-10-21,11:43:10.000,294,11017980,13565,0,1697888589,12960.128554439994,146.7155865599998,53407.25827848001
2023-10-21,11:43:11.000,294,11018050,12925,0,1697888590,12959.529022850002,147.0891904500022,53407.18840728001
2023-10-21,11:43:12.000,294,11018047,13245,0,1697888591,12958.747610889994,147.08214132000285,53407.27225272
2023-10-21,11:43:13.000,294,11018021,13285,0,1697888592,12958.080716199991,146.9623061099992,53407.23731712001
2023-10-21,11:43:14.000,294,11018041,13405,0,1697888593,12957.75737331999,146.7155865599998,53407.30718832001
2023-10-21,11:43:15.000,294,11018036,13445,0,1697888594,12957.94599,146.44067049000296,53407.33513680001
2023-10-21,11:43:16.000,294,11018015,13245,0,1697888595,12958.410795390002,146.349031800004,53407.38404664001
2023-10-21,11:43:17.000,294,11018036,13245,0,1697888596,12959.13831686999,146.31378614999994,53407.34911104
2023-10-21,11:43:18.000,294,11017964,13005,0,1697888597,12959.805211559993,146.1728035499982,53407.363085280005
2023-10-21,11:43:19.000,294,11018002,13325,0,1697888598,12960.499051489991,146.10936138000397,53407.40500800001
2023-10-21,11:43:20.000,294,11018023,13565,0,1697888599,12960.977329499998,146.35608093000337,53407.48885344
2023-10-21,11:43:21.000,294,11018042,12885,0,1697888600,12961.29393606999,146.82132351000473,53407.55872464
2023-10-21,11:43:22.000,294,11018022,13205,0,1697888601,12961.388244409995,147.09623958000157,53407.58667312
2023-10-21,11:43:23.000,294,11018070,13445,0,1697888602,12961.29393606999,147.28656608999881,53407.6146216
2023-10-21,11:43:24.000,294,11018032,13285,0,1697888603,12961.112055699989,147.32886087000225,53407.59366024001
2023-10-21,11:43:25.000,294,11017974,13365,0,1697888604,12960.957120569998,147.46279434000462,53407.67750568
2023-10-21,11:43:26.000,294,11018019,13365,0,1697888605,12960.862812229992,147.78000519000489,53407.73340264
2023-10-21,11:43:27.000,294,11018032,13485,0,1697888606,12960.714613409997,148.1042651700045,53407.754364
2023-10-21,11:43:28.000,294,11018063,13125,0,1697888607,12960.532733039996,148.18180560000474,53407.83122232
2023-10-21,11:43:29.000,294,11018031,13005,0,1697888608,12960.613568759996,147.93508604999806,53407.97096472
2023-10-21,11:43:30.000,294,11017982,13405,0,1697888609,12960.802185439992,147.3006643500048,53408.131668480004
2023-10-21,11:43:31.000,294,11018048,13405,0,1697888610,12960.990802120003,146.5675548299987,53408.250449520005
2023-10-21,11:43:32.000,294,11018007,13285,0,1697888611,12961.199627729999,145.98247704000096,53408.32730784
2023-10-21,11:43:33.000,294,11018090,13445,0,1697888612,12961.29393606999,145.49608707000152,53408.32730784
2023-10-21,11:43:34.000,294,11018004,13205,0,1697888613,12961.37477178999,145.03084449000016,53408.34128208001
2023-10-21,11:43:35.000,294,11018043,13525,0,1697888614,12961.40171703,144.50920887000393,53408.201539680005
2023-10-21,11:43:36.000,294,11018000,13005,0,1697888615,12961.50276168,144.0087206399985,53408.418140400005
2023-10-21,11:43:37.000,294,11018018,13285,0,1697888616,12961.408453339995,143.78314848000446,53408.36224344001
2023-10-21,11:43:38.000,294,11018023,13205,0,1697888617,12961.159209869998,143.70560805000423,53408.369230560005
2023-10-21,11:43:39.000,294,11018008,13165,0,1697888618,12960.741558649992,143.68446065999888,53408.3482692
2023-10-21,11:43:40.000,294,11018012,13405,0,1697888619,12960.41821576999,143.59282196999993,53408.37621768
2023-10-21,11:43:41.000,294,11018022,13445,0,1697888620,12960.290225879995,143.64921501000208,53408.22250104001
2023-10-21,11:43:42.000,294,11018023,13205,0,1697888621,12960.350852669995,143.88183630000276,53408.19455256001
2023-10-21,11:43:43.000,294,11018031,13405,0,1697888622,12960.539469349991,144.3047841000007,53408.06179728
2023-10-21,11:43:44.000,294,11018015,13765,0,1697888623,12960.842603299992,144.5515036500001,53408.01987456
2023-10-21,11:43:45.000,294,11018036,13445,0,1697888624,12961.125528319993,144.6149458200016,53408.02686168001
2023-10-21,11:43:46.000,294,11018025,13165,0,1697888625,12961.159209869998,144.4669140900005,53407.9989132
2023-10-21,11:43:47.000,294,11018056,13445,0,1697888626,12960.856075919997,144.4316684400037,53407.97795184001
2023-10-21,11:43:48.000,294,11018034,13285,0,1697888627,12960.21612646999,144.50920887000393,53407.963977600004
2023-10-21,11:43:49.000,294,11018032,13045,0,1697888628,12959.549231780002,144.55855277999945,53407.866157920005
2023-10-21,11:43:50.000,294,11017986,13125,0,1697888629,12959.192207349995,144.5797001700048,53407.80327384
2023-10-21,11:43:51.000,294,11017996,13285,0,1697888630,12959.151789489995,144.4175701799977,53407.77532536
2023-10-21,11:43:52.000,294,11018059,13125,0,1697888631,12959.427978200001,144.16380149999895,53407.6844928
2023-10-21,11:43:53.000,294,11018027,13245,0,1697888632,12959.966882999994,144.10740846000408,53407.67051856001
2023-10-21,11:43:54.000,294,11018024,13245,0,1697888633,12960.47884255999,144.20609628000238,53407.649557200006
2023-10-21,11:43:55.000,294,11018025,13365,0,1697888634,12960.896493779997,144.4669140900005,53407.65654432
2023-10-21,11:43:56.000,294,11018054,13445,0,1697888635,12961.058165219998,145.04494274999888,53407.628595840004
2023-10-21,11:43:57.000,294,11018021,13005,0,1697888636,12961.098583079998,145.65821706000133,53407.63558296
2023-10-21,11:43:58.000,294,11017983,13205,0,1697888637,12961.112055699989,146.23624571999972,53407.6146216
2023-10-21,11:43:59.000,294,11018041,13285,0,1697888638,12961.408453339995,146.56050569999934,53407.51680192
2023-10-21,11:44:00.000,294,11018022,13405,0,1697888639,12961.866522420001,146.46181788000104,53407.53776328
2023-10-21,11:44:01.000,294,11018034,13445,0,1697888640,12962.014721239997,146.2855896300025,53407.56571176
2023-10-21,11:44:02.000,294,11018052,13165,0,1697888641,12961.799159319991,145.98247704000096,53407.530776160005
2023-10-21,11:44:03.000,294,11018037,13125,0,1697888642,12961.48255275,145.47493968000344,53407.55872464
2023-10-21,11:44:04.000,294,11018066,13565,0,1697888643,12961.132264629989,144.74887929000397,53407.649557200006
2023-10-21,11:44:05.000,294,11018044,13125,0,1697888644,12961.037956289998,144.0087206399985,53407.66353144
2023-10-21,11:44:06.000,294,11018037,13285,0,1697888645,12961.3815081,143.3813480700046,53407.71244128
2023-10-21,11:44:07.000,294,11018052,13125,0,1697888646,12961.994512309997,143.09233374000178,53407.71942840001
2023-10-21,11:44:08.000,294,11018056,13165,0,1697888647,12962.84328737,143.49413415000163,53407.78231248
2023-10-21,11:44:09.000,294,11018010,13045,0,1697888648,12963.557336229998,144.36117714000284,53407.90808064001
2023-10-21,11:44:10.000,294,11017997,13285,0,1697888649,12964.12318627,145.05199187999824,53408.07577152001
2023-10-21,11:44:11.000,294,11018030,13285,0,1697888650,12964.426320220002,145.4819888100028,53408.16660408
2023-10-21,11:44:12.000,294,11018057,13245,0,1697888651,12964.648618449988,145.46084142000473,53408.36224344001
2023-10-21,11:44:13.000,294,11018012,13525,0,1697888652,12964.729454169988,144.93920580000122,53408.50198584
2023-10-21,11:44:14.000,294,11017999,13365,0,1697888653,12964.783344649994,144.12855585000216,53408.66967672
2023-10-21,11:44:15.000,294,11018047,13205,0,1697888654,12964.985433949994,143.38839720000396,53408.823393360006
2023-10-21,11:44:16.000,294,11018048,13325,0,1697888655,12965.24141373,142.88790896999853,53409.09589104
2023-10-21,11:44:17.000,294,11017994,13365,0,1697888656,12965.463711960001,142.6764350700032,53409.256594800005
2023-10-21,11:44:18.000,294,11018040,13285,0,1697888657,12965.544547680001,142.84561419000238,53409.34742736001
2023-10-21,11:44:19.000,294,11018047,13325,0,1697888658,12965.699482809992,143.13462851999793,53409.43825992001
2023-10-21,11:44:20.000,294,11018052,13325,0,1697888659,12965.854417939998,143.47298676000355,53409.64787352
2023-10-21,11:44:21.000,294,11018052,13725,0,1697888660,12965.881363179993,143.4800358900029,53409.76665456
2023-10-21,11:44:22.000,294,11017989,12925,0,1697888661,12965.888099489988,143.24741460000223,53409.91338408
2023-10-21,11:44:23.000,294,11018069,13245,0,1697888662,12965.760109599993,142.93020375000197,53409.9553068
2023-10-21,11:44:24.000,294,11017988,13205,0,1697888663,12965.753373289997,142.71872984999936,53410.03915224001
2023-10-21,11:44:25.000,294,11018025,13205,0,1697888664,12965.941989969993,142.68348420000257,53410.213830240005
2023-10-21,11:44:26.000,294,11017981,13085,0,1697888665,12966.21817868,142.7610246300028,53410.25575296001
2023-10-21,11:44:27.000,294,11018030,13445,0,1697888666,12966.49436738999,142.70463159000064,53410.28370144001
2023-10-21,11:44:28.000,294,11018046,13285,0,1697888667,12966.608884659996,142.49315768999804,53410.30466280001
2023-10-21,11:44:29.000,294,11018022,13525,0,1697888668,12966.703193000001,142.35217509000358,53410.28370144001
2023-10-21,11:44:30.000,294,11018001,13565,0,1697888669,12966.676247759991,142.45791204000125,53410.3395984
2023-10-21,11:44:31.000,294,11017999,13605,0,1697888670,12966.447213219995,142.83151593000366,53410.262740080005
2023-10-21,11:44:32.000,294,11017989,13645,0,1697888671,12966.245123919995,143.19807068999944,53410.17889464
2023-10-21,11:44:33.000,294,11017978,13125,0,1697888672,12966.144079269994,143.4518393699982,53410.12299768
2023-10-21,11:44:34.000,294,11018042,13525,0,1697888673,12966.13060664999,143.52233066999906,53410.11601056001
2023-10-21,11:44:35.000,294,11018026,13445,0,1697888674,12966.13060664999,143.62101849000464,53410.2697272
2023-10-21,11:44:36.000,294,11017992,13325,0,1697888675,12966.103661409994,143.88183630000276,53410.29068856
2023-10-21,11:44:37.000,294,11018079,13525,0,1697888676,12966.049770929989,144.2201945400011,53410.24177872
2023-10-21,11:44:38.000,294,11018038,13285,0,1697888677,12966.056507239999,144.62199495000095,53410.22780448
2023-10-21,11:44:39.000,294,11018054,13645,0,1697888678,12966.15081557999,145.00264797000273,53410.262740080005
2023-10-21,11:44:40.000,294,11018024,13325,0,1697888679,12966.39332273999,145.0872375300023,53410.31863704
2023-10-21,11:44:41.000,294,11018009,13285,0,1697888680,12966.55499417999,144.99559884000337,53410.41645672
2023-10-21,11:44:42.000,294,11018055,13245,0,1697888681,12966.615620969991,144.79822319999948,53410.444405199996
2023-10-21,11:44:43.000,294,11018004,13525,0,1697888682,12966.37311380999,144.64314233999903,53410.47235368001
2023-10-21,11:44:44.000,294,11018044,13605,0,1697888683,12965.955462589998,144.66428973000438,53410.37453400001
2023-10-21,11:44:45.000,294,11018062,13285,0,1697888684,12965.719691739992,144.68543712000246,53410.40248248001
2023-10-21,11:44:46.000,294,11018052,13285,0,1697888685,12965.780318529993,144.60789669000224,53410.381521120005
2023-10-21,11:44:47.000,294,11018007,13445,0,1697888686,12965.901572109993,144.38232453000091,53410.36754688
2023-10-21,11:44:48.000,294,11018006,13445,0,1697888687,12965.955462589998,144.05101542000193,53410.36754688
2023-10-21,11:44:49.000,294,11017995,13405,0,1697888688,12966.096925099999,143.8465906499987,53410.430430960005
2023-10-21,11:44:50.000,294,11018040,13325,0,1697888689,12966.528048939996,143.67036240000016,53410.56318624
2023-10-21,11:44:51.000,294,11018000,13525,0,1697888690,12966.945700160002,143.64216588000272,53410.66100592001
2023-10-21,11:44:52.000,294,11018019,13285,0,1697888691,12967.343142449994,143.79019761000382,53410.667993040006
2023-10-21,11:44:53.000,294,11018087,13405,0,1697888692,12967.63954009,144.21314541000174,53410.75882560001
2023-10-21,11:44:54.000,294,11018022,13445,0,1697888693,12967.902256180001,144.8123214599982,53410.66100592001
2023-10-21,11:44:55.000,294,11017982,13445,0,1697888694,12968.084136550002,145.49608707000152,53410.765812720005
2023-10-21,11:44:56.000,294,11018011,13405,0,1697888695,12968.340116329993,145.7921505300037,53410.99638768001
2023-10-21,11:44:57.000,294,11018092,13005,0,1697888696,12968.461369909994,145.68641357999877,53411.03132328
2023-10-21,11:44:58.000,294,11018003,13165,0,1697888697,12968.407479429989,145.2705149100002,53411.13613008
2023-10-21,11:44:59.000,294,11018045,13765,0,1697888698,12968.158235959992,144.8264197200042,53411.22696264
2023-10-21,11:45:00.000,294,11018029,13285,0,1697888699,12967.774266289991,144.42461931000435,53411.36670504
2023-10-21,11:45:01.000,294,11018040,13245,0,1697888700,12967.194943629998,144.1708506299983,53411.36670504
2023-10-21,11:45:02.000,294,11018010,13165,0,1697888701,12966.723401930001,143.69150978999824,53411.44356336
2023-10-21,11:45:03.000,294,11018044,13445,0,1697888702,12966.31248701999,143.2051198199988,53411.42958912001
2023-10-21,11:45:04.000,294,11018038,13605,0,1697888703,12966.15081557999,142.7610246300028,53411.485486080004
2023-10-21,11:45:05.000,294,11018032,13565,0,1697888704,12966.043034619994,142.62004203000106,53411.52042168
2023-10-21,11:45:06.000,294,11018025,13205,0,1697888705,12965.941989969993,142.69053333000193,53411.59029288
2023-10-21,11:45:07.000,294,11018022,13285,0,1697888706,12965.793791149998,142.78217202000087,53411.6322156
2023-10-21,11:45:08.000,294,11018056,13245,0,1697888707,12965.726428050002,142.53545247000147,53411.68112544
2023-10-21,11:45:09.000,294,11017985,13605,0,1697888708,12965.712955429997,142.253487269998,53411.68112544
2023-10-21,11:45:10.000,294,11018018,13285,0,1697888709,12965.901572109993,142.1054555400042,53411.785932239996
2023-10-21,11:45:11.000,294,11018027,13725,0,1697888710,12966.25859654,142.0561116300014,53411.93266176001
2023-10-21,11:45:12.000,294,11018063,13525,0,1697888711,12966.784028720002,142.0561116300014,53411.99554584
2023-10-21,11:45:13.000,294,11018015,13245,0,1697888712,12967.356615069999,142.23233987999993,53412.16323672
2023-10-21,11:45:14.000,294,11018017,13565,0,1697888713,12967.605858539995,142.5777472500049,53412.28201776
2023-10-21,11:45:15.000,294,11018069,13125,0,1697888714,12967.605858539995,142.71872984999936,53412.393811680005
2023-10-21,11:45:16.000,294,11018008,13285,0,1697888715,12967.49807758,142.5777472500049,53412.491631360004
2023-10-21,11:45:17.000,294,11018015,13005,0,1697888716,12967.43745079,142.14070119000098,53412.62438664
2023-10-21,11:45:18.000,294,11018029,13125,0,1697888717,12967.49807758,141.68955686999834,53412.70124496001
2023-10-21,11:45:19.000,294,11018079,13085,0,1697888718,12967.807947839996,141.22431429000426,53412.827013120004
2023-10-21,11:45:20.000,294,11018031,12925,0,1697888719,12968.259280609993,140.73792432000482,53412.97374264
2023-10-21,11:45:21.000,294,11018021,13365,0,1697888720,12968.845339579995,140.29382913000154,53413.24624032
2023-10-21,11:45:22.000,294,11017992,13245,0,1697888721,12969.222572940002,140.117600880003,53413.4139312
2023-10-21,11:45:23.000,294,11018020,13445,0,1697888722,12969.262990800002,140.7308751899982,53413.518738000006
2023-10-21,11:45:24.000,294,11018016,13445,0,1697888723,12968.986802089996,141.67545860999962,53413.57463496
2023-10-21,11:45:25.000,294,11018042,13365,0,1697888724,12968.71734969,142.37332248000166,53413.58860920001
2023-10-21,11:45:26.000,294,11018026,13165,0,1697888725,12968.67693183,142.78217202000087,53413.63751904001
2023-10-21,11:45:27.000,294,11018042,13565,0,1697888726,12968.905966369995,143.0570880899977,53413.67944176001
2023-10-21,11:45:28.000,294,11018044,13245,0,1697888727,12969.262990800002,143.26151286000095,53413.72136448
2023-10-21,11:45:29.000,294,11018051,13125,0,1697888728,12969.633487849998,143.5646254500025,53413.72136448
2023-10-21,11:45:30.000,294,11018042,13085,0,1697888729,12969.9366218,143.96642586000235,53413.74232584
2023-10-21,11:45:31.000,294,11018032,13405,0,1697888730,12969.97703966,144.10035933000472,53413.84014552
2023-10-21,11:45:32.000,294,11018045,13005,0,1697888731,12969.633487849998,143.80429587000253,53413.81219704
2023-10-21,11:45:33.000,294,11018071,13445,0,1697888732,12969.121528290001,143.14167765000457,53413.88905536
2023-10-21,11:45:34.000,294,11018045,13605,0,1697888733,12968.54894193999,142.48610855999868,53413.91700384
2023-10-21,11:45:35.000,294,11018033,13405,0,1697888734,12968.252544299998,142.06316076000076,53413.951939440005
2023-10-21,11:45:36.000,294,11018015,13085,0,1697888735,12968.084136550002,141.9574238100031,53413.94495232001
2023-10-21,11:45:37.000,294,11018036,13365,0,1697888736,12968.164972270002,142.1195538000029,53413.91001672
2023-10-21,11:45:38.000,294,11018030,13085,0,1697888737,12968.575887179999,142.37332248000166,53414.05674624
2023-10-21,11:45:39.000,294,11018043,13205,0,1697888738,12969.007011019996,142.63414028999978,53414.09168184001
2023-10-21,11:45:40.000,294,11018020,13445,0,1697888739,12969.296672349992,142.86676158000046,53414.1475788
2023-10-21,11:45:41.000,294,11018095,13285,0,1697888740,12969.559388439993,142.96544939999876,53414.2523856
2023-10-21,11:45:42.000,294,11018030,13205,0,1697888741,12969.97703966,143.14872678000393,53414.3222568
2023-10-21,11:45:43.000,294,11018050,13405,0,1697888742,12970.361009330001,143.67036240000016,53414.30129544
2023-10-21,11:45:44.000,294,11018070,13045,0,1697888743,12970.650670659998,144.72773189999862,53414.39911512001
2023-10-21,11:45:45.000,294,11018010,13205,0,1697888744,12970.866232579989,145.83444530999986,53414.42007648
2023-10-21,11:45:46.000,294,11018019,13285,0,1697888745,12970.866232579989,146.5816530900047,53414.503921920004
2023-10-21,11:45:47.000,294,11018062,13485,0,1697888746,12970.798869479993,146.68739004000236,53414.54584464001
2023-10-21,11:45:48.000,294,11018048,13205,0,1697888747,12970.879705199994,146.32788440999866,53414.56680600001
2023-10-21,11:45:49.000,294,11018035,13365,0,1697888748,12970.98748615999,145.90493661000073,53414.73449688001
2023-10-21,11:45:50.000,294,11018014,13085,0,1697888749,12971.17610284,145.60182401999919,53414.860265040006
2023-10-21,11:45:51.000,294,11018005,13365,0,1697888750,12971.526390959996,145.2705149100002,53415.10481424
2023-10-21,11:45:52.000,294,11018042,13445,0,1697888751,12971.964251109988,144.99559884000337,53415.34936344
2023-10-21,11:45:53.000,294,11017983,13485,0,1697888752,12972.42905649999,144.74887929000397,53415.51705432
2023-10-21,11:45:54.000,294,11018039,13165,0,1697888753,12972.954488679992,144.33298061999812,53415.78955200001
2023-10-21,11:45:55.000,294,11018055,13325,0,1697888754,12973.49339348,144.14265411000088,53416.11794664
2023-10-21,11:45:56.000,294,11017997,13485,0,1697888755,12973.850417909991,144.45986496000114,53416.32756024
2023-10-21,11:45:57.000,294,11018034,13445,0,1697888756,12974.025561969996,145.13658143999783,53416.5231996
2023-10-21,11:45:58.000,294,11018015,13285,0,1697888757,12974.052507209992,146.1728035499982,53416.62101928
2023-10-21,11:45:59.000,294,11018032,13285,0,1697888758,12974.052507209992,147.20197652999923,53416.73980032
2023-10-21,11:46:00.000,294,11018014,13045,0,1697888759,12974.052507209992,147.80115258000296,53416.99133664001
2023-10-21,11:46:01.000,294,11018055,13485,0,1697888760,12974.295014369993,147.78705432000424,53417.19396312
2023-10-21,11:46:02.000,294,11018013,13125,0,1697888761,12974.719401899994,147.41345043000183,53417.375628240006
2023-10-21,11:46:03.000,294,11018034,13565,0,1697888762,12975.184207289996,147.00460089000262,53417.53633200001
2023-10-21,11:46:04.000,294,11018027,13245,0,1697888763,12975.628803749998,146.75083221000386,53417.63415168001
2023-10-21,11:46:05.000,294,11018020,13165,0,1697888764,12976.059927589995,146.5675548299987,53417.738958480004
2023-10-21,11:46:06.000,294,11018050,13325,0,1697888765,12976.3361163,146.37722832000145,53417.76690696
2023-10-21,11:46:07.000,294,11018040,13405,0,1697888766,12976.538205600002,146.15165616000013,53417.927610720006
2023-10-21,11:46:08.000,294,11018064,13245,0,1697888767,12976.565150839997,145.83444530999986,53417.94158496
2023-10-21,11:46:09.000,294,11018034,13325,0,1697888768,12976.497787740002,145.6300205400039,53418.06735312001
2023-10-21,11:46:10.000,294,11018029,13285,0,1697888769,12976.369797849991,145.67231532000005,53418.193121280005
2023-10-21,11:46:11.000,294,11018042,13205,0,1697888770,12976.24854426999,145.86264183000458,53418.24901824
2023-10-21,11:46:12.000,294,11018011,12725,0,1697888771,12976.16770854999,146.21509833000164,53418.30491520001
2023-10-21,11:46:13.000,294,11017992,13285,0,1697888772,12976.19465379,146.3842774500008,53418.29094096
2023-10-21,11:46:14.000,294,11018039,13485,0,1697888773,12976.25528058,146.2855896300025,53418.29094096
2023-10-21,11:46:15.000,294,11017992,13125,0,1697888774,12976.491051429992,145.91903486999945,53418.34683792
2023-10-21,11:46:16.000,294,11018057,13125,0,1697888775,12976.935647889994,145.18592535000062,53418.409722000004
2023-10-21,11:46:17.000,294,11018030,13285,0,1697888776,12977.42739851999,144.5656019099988,53418.5145288
2023-10-21,11:46:18.000,294,11018052,13485,0,1697888777,12977.925885459998,144.24839105999854,53418.57042576001
2023-10-21,11:46:19.000,294,11018023,13205,0,1697888778,12978.50520811999,143.94527847000427,53418.598374240006
2023-10-21,11:46:20.000,294,11018049,13005,0,1697888779,12979.138421260002,143.8254432600006,53418.745103760004
2023-10-21,11:46:21.000,294,11018059,13325,0,1697888780,12979.62343557999,143.78314848000446,53418.71715528001
2023-10-21,11:46:22.000,294,11018047,13165,0,1697888781,12980.068032039992,143.63511675000336,53418.80100072
2023-10-21,11:46:23.000,294,11018013,13245,0,1697888782,12980.431792779993,143.34610242000053,53418.82196208
2023-10-21,11:46:24.000,294,11018037,13325,0,1697888783,12980.734926729994,143.03594069999963,53418.99664008
2023-10-21,11:46:25.000,294,11018010,13405,0,1697888784,12981.118896399996,143.03594069999963,53419.13638248
2023-10-21,11:46:26.000,294,11018037,13245,0,1697888785,12981.300776769996,143.29675850999774,53419.283112
2023-10-21,11:46:27.000,294,11018004,13325,0,1697888786,12981.408557729992,143.7620010899991,53419.33900896001
2023-10-21,11:46:28.000,294,11018066,13685,0,1697888787,12981.711691679993,144.1567523699996,53419.46477712
2023-10-21,11:46:29.000,294,11018022,13285,0,1697888788,12982.18996969,144.6501914699984,53419.62548088001
2023-10-21,11:46:30.000,294,11017985,13365,0,1697888789,12982.688456629992,145.3551044699998,53419.7372748
2023-10-21,11:46:31.000,294,11018026,13085,0,1697888790,12983.274515599995,145.71461010000348,53419.89797856
2023-10-21,11:46:32.000,294,11018038,13605,0,1697888791,12983.773002540001,145.6652661900007,53420.00977248001
2023-10-21,11:46:33.000,294,11017956,13125,0,1697888792,12984.008773389993,145.26346578000084,53420.10060504001
2023-10-21,11:46:34.000,294,11018044,13325,0,1697888793,12984.170444829993,144.88986188999843,53420.30323152
2023-10-21,11:46:35.000,294,11018026,13365,0,1697888794,12984.190653759993,144.65724059999775,53420.47790952
2023-10-21,11:46:36.000,294,11018033,13685,0,1697888795,12984.217598999989,144.38232453000091,53420.610664800006
2023-10-21,11:46:37.000,294,11018027,13165,0,1697888796,12984.46684247,144.14970324000024,53420.73643296
2023-10-21,11:46:38.000,294,11018014,13485,0,1697888797,12984.857548449996,143.98052412000106,53420.876175360005
2023-10-21,11:46:39.000,294,11018054,12885,0,1697888798,12985.275199670003,144.07216281,53420.98098216
2023-10-21,11:46:40.000,294,11018008,13445,0,1697888799,12985.585069929999,144.2836367100026,53421.25347984001
2023-10-21,11:46:41.000,294,11018013,13165,0,1697888800,12985.69958719999,144.70658451000054,53421.37226088001
2023-10-21,11:46:42.000,294,11018029,13045,0,1697888801,12985.84104970999,145.39739925000322,53421.58886160001
2023-10-21,11:46:43.000,294,11018029,13125,0,1697888802,12986.157656279996,146.41247396999825,53421.73559112001
2023-10-21,11:46:44.000,294,11018026,13005,0,1697888803,12986.736978939989,147.10328871000092,53421.81943656
2023-10-21,11:46:45.000,294,11018024,13085,0,1697888804,12987.612699240002,147.28656608999881,53422.07796
2023-10-21,11:46:46.000,294,11017994,13445,0,1697888805,12988.40084750999,146.98345350000454,53422.287573600006
2023-10-21,11:46:47.000,294,11018026,13245,0,1697888806,12988.966697549993,146.50411266000447,53422.52513568001
2023-10-21,11:46:48.000,294,11018000,13245,0,1697888807,12989.249622569994,146.00362442999904,53422.734749279996
2023-10-21,11:46:49.000,294,11018005,13525,0,1697888808,12989.32372198,145.63706967000326,53422.95135000001
2023-10-21,11:46:50.000,294,11017997,13085,0,1697888809,12989.44497556,145.32690795000235,53423.18192496
2023-10-21,11:46:51.000,294,11018006,13285,0,1697888810,12989.653801169996,145.15067970000382,53423.44743552
2023-10-21,11:46:52.000,294,11017999,13765,0,1697888811,12989.977144049997,144.80527232999884,53423.58717792
2023-10-21,11:46:53.000,294,11017995,13285,0,1697888812,12990.50257623,144.403471919999,53423.775830160004
2023-10-21,11:46:54.000,294,11018076,13525,0,1697888813,12991.088635200002,144.04396629000257,53423.97146952
2023-10-21,11:46:55.000,294,11018049,13045,0,1697888814,12991.73532095999,144.00167150999914,53424.18807024
2023-10-21,11:46:56.000,294,11018074,13325,0,1697888815,12992.254016829997,144.33298061999812,53424.3837096
2023-10-21,11:46:57.000,294,11018055,13485,0,1697888816,12992.678404359998,144.988549710004,53424.70511712001
2023-10-21,11:46:58.000,294,11018051,13285,0,1697888817,12992.83333948999,145.46084142000473,53424.851846640006
2023-10-21,11:46:59.000,294,11018021,13085,0,1697888818,12992.799657939999,145.89788748000137,53425.09639584
2023-10-21,11:47:00.000,294,11018030,13365,0,1697888819,12992.685140669993,146.11641051000333,53425.3619064
2023-10-21,11:47:01.000,294,11017987,13445,0,1697888820,12992.563887089993,146.0741157299999,53425.48068744
2023-10-21,11:47:02.000,294,11018041,12925,0,1697888821,12992.577359709998,145.79919966000307,53425.65536544
2023-10-21,11:47:03.000,294,11018052,13205,0,1697888822,12992.772712699989,145.3833009900045,53425.82305632
2023-10-21,11:47:04.000,294,11017976,13245,0,1697888823,12993.048901409995,144.88986188999843,53425.9907472
2023-10-21,11:47:05.000,294,11018052,13205,0,1697888824,12993.385716910001,144.49511060999794,53426.18638656001
2023-10-21,11:47:06.000,294,11018033,13365,0,1697888825,12993.742741339993,144.0933101999981,53426.340103200004
2023-10-21,11:47:07.000,294,11018017,13725,0,1697888826,12994.14018363,143.68446065999888,53426.38901304
2023-10-21,11:47:08.000,294,11018097,13245,0,1697888827,12994.584780090001,143.52233066999906,53426.39600016
2023-10-21,11:47:09.000,294,11018079,13245,0,1697888828,12995.150630129989,143.613969359998,53426.507794080004
2023-10-21,11:47:10.000,294,11018026,13485,0,1697888829,12995.608699209995,143.9382293400049,53426.53574256
2023-10-21,11:47:11.000,294,11018026,13245,0,1697888830,12996.046559360002,144.45986496000114,53426.56369104
2023-10-21,11:47:12.000,294,11018055,13245,0,1697888831,12996.363165929994,145.31280969000363,53426.675484960004
2023-10-21,11:47:13.000,294,11018005,13205,0,1697888832,12996.457474269999,146.32788440999866,53426.68247208
2023-10-21,11:47:14.000,294,11018034,13125,0,1697888833,12996.457474269999,147.14558349000436,53426.82221448
2023-10-21,11:47:15.000,294,11018005,13325,0,1697888834,12996.322748069993,147.6178751999978,53426.982918240006
2023-10-21,11:47:16.000,294,11018005,13045,0,1697888835,12996.208230800003,147.60377693999908,53427.150609120006
2023-10-21,11:47:17.000,294,11018031,13365,0,1697888836,12996.295802829998,147.20197652999923,53427.24144168001
2023-10-21,11:47:18.000,294,11018050,13085,0,1697888837,12996.390111169989,146.60280048000277,53427.33926136001
2023-10-21,11:47:19.000,294,11018011,12925,0,1697888838,12996.518101059999,145.96132965000288,53427.55586208001
2023-10-21,11:47:20.000,294,11018026,13325,0,1697888839,12996.747135599995,145.4537922899981,53427.78643704
2023-10-21,11:47:21.000,294,11018030,13085,0,1697888840,12997.009851689996,145.15067970000382,53427.91220520001
2023-10-21,11:47:22.000,294,11018028,13285,0,1697888841,12997.319721949993,145.0731392700036,53428.04496048
2023-10-21,11:47:23.000,294,11018013,13205,0,1697888842,12997.71042792999,145.34805534000043,53428.14976728001
2023-10-21,11:47:24.000,294,11018046,13365,0,1697888843,12997.986616639995,145.73575749000156,53428.21963848
2023-10-21,11:47:25.000,294,11018011,13245,0,1697888844,12998.08092498,146.10231225000462,53428.352393760004
2023-10-21,11:47:26.000,294,11018050,13405,0,1697888845,12997.905780919995,146.24329484999907,53428.4362392
2023-10-21,11:47:27.000,294,11018021,13405,0,1697888846,12997.784527339994,146.08116485999926,53428.65283992001
2023-10-21,11:47:28.000,294,11018051,13445,0,1697888847,12997.521811249993,145.57362750000175,53428.659827040006
2023-10-21,11:47:29.000,294,11018036,13525,0,1697888848,12997.420766599993,144.86871450000035,53428.890402
2023-10-21,11:47:30.000,294,11018004,13125,0,1697888849,12997.582438039994,144.05101542000193,53429.05110576
2023-10-21,11:47:31.000,294,11018041,13405,0,1697888850,12997.77779103,143.3672498099986,53429.12796408
2023-10-21,11:47:32.000,294,11018021,13565,0,1697888851,12998.01356187999,142.88790896999853,53429.23277088001
2023-10-21,11:47:33.000,294,11018042,12965,0,1697888852,12998.148288079996,142.85266332000174,53429.2746936
2023-10-21,11:47:34.000,294,11018033,13445,0,1697888853,12998.377322619992,143.44479023999884,53429.40744888
2023-10-21,11:47:35.000,294,11018058,13445,0,1697888854,12998.754555979998,145.03084449000016,53429.358539040004
2023-10-21,11:47:36.000,294,11018023,13045,0,1697888855,12999.327142329996,146.91296220000368,53429.4843072
2023-10-21,11:47:37.000,294,11018033,13245,0,1697888856,12999.818892959993,148.2875425500024,53429.49828144001
2023-10-21,11:47:38.000,294,11018074,13085,0,1697888857,12999.960355469993,148.64704817999882,53429.61706248001
2023-10-21,11:47:39.000,294,11018034,13445,0,1697888858,12999.953619159998,148.3368864599979,53429.74283064
2023-10-21,11:47:40.000,294,11017997,13285,0,1697888859,12999.906464989988,147.68836649999866,53430.029302560004
2023-10-21,11:47:41.000,294,11018023,13445,0,1697888860,12999.630276279997,146.90591307000432,53430.15507072
2023-10-21,11:47:42.000,294,11018016,13325,0,1697888861,12999.509022699996,146.19395094000356,53430.28782600001
2023-10-21,11:47:43.000,294,11018067,13365,0,1697888862,12999.535967939992,145.60887314999854,53430.42756840001
2023-10-21,11:47:44.000,294,11018081,13125,0,1697888863,12999.886256059988,145.13658143999783,53430.58128504
2023-10-21,11:47:45.000,294,11018012,12805,0,1697888864,13000.47231502999,144.6290440800003,53430.7769244
2023-10-21,11:47:46.000,294,11018021,13405,0,1697888865,13001.071846619998,144.0580645500013,53431.00051224001
2023-10-21,11:47:47.000,294,11018067,13565,0,1697888866,13001.55012462999,143.69855892000487,53431.09833192001
2023-10-21,11:47:48.000,294,11018060,13125,0,1697888867,13001.927357989996,143.5646254500025,53431.18916448
2023-10-21,11:47:49.000,294,11018069,13445,0,1697888868,13002.264173490003,143.54347806000442,53431.34986824
2023-10-21,11:47:50.000,294,11018013,13325,0,1697888869,13002.574043749999,143.58577284000057,53431.51755912
2023-10-21,11:47:51.000,294,11018004,13325,0,1697888870,13002.74918780999,143.75495195999974,53431.62935304001
2023-10-21,11:47:52.000,294,11018009,13205,0,1697888871,13002.85696877,144.08626106999873,53431.83197952
2023-10-21,11:47:53.000,294,11018002,13565,0,1697888872,13002.81655091,144.63609320999967,53431.83197952
2023-10-21,11:47:54.000,294,11018046,13445,0,1697888873,13002.904122939995,145.28461316999892,53431.96473480001
2023-10-21,11:47:55.000,294,11018011,13005,0,1697888874,13002.904122939995,145.90493661000073,53432.13242568001
2023-10-21,11:47:56.000,294,11017998,13205,0,1697888875,13002.78960566999,146.349031800004,53432.209284000004
2023-10-21,11:47:57.000,294,11018067,13365,0,1697888876,13002.560571129994,146.50411266000447,53432.30710368
2023-10-21,11:47:58.000,294,11017981,13365,0,1697888877,13002.439317549994,146.30673702000058,53432.30011656001
2023-10-21,11:47:59.000,294,11018027,13165,0,1697888878,13002.61446161,146.11641051000333,53432.48178168
2023-10-21,11:48:00.000,294,11018014,13285,0,1697888879,13003.03884914,146.29263876000186,53432.63549832001
2023-10-21,11:48:01.000,294,11017995,13285,0,1697888880,13003.584490249988,146.55345656999998,53432.67043392
2023-10-21,11:48:02.000,294,11018039,13365,0,1697888881,13004.1570766,147.03279741000006,53432.85908616
2023-10-21,11:48:03.000,294,11017992,13285,0,1697888882,13004.642090920002,147.6319734600038,53432.91498312
2023-10-21,11:48:04.000,294,11017974,13445,0,1697888883,13004.682508780003,147.91393865999999,53433.02677704
2023-10-21,11:48:05.000,294,11018026,13165,0,1697888884,13004.480419480002,147.9421351800047,53433.19446792
2023-10-21,11:48:06.000,294,11017994,13125,0,1697888885,13004.291802799991,147.46279434000462,53433.34119744
2023-10-21,11:48:07.000,294,11017972,13245,0,1697888886,13004.345693279996,146.76493047000258,53433.452991360005
2023-10-21,11:48:08.000,294,11018011,13045,0,1697888887,13004.500628410002,146.0388700800031,53433.58574664
2023-10-21,11:48:09.000,294,11018041,13325,0,1697888888,13004.797026049993,145.41149751000194,53433.79536024
2023-10-21,11:48:10.000,294,11018012,13205,0,1697888889,13005.180995719995,145.1224831799991,53434.074845040006
2023-10-21,11:48:11.000,294,11018038,13205,0,1697888890,13005.450448119991,145.29871143000491,53434.21458744001
2023-10-21,11:48:12.000,294,11018045,13165,0,1697888891,13005.686218969997,145.7921505300037,53434.389265440004
2023-10-21,11:48:13.000,294,11018029,13285,0,1697888892,13005.969143989998,146.36313006000273,53434.41721392
2023-10-21,11:48:14.000,294,11018036,13365,0,1697888893,13006.177969599994,146.6309970000002,53434.52900784001
2023-10-21,11:48:15.000,294,11018028,13285,0,1697888894,13006.32616841999,146.66624265000428,53434.64080176
2023-10-21,11:48:16.000,294,11017998,12845,0,1697888895,13006.53499403,146.66624265000428,53434.88535096001
2023-10-21,11:48:17.000,294,11018040,13285,0,1697888896,13006.669720229991,146.51821092000318,53435.0390676
2023-10-21,11:48:18.000,294,11018022,13285,0,1697888897,13006.838127980001,146.3208352799993,53435.09496456
2023-10-21,11:48:19.000,294,11018044,13205,0,1697888898,13007.040217280002,146.222147460001,53435.24169408001
2023-10-21,11:48:20.000,294,11018004,12925,0,1697888899,13007.215361339993,146.19395094000356,53435.4233592
2023-10-21,11:48:21.000,294,11017984,13285,0,1697888900,13007.040217280002,146.26444224000443,53435.57707584001
2023-10-21,11:48:22.000,294,11018032,13325,0,1697888901,13006.743819639996,146.222147460001,53435.81463792
2023-10-21,11:48:23.000,294,11017999,13245,0,1697888902,13006.44742199999,146.00362442999904,53435.82162504001
2023-10-21,11:48:24.000,294,11018007,13085,0,1697888903,13006.38679520999,145.5454309800043,53435.95438032
2023-10-21,11:48:25.000,294,11018010,13285,0,1697888904,13006.69666547,145.0237953600008,53436.136045440006
2023-10-21,11:48:26.000,294,11018050,13445,0,1697888905,13007.100844070002,144.59379843000352,53436.22687800001
2023-10-21,11:48:27.000,294,11018017,13405,0,1697888906,13007.40397801999,144.3682262700022,53436.31072344
2023-10-21,11:48:28.000,294,11018011,13365,0,1697888907,13007.51175898,144.0369171600032,53436.29674920001
2023-10-21,11:48:29.000,294,11018000,12845,0,1697888908,13007.599331009995,143.65626414000144,53436.28976208
2023-10-21,11:48:30.000,294,11017977,13085,0,1697888909,13007.73405721,143.24741460000223,53436.3666204
2023-10-21,11:48:31.000,294,11018021,13285,0,1697888910,13007.89572865,142.72577897999872,53436.3666204
2023-10-21,11:48:32.000,294,11018017,13125,0,1697888911,13008.104554259997,142.07020989000011,53436.422517360006
2023-10-21,11:48:33.000,294,11018030,13285,0,1697888912,13008.360534039988,141.50627949000045,53436.47841432
2023-10-21,11:48:34.000,294,11018016,13365,0,1697888913,13008.60304119999,140.97759474000486,53436.54129840001
2023-10-21,11:48:35.000,294,11017978,13285,0,1697888914,13008.90617514999,140.76612084000226,53436.65309232
2023-10-21,11:48:36.000,294,11018018,13085,0,1697888915,13009.209309099992,140.68153128000267,53436.757899120006
2023-10-21,11:48:37.000,294,11018068,13485,0,1697888916,13009.519179360002,140.907103440004,53436.785847600004
2023-10-21,11:48:38.000,294,11018051,13325,0,1697888917,13009.849258549999,141.21021602999826,53436.72296352
2023-10-21,11:48:39.000,294,11018027,13165,0,1697888918,13010.11197464,141.79529382000328,53436.82777032001
2023-10-21,11:48:40.000,294,11018037,13405,0,1697888919,13010.361218109996,142.78217202000087,53436.96751272001
2023-10-21,11:48:41.000,294,11017993,13285,0,1697888920,13010.341009179996,144.27658758000325,53436.974499840006
2023-10-21,11:48:42.000,294,11018043,13285,0,1697888921,13010.24670083999,145.42559577000065,53437.04437104001
2023-10-21,11:48:43.000,294,11018071,13245,0,1697888922,13010.239964529996,146.01772268999775,53437.07930664
2023-10-21,11:48:44.000,294,11018058,13205,0,1697888923,13010.19281036,145.6652661900007,53437.100268
2023-10-21,11:48:45.000,294,11018089,13645,0,1697888924,13010.26690976999,144.98150058000465,53437.26795888
2023-10-21,11:48:46.000,294,11018035,13045,0,1697888925,13010.388163349991,144.35412801000348,53437.42167552001
2023-10-21,11:48:47.000,294,11018035,13245,0,1697888926,13010.522889549997,143.9734749900017,53437.456611120004
2023-10-21,11:48:48.000,294,11018046,13605,0,1697888927,13010.570043719992,143.88888543000212,53437.54045656
2023-10-21,11:48:49.000,294,11018032,13005,0,1697888928,13010.610461579992,143.80429587000253,53437.53346944
2023-10-21,11:48:50.000,294,11018060,13365,0,1697888929,13010.772133019993,143.7126571800036,53437.596353520006
2023-10-21,11:48:51.000,294,11018010,13285,0,1697888930,13010.886650289998,143.58577284000057,53437.70814744
2023-10-21,11:48:52.000,294,11018048,13125,0,1697888931,13010.927068149998,143.31085677000374,53437.72212168
2023-10-21,11:48:53.000,294,11018026,13245,0,1697888932,13010.866441359998,142.9865967900041,53437.71513456001
2023-10-21,11:48:54.000,294,11018046,13245,0,1697888933,13010.859705049988,142.5636489899989,53437.70116032
2023-10-21,11:48:55.000,294,11018053,13445,0,1697888934,13010.852968739993,142.37332248000166,53437.68019896
2023-10-21,11:48:56.000,294,11018041,13285,0,1697888935,13010.920331839989,142.59184551000362,53437.82692848
2023-10-21,11:48:57.000,294,11018015,13565,0,1697888936,13010.866441359998,143.49413415000163,53437.81994136
2023-10-21,11:48:58.000,294,11018027,13165,0,1697888937,13010.772133019993,144.48806147999858,53437.80596712001
2023-10-21,11:48:59.000,294,11018050,13365,0,1697888938,13010.738451470002,145.31280969000363,53437.88282544001
2023-10-21,11:49:00.000,294,11018038,13285,0,1697888939,13010.873177669993,145.65821706000133,53437.96667088
2023-10-21,11:49:01.000,294,11018035,13085,0,1697888940,13010.879913979988,145.8767400900033,53437.96667088
2023-10-21,11:49:02.000,294,11018033,13485,0,1697888941,13010.913595529993,145.89788748000137,53437.99461936
2023-10-21,11:49:03.000,294,11017989,13445,0,1697888942,13010.772133019993,145.7287083600022,53437.88981256
2023-10-21,11:49:04.000,294,11018054,13285,0,1697888943,13010.724978849998,145.3692027299985,53437.88981256
2023-10-21,11:49:05.000,294,11017976,13285,0,1697888944,13010.691297299993,144.95330405999994,53437.931735280006
2023-10-21,11:49:06.000,294,11018050,13245,0,1697888945,13010.543098479997,144.64314233999903,53437.95269664001
2023-10-21,11:49:07.000,294,11018045,13605,0,1697888946,13010.327536559991,144.48101234999922,53437.94570952
2023-10-21,11:49:08.000,294,11018048,13245,0,1697888947,13010.078293089995,144.42461931000435,53437.84090272
2023-10-21,11:49:09.000,294,11018072,13285,0,1697888948,13009.835785929994,144.3188823599994,53437.83391560001
2023-10-21,11:49:10.000,294,11018048,13045,0,1697888949,13009.431607329992,144.38232453000091,53437.812954240006
2023-10-21,11:49:11.000,294,11018056,13285,0,1697888950,13008.94659300999,144.60789669000224,53437.75007016
2023-10-21,11:49:12.000,294,11018002,13285,0,1697888951,13008.522205479989,144.64314233999903,53437.75705728001
2023-10-21,11:49:13.000,294,11018001,13365,0,1697888952,13008.158444740002,144.38937366000027,53437.7291088
2023-10-21,11:49:14.000,294,11018027,13525,0,1697888953,13008.037191160001,143.8747871700034,53437.75007016
2023-10-21,11:49:15.000,294,11017996,13245,0,1697888954,13008.178653670002,143.3179059000031,53437.78500576001
2023-10-21,11:49:16.000,294,11018047,13365,0,1697888955,13008.400951899988,142.7962702799996,53437.81994136
2023-10-21,11:49:17.000,294,11018028,13565,0,1697888956,13008.569359649999,142.35217509000358,53437.81994136
2023-10-21,11:49:18.000,294,11018019,12885,0,1697888957,13008.66366798999,141.86578512000415,53437.71513456001
2023-10-21,11:49:19.000,294,11018061,13445,0,1697888958,13008.74450370999,141.54857427000388,53437.65225048
2023-10-21,11:49:20.000,294,11018014,13245,0,1697888959,13008.79165788,141.16087212000275,53437.63827624001
2023-10-21,11:49:21.000,294,11018036,13045,0,1697888960,13008.77144895,140.85071040000184,53437.75007016
2023-10-21,11:49:22.000,294,11018047,13365,0,1697888961,13008.77144895,140.71677692999947,53437.73609592001
2023-10-21,11:49:23.000,294,11017980,13405,0,1697888962,13008.81186681,140.71677692999947,53437.68718608001
2023-10-21,11:49:24.000,294,11018046,13245,0,1697888963,13008.81186681,140.7943173599997,53437.54045656
2023-10-21,11:49:25.000,294,11018045,13245,0,1697888964,13008.818603119995,141.1044790800006,53437.54045656
2023-10-21,11:49:26.000,294,11018003,13285,0,1697888965,13008.798394189995,141.50627949000045,53437.40071416001
2023-10-21,11:49:27.000,294,11018007,13245,0,1697888966,13008.95332932,141.78119556000456,53437.37276568
2023-10-21,11:49:28.000,294,11018020,13125,0,1697888967,13009.263199579997,141.809392080002,53437.23302328001
2023-10-21,11:49:29.000,294,11018028,13085,0,1697888968,13009.633696629993,141.7600481699992,53437.21904904
2023-10-21,11:49:30.000,294,11018042,13445,0,1697888969,13009.88294009999,141.9080799000003,53437.2050748
2023-10-21,11:49:31.000,294,11018045,13485,0,1697888970,13009.94356688999,142.17594683999778,53437.17712632
2023-10-21,11:49:32.000,294,11018043,13445,0,1697888971,13009.88294009999,142.3662733500023,53437.10725512
2023-10-21,11:49:33.000,294,11018048,13085,0,1697888972,13009.653905559993,142.50020682000468,53437.10725512
2023-10-21,11:49:34.000,294,11018015,13285,0,1697888973,13009.330562679992,142.6129929000017,53437.04437104001
2023-10-21,11:49:35.000,294,11018043,13125,0,1697888974,13008.91291146,142.8597124500011,53437.00943544
2023-10-21,11:49:36.000,294,11017995,13485,0,1697888975,13008.569359649999,143.22626721000415,53437.01642256001
2023-10-21,11:49:37.000,294,11018044,13085,0,1697888976,13008.347061419998,143.4165937200014,53436.98847408
2023-10-21,11:49:38.000,294,11018033,13245,0,1697888977,13008.266225699997,143.33905329000117,53436.855718800005
2023-10-21,11:49:39.000,294,11018021,13085,0,1697888978,13008.320116180003,143.15577591000329,53436.81379608
2023-10-21,11:49:40.000,294,11018089,13445,0,1697888979,13008.589568579999,142.75397550000343,53436.75091200001
2023-10-21,11:49:41.000,294,11018066,13365,0,1697888980,13008.818603119995,142.1195538000029,53436.77886048001
2023-10-21,11:49:42.000,294,11017987,13445,0,1697888981,13009.088055519991,141.54857427000388,53436.68104080001
2023-10-21,11:49:43.000,294,11017985,13205,0,1697888982,13009.263199579997,141.13267559999804,53436.590208240006
2023-10-21,11:49:44.000,294,11018030,13365,0,1697888983,13009.397925780002,140.87185778999992,53436.55527264
2023-10-21,11:49:45.000,294,11018025,13405,0,1697888984,13009.485497809997,140.6603838900046,53436.576234
2023-10-21,11:49:46.000,294,11018000,13405,0,1697888985,13009.445079949997,140.50530303000414,53436.5063628
2023-10-21,11:49:47.000,294,11018035,13165,0,1697888986,13009.242990649996,140.58989259000373,53436.38758176
2023-10-21,11:49:48.000,294,11018086,13205,0,1697888987,13009.01395611,140.907103440004,53436.27578784001
2023-10-21,11:49:49.000,294,11018011,13325,0,1697888988,13008.74450370999,141.4005425400028,53436.16399392
2023-10-21,11:49:50.000,294,11018034,13565,0,1697888989,13008.347061419998,141.9080799000003,53436.00329016
2023-10-21,11:49:51.000,294,11018014,13125,0,1697888990,13008.111290569992,142.28873292000208,53435.94040608001
2023-10-21,11:49:52.000,294,11018032,13405,0,1697888991,13007.983300679996,142.5636489899989,53435.898483360004
2023-10-21,11:49:53.000,294,11018060,13245,0,1697888992,13008.016982230001,142.6482385499985,53435.78668944
2023-10-21,11:49:54.000,294,11018052,13605,0,1697888993,13008.367270349998,142.43676465000317,53435.74476672001
2023-10-21,11:49:55.000,294,11018064,13445,0,1697888994,13008.78492156999,142.02791511000396,53435.730792480004
2023-10-21,11:49:56.000,294,11018014,13365,0,1697888995,13009.391189469992,141.73890078000113,53435.6679084
2023-10-21,11:49:57.000,294,11018058,12965,0,1697888996,13009.775159139994,141.59086905000004,53435.54214024
2023-10-21,11:49:58.000,294,11018011,13205,0,1697888997,13009.977248439995,141.61201643999811,53435.50021752
2023-10-21,11:49:59.000,294,11018037,13405,0,1697888998,13009.93009427,141.68955686999834,53435.395410720004
2023-10-21,11:50:00.000,294,11018038,13285,0,1697888999,13009.808840689999,141.61906557000475,53435.353488
2023-10-21,11:50:01.000,294,11018007,13285,0,1697889000,13009.714532349994,141.52037774999917,53435.416372080006
2023-10-21,11:50:02.000,294,11018010,13245,0,1697889001,13009.613487699993,141.50627949000045,53435.31855240001
2023-10-21,11:50:03.000,294,11018002,13085,0,1697889002,13009.680850799989,141.5626725300026,53435.24169408001
2023-10-21,11:50:04.000,294,11018059,13325,0,1697889003,13009.835785929994,141.7248025200024,53435.108938800004
2023-10-21,11:50:05.000,294,11017997,13445,0,1697889004,13010.04461153999,141.9574238100031,53435.1438744
2023-10-21,11:50:06.000,294,11018027,13165,0,1697889005,13010.04461153999,142.49315768999804,53435.05304184001
2023-10-21,11:50:07.000,294,11018031,13165,0,1697889006,13009.936830579994,143.09233374000178,53435.00413200001
2023-10-21,11:50:08.000,294,11018024,13085,0,1697889007,13009.849258549999,143.4518393699982,53434.92727368
2023-10-21,11:50:09.000,294,11018007,13045,0,1697889008,13009.916621649994,143.39544633000332,53434.843428240005
2023-10-21,11:50:10.000,294,11018003,13405,0,1697889009,13010.19281036,143.042989829999,53434.83644112001
2023-10-21,11:50:11.000,294,11018010,13685,0,1697889010,13010.401635969996,142.49315768999804,53434.87137672
2023-10-21,11:50:12.000,294,11018064,13205,0,1697889011,13010.495944310002,142.0067677199986,53434.843428240005
2023-10-21,11:50:13.000,294,11018017,13165,0,1697889012,13010.401635969996,141.6613603500009,53434.81547976001
2023-10-21,11:50:14.000,294,11018021,13085,0,1697889013,13010.13218357,141.37234601999808,53434.71067296
2023-10-21,11:50:15.000,294,11018047,13125,0,1697889014,13009.82231330999,141.11152820999996,53434.73163432
2023-10-21,11:50:16.000,294,11018026,13125,0,1697889015,13009.465288879997,141.07628256000316,53434.724647200004
2023-10-21,11:50:17.000,294,11018023,13285,0,1697889016,13009.09479183,141.4498864499983,53434.675737360005
2023-10-21,11:50:18.000,294,11018052,12885,0,1697889017,13008.798394189995,142.04906250000204,53434.54996920001
2023-10-21,11:50:19.000,294,11018012,13085,0,1697889018,13008.677140609994,142.60594377000234,53434.43817528
2023-10-21,11:50:20.000,294,11018037,13245,0,1697889019,13008.677140609994,143.01479331000155,53434.3752912
2023-10-21,11:50:21.000,294,11018029,13645,0,1697889020,13008.549150719999,143.36020067999925,53434.27747152
2023-10-21,11:50:22.000,294,11018017,13045,0,1697889021,13008.454842379993,143.50823241000035,53434.186638959996
2023-10-21,11:50:23.000,294,11018021,13165,0,1697889022,13008.333588799993,143.30380764000438,53434.11676776001
2023-10-21,11:50:24.000,294,11018049,13205,0,1697889023,13008.192126289992,142.6623368100045,53433.9909996
2023-10-21,11:50:25.000,294,11018024,13365,0,1697889024,13008.144972119997,141.92922728999838,53434.018948079996
2023-10-21,11:50:26.000,294,11018027,13325,0,1697889025,13008.084345329997,141.3793951500047,53433.91414128
2023-10-21,11:50:27.000,294,11018037,13565,0,1697889026,13007.929410199991,140.97054560999823,53433.8163216
2023-10-21,11:50:28.000,294,11018052,13285,0,1697889027,13007.64648517999,140.9564473499995,53433.57875952
2023-10-21,11:50:29.000,294,11018024,13165,0,1697889028,13007.55217684,141.09742995000124,53433.49491408001
2023-10-21,11:50:30.000,294,11018014,13525,0,1697889029,13007.47134112,141.21021602999826,53433.37613304001
2023-10-21,11:50:31.000,294,11018032,13485,0,1697889030,13007.42418694999,141.27365819999977,53433.27831336001
2023-10-21,11:50:32.000,294,11018033,13525,0,1697889031,13007.40397801999,141.23841255000298,53433.215429280004
2023-10-21,11:50:33.000,294,11018042,13005,0,1697889032,13007.410714329999,141.2525108100017,53433.12459672
2023-10-21,11:50:34.000,294,11018030,13085,0,1697889033,13007.57238577,141.2031668999989,53433.06171264001
2023-10-21,11:50:35.000,294,11018004,13205,0,1697889034,13007.81489293,141.04808603999845,53433.068699760006
2023-10-21,11:50:36.000,294,11018024,13285,0,1697889035,13007.841838169996,140.94939822000015,53432.99184144001
2023-10-21,11:50:37.000,294,11017990,13445,0,1697889036,13007.71384828,140.907103440004,53432.98485432
2023-10-21,11:50:38.000,294,11018027,13485,0,1697889037,13007.50502266999,140.81546474999777,53432.907996
2023-10-21,11:50:39.000,294,11018024,13365,0,1697889038,13007.377032779994,140.80136648999905,53432.82415056001
2023-10-21,11:50:40.000,294,11018020,13325,0,1697889039,13007.46460480999,141.01284039000166,53432.782227840005
2023-10-21,11:50:41.000,294,11018020,13485,0,1697889040,13007.71384828,141.3159529800032,53432.82415056001
2023-10-21,11:50:42.000,294,11017991,13245,0,1697889041,13007.87551972,141.56972166000196,53432.733318000006
2023-10-21,11:50:43.000,294,11017989,13285,0,1697889042,13007.969828059991,141.77414642999793,53432.6983824
2023-10-21,11:50:44.000,294,11018006,13285,0,1697889043,13007.949619129991,142.02791511000396,53432.60056272
2023-10-21,11:50:45.000,294,11018046,13285,0,1697889044,13007.82836554999,142.30988031000015,53432.544665760004
2023-10-21,11:50:46.000,294,11018058,12965,0,1697889045,13007.700375659995,142.5143050800034,53432.53767864001
2023-10-21,11:50:47.000,294,11018040,13405,0,1697889046,13007.61280363,142.4649611700006,53432.46082032
2023-10-21,11:50:48.000,294,11018032,13245,0,1697889047,13007.40397801999,142.34512596000422,53432.39094912001
2023-10-21,11:50:49.000,294,11018029,13245,0,1697889048,13007.282724439989,142.13365206000162,53432.34902640001
2023-10-21,11:50:50.000,294,11018049,13285,0,1697889049,13007.208625029998,141.91512902999966,53432.376974880004
2023-10-21,11:50:51.000,294,11018018,13365,0,1697889050,13007.282724439989,141.66840948000026,53432.32107792001
2023-10-21,11:50:52.000,294,11018029,13285,0,1697889051,13007.659957799995,141.33710037000128,53432.2442196
2023-10-21,11:50:53.000,294,11017990,13285,0,1697889052,13008.104554259997,141.1044790800006,53432.16736128
2023-10-21,11:50:54.000,294,11017974,13045,0,1697889053,13008.367270349998,141.1538229900034,53432.041593120004
2023-10-21,11:50:55.000,294,11017995,13365,0,1697889054,13008.380742969988,141.5626725300026,53431.92281208
2023-10-21,11:50:56.000,294,11018025,12965,0,1697889055,13008.252753079993,142.14775032000034,53431.88088936
2023-10-21,11:50:57.000,294,11018029,12965,0,1697889056,13008.111290569992,142.7751228900015,53431.859928
2023-10-21,11:50:58.000,294,11018016,13325,0,1697889057,13007.888992339991,143.22626721000415,53431.76210832
2023-10-21,11:50:59.000,294,11018049,13445,0,1697889058,13007.75426614,143.73380457000167,53431.63634016
2023-10-21,11:51:00.000,294,11018018,13245,0,1697889059,13007.700375659995,144.12855585000216,53431.59441744
2023-10-21,11:51:01.000,294,11018052,13245,0,1697889060,13007.66669410999,144.3682262700022,53431.44768792
2023-10-21,11:51:02.000,294,11018035,12965,0,1697889061,13007.62627624999,144.41052104999835,53431.36384248001
2023-10-21,11:51:03.000,294,11018053,13405,0,1697889062,13007.50502266999,144.31183323000005,53431.154228880005
2023-10-21,11:51:04.000,294,11018059,13285,0,1697889063,13007.47134112,144.01576976999786,53431.04243496
2023-10-21,11:51:05.000,294,11017986,13285,0,1697889064,13007.48481373999,143.77609934999782,53431.00051224001
2023-10-21,11:51:06.000,294,11018024,13405,0,1697889065,13007.60606731999,143.77609934999782,53430.937628160005
2023-10-21,11:51:07.000,294,11018000,13605,0,1697889066,13007.68690303999,143.86773804000404,53430.90269256
2023-10-21,11:51:08.000,294,11018006,13165,0,1697889067,13007.76773875999,143.79019761000382,53430.82583424
2023-10-21,11:51:09.000,294,11018039,13245,0,1697889068,13007.71384828,143.63511675000336,53430.67211760001
2023-10-21,11:51:10.000,294,11018013,13405,0,1697889069,13007.5925947,143.47298676000355,53430.602246400005
2023-10-21,11:51:11.000,294,11018044,13365,0,1697889070,13007.54544052999,143.36020067999925,53430.59525928001
2023-10-21,11:51:12.000,294,11017988,13365,0,1697889071,13007.410714329999,143.3672498099986,53430.49743960001
2023-10-21,11:51:13.000,294,11018020,13125,0,1697889072,13007.309669679998,143.40954459000204,53430.462504
2023-10-21,11:51:14.000,294,11018059,13245,0,1697889073,13007.174943479993,143.39544633000332,53430.483465360005
2023-10-21,11:51:15.000,294,11018047,13125,0,1697889074,13006.986326799997,143.43774110999948,53430.434555520005
2023-10-21,11:51:16.000,294,11018019,13245,0,1697889075,13006.757292260001,143.501183280001,53430.315774480005
2023-10-21,11:51:17.000,294,11018055,13125,0,1697889076,13006.541730339995,143.50823241000035,53430.050263920006
2023-10-21,11:51:18.000,294,11018022,13205,0,1697889077,13006.50804878999,143.27561111999967,53429.96641848
2023-10-21,11:51:19.000,294,11018004,13525,0,1697889078,13006.42721306999,143.09233374000178,53429.84763744
2023-10-21,11:51:20.000,294,11018037,13565,0,1697889079,13006.258805319994,143.0218424400009,53429.72186928
2023-10-21,11:51:21.000,294,11018033,13125,0,1697889080,13005.969143989998,142.8103685399983,53429.547191280006
2023-10-21,11:51:22.000,294,11018044,13205,0,1697889081,13005.793999929992,142.50725595000404,53429.477320080005
2023-10-21,11:51:23.000,294,11018024,13765,0,1697889082,13005.719900520002,142.16184857999906,53429.43539736
2023-10-21,11:51:24.000,294,11018066,13365,0,1697889083,13005.531283839991,142.1547994499997,53429.260719360005
2023-10-21,11:51:25.000,294,11017961,13245,0,1697889084,13005.470657049991,142.23233987999993,53429.16289968001
2023-10-21,11:51:26.000,294,11018043,13125,0,1697889085,13005.37634871,142.50725595000404,53429.11398984001
2023-10-21,11:51:27.000,294,11018021,12925,0,1697889086,13005.36961239999,142.8103685399983,53429.044118640006
2023-10-21,11:51:28.000,294,11017977,13245,0,1697889087,13005.221413579995,143.14872678000393,53428.94629896001
2023-10-21,11:51:29.000,294,11018018,13125,0,1697889088,13005.17425941,143.34610242000053,53428.88341488
2023-10-21,11:51:30.000,294,11018008,13445,0,1697889089,13005.16752309999,143.36020067999925,53428.974247440005
2023-10-21,11:51:31.000,294,11018048,13005,0,1697889090,13004.938488559994,143.2051198199988,53428.95328608
2023-10-21,11:51:32.000,294,11018045,13285,0,1697889091,13004.695981399993,142.88085983999918,53428.89738912001
2023-10-21,11:51:33.000,294,11018033,12965,0,1697889092,13004.440001620002,142.5636489899989,53428.7855952
2023-10-21,11:51:34.000,294,11018028,13325,0,1697889093,13004.15034028999,142.47201029999997,53428.74367248
2023-10-21,11:51:35.000,294,11018035,13325,0,1697889094,13003.86741526999,142.43676465000317,53428.62489144
2023-10-21,11:51:36.000,294,11018022,13285,0,1697889095,13003.537336079993,142.2182416200012,53428.56200736001
2023-10-21,11:51:37.000,294,11018035,13245,0,1697889096,13003.261147370002,142.14775032000034,53428.56200736001
2023-10-21,11:51:38.000,294,11018035,13165,0,1697889097,13002.91759556,142.21119249000185,53428.51309752001
2023-10-21,11:51:39.000,294,11018031,13125,0,1697889098,13002.6750884,142.11250467000355,53428.373355120006
2023-10-21,11:51:40.000,294,11017984,13325,0,1697889099,13002.560571129994,141.83758859999944,53428.38732936
2023-10-21,11:51:41.000,294,11018025,13485,0,1697889100,13002.472999099999,141.64021296000283,53428.28950968
2023-10-21,11:51:42.000,294,11018012,13365,0,1697889101,13002.412372309998,141.5626725300026,53428.23361272
2023-10-21,11:51:43.000,294,11018044,13445,0,1697889102,13002.385427069989,141.5626725300026,53428.14278016
2023-10-21,11:51:44.000,294,11018054,13205,0,1697889103,13002.237228249993,141.77414642999793,53428.03098624001
2023-10-21,11:51:45.000,294,11017991,13245,0,1697889104,13002.001457400002,141.98562033000053,53427.90521808
2023-10-21,11:51:46.000,294,11017998,13605,0,1697889105,13001.75221392999,141.95037468000373,53427.919192320005
2023-10-21,11:51:47.000,294,11018005,13125,0,1697889106,13001.314353779999,141.7459499100005,53427.76547568
2023-10-21,11:51:48.000,294,11018052,13405,0,1697889107,13000.856284699992,141.33710037000128,53427.67464312001
2023-10-21,11:51:49.000,294,11018031,13285,0,1697889108,13000.35106144999,140.8084156199984,53427.49996512
2023-10-21,11:51:50.000,294,11018016,13525,0,1697889109,12999.987300709989,140.22333783000067,53427.465029520004
2023-10-21,11:51:51.000,294,11018041,13405,0,1697889110,12999.717848309992,139.7087513400038,53427.2833644
2023-10-21,11:51:52.000,294,11018013,13245,0,1697889111,12999.40124174,139.36334396999882,53427.17157048001
2023-10-21,11:51:53.000,294,11018023,13245,0,1697889112,12999.145261959995,139.15891920000286,53427.010866720004
2023-10-21,11:51:54.000,294,11018029,13205,0,1697889113,12998.963381589994,138.88400312999875,53426.88509856001
2023-10-21,11:51:55.000,294,11018038,13325,0,1697889114,12998.768028599989,138.67252923000342,53426.8292016
2023-10-21,11:51:56.000,294,11018018,13485,0,1697889115,12998.437949409992,138.52449750000233,53426.73138192
2023-10-21,11:51:57.000,294,11018027,12925,0,1697889116,12998.01356187999,138.5949888000032,53426.56369104
2023-10-21,11:51:58.000,294,11018070,13285,0,1697889117,12997.629592209989,138.75006966000365,53426.43792288
2023-10-21,11:51:59.000,294,11018046,13085,0,1697889118,12997.245622540002,138.9403961700009,53426.22830928
2023-10-21,11:52:00.000,294,11017985,13365,0,1697889119,12997.090687409996,138.77121705000172,53426.144463840006
2023-10-21,11:52:01.000,294,11018040,13285,0,1697889120,12997.191732059997,138.60203793000255,53425.99773432001
2023-10-21,11:52:02.000,294,11017993,13445,0,1697889121,12997.353403499998,138.7923644399998,53425.87196616
2023-10-21,11:52:03.000,294,11018038,13365,0,1697889122,12997.501602319993,139.46908092000376,53425.64837832
2023-10-21,11:52:04.000,294,11017994,13365,0,1697889123,12997.319721949993,140.32907477999834,53425.403829120005
2023-10-21,11:52:05.000,294,11018019,13525,0,1697889124,12997.043533240001,140.87890691999928,53425.15927992001
2023-10-21,11:52:06.000,294,11018003,13325,0,1697889125,12996.545046299994,141.01284039000166,53425.019537520006
2023-10-21,11:52:07.000,294,11018067,13045,0,1697889126,12996.073504599997,140.75202258000354,53424.8378724
2023-10-21,11:52:08.000,294,11018065,13045,0,1697889127,12995.608699209995,140.19514131000324,53424.69114288
2023-10-21,11:52:09.000,294,11018051,13285,0,1697889128,12995.143893819994,139.65235830000165,53424.57934896
2023-10-21,11:52:10.000,294,11018036,13205,0,1697889129,12994.834023559997,139.22941050000372,53424.523452
2023-10-21,11:52:11.000,294,11018044,13165,0,1697889130,12994.598252709991,138.86990487000003,53424.348774000006
2023-10-21,11:52:12.000,294,11018006,13165,0,1697889131,12994.490471749996,138.4469570700021,53424.25794144
2023-10-21,11:52:13.000,294,11018059,13165,0,1697889132,12994.50394437,138.10859883000376,53424.07627632
2023-10-21,11:52:14.000,294,11018049,13365,0,1697889133,12994.50394437,137.79843711000285,53423.88762408001
2023-10-21,11:52:15.000,294,11018075,13285,0,1697889134,12994.510680679996,137.65040538000176,53423.824740000004
2023-10-21,11:52:16.000,294,11018002,13325,0,1697889135,12994.591516399996,137.50237365000066,53423.7548688
2023-10-21,11:52:17.000,294,11018026,12925,0,1697889136,12994.618461639991,137.27680148999934,53423.64307488
2023-10-21,11:52:18.000,294,11018037,13125,0,1697889137,12994.43658126999,137.01598368000123,53423.559229440005
2023-10-21,11:52:19.000,294,11018048,13045,0,1697889138,12994.18060149,136.69877283000096,53423.440448400004
2023-10-21,11:52:20.000,294,11018091,13165,0,1697889139,12993.857258609998,136.3815619800007,53423.32865448
2023-10-21,11:52:21.000,294,11018026,13445,0,1697889140,12993.513706799997,136.00795808999828,53423.223847680005
2023-10-21,11:52:22.000,294,11018036,13365,0,1697889141,12993.170154989995,135.71189463000337,53423.11904088001
2023-10-21,11:52:23.000,294,11018022,13205,0,1697889142,12992.732294839989,135.75418940999953,53422.92340152
2023-10-21,11:52:24.000,294,11018059,13405,0,1697889143,12992.388743030002,136.11369504000322,53422.776672
2023-10-21,11:52:25.000,294,11018021,13565,0,1697889144,12992.280962069992,136.7269693499984,53422.6369296
2023-10-21,11:52:26.000,294,11018023,12965,0,1697889145,12992.361797789992,137.30499801000406,53422.46923872
2023-10-21,11:52:27.000,294,11018043,12845,0,1697889146,12992.523469229993,137.7913879800035,53422.252638
2023-10-21,11:52:28.000,294,11018027,13405,0,1697889147,12992.685140669993,137.99581274999946,53422.050011520005
2023-10-21,11:52:29.000,294,11018041,13725,0,1697889148,12992.671668049989,138.14384448000055,53421.84738504
2023-10-21,11:52:30.000,294,11018067,13525,0,1697889149,12992.476315059997,138.12974622000183,53421.75655248001
2023-10-21,11:52:31.000,294,11018018,13165,0,1697889150,12992.12602694,138.08040230999904,53421.60283584
2023-10-21,11:52:32.000,294,11018026,13005,0,1697889151,12991.63427630999,138.0381075300029,53421.4840548
2023-10-21,11:52:33.000,294,11018052,13405,0,1697889152,12991.028008410001,137.96056710000266,53421.260466960004
2023-10-21,11:52:34.000,294,11018057,13325,0,1697889153,12990.670983979995,137.89712493000116,53421.23251848001
2023-10-21,11:52:35.000,294,11018032,13165,0,1697889154,12990.313959549989,137.81253537000157,53421.12072456
2023-10-21,11:52:36.000,294,11018015,13565,0,1697889155,12990.078188699998,137.56581582000217,53421.06482760001
2023-10-21,11:52:37.000,294,11018016,13125,0,1697889156,12989.869363090002,137.31909627000277,53420.9600208
2023-10-21,11:52:38.000,294,11018062,12925,0,1697889157,12989.936726189997,137.1851628000004,53420.925085200004
2023-10-21,11:52:39.000,294,11018027,13325,0,1697889158,12990.064716079993,137.19926105999912,53420.79232992
2023-10-21,11:52:40.000,294,11018008,13405,0,1697889159,12990.421740509999,137.2838506199987,53420.7154716
2023-10-21,11:52:41.000,294,11018012,13285,0,1697889160,12990.71813814999,137.61515972999769,53420.7154716
2023-10-21,11:52:42.000,294,11018006,13285,0,1697889161,12990.83939172999,138.03105840000353,53420.70149736001
2023-10-21,11:52:43.000,294,11018070,13085,0,1697889162,12990.832655419996,138.45400620000146,53420.60367768001
2023-10-21,11:52:44.000,294,11018068,13165,0,1697889163,12990.80571018,138.80646269999852,53420.41502544001
2023-10-21,11:52:45.000,294,11018013,13445,0,1697889164,12990.79897386999,139.01793660000112,53420.36611560001
2023-10-21,11:52:46.000,294,11018044,13325,0,1697889165,12990.77876493999,139.1518700700035,53420.26829592001
2023-10-21,11:52:47.000,294,11018082,13165,0,1697889166,12990.61709349999,139.13072267999814,53420.22637320001
2023-10-21,11:52:48.000,294,11018081,13285,0,1697889167,12990.569939329995,138.98974008000368,53420.17047624
2023-10-21,11:52:49.000,294,11018035,13485,0,1697889168,12990.731610769995,138.63728357999935,53420.17047624
2023-10-21,11:52:50.000,294,11018041,13325,0,1697889169,12991.108844130002,138.27072882000357,53420.28227016
2023-10-21,11:52:51.000,294,11018042,13525,0,1697889170,12991.506286419994,138.3623675100025,53420.29624440001
2023-10-21,11:52:52.000,294,11018087,13485,0,1697889171,12991.849838229995,138.73597139999765,53420.205411840005
2023-10-21,11:52:53.000,294,11018059,13445,0,1697889172,12992.12602694,138.96859268999833,53420.254321680004
2023-10-21,11:52:54.000,294,11017996,13405,0,1697889173,12992.328116240002,139.06023138000455,53420.23336032
2023-10-21,11:52:55.000,294,11017991,13205,0,1697889174,12992.489787680002,139.01793660000112,53420.275283040006
2023-10-21,11:52:56.000,294,11018043,13165,0,1697889175,12992.604304949993,138.7289222699983,53420.41502544001
2023-10-21,11:52:57.000,294,11018029,13165,0,1697889176,12992.799657939999,138.30597447000036,53420.45694816
2023-10-21,11:52:58.000,294,11018021,13245,0,1697889177,12992.90070259,138.00286187999882,53420.54778072
2023-10-21,11:52:59.000,294,11018025,13205,0,1697889178,12993.14320975,137.93237057999795,53420.53380648001
2023-10-21,11:53:00.000,294,11018032,13605,0,1697889179,12993.311617499996,138.1508936099999,53420.63861328
2023-10-21,11:53:01.000,294,11018011,13645,0,1697889180,12993.446343700001,138.45400620000146,53420.56874208
2023-10-21,11:53:02.000,294,11018047,13325,0,1697889181,12993.486761560001,138.6090870600019,53420.61765192
2023-10-21,11:53:03.000,294,11018003,13445,0,1697889182,12993.34529905,138.8558066100013,53420.52681936
2023-10-21,11:53:04.000,294,11018071,13125,0,1697889183,12993.352035359996,139.20826310999837,53420.49887088
2023-10-21,11:53:05.000,294,11018049,13365,0,1697889184,12993.426134770001,139.77924264000467,53420.45694816
2023-10-21,11:53:06.000,294,11018068,13445,0,1697889185,12993.709059790002,140.25858348000475,53420.51983224
2023-10-21,11:53:07.000,294,11018041,12925,0,1697889186,12993.917885399998,140.47710650999943,53420.505858
2023-10-21,11:53:08.000,294,11018042,13245,0,1697889187,12994.21428303999,140.47710650999943,53420.505858
2023-10-21,11:53:09.000,294,11018080,13205,0,1697889188,12994.41637233999,140.4841556399988,53420.38008984
2023-10-21,11:53:10.000,294,11018021,13285,0,1697889189,12994.726242600002,140.47005738000007,53420.4010512
2023-10-21,11:53:11.000,294,11018065,13125,0,1697889190,12994.955277139998,140.47005738000007,53420.43598680001
2023-10-21,11:53:12.000,294,11018060,13125,0,1697889191,12995.063058099993,140.31497651999962,53420.4709224
2023-10-21,11:53:13.000,294,11017986,13245,0,1697889192,12994.988958690003,139.9554708900032,53420.39406408001
2023-10-21,11:53:14.000,294,11018052,13485,0,1697889193,12994.968749760003,139.44088439999905,53420.53380648001
2023-10-21,11:53:15.000,294,11018069,13605,0,1697889194,12994.988958690003,139.03203485999984,53420.56175496001
2023-10-21,11:53:16.000,294,11017989,13445,0,1697889195,12994.914859279997,138.6443327099987,53420.56874208
2023-10-21,11:53:17.000,294,11018056,13605,0,1697889196,12994.901386659993,138.4963009800049,53420.5757292
2023-10-21,11:53:18.000,294,11018006,13445,0,1697889197,12994.908122970002,138.41171141999803,53420.589703440004
2023-10-21,11:53:19.000,294,11017973,13285,0,1697889198,12994.834023559997,138.3976131599993,53420.53380648001
2023-10-21,11:53:20.000,294,11017998,12925,0,1697889199,12994.874441419997,138.4963009800049,53420.58271632001
2023-10-21,11:53:21.000,294,11018038,13285,0,1697889200,12994.935068209998,138.52449750000233,53420.70149736001
2023-10-21,11:53:22.000,294,11018015,13165,0,1697889201,12995.029376549988,138.298925340001,53420.7154716
2023-10-21,11:53:23.000,294,11018035,13205,0,1697889202,12994.881177729992,138.19318839000334,53420.81329128
2023-10-21,11:53:24.000,294,11018026,13245,0,1697889203,12994.578043779991,138.20728665000206,53420.83425264
2023-10-21,11:53:25.000,294,11018088,13165,0,1697889204,12994.389427099995,138.24253229999886,53420.86918824001
2023-10-21,11:53:26.000,294,11018028,13205,0,1697889205,12994.328800309995,137.93237057999795,53420.925085200004
2023-10-21,11:53:27.000,294,11018045,13365,0,1697889206,12994.537625919991,137.32614540000213,53420.994956400005
2023-10-21,11:53:28.000,294,11018057,13285,0,1697889207,12994.753187839997,136.66352718000417,53420.994956400005
2023-10-21,11:53:29.000,294,11018015,13285,0,1697889208,12994.941804519993,136.1348424300013,53421.13469880001
2023-10-21,11:53:30.000,294,11018018,13525,0,1697889209,12994.988958690003,135.8881228800019,53421.17662152
2023-10-21,11:53:31.000,294,11018069,13125,0,1697889210,12994.894650349997,135.84582809999847,53421.2395056
2023-10-21,11:53:32.000,294,11018033,13325,0,1697889211,12994.773396769997,135.8246807100004,53421.27444120001
2023-10-21,11:53:33.000,294,11018096,13285,0,1697889212,12994.604989020001,136.07844938999915,53421.32335104001
2023-10-21,11:53:34.000,294,11018059,13525,0,1697889213,12994.37595447999,136.63533065999945,53421.27444120001
2023-10-21,11:53:35.000,294,11018020,13565,0,1697889214,12994.36248186,137.27680148999934,53421.393222239996
2023-10-21,11:53:36.000,294,11018049,13405,0,1697889215,12994.618461639991,137.840731889999,53421.49104192001
2023-10-21,11:53:37.000,294,11018035,13405,0,1697889216,12995.063058099993,138.18613926000398,53421.6237972
2023-10-21,11:53:38.000,294,11018014,13005,0,1697889217,12995.43355514999,138.24958142999822,53421.63078432
2023-10-21,11:53:39.000,294,11018027,13565,0,1697889218,12995.884887920001,138.24958142999822,53421.714629760005
2023-10-21,11:53:40.000,294,11018083,13485,0,1697889219,12996.423792719994,138.00286187999882,53421.80546232001
2023-10-21,11:53:41.000,294,11018064,13245,0,1697889220,12996.90207073,137.8266336300003,53421.82642368001
2023-10-21,11:53:42.000,294,11018047,13445,0,1697889221,12997.312985639997,137.79843711000285,53421.87533352001
2023-10-21,11:53:43.000,294,11018063,13165,0,1697889222,12997.589174349989,137.85483014999772,53421.86135928
2023-10-21,11:53:44.000,294,11018078,13285,0,1697889223,12997.81147257999,137.84778101999837,53421.952191840006
2023-10-21,11:53:45.000,294,11018018,13525,0,1697889224,12998.027034499995,137.7420440700007,53422.098921360004
2023-10-21,11:53:46.000,294,11018023,12925,0,1697889225,12998.222387490001,137.6433562500024,53422.23866376001
2023-10-21,11:53:47.000,294,11018010,13245,0,1697889226,12998.330168449997,137.5305701699981,53422.36443192
2023-10-21,11:53:48.000,294,11018030,13285,0,1697889227,12998.559202989993,137.46712800000387,53422.434303120004
2023-10-21,11:53:49.000,294,11018120,13285,0,1697889228,12998.943172659994,137.55171756000345,53422.567058399996
2023-10-21,11:53:50.000,294,11018016,13205,0,1697889229,12999.374296499991,137.85483014999772,53422.769684880004
2023-10-21,11:53:51.000,294,11018031,13325,0,1697889230,12999.758266169993,138.22843404000014,53422.90942728001
2023-10-21,11:53:52.000,294,11018042,13165,0,1697889231,13000.081609049994,138.5456448900004,53423.11205376
2023-10-21,11:53:53.000,294,11018020,12925,0,1697889232,13000.344325139995,138.67957836000278,53423.25878328
2023-10-21,11:53:54.000,294,11018004,13205,0,1697889233,13000.485787649995,138.92629791000218,53423.3705772
2023-10-21,11:53:55.000,294,11018033,13125,0,1697889234,13000.53967813,139.23645963000308,53423.56621656
2023-10-21,11:53:56.000,294,11018026,12885,0,1697889235,13000.526205509996,139.61711265000486,53423.62211352001
2023-10-21,11:53:57.000,294,11018116,13285,0,1697889236,13000.47231502999,139.77924264000467,53423.69897184001
2023-10-21,11:53:58.000,294,11018030,13285,0,1697889237,13000.445369789995,139.80039003000275,53423.74788168001
2023-10-21,11:53:59.000,294,11018039,13325,0,1697889238,13000.465578719995,139.61711265000486,53423.74788168001
2023-10-21,11:54:00.000,294,11018076,13045,0,1697889239,13000.445369789995,139.26465615000052,53423.8596756
2023-10-21,11:54:01.000,294,11018032,13485,0,1697889240,13000.364534069995,138.9403961700009,53423.9295468
2023-10-21,11:54:02.000,294,11018003,13445,0,1697889241,13000.21633525,138.82761009000387,53423.97146952
2023-10-21,11:54:03.000,294,11018006,13605,0,1697889242,13000.122026909994,138.81351182999788,53423.97845664
2023-10-21,11:54:04.000,294,11018021,13285,0,1697889243,13000.22980786999,138.83465922000323,53423.97146952
2023-10-21,11:54:05.000,294,11018114,13325,0,1697889244,13000.735031119992,138.96859268999833,53423.97845664
2023-10-21,11:54:06.000,294,11018002,13245,0,1697889245,13001.300881159994,139.2999018000046,53424.07627632
2023-10-21,11:54:07.000,294,11018051,13405,0,1697889246,13001.826313339996,139.8920287200017,53424.10422480001
2023-10-21,11:54:08.000,294,11018077,12965,0,1697889247,13002.169865149997,140.28678000000218,53424.160121760004
2023-10-21,11:54:09.000,294,11018002,13485,0,1697889248,13002.358481829993,140.38546782000049,53424.2439672
2023-10-21,11:54:10.000,294,11018080,13285,0,1697889249,13002.392163379998,140.32907477999834,53424.41165808
2023-10-21,11:54:11.000,294,11018076,13605,0,1697889250,13002.304591349988,140.1035026200043,53424.50947776001
2023-10-21,11:54:12.000,294,11018016,13125,0,1697889251,13002.109238359997,139.81448829000146,53424.58633608001
2023-10-21,11:54:13.000,294,11018025,13285,0,1697889252,13001.940830610001,139.70170221000444,53424.663194400004
2023-10-21,11:54:14.000,294,11018040,13325,0,1697889253,13001.65116927999,139.67350568999973,53424.67716864001
2023-10-21,11:54:15.000,294,11018075,13405,0,1697889254,13001.44907997999,139.9554708900032,53424.65620728001
2023-10-21,11:54:16.000,294,11018034,13405,0,1697889255,13001.246990679989,140.18809218000388,53424.67716864001
2023-10-21,11:54:17.000,294,11018066,13365,0,1697889256,13001.213309129998,140.16694478999852,53424.65620728001
2023-10-21,11:54:18.000,294,11018070,13445,0,1697889257,13001.206572819989,139.94137263000448,53424.60729744001
2023-10-21,11:54:19.000,294,11018013,13005,0,1697889258,13001.38845318999,139.61711265000486,53424.64223304
2023-10-21,11:54:20.000,294,11018086,13245,0,1697889259,13001.67137820999,139.35629483999946,53424.67716864001
2023-10-21,11:54:21.000,294,11018055,13285,0,1697889260,13001.893676439991,139.3140000600033,53424.663194400004
2023-10-21,11:54:22.000,294,11018050,12885,0,1697889261,13002.115974669992,139.36334396999882,53424.60729744001
2023-10-21,11:54:23.000,294,11018055,13645,0,1697889262,13002.075556809992,139.3985896200029,53424.54441336
2023-10-21,11:54:24.000,294,11018034,13485,0,1697889263,13001.873467509991,139.37039309999818,53424.53043912
2023-10-21,11:54:25.000,294,11018052,13325,0,1697889264,13001.725268689996,139.48317918000248,53424.50249064
2023-10-21,11:54:26.000,294,11018023,13245,0,1697889265,13001.563597249995,139.60301438999886,53424.523452
2023-10-21,11:54:27.000,294,11018031,13285,0,1697889266,13001.314353779999,139.7933409000034,53424.42563232
2023-10-21,11:54:28.000,294,11018048,13525,0,1697889267,13001.166154959988,140.01186392999807,53424.348774000006
2023-10-21,11:54:29.000,294,11018087,13165,0,1697889268,13001.213309129998,140.28678000000218,53424.397683840005
2023-10-21,11:54:30.000,294,11018031,13005,0,1697889269,13001.34803532999,140.54054868000094,53424.32082552001
2023-10-21,11:54:31.000,294,11018081,13245,0,1697889270,13001.482761529995,140.9423490900008,53424.299864160006
2023-10-21,11:54:32.000,294,11018013,13085,0,1697889271,13001.40866211999,141.24546168000234,53424.28588992
2023-10-21,11:54:33.000,294,11018039,13245,0,1697889272,13001.112264479998,141.49218123000173,53424.2090316
2023-10-21,11:54:34.000,294,11018031,13245,0,1697889273,13000.721558500001,141.3793951500047,53424.1391604
2023-10-21,11:54:35.000,294,11018071,12925,0,1697889274,13000.384742999995,140.97054560999823,53424.17409600001
2023-10-21,11:54:36.000,294,11018011,13365,0,1697889275,13000.14897214999,140.3643204300024,53424.160121760004
2023-10-21,11:54:37.000,294,11018111,13205,0,1697889276,13000.142235839994,139.8567830700049,53424.05531496001
2023-10-21,11:54:38.000,294,11018027,12925,0,1697889277,13000.22980786999,139.45498265999777,53424.03435360001
2023-10-21,11:54:39.000,294,11018049,13165,0,1697889278,13000.47231502999,139.26465615000052,53423.95749528001
2023-10-21,11:54:40.000,294,11018039,13205,0,1697889279,13000.896702559992,139.0672805100039,53423.964482400006
2023-10-21,11:54:41.000,294,11018046,13485,0,1697889280,13001.253726989999,138.8205609600045,53423.92255968
2023-10-21,11:54:42.000,294,11018054,13325,0,1697889281,13001.73200499999,138.6443327099987,53423.98544376001
2023-10-21,11:54:43.000,294,11018037,13245,0,1697889282,13002.156392529992,138.66548010000406,53423.943521040004
2023-10-21,11:54:44.000,294,11018072,13365,0,1697889283,13002.452790169998,138.91924878000282,53423.845701360005
2023-10-21,11:54:45.000,294,11018045,13325,0,1697889284,13002.560571129994,139.18006659000093,53423.90159832
2023-10-21,11:54:46.000,294,11018072,13405,0,1697889285,13002.459526479994,139.38449136000418,53423.74788168001
2023-10-21,11:54:47.000,294,11018010,13285,0,1697889286,13002.331536589998,139.3985896200029,53423.726920320005
2023-10-21,11:54:48.000,294,11018049,13125,0,1697889287,13002.169865149997,139.27170527999988,53423.608139280004
2023-10-21,11:54:49.000,294,11018042,12805,0,1697889288,13002.142919910002,139.21531223999773,53423.51730672
2023-10-21,11:54:50.000,294,11018025,13325,0,1697889289,13002.196810389993,139.2999018000046,53423.53128096001
2023-10-21,11:54:51.000,294,11018029,13125,0,1697889290,13002.095765739992,139.532523089998,53423.46839688
2023-10-21,11:54:52.000,294,11017981,13245,0,1697889291,13001.987984779997,139.7087513400038,53423.39852568
2023-10-21,11:54:53.000,294,11017966,13285,0,1697889292,13001.83978596,139.8567830700049,53423.28673176001
2023-10-21,11:54:54.000,294,11018018,13525,0,1697889293,13001.71853238,139.84973393999826,53423.223847680005
2023-10-21,11:54:55.000,294,11018027,13205,0,1697889294,13001.61748773,139.8426848099989,53423.1609636
2023-10-21,11:54:56.000,294,11018015,13685,0,1697889295,13001.482761529995,140.06120784000086,53423.20288632
2023-10-21,11:54:57.000,294,11018072,13005,0,1697889296,13001.240254369994,140.47710650999943,53423.174937840005
2023-10-21,11:54:58.000,294,11018066,13325,0,1697889297,13000.829339459997,140.9423490900008,53423.0212212
2023-10-21,11:54:59.000,294,11018052,13365,0,1697889298,13000.49252395999,141.29480558999785,53423.00025984001
2023-10-21,11:55:00.000,294,11018013,13525,0,1697889299,13000.31064358999,141.5344760099979,53422.96532424
2023-10-21,11:55:01.000,294,11018000,13325,0,1697889300,12999.973828089998,141.70365513000434,53422.89545304
2023-10-21,11:55:02.000,294,11017989,13365,0,1697889301,12999.859310819993,141.6472620900022,53422.80462048
2023-10-21,11:55:03.000,294,11018047,13485,0,1697889302,12999.825629270003,141.6613603500009,53422.65789096
2023-10-21,11:55:04.000,294,11017980,13445,0,1697889303,12999.866047129988,141.73890078000113,53422.62994248
2023-10-21,11:55:05.000,294,11018007,13525,0,1697889304,12999.717848309992,142.09840641000483,53422.66487808001
2023-10-21,11:55:06.000,294,11018034,13365,0,1697889305,12999.475341149991,142.47905942999932,53422.6369296
2023-10-21,11:55:07.000,294,11018035,13565,0,1697889306,12999.306933399996,142.87381070999982,53422.58103264
2023-10-21,11:55:08.000,294,11018021,13525,0,1697889307,12999.286724469996,142.99364592000347,53422.53910992
2023-10-21,11:55:09.000,294,11018042,13805,0,1697889308,12999.09137147999,142.83151593000366,53422.399367519996
2023-10-21,11:55:10.000,294,11018053,13645,0,1697889309,12999.01053575999,142.5143050800034,53422.37840616001
2023-10-21,11:55:11.000,294,11018014,13365,0,1697889310,12999.125053029995,142.1195538000029,53422.399367519996
2023-10-21,11:55:12.000,294,11018007,13365,0,1697889311,12999.31366970999,141.67545860999962,53422.3923804
2023-10-21,11:55:13.000,294,11018029,13165,0,1697889312,12999.495550079992,141.12562646999868,53422.29456072
2023-10-21,11:55:14.000,294,11017980,13285,0,1697889313,12999.892992369998,140.49825390000478,53422.385393280005
2023-10-21,11:55:15.000,294,11018044,13205,0,1697889314,13000.23654418,139.99071654,53422.3225092
2023-10-21,11:55:16.000,294,11018032,13245,0,1697889315,13000.728294809996,139.4338352699997,53422.46923872
2023-10-21,11:55:17.000,294,11018052,13405,0,1697889316,13001.233518059998,138.96859268999833,53422.42032888
2023-10-21,11:55:18.000,294,11018023,13245,0,1697889317,13001.69832345,138.58793967000383,53422.42032888
2023-10-21,11:55:19.000,294,11018032,13245,0,1697889318,13002.028402639997,138.46105533000082,53422.287573600006
2023-10-21,11:55:20.000,294,11018043,13565,0,1697889319,13002.405635999989,138.60203793000255,53422.27359936
2023-10-21,11:55:21.000,294,11018091,13525,0,1697889320,13002.681824709995,138.96859268999833,53422.336483440005
2023-10-21,11:55:22.000,294,11018032,13445,0,1697889321,13002.93106817999,139.38449136000418,53422.29456072
2023-10-21,11:55:23.000,294,11018015,13565,0,1697889322,13003.139893790001,139.84973393999826,53422.18975392001
2023-10-21,11:55:24.000,294,11018073,13245,0,1697889323,13003.315037849992,140.3361239099977,53422.04302440001
2023-10-21,11:55:25.000,294,11018021,13285,0,1697889324,13003.645117039989,140.6956295400014,53421.99411456001
2023-10-21,11:55:26.000,294,11018024,13405,0,1697889325,13003.921305749995,140.99874213000294,53421.95917896
2023-10-21,11:55:27.000,294,11017997,13325,0,1697889326,13004.19749446,141.3159529800032,53421.96616608
2023-10-21,11:55:28.000,294,11018039,13685,0,1697889327,13004.305275419996,141.44283731999894,53421.82642368001
2023-10-21,11:55:29.000,294,11018040,13405,0,1697889328,13004.386111139997,141.45693557999766,53421.77751384001
2023-10-21,11:55:30.000,294,11018008,13405,0,1697889329,13004.466946859997,141.33005124000192,53421.90328200001
2023-10-21,11:55:31.000,294,11018041,13485,0,1697889330,13004.352429589992,141.2172651600049,53421.86135928
2023-10-21,11:55:32.000,294,11018075,13045,0,1697889331,13004.291802799991,140.99874213000294,53421.882320640005
2023-10-21,11:55:33.000,294,11018025,13205,0,1697889332,13004.09644981,140.86480866000056,53421.85437216001
2023-10-21,11:55:34.000,294,11018019,13445,0,1697889333,13003.921305749995,140.8084156199984,53421.75655248001
2023-10-21,11:55:35.000,294,11018021,13325,0,1697889334,13003.719216449994,140.907103440004,53421.84738504
2023-10-21,11:55:36.000,294,11017982,13245,0,1697889335,13003.571017629998,140.97759474000486,53421.91725624
2023-10-21,11:55:37.000,294,11018031,13405,0,1697889336,13003.321774160002,140.9564473499995,53421.98014032
2023-10-21,11:55:38.000,294,11018017,13285,0,1697889337,13003.119684860001,140.91415257000335,53421.99411456001
2023-10-21,11:55:39.000,294,11018032,13645,0,1697889338,13003.119684860001,140.82956301000377,53422.063985759996
2023-10-21,11:55:40.000,294,11018062,13525,0,1697889339,13003.321774160002,140.71677692999947,53422.12686984
2023-10-21,11:55:41.000,294,11018048,13205,0,1697889340,13003.517127149993,140.6462856299986,53422.168792560005
2023-10-21,11:55:42.000,294,11018004,13085,0,1697889341,13003.739425379994,140.7097278000001,53422.252638
2023-10-21,11:55:43.000,294,11018017,13205,0,1697889342,13003.840470029994,140.85071040000184,53422.25962512001
2023-10-21,11:55:44.000,294,11017989,13285,0,1697889343,13003.98866884999,141.30185472000448,53422.25962512001
2023-10-21,11:55:45.000,294,11018035,13125,0,1697889344,13004.19075814999,141.67545860999962,53422.3923804
2023-10-21,11:55:46.000,294,11018045,13365,0,1697889345,13004.413056379992,141.9926694599999,53422.49718720001
2023-10-21,11:55:47.000,294,11018035,13085,0,1697889346,13004.628618299997,142.2182416200012,53422.53910992
2023-10-21,11:55:48.000,294,11018028,13365,0,1697889347,13004.749871879998,142.38742074000038,53422.44827736001
2023-10-21,11:55:49.000,294,11018034,13245,0,1697889348,13004.817234979993,142.50725595000404,53422.56007128
2023-10-21,11:55:50.000,294,11018066,13605,0,1697889349,13004.662299850002,142.53545247000147,53422.52513568001
2023-10-21,11:55:51.000,294,11018039,13365,0,1697889350,13004.635354609993,142.73987724000472,53422.52513568001
2023-10-21,11:55:52.000,294,11018060,13445,0,1697889351,13004.709454019998,143.07823548000306,53422.51814856
2023-10-21,11:55:53.000,294,11018034,12925,0,1697889352,13004.743135569988,143.28266024999903,53422.35045768
2023-10-21,11:55:54.000,294,11018020,13085,0,1697889353,13004.931752249999,143.34610242000053,53422.52513568001
2023-10-21,11:55:55.000,294,11018034,12925,0,1697889354,13004.945224869989,143.37429893999797,53422.49718720001
2023-10-21,11:55:56.000,294,11017997,13245,0,1697889355,13004.823971289989,143.24741460000223,53422.49718720001
2023-10-21,11:55:57.000,294,11017990,13325,0,1697889356,13004.756608189993,143.06413722000434,53422.51116144
2023-10-21,11:55:58.000,294,11017974,13245,0,1697889357,13004.648827229998,143.01479331000155,53422.54609704001
2023-10-21,11:55:59.000,294,11018053,13445,0,1697889358,13004.581464130002,142.88085983999918,53422.52513568001
2023-10-21,11:56:00.000,294,11018028,13525,0,1697889359,13004.628618299997,142.80331940999895,53422.48321296
2023-10-21,11:56:01.000,294,11018059,13285,0,1697889360,13004.837443909993,142.7610246300028,53422.42032888
2023-10-21,11:56:02.000,294,11018025,13565,0,1697889361,13005.09342369,142.72577897999872,53422.46923872
2023-10-21,11:56:03.000,294,11018027,12965,0,1697889362,13005.36961239999,142.70463159000064,53422.434303120004
2023-10-21,11:56:04.000,294,11018092,13165,0,1697889363,13005.551492769991,142.69758246000129,53422.385393280005
2023-10-21,11:56:05.000,294,11018051,13045,0,1697889364,13005.692955279992,142.68348420000257,53422.35744480001
2023-10-21,11:56:06.000,294,11018120,13365,0,1697889365,13005.760318380002,142.9090563600039,53422.385393280005
2023-10-21,11:56:07.000,294,11018044,13285,0,1697889366,13005.672746349992,143.07823548000306,53422.42032888
2023-10-21,11:56:08.000,294,11018078,13645,0,1697889367,13005.45718443,143.19807068999944,53422.434303120004
2023-10-21,11:56:09.000,294,11018029,13125,0,1697889368,13005.100159999995,143.42364285000076,53422.41334176
2023-10-21,11:56:10.000,294,11018016,13285,0,1697889369,13004.898070699994,143.5646254500025,53422.42731600001
2023-10-21,11:56:11.000,294,11018010,13165,0,1697889370,13004.877861769994,143.60692022999865,53422.46923872
2023-10-21,11:56:12.000,294,11018014,13245,0,1697889371,13004.98564272999,143.81839413000125,53422.40635464001
2023-10-21,11:56:13.000,294,11018034,13125,0,1697889372,13005.21467727,144.29068584000197,53422.37840616001
2023-10-21,11:56:14.000,294,11018055,13245,0,1697889373,13005.35613978,144.62199495000095,53422.22468952
2023-10-21,11:56:15.000,294,11018055,13045,0,1697889374,13005.4369755,144.72068276999926,53422.16180544001
2023-10-21,11:56:16.000,294,11018040,13125,0,1697889375,13005.450448119991,144.70658451000054,53422.10590848
2023-10-21,11:56:17.000,294,11018067,13565,0,1697889376,13005.4369755,144.45986496000114,53422.09193424001
2023-10-21,11:56:18.000,294,11018042,13325,0,1697889377,13005.39655764,144.2836367100026,53422.13385696
2023-10-21,11:56:19.000,294,11018044,13325,0,1697889378,13005.36961239999,144.21314541000174,53421.95917896
2023-10-21,11:56:20.000,294,11018010,13365,0,1697889379,13005.41676657,144.0369171600032,53421.87533352001
2023-10-21,11:56:21.000,294,11018073,13165,0,1697889380,13005.605383249997,143.80429587000253,53421.84738504
2023-10-21,11:56:22.000,294,11018024,13405,0,1697889381,13005.686218969997,143.48708502000227,53421.882320640005
2023-10-21,11:56:23.000,294,11017992,13525,0,1697889382,13005.564965389996,143.21216894999816,53421.763539600004
2023-10-21,11:56:24.000,294,11018032,13685,0,1697889383,13005.450448119991,142.91610549000325,53421.728603999996
2023-10-21,11:56:25.000,294,11018069,13125,0,1697889384,13005.497602290001,142.8597124500011,53421.70065552
2023-10-21,11:56:26.000,294,11018047,13205,0,1697889385,13005.672746349992,142.9584002699994,53421.70065552
2023-10-21,11:56:27.000,294,11018082,13245,0,1697889386,13005.874835649993,143.28970937999838,53421.56790024001
2023-10-21,11:56:28.000,294,11018019,13085,0,1697889387,13006.124079119989,143.68446065999888,53421.4840548
2023-10-21,11:56:29.000,294,11018036,13245,0,1697889388,13006.22512376999,144.20609628000238,53421.3443124
2023-10-21,11:56:30.000,294,11018014,13045,0,1697889389,13006.238596389994,144.50215974000457,53421.330338160005
2023-10-21,11:56:31.000,294,11018057,13365,0,1697889390,13006.090397569998,144.68543712000246,53421.3093768
2023-10-21,11:56:32.000,294,11018089,13285,0,1697889391,13005.666010039997,144.88281275999907,53421.21854424
2023-10-21,11:56:33.000,294,11018040,12925,0,1697889392,13005.27530406,145.16477796000254,53421.14168592
2023-10-21,11:56:34.000,294,11018028,13285,0,1697889393,13005.12710523999,145.44674315999873,53421.15566016001
2023-10-21,11:56:35.000,294,11018072,13205,0,1697889394,13005.05300583,145.8273961800005,53421.14867304
2023-10-21,11:56:36.000,294,11018032,12925,0,1697889395,13005.07321476,146.00362442999904,53421.12771168
2023-10-21,11:56:37.000,294,11018034,13245,0,1697889396,13005.180995719995,146.1587052899995,53421.06482760001
2023-10-21,11:56:38.000,294,11018052,13005,0,1697889397,13005.26856774999,146.17985268000484,53420.89014960001
2023-10-21,11:56:39.000,294,11018005,13565,0,1697889398,13005.24835881999,146.1728035499982,53420.778355680006
2023-10-21,11:56:40.000,294,11018060,13405,0,1697889399,13005.19446834,146.0106735599984,53420.82027840001
2023-10-21,11:56:41.000,294,11018034,13205,0,1697889400,13005.12710523999,145.86969096000394,53420.79232992
2023-10-21,11:56:42.000,294,11017998,13445,0,1697889401,13005.180995719995,145.84149443999922,53420.7154716
2023-10-21,11:56:43.000,294,11018042,13285,0,1697889402,13005.282040369995,145.93313312999817,53420.63861328
2023-10-21,11:56:44.000,294,11018051,13245,0,1697889403,13005.430239189991,146.10936138000397,53420.51284512001
2023-10-21,11:56:45.000,294,11017997,13365,0,1697889404,13005.497602290001,146.14460703000077,53420.41502544001
2023-10-21,11:56:46.000,294,11018037,13645,0,1697889405,13005.423502879996,146.03182095000375,53420.4709224
2023-10-21,11:56:47.000,294,11017999,13205,0,1697889406,13005.24835881999,145.8767400900033,53420.442973920006
2023-10-21,11:56:48.000,294,11018051,13325,0,1697889407,13004.978906419994,145.64411880000262,53420.44996104
2023-10-21,11:56:49.000,294,11018064,13205,0,1697889408,13004.642090920002,145.53133271999832,53420.33118
2023-10-21,11:56:50.000,294,11018028,13605,0,1697889409,13004.460210550002,145.53133271999832,53420.30323152
2023-10-21,11:56:51.000,294,11018047,13245,0,1697889410,13004.399583760001,145.5665783700024,53420.28925728
2023-10-21,11:56:52.000,294,11018017,13285,0,1697889411,13004.460210550002,145.51018533000024,53420.29624440001
2023-10-21,11:56:53.000,294,11018062,13245,0,1697889412,13004.480419480002,145.42559577000065,53420.1914376
2023-10-21,11:56:54.000,294,11018033,13285,0,1697889413,13004.372638519992,145.34100621000107,53420.11457928
2023-10-21,11:56:55.000,294,11018007,13325,0,1697889414,13004.1570766,145.28461316999892,53420.03073384001
2023-10-21,11:56:56.000,294,11018043,12885,0,1697889415,13004.07624088,145.14363057000446,53420.05169520001
2023-10-21,11:56:57.000,294,11018066,13005,0,1697889416,13003.94825098999,145.0872375300023,53419.9468884
2023-10-21,11:56:58.000,294,11018013,13285,0,1697889417,13003.752897999999,144.96740231999866,53419.821120240005
2023-10-21,11:56:59.000,294,11018030,13205,0,1697889418,13003.759634309994,144.86871450000035,53419.8770172
2023-10-21,11:57:00.000,294,11018047,13205,0,1697889419,13003.759634309994,144.6501914699984,53419.821120240005
2023-10-21,11:57:01.000,294,11018013,13405,0,1697889420,13003.76637061999,144.38232453000091,53419.74426192001
2023-10-21,11:57:02.000,294,11018033,13765,0,1697889421,13003.84720633999,144.14970324000024,53419.751249040004
2023-10-21,11:57:03.000,294,11018022,13285,0,1697889422,13003.87415158,144.1708506299983,53419.68137784
2023-10-21,11:57:04.000,294,11017996,13085,0,1697889423,13003.90783312999,144.29773497000133,53419.56958392
2023-10-21,11:57:05.000,294,11018033,13325,0,1697889424,13003.85394265,144.42461931000435,53419.54163544
2023-10-21,11:57:06.000,294,11018036,13205,0,1697889425,13003.658589659994,144.60084756000288,53419.45080288
2023-10-21,11:57:07.000,294,11017992,13205,0,1697889426,13003.321774160002,144.95330405999994,53419.269137760006
2023-10-21,11:57:08.000,294,11018068,13445,0,1697889427,13002.74918780999,145.1083849200004,53419.108434
2023-10-21,11:57:09.000,294,11018060,13525,0,1697889428,13002.284382419988,145.15067970000382,53419.01061432
2023-10-21,11:57:10.000,294,11018060,13125,0,1697889429,13001.907149059996,145.20002360999933,53418.89183328
2023-10-21,11:57:11.000,294,11018040,13045,0,1697889430,13001.53665201,145.3551044699998,53418.745103760004
2023-10-21,11:57:12.000,294,11017989,13285,0,1697889431,13001.233518059998,145.4537922899981,53418.60536136
2023-10-21,11:57:13.000,294,11018018,13245,0,1697889432,13001.065110310003,145.86264183000458,53418.528503040005
2023-10-21,11:57:14.000,294,11018081,13445,0,1697889433,13001.152682339998,146.32788440999866,53418.40273488001
2023-10-21,11:57:15.000,294,11018012,13285,0,1697889434,13001.32782639999,146.67329178000364,53418.32587656
2023-10-21,11:57:16.000,294,11017994,12965,0,1697889435,13001.46928890999,146.79312699000002,53418.18613416001
2023-10-21,11:57:17.000,294,11018035,13285,0,1697889436,13001.57033355999,146.91296220000368,53418.08831448001
2023-10-21,11:57:18.000,294,11017988,13445,0,1697889437,13001.543388319995,146.9905026300039,53417.906649360004
2023-10-21,11:57:19.000,294,11018053,13285,0,1697889438,13001.374980569999,146.9764043699979,53417.85075240001
2023-10-21,11:57:20.000,294,11018060,13445,0,1697889439,13001.098791859993,146.9764043699979,53417.82280392
2023-10-21,11:57:21.000,294,11018078,13365,0,1697889440,13000.721558500001,146.9764043699979,53417.78088120001
2023-10-21,11:57:22.000,294,11018041,13085,0,1697889441,13000.43189716999,146.78607786000066,53417.73197136001
2023-10-21,11:57:23.000,294,11018035,13245,0,1697889442,13000.22980786999,146.55345656999998,53417.61319032001
2023-10-21,11:57:24.000,294,11018092,13005,0,1697889443,13000.068136429989,146.39837570999953,53417.52934488
2023-10-21,11:57:25.000,294,11018041,13285,0,1697889444,13000.014245949998,146.44771962000232,53417.41056384
2023-10-21,11:57:26.000,294,11018028,13285,0,1697889445,12999.892992369998,146.6168987400015,53417.354666880005
2023-10-21,11:57:27.000,294,11018065,13365,0,1697889446,12999.724584620002,146.76493047000258,53417.305757040005
2023-10-21,11:57:28.000,294,11018062,13605,0,1697889447,12999.515759009992,146.82132351000473,53417.186976000005
2023-10-21,11:57:29.000,294,11018000,13205,0,1697889448,12999.468604839996,147.09623958000157,53417.14505328
2023-10-21,11:57:30.000,294,11018059,13405,0,1697889449,12999.502286390001,147.6319734600038,53417.186976000005
2023-10-21,11:57:31.000,294,11018062,13165,0,1697889450,12999.542704250001,148.45672167000157,53417.11011768001
2023-10-21,11:57:32.000,294,11018120,13405,0,1697889451,12999.610067349997,149.23212597000384,53417.08216920001
2023-10-21,11:57:33.000,294,11018021,13245,0,1697889452,12999.610067349997,149.85244940999837,53417.00531088
2023-10-21,11:57:34.000,294,11018066,13485,0,1697889453,12999.495550079992,150.09916895999777,53416.89351696001
2023-10-21,11:57:35.000,294,11018047,13125,0,1697889454,12999.347351259996,150.15556199999992,53416.83762
2023-10-21,11:57:36.000,294,11018013,13565,0,1697889455,12999.165470889995,149.98638288000075,53416.84460712001
2023-10-21,11:57:37.000,294,11018054,13365,0,1697889456,12999.024008379994,149.75376159000007,53416.921465440006
2023-10-21,11:57:38.000,294,11018006,13365,0,1697889457,12998.963381589994,149.4365507399998,53416.91447832001
2023-10-21,11:57:39.000,294,11018056,13285,0,1697889458,12999.01727207,149.31671553000342,53416.86556848001
2023-10-21,11:57:40.000,294,11018055,13445,0,1697889459,12999.044217309995,149.3026172700047,53416.872555600006
2023-10-21,11:57:41.000,294,11018024,13085,0,1697889460,12999.03074468999,149.18278206000105,53416.851594240004
2023-10-21,11:57:42.000,294,11018022,13045,0,1697889461,12999.07116254999,148.95016077000037,53416.79569728001
2023-10-21,11:57:43.000,294,11018040,13085,0,1697889462,12999.084635169995,148.95720989999973,53416.77473592001
2023-10-21,11:57:44.000,294,11018028,12925,0,1697889463,12999.17220719999,149.2391751000032,53416.704864720006
2023-10-21,11:57:45.000,294,11018036,12645,0,1697889464,12999.29346077999,149.732614200002,53416.7677488
2023-10-21,11:57:46.000,294,11018015,13125,0,1697889465,12999.246306609995,150.1062180900044,53416.72582608001
2023-10-21,11:57:47.000,294,11018027,13205,0,1697889466,12998.922963729994,150.42342894000467,53416.72582608001
2023-10-21,11:57:48.000,294,11018032,13205,0,1697889467,12998.613093469998,150.761787180003,53416.565122320004
2023-10-21,11:57:49.000,294,11018074,13045,0,1697889468,12998.485103580002,150.6983450100015,53416.55114808
2023-10-21,11:57:50.000,294,11018057,13405,0,1697889469,12998.397531549992,150.28244634000293,53416.55813520001
2023-10-21,11:57:51.000,294,11018014,13365,0,1697889470,12998.363850000002,149.81720376000158,53416.565122320004
2023-10-21,11:57:52.000,294,11018068,13325,0,1697889471,12998.296486899992,149.3731085699983,53416.50922536001
2023-10-21,11:57:53.000,294,11018017,13285,0,1697889472,12998.303223210001,149.02065207000123,53416.48127688
2023-10-21,11:57:54.000,294,11018003,13245,0,1697889473,12998.505312510002,148.65409730999818,53416.48127688
2023-10-21,11:57:55.000,294,11018009,13525,0,1697889474,12998.774764909998,148.49901644999773,53416.42537992
2023-10-21,11:57:56.000,294,11017970,13245,0,1697889475,12999.03074468999,148.5342621000018,53416.39044432001
2023-10-21,11:57:57.000,294,11018062,13285,0,1697889476,12999.21936137,148.54131123000116,53416.2786504
2023-10-21,11:57:58.000,294,11018039,13285,0,1697889477,12999.367560189996,148.71049035000033,53416.17384360001
2023-10-21,11:57:59.000,294,11018045,13325,0,1697889478,12999.367560189996,149.03475032999995,53416.0690368
2023-10-21,11:58:00.000,294,11018037,13085,0,1697889479,12999.286724469996,149.14753641000425,53416.013139840004
2023-10-21,11:58:01.000,294,11018061,13045,0,1697889480,12999.125053029995,149.02065207000123,53415.964230000005
2023-10-21,11:58:02.000,294,11018044,13525,0,1697889481,12998.90949110999,148.89376772999822,53415.92230728
2023-10-21,11:58:03.000,294,11018043,12885,0,1697889482,12998.606357160003,149.03475032999995,53415.78256488
2023-10-21,11:58:04.000,294,11018109,13045,0,1697889483,12998.343641070001,149.06999598000402,53415.64282248
2023-10-21,11:58:05.000,294,11018032,13085,0,1697889484,12998.1617607,148.9290133800023,53415.59391264
2023-10-21,11:58:06.000,294,11018055,13325,0,1697889485,12998.06071605,148.87262034000014,53415.53801568
2023-10-21,11:58:07.000,294,11018018,13125,0,1697889486,12997.87209936999,148.88671859999886,53415.4751316
2023-10-21,11:58:08.000,294,11018018,13085,0,1697889487,12997.548756489989,148.816227299998,53415.293466480005
2023-10-21,11:58:09.000,294,11018023,13445,0,1697889488,12997.151314199997,148.49196731999837,53415.25154376
2023-10-21,11:58:10.000,294,11018034,13085,0,1697889489,12996.827971319995,148.11131430000387,53415.244556640006
2023-10-21,11:58:11.000,294,11018047,13285,0,1697889490,12996.464210579994,147.71656302000338,53415.14673696001
2023-10-21,11:58:12.000,294,11018116,13245,0,1697889491,12996.188021870003,147.42754869000055,53415.04193016
2023-10-21,11:58:13.000,294,11018041,13245,0,1697889492,12995.965723640002,147.13853435999772,53414.93013624001
2023-10-21,11:58:14.000,294,11018043,13085,0,1697889493,12995.783843270001,146.89886393999768,53414.671612800004
2023-10-21,11:58:15.000,294,11017978,13365,0,1697889494,12995.56154504,146.63804612999957,53414.58078024
2023-10-21,11:58:16.000,294,11018044,13245,0,1697889495,12995.31230156999,146.49706352999783,53414.54584464001
2023-10-21,11:58:17.000,294,11018044,13485,0,1697889496,12994.948540830002,146.49001439999847,53414.37815376001
2023-10-21,11:58:18.000,294,11018042,13645,0,1697889497,12994.618461639991,146.51116179000383,53414.26635984
2023-10-21,11:58:19.000,294,11018050,13245,0,1697889498,12994.207546729995,146.5675548299987,53414.19648864
2023-10-21,11:58:20.000,294,11018099,13125,0,1697889499,12993.749477650003,146.67329178000364,53414.10565608
2023-10-21,11:58:21.000,294,11018002,12925,0,1697889500,12993.230781779996,146.66624265000428,53413.91001672
2023-10-21,11:58:22.000,294,11018044,13445,0,1697889501,12992.678404359998,146.54640744000062,53413.81219704
2023-10-21,11:58:23.000,294,11018026,13325,0,1697889502,12992.08560908,146.46181788000104,53413.665467520004
2023-10-21,11:58:24.000,294,11018047,13205,0,1697889503,12991.546704279994,146.36313006000273,53413.497776640004
2023-10-21,11:58:25.000,294,11018025,12965,0,1697889504,12991.304197119993,146.08821398999862,53413.378995600004
2023-10-21,11:58:26.000,294,11018050,13565,0,1697889505,12991.297460809998,145.763954009999,53413.30213728001
2023-10-21,11:58:27.000,294,11018022,13085,0,1697889506,12991.337878669998,145.55248011000367,53413.17636912001
2023-10-21,11:58:28.000,294,11018056,13205,0,1697889507,12991.425450699993,145.46789055000409,53413.043613840004
2023-10-21,11:58:29.000,294,11018055,13085,0,1697889508,12991.371560219988,145.65821706000133,53412.96675552001
2023-10-21,11:58:30.000,294,11018073,13045,0,1697889509,12991.115580439997,145.91903486999945,53412.79906464001
2023-10-21,11:58:31.000,294,11018007,13285,0,1697889510,12990.83939172999,146.1587052899995,53412.75714192
2023-10-21,11:58:32.000,294,11018021,13245,0,1697889511,12990.610357189995,146.2855896300025,53412.645348
2023-10-21,11:58:33.000,294,11018020,13285,0,1697889512,12990.58341195,146.31378614999994,53412.491631360004
2023-10-21,11:58:34.000,294,11018023,13405,0,1697889513,12990.751819699995,146.20804920000228,53412.43573440001
2023-10-21,11:58:35.000,294,11018065,13405,0,1697889514,12990.84612804,146.0106735599984,53412.30297912
2023-10-21,11:58:36.000,294,11018026,13365,0,1697889515,12990.920227449991,145.68641357999877,53412.25406928
2023-10-21,11:58:37.000,294,11018037,13165,0,1697889516,12991.001063169992,145.39035012000386,53412.17022384001
2023-10-21,11:58:38.000,294,11018046,13085,0,1697889517,12991.014535789996,145.09428666000167,53412.07939128001
2023-10-21,11:58:39.000,294,11018031,13365,0,1697889518,12990.987590550001,144.86871450000035,53411.99554584
2023-10-21,11:58:40.000,294,11018036,13005,0,1697889519,12990.960645309991,144.6149458200016,53411.86279056001
2023-10-21,11:58:41.000,294,11018053,13445,0,1697889520,12991.048217340001,144.60789669000224,53411.84881632
2023-10-21,11:58:42.000,294,11018016,13325,0,1697889521,12991.054953649997,145.09428666000167,53411.653176960004
2023-10-21,11:58:43.000,294,11018067,13325,0,1697889522,12990.83939172999,145.82034705000115,53411.49946032001
2023-10-21,11:58:44.000,294,11018093,13045,0,1697889523,12990.41500419999,146.39132658000017,53411.18503992
2023-10-21,11:58:45.000,294,11018065,13245,0,1697889524,12990.017561909997,146.9411587200011,53411.07324600001
2023-10-21,11:58:46.000,294,11018065,13285,0,1697889525,12989.707691650001,147.22312392000458,53410.9684392
2023-10-21,11:58:47.000,294,11018027,13525,0,1697889526,12989.46518449,147.1878782700005,53410.80074832
2023-10-21,11:58:48.000,294,11018037,13485,0,1697889527,12989.209204709994,147.2724678300001,53410.67498016
2023-10-21,11:58:49.000,294,11018044,13365,0,1697889528,12989.155314229989,147.24427131000266,53410.56318624
2023-10-21,11:58:50.000,294,11018014,13285,0,1697889529,12989.330458289995,147.0750921900035,53410.53523776
2023-10-21,11:58:51.000,294,11018030,13285,0,1697889530,12989.471920799995,146.8142743799981,53410.500302160006
2023-10-21,11:58:52.000,294,11018050,13405,0,1697889531,12989.660537479991,146.5957513500034,53410.41645672
2023-10-21,11:58:53.000,294,11018073,13325,0,1697889532,12989.748109510001,146.54640744000062,53410.35357264001
2023-10-21,11:58:54.000,294,11018004,13085,0,1697889533,12989.754845819996,146.76493047000258,53410.23479160001
2023-10-21,11:58:55.000,294,11018034,13445,0,1697889534,12989.680746409991,147.01869915000134,53410.12299768
2023-10-21,11:58:56.000,294,11018023,13085,0,1697889535,12989.42476663,147.32886087000225,53410.17190752
2023-10-21,11:58:57.000,294,11018047,13125,0,1697889536,12989.114896369989,147.45574520999799,53410.0601136
2023-10-21,11:58:58.000,294,11018073,13285,0,1697889537,12988.879125519998,147.37820477999776,53409.941332559996
2023-10-21,11:58:59.000,294,11018057,13005,0,1697889538,12988.791553490002,147.18082914000115,53409.85748712
2023-10-21,11:59:00.000,294,11018021,13285,0,1697889539,12988.885861829993,146.98345350000454,53409.941332559996
2023-10-21,11:59:01.000,294,11018016,13365,0,1697889540,12988.899334449998,146.75083221000386,53409.78761592
2023-10-21,11:59:02.000,294,11018024,13205,0,1697889541,12988.831971350002,146.32788440999866,53409.73870608
2023-10-21,11:59:03.000,294,11018065,13205,0,1697889542,12988.663563599992,145.9119857400001,53409.75268032001
2023-10-21,11:59:04.000,294,11018059,13405,0,1697889543,12988.535573709996,145.5454309800043,53409.640886400004
2023-10-21,11:59:05.000,294,11018069,13325,0,1697889544,12988.609673120001,145.32690795000235,53409.73171896001
2023-10-21,11:59:06.000,294,11018005,12925,0,1697889545,12988.562518949991,145.4185466400013,53409.68979624
2023-10-21,11:59:07.000,294,11018018,13525,0,1697889546,12988.394111199996,145.763954009999,53409.64787352
2023-10-21,11:59:08.000,294,11018020,13205,0,1697889547,12988.023614149999,146.31378614999994,53409.55005384
2023-10-21,11:59:09.000,294,11018024,13325,0,1697889548,12987.639644479998,146.75788134000322,53409.501144
2023-10-21,11:59:10.000,294,11018020,13325,0,1697889549,12987.309565290001,147.13853435999772,53409.40332432
2023-10-21,11:59:11.000,294,11018040,13485,0,1697889550,12986.95927716999,147.4204995600012,53409.24960768001
2023-10-21,11:59:12.000,294,11018048,13165,0,1697889551,12986.642670599998,147.37820477999776,53409.16576224
2023-10-21,11:59:13.000,294,11018065,13205,0,1697889552,12986.353009270002,147.3218117400029,53409.039994080005
2023-10-21,11:59:14.000,294,11018000,13285,0,1697889553,12986.063347939991,147.09623958000157,53408.93518728001
2023-10-21,11:59:15.000,294,11018030,13085,0,1697889554,12985.9690396,146.51821092000318,53408.8373676
2023-10-21,11:59:16.000,294,11018038,12965,0,1697889555,12985.84778602,145.94723139000416,53408.79544488001
2023-10-21,11:59:17.000,294,11018007,13365,0,1697889556,12985.68611458,145.8132979200018,53408.64871536001
2023-10-21,11:59:18.000,294,11018067,13205,0,1697889557,12985.612015169994,145.84149443999922,53408.50198584
2023-10-21,11:59:19.000,294,11018017,13205,0,1697889558,12985.692850889995,145.71461010000348,53408.42512752
2023-10-21,11:59:20.000,294,11018014,13285,0,1697889559,12985.88820388,145.47493968000344,53408.43211464001
2023-10-21,11:59:21.000,294,11018034,13445,0,1697889560,12986.04987532,145.319858820003,53408.43910176001
2023-10-21,11:59:22.000,294,11018025,13085,0,1697889561,12986.184601519992,145.34100621000107,53408.43211464001
2023-10-21,11:59:23.000,294,11018046,13565,0,1697889562,12986.110502110001,145.47493968000344,53408.40416616
2023-10-21,11:59:24.000,294,11017988,13285,0,1697889563,12986.02966639,145.5665783700024,53408.320320720006
2023-10-21,11:59:25.000,294,11018041,13405,0,1697889564,12986.016193769996,145.3551044699998,53408.29237224001
2023-10-21,11:59:26.000,294,11017999,13405,0,1697889565,12986.144183659992,145.06609014000423,53408.25743664
2023-10-21,11:59:27.000,294,11018037,13285,0,1697889566,12986.312591410002,144.6783879900031,53408.23647528
2023-10-21,11:59:28.000,294,11018016,13445,0,1697889567,12986.454053920002,144.5162580000033,53408.201539680005
2023-10-21,11:59:29.000,294,11018039,12965,0,1697889568,12986.575307499988,144.73478102999798,53408.16660408
2023-10-21,11:59:30.000,294,11018022,13285,0,1697889569,12986.662879529998,145.2352692600034,53408.16660408
2023-10-21,11:59:31.000,294,11018032,13165,0,1697889570,12986.629197979993,145.6159222799979,53408.082758640005
2023-10-21,11:59:32.000,294,11018027,13125,0,1697889571,12986.595516429988,145.8273961800005,53407.97096472
2023-10-21,11:59:33.000,294,11018068,13365,0,1697889572,12986.494471780003,145.91903486999945,53407.88711928001
2023-10-21,11:59:34.000,294,11018035,13325,0,1697889573,12986.507944399993,145.98247704000096,53407.754364
2023-10-21,11:59:35.000,294,11018040,13085,0,1697889574,12986.555098569988,145.78510140000435,53407.754364
2023-10-21,11:59:36.000,294,11018009,13485,0,1697889575,12986.642670599998,145.53133271999832,53407.77532536
2023-10-21,11:59:37.000,294,11017985,13325,0,1697889576,12986.743715249999,145.0872375300023,53407.754364
2023-10-21,11:59:38.000,294,11018042,12925,0,1697889577,12986.91885930999,144.66428973000438,53407.80327384
2023-10-21,11:59:39.000,294,11018021,13325,0,1697889578,12987.18157539999,144.32593148999877,53407.8242352
2023-10-21,11:59:40.000,294,11018020,13125,0,1697889579,12987.410609940001,144.19904715000303,53407.83122232
2023-10-21,11:59:41.000,294,11018072,13325,0,1697889580,12987.437555179997,144.1849488900043,53407.85218368
2023-10-21,11:59:42.000,294,11018061,13165,0,1697889581,12987.538599829997,144.1567523699996,53407.83122232
2023-10-21,11:59:43.000,294,11018052,13165,0,1697889582,12987.612699240002,144.2201945400011,53407.754364
2023-10-21,11:59:44.000,294,11018032,13285,0,1697889583,12987.740689129998,144.41052104999835,53407.76833824001
2023-10-21,11:59:45.000,294,11018045,13085,0,1697889584,12987.855206399989,144.65724059999775,53407.90109352
2023-10-21,11:59:46.000,294,11018097,13325,0,1697889585,12987.942778429999,144.79822319999948,53407.87314504
2023-10-21,11:59:47.000,294,11018001,13285,0,1697889586,12987.848470089993,144.91805841000314,53407.90808064001
2023-10-21,11:59:48.000,294,11018084,13125,0,1697889587,12987.673326030002,144.99559884000337,53407.88013216
2023-10-21,11:59:49.000,294,11018061,13285,0,1697889588,12987.383664699992,145.0731392700036,53407.8242352
2023-10-21,11:59:50.000,294,11018027,13325,0,1697889589,12987.255674809996,145.0731392700036,53407.83122232
2023-10-21,11:59:51.000,294,11018053,13285,0,1697889590,12987.06032181999,145.18592535000062,53407.92205488
2023-10-21,11:59:52.000,294,11018054,13085,0,1697889591,12986.804342039999,145.46084142000473,53407.90109352
2023-10-21,11:59:53.000,294,11018086,13285,0,1697889592,12986.649406909994,145.67231532000005,53407.80327384
2023-10-21,11:59:54.000,294,11018058,13205,0,1697889593,12986.79760572999,145.6793644499994,53407.94301624
2023-10-21,11:59:55.000,294,11018029,13165,0,1697889594,12986.87844144999,145.64411880000262,53407.97795184001
2023-10-21,11:59:56.000,294,11018009,13085,0,1697889595,12986.851496209994,145.6652661900007,53408.15961696
2023-10-21,11:59:57.000,294,11018037,13325,0,1697889596,12986.790869419994,145.5454309800043,53408.16660408
2023-10-21,11:59:58.000,294,11018053,13205,0,1697889597,12986.81781465999,145.37625185999786,53408.22948816
2023-10-21,11:59:59.000,294,11018006,13125,0,1697889598,12986.992958719995,144.93920580000122,53408.39717904
2023-10-21,12:00:00.000,294,11018051,13245,0,1697889599,12987.282620049991,144.38937366000027,53408.488011600006
2023-10-21,12:00:01.000,294,11018054,13125,0,1697889600,12987.653117100002,143.9734749900017,53408.57185704
2023-10-21,12:00:02.000,294,11018026,13245,0,1697889601,12988.070768319994,143.74790283000038,53408.78845776
2023-10-21,12:00:03.000,294,11017998,13405,0,1697889602,12988.38737489,143.9100328200002,53408.85134184
2023-10-21,12:00:04.000,294,11018020,13405,0,1697889603,12988.629882050001,144.32593148999877,53408.753522160005
2023-10-21,12:00:05.000,294,11018030,13365,0,1697889604,12989.020588029998,144.6501914699984,53408.9072388
2023-10-21,12:00:06.000,294,11018078,13205,0,1697889605,12989.249622569994,144.94625493000058,53408.87929032
2023-10-21,12:00:07.000,294,11018028,13045,0,1697889606,12989.51907496999,145.19297447999998,53408.92820016
2023-10-21,12:00:08.000,294,11018045,13205,0,1697889607,12989.606647,145.3692027299985,53408.95614864
2023-10-21,12:00:09.000,294,11018055,13245,0,1697889608,12989.653801169996,145.57362750000175,53409.00505848
2023-10-21,12:00:10.000,294,11018028,13205,0,1697889609,12989.660537479991,145.53133271999832,53409.10986528001
2023-10-21,12:00:11.000,294,11018001,13285,0,1697889610,12989.56622914,145.3551044699998,53409.17973648001
2023-10-21,12:00:12.000,294,11018083,13245,0,1697889611,12989.552756519995,145.13658143999783,53409.17274936
2023-10-21,12:00:13.000,294,11018028,13285,0,1697889612,12989.674010099996,144.84756711000227,53409.19371072
2023-10-21,12:00:14.000,294,11018031,13325,0,1697889613,12989.781791059992,144.69248625000182,53409.19371072
2023-10-21,12:00:15.000,294,11018036,13445,0,1697889614,12990.004089289992,144.64314233999903,53409.22864632001
2023-10-21,12:00:16.000,294,11018045,13405,0,1697889615,12990.287014309994,144.8264197200042,53409.38236296
2023-10-21,12:00:17.000,294,11018022,13285,0,1697889616,12990.64403874,145.03789361999952,53409.39633720001
2023-10-21,12:00:18.000,294,11018060,13365,0,1697889617,12990.86633697,145.1718270900019,53409.41729856001
2023-10-21,12:00:19.000,294,11018050,13005,0,1697889618,12990.953908999996,145.48903794000216,53409.46620840001
2023-10-21,12:00:20.000,294,11018039,13285,0,1697889619,12991.001063169992,146.0106735599984,53409.5710152
2023-10-21,12:00:21.000,294,11018056,13245,0,1697889620,12990.772028629995,146.7296848199985,53409.55704096
2023-10-21,12:00:22.000,294,11018094,13245,0,1697889621,12990.489103609994,147.39230304000375,53409.57800232
2023-10-21,12:00:23.000,294,11018044,13285,0,1697889622,12990.280277999998,147.5332856399982,53409.53607960001
2023-10-21,12:00:24.000,294,11018021,13285,0,1697889623,12990.212914899988,147.16673088000243,53409.66883488
2023-10-21,12:00:25.000,294,11018015,13205,0,1697889624,12990.239860139998,146.52526005000254,53409.79460304
2023-10-21,12:00:26.000,294,11018040,13125,0,1697889625,12990.293750619989,145.70051184000476,53409.92037120001
2023-10-21,12:00:27.000,294,11018056,13165,0,1697889626,12990.374586339989,144.96740231999866,53410.03915224001
2023-10-21,12:00:28.000,294,11018079,13325,0,1697889627,12990.67772028999,144.31183323000005,53410.05312648
2023-10-21,12:00:29.000,294,11018070,12885,0,1697889628,12991.310933430002,143.91708194999956,53410.17889464
2023-10-21,12:00:30.000,294,11018036,13245,0,1697889629,12991.94414657,143.86068891000468,53410.30466280001
2023-10-21,12:00:31.000,294,11018022,13325,0,1697889630,12992.388743030002,144.3047841000007,53410.28370144001
2023-10-21,12:00:32.000,294,11018004,13205,0,1697889631,12992.631250189988,145.0872375300023,53410.24177872
2023-10-21,12:00:33.000,294,11018066,13085,0,1697889632,12992.759240079999,145.70051184000476,53410.29767568
2023-10-21,12:00:34.000,294,11018035,13125,0,1697889633,12992.806394249994,145.9754279100016,53410.29068856
2023-10-21,12:00:35.000,294,11018009,13285,0,1697889634,12992.85354841999,145.9260839999988,53410.36754688
2023-10-21,12:00:36.000,294,11018013,13205,0,1697889635,12992.792921629989,145.70756097000412,53410.430430960005
2023-10-21,12:00:37.000,294,11018054,13325,0,1697889636,12992.550414470003,145.62297141000454,53410.479340800004
2023-10-21,12:00:38.000,294,11018036,13165,0,1697889637,12992.01824597999,145.6793644499994,53410.41645672
2023-10-21,12:00:39.000,294,11018017,13605,0,1697889638,12991.492813799989,145.83444530999986,53410.52825064
2023-10-21,12:00:40.000,294,11018015,13285,0,1697889639,12991.108844130002,145.86969096000394,53410.60510896
2023-10-21,12:00:41.000,294,11018027,13365,0,1697889640,12991.115580439997,145.74985575000028,53410.68895440001
2023-10-21,12:00:42.000,294,11018038,13405,0,1697889641,12991.459132249998,145.58772576000047,53410.7937612
2023-10-21,12:00:43.000,294,11018037,13525,0,1697889642,12991.910465019995,145.5454309800043,53410.898568
2023-10-21,12:00:44.000,294,11018035,13325,0,1697889643,12992.355061479997,145.53838184999768,53410.89158088
2023-10-21,12:00:45.000,294,11017995,13325,0,1697889644,12992.840075799999,145.40444838000258,53411.05927176
2023-10-21,12:00:46.000,294,11018069,13565,0,1697889645,12993.22404547,145.17887622000126,53411.150104320004
2023-10-21,12:00:47.000,294,11017996,13165,0,1697889646,12993.621487759992,144.90396015000442,53411.247924
2023-10-21,12:00:48.000,294,11018039,13405,0,1697889647,12993.924621709994,144.64314233999903,53411.338756560006
2023-10-21,12:00:49.000,294,11018030,13365,0,1697889648,12994.079556839999,144.39642278999963,53411.485486080004
2023-10-21,12:00:50.000,294,11018049,13365,0,1697889649,12994.389427099995,144.22724367000046,53411.66016408
2023-10-21,12:00:51.000,294,11018047,13605,0,1697889650,12994.813814629997,144.14970324000024,53411.723048160005
2023-10-21,12:00:52.000,294,11018078,13485,0,1697889651,12995.345983119994,143.96642586000235,53411.90471328
2023-10-21,12:00:53.000,294,11018044,13125,0,1697889652,12995.72321648,143.93118020999827,53411.89772616
2023-10-21,12:00:54.000,294,11018059,13045,0,1697889653,12996.053295669997,144.07921193999937,53411.96759736
2023-10-21,12:00:55.000,294,11018005,13485,0,1697889654,12996.275593899998,144.34002975000476,53412.03746856
2023-10-21,12:00:56.000,294,11018088,13445,0,1697889655,12996.417056409999,144.35412801000348,53412.21214656
2023-10-21,12:00:57.000,294,11018006,13325,0,1697889656,12996.55851892,144.20609628000238,53412.344901840006
2023-10-21,12:00:58.000,294,11018061,13445,0,1697889657,12996.73366297999,144.0228189000045,53412.4007988
2023-10-21,12:00:59.000,294,11017988,13365,0,1697889658,12996.976170139991,143.83954151999933,53412.50560560001
2023-10-21,12:01:00.000,294,11018017,13125,0,1697889659,12997.346667190002,143.5646254500025,53412.70124496001
2023-10-21,12:01:01.000,294,11018066,13565,0,1697889660,12997.568965419989,143.33905329000117,53412.7850904
2023-10-21,12:01:02.000,294,11018026,13285,0,1697889661,12997.75084578999,143.24741460000223,53412.9248328
2023-10-21,12:01:03.000,294,11018084,12965,0,1697889662,12997.85189043999,143.2192180800048,53412.9597684
2023-10-21,12:01:04.000,294,11018002,13085,0,1697889663,12997.85189043999,143.24741460000223,53413.09252368
2023-10-21,12:01:05.000,294,11018060,13565,0,1697889664,12997.784527339994,143.34610242000053,53413.19733048
2023-10-21,12:01:06.000,294,11018009,13325,0,1697889665,12997.602646969994,143.501183280001,53413.399956960006
2023-10-21,12:01:07.000,294,11018020,13245,0,1697889666,12997.360139809993,143.501183280001,53413.46982816001
2023-10-21,12:01:08.000,294,11018023,13325,0,1697889667,12997.184995750002,143.4165937200014,53413.63053192
2023-10-21,12:01:09.000,294,11018041,13725,0,1697889668,12997.137841579992,143.18397243000072,53413.714377360004
2023-10-21,12:01:10.000,294,11018028,13885,0,1697889669,12997.191732059997,142.9231546200026,53413.74232584
2023-10-21,12:01:11.000,294,11018025,13005,0,1697889670,12997.420766599993,142.65528767999785,53413.86110688
2023-10-21,12:01:12.000,294,11018039,13085,0,1697889671,12997.609383279989,142.54250160000083,53414.0078364
2023-10-21,12:01:13.000,294,11018036,13125,0,1697889672,12997.81147257999,142.73282810999808,53413.951939440005
2023-10-21,12:01:14.000,294,11018009,13165,0,1697889673,12998.10113391,143.16282504000264,53414.119630320005
2023-10-21,12:01:15.000,294,11018076,13445,0,1697889674,12998.235860109991,143.67741152999952,53414.1475788
2023-10-21,12:01:16.000,294,11018032,13565,0,1697889675,12998.397531549992,143.91708194999956,53414.24539848
2023-10-21,12:01:17.000,294,11018018,13005,0,1697889676,12998.518785129992,143.83954151999933,53414.23142424001
2023-10-21,12:01:18.000,294,11017989,13005,0,1697889677,12998.586148230002,143.64921501000208,53414.34321816
2023-10-21,12:01:19.000,294,11017986,13485,0,1697889678,12998.687192879988,143.36020067999925,53414.30828256001
2023-10-21,12:01:20.000,294,11018019,13285,0,1697889679,12998.842128009994,143.0218424400009,53414.4619992
2023-10-21,12:01:21.000,294,11018029,13245,0,1697889680,12999.13178933999,142.9090563600039,53414.55981888
2023-10-21,12:01:22.000,294,11017998,13125,0,1697889681,12999.31366970999,142.8597124500011,53414.622702960005
2023-10-21,12:01:23.000,294,11018035,13445,0,1697889682,12999.441659600001,142.71872984999936,53414.69956128
2023-10-21,12:01:24.000,294,11018027,13485,0,1697889683,12999.502286390001,142.62709116000042,53414.720522640004
2023-10-21,12:01:25.000,294,11018017,12965,0,1697889684,12999.663957830002,142.5495507300002,53414.78340672001
2023-10-21,12:01:26.000,294,11018006,12765,0,1697889685,12999.812156649998,142.54250160000083,53414.90218776001
2023-10-21,12:01:27.000,294,11018018,13445,0,1697889686,13000.101817979994,142.48610855999868,53414.92314912
2023-10-21,12:01:28.000,294,11018002,13165,0,1697889687,13000.263489419995,142.4649611700006,53414.95109760001
2023-10-21,12:01:29.000,294,11018067,13245,0,1697889688,13000.37127037999,142.58479638000426,53414.9860332
2023-10-21,12:01:30.000,294,11018019,13405,0,1697889689,13000.5194692,142.84561419000238,53415.09084
2023-10-21,12:01:31.000,294,11018004,13565,0,1697889690,13000.640722780001,143.19102156000008,53415.06289152
2023-10-21,12:01:32.000,294,11018058,13245,0,1697889691,13000.674404329991,143.43069198000012,53415.11878848001
2023-10-21,12:01:33.000,294,11018078,13445,0,1697889692,13000.586832299996,143.4659376300042,53415.08385288
2023-10-21,12:01:34.000,294,11018054,13085,0,1697889693,13000.283698349995,143.18397243000072,53415.027955920006
2023-10-21,12:01:35.000,294,11018032,13005,0,1697889694,13000.074872739999,142.6623368100045,53415.006994560004
2023-10-21,12:01:36.000,294,11018036,13405,0,1697889695,13000.014245949998,142.07020989000011,53415.13276272
2023-10-21,12:01:37.000,294,11018009,13245,0,1697889696,13000.142235839994,141.61201643999811,53415.13974984
2023-10-21,12:01:38.000,294,11018024,13125,0,1697889697,13000.465578719995,141.33005124000192,53415.18167256
2023-10-21,12:01:39.000,294,11018008,13125,0,1697889698,13000.910175179997,141.23136342000362,53415.223595280004
2023-10-21,12:01:40.000,294,11018049,13045,0,1697889699,13001.43560736,141.36529688999872,53415.33538920001
2023-10-21,12:01:41.000,294,11018035,13405,0,1697889700,13001.75221392999,141.49218123000173,53415.30744072
2023-10-21,12:01:42.000,294,11017987,13085,0,1697889701,13001.826313339996,141.55562340000324,53415.40526040001
2023-10-21,12:01:43.000,294,11018066,13125,0,1697889702,13001.725268689996,141.73185165000177,53415.41923464
2023-10-21,12:01:44.000,294,11017982,13045,0,1697889703,13001.684850829995,141.82349034000072,53415.45417024001
2023-10-21,12:01:45.000,294,11018025,13325,0,1697889704,13001.73874131,141.95037468000373,53415.59391264
2023-10-21,12:01:46.000,294,11018031,13005,0,1697889705,13001.71853238,142.0067677199986,53415.698719440006
2023-10-21,12:01:47.000,294,11018048,13405,0,1697889706,13001.73200499999,142.1054555400042,53415.76160352
2023-10-21,12:01:48.000,294,11018004,13285,0,1697889707,13001.772422859991,142.35217509000358,53415.76160352
2023-10-21,12:01:49.000,294,11018003,13605,0,1697889708,13001.934094299992,142.6623368100045,53415.83147472
2023-10-21,12:01:50.000,294,11018056,13365,0,1697889709,13002.102502050002,142.78217202000087,53415.915320160006
2023-10-21,12:01:51.000,294,11018058,13325,0,1697889710,13002.190074079997,142.84561419000238,53415.9991656
2023-10-21,12:01:52.000,294,11018033,12925,0,1697889711,13002.270909799998,143.00069505000283,53416.11794664
2023-10-21,12:01:53.000,294,11018054,13205,0,1697889712,13002.196810389993,143.40249546000268,53416.12493376001
2023-10-21,12:01:54.000,294,11018047,13125,0,1697889713,13002.028402639997,143.67036240000016,53416.201792080006
2023-10-21,12:01:55.000,294,11018062,13285,0,1697889714,13002.008193709997,143.73380457000167,53416.30659888
2023-10-21,12:01:56.000,294,11018044,13605,0,1697889715,13002.014930019992,143.5998710999993,53416.3834572
2023-10-21,12:01:57.000,294,11018035,13125,0,1697889716,13001.981248470001,143.52937979999842,53416.313586
2023-10-21,12:01:58.000,294,11018058,13325,0,1697889717,13001.967775849997,143.4800358900029,53416.43236704
2023-10-21,12:01:59.000,294,11018007,12885,0,1697889718,13001.940830610001,143.63511675000336,53416.418392800006
2023-10-21,12:02:00.000,294,11018064,13165,0,1697889719,13002.149656219997,143.81839413000125,53416.62800640001
2023-10-21,12:02:01.000,294,11018021,13205,0,1697889720,13002.338272899993,144.02986803000385,53416.683903360004
2023-10-21,12:02:02.000,294,11018059,13125,0,1697889721,13002.540362199994,144.14265411000088,53416.82364576001
2023-10-21,12:02:03.000,294,11018050,13125,0,1697889722,13002.702033639995,144.42461931000435,53416.83762
2023-10-21,12:02:04.000,294,11018007,13085,0,1697889723,13002.81655091,144.73478102999798,53416.86556848001
2023-10-21,12:02:05.000,294,11018024,13485,0,1697889724,13002.91085924999,144.88986188999843,53416.88652984
2023-10-21,12:02:06.000,294,11018019,13285,0,1697889725,13002.95801342,144.93215667000186,53416.9074912
2023-10-21,12:02:07.000,294,11018039,13365,0,1697889726,13002.93780449,144.96740231999866,53416.93543968
2023-10-21,12:02:08.000,294,11018027,13245,0,1697889727,13002.843496149995,144.9603531899993,53416.94242680001
2023-10-21,12:02:09.000,294,11018014,13245,0,1697889728,13002.843496149995,144.93920580000122,53416.970375280005
2023-10-21,12:02:10.000,294,11018005,13525,0,1697889729,13003.045585449996,144.83346885000356,53417.12409192
2023-10-21,12:02:11.000,294,11018056,13645,0,1697889730,13003.200520580001,144.79822319999948,53417.16601464
2023-10-21,12:02:12.000,294,11018030,13405,0,1697889731,13003.389137259997,144.74887929000397,53417.138066160005
2023-10-21,12:02:13.000,294,11018018,13285,0,1697889732,13003.503654529988,144.8264197200042,53417.19396312
2023-10-21,12:02:14.000,294,11018030,13125,0,1697889733,13003.443027740002,144.861665370001,53417.138066160005
2023-10-21,12:02:15.000,294,11018019,13005,0,1697889734,13003.395873569993,144.8123214599982,53417.22889872001
2023-10-21,12:02:16.000,294,11017990,13085,0,1697889735,13003.490181909998,144.5515036500001,53417.256847200006
2023-10-21,12:02:17.000,294,11018031,13045,0,1697889736,13003.624908109989,144.32593148999877,53417.32671840001
2023-10-21,12:02:18.000,294,11018055,12965,0,1697889737,13003.773106929999,144.1215067200028,53417.39658960001
2023-10-21,12:02:19.000,294,11018017,13205,0,1697889738,13003.92804205999,143.83954151999933,53417.403576720004
2023-10-21,12:02:20.000,294,11018036,13365,0,1697889739,13004.184021839996,143.69150978999824,53417.543319120006
2023-10-21,12:02:21.000,294,11018038,13285,0,1697889740,13004.399583760001,143.76905021999846,53417.59921608
2023-10-21,12:02:22.000,294,11018069,13165,0,1697889741,13004.628618299997,143.80429587000253,53417.65511304
2023-10-21,12:02:23.000,294,11018026,13205,0,1697889742,13004.945224869989,143.69855892000487,53417.66210016001
2023-10-21,12:02:24.000,294,11018046,13605,0,1697889743,13005.241622509995,143.52937979999842,53417.79485544
2023-10-21,12:02:25.000,294,11018052,13285,0,1697889744,13005.511074909991,143.33200416000182,53417.96953344001
2023-10-21,12:02:26.000,294,11018038,13045,0,1697889745,13005.733373139992,143.02889157000027,53418.15818568
2023-10-21,12:02:27.000,294,11018045,13125,0,1697889746,13006.009561849998,142.85266332000174,53418.262992480006
2023-10-21,12:02:28.000,294,11018051,13725,0,1697889747,13006.339641039995,142.59889464000298,53418.38876064
2023-10-21,12:02:29.000,294,11018000,13125,0,1697889748,13006.743819639996,142.5143050800034,53418.4446576
2023-10-21,12:02:30.000,294,11018069,13125,0,1697889749,13007.323142299989,142.47201029999997,53418.61933560001
2023-10-21,12:02:31.000,294,11018043,13325,0,1697889750,13007.976564370001,142.80331940999895,53418.68221968
2023-10-21,12:02:32.000,294,11018007,13365,0,1697889751,13008.313379869993,143.5646254500025,53418.78003936
2023-10-21,12:02:33.000,294,11018014,13365,0,1697889752,13008.246016769997,144.22724367000046,53418.8289492
2023-10-21,12:02:34.000,294,11018076,13605,0,1697889753,13007.956355440001,144.45281583000178,53418.95471736001
2023-10-21,12:02:35.000,294,11018075,13125,0,1697889754,13007.58585838999,144.26248932000453,53418.91978176
2023-10-21,12:02:36.000,294,11018001,13525,0,1697889755,13007.390505399999,143.9734749900017,53419.07349840001
2023-10-21,12:02:37.000,294,11018035,13005,0,1697889756,13007.329878609999,143.65626414000144,53419.12939536
2023-10-21,12:02:38.000,294,11018006,13485,0,1697889757,13007.451132189999,143.3813480700046,53419.18529232
2023-10-21,12:02:39.000,294,11018003,13245,0,1697889758,13007.63301256,143.42364285000076,53419.22721504
2023-10-21,12:02:40.000,294,11018030,13485,0,1697889759,13007.821629239996,143.55052719000378,53419.25516352
2023-10-21,12:02:41.000,294,11018000,13285,0,1697889760,13008.138235810002,143.6633132700008,53419.318047600005
2023-10-21,12:02:42.000,294,11018034,12885,0,1697889761,13008.535678099994,143.75495195999974,53419.4228544
2023-10-21,12:02:43.000,294,11018078,13445,0,1697889762,13008.77144895,143.5998710999993,53419.50669984001
2023-10-21,12:02:44.000,294,11018025,13005,0,1697889763,13009.020692419996,143.42364285000076,53419.52766120001
2023-10-21,12:02:45.000,294,11018073,13205,0,1697889764,13009.364244229997,143.40249546000268,53419.61150664
2023-10-21,12:02:46.000,294,11018076,13245,0,1697889765,13009.701059729989,143.68446065999888,53419.772210400006
2023-10-21,12:02:47.000,294,11018059,13085,0,1697889766,13009.977248439995,144.1708506299983,53419.80015888
2023-10-21,12:02:48.000,294,11018052,13085,0,1697889767,13010.199546669995,144.50215974000457,53419.821120240005
2023-10-21,12:02:49.000,294,11018065,13245,0,1697889768,13010.435317520001,144.63609320999967,53419.91195280001
2023-10-21,12:02:50.000,294,11018051,13445,0,1697889769,13010.556571100002,144.50215974000457,53420.07964368001
2023-10-21,12:02:51.000,294,11018048,13005,0,1697889770,13010.435317520001,144.2836367100026,53420.23336032
2023-10-21,12:02:52.000,294,11018053,13325,0,1697889771,13010.17260143,143.91708194999956,53420.324192880005
2023-10-21,12:02:53.000,294,11018042,13285,0,1697889772,13009.855994859994,143.5152815399997,53420.35214136
2023-10-21,12:02:54.000,294,11018077,13325,0,1697889773,13009.626960319998,143.22626721000415,53420.38008984
2023-10-21,12:02:55.000,294,11018054,13085,0,1697889774,13009.532651979993,143.0077441800022,53420.48489664001
2023-10-21,12:02:56.000,294,11018041,12965,0,1697889775,13009.566333529998,142.88790896999853,53420.610664800006
2023-10-21,12:02:57.000,294,11018043,13005,0,1697889776,13009.653905559993,142.9231546200026,53420.70149736001
2023-10-21,12:02:58.000,294,11018008,13525,0,1697889777,13009.781895449989,143.0077441800022,53420.76438144
2023-10-21,12:02:59.000,294,11018006,13285,0,1697889778,13009.90314902999,143.00069505000283,53420.778355680006
2023-10-21,12:03:00.000,294,11017992,13325,0,1697889779,13010.20628297999,142.9090563600039,53420.89014960001
2023-10-21,12:03:01.000,294,11018040,13205,0,1697889780,13010.33427287,142.88790896999853,53420.86220112
2023-10-21,12:03:02.000,294,11018045,13245,0,1697889781,13010.374690730001,142.85266332000174,53420.97399504
2023-10-21,12:03:03.000,294,11018033,13365,0,1697889782,13010.33427287,142.76807376000215,53420.93905944001
2023-10-21,12:03:04.000,294,11018024,13005,0,1697889783,13010.374690730001,142.62709116000042,53420.97399504
2023-10-21,12:03:05.000,294,11018032,13125,0,1697889784,13010.482471689997,142.50020682000468,53421.00194352
2023-10-21,12:03:06.000,294,11018025,13245,0,1697889785,13010.704769919997,142.4508629100019,53421.113737440006
2023-10-21,12:03:07.000,294,11018063,13285,0,1697889786,13010.873177669993,142.5636489899989,53421.12771168
2023-10-21,12:03:08.000,294,11018032,12845,0,1697889787,13010.947277079998,142.74692637000408,53421.19758288
2023-10-21,12:03:09.000,294,11018021,13605,0,1697889788,13010.839496119988,143.1064320000005,53421.03687912001
2023-10-21,12:03:10.000,294,11018058,13445,0,1697889789,13010.738451470002,143.37429893999797,53421.07880184
2023-10-21,12:03:11.000,294,11018068,13365,0,1697889790,13010.543098479997,143.43069198000012,53421.057840479996
2023-10-21,12:03:12.000,294,11018057,13205,0,1697889791,13010.307327629991,143.2333163400035,53421.05085336
2023-10-21,12:03:13.000,294,11018040,13245,0,1697889792,13010.01092999,142.88085983999918,53420.98098216
2023-10-21,12:03:14.000,294,11018071,13405,0,1697889793,13009.90314902999,142.54250160000083,53420.93207232
2023-10-21,12:03:15.000,294,11018050,13245,0,1697889794,13009.88294009999,142.1829959700044,53420.994956400005
2023-10-21,12:03:16.000,294,11018031,12965,0,1697889795,13010.02440260999,141.82349034000072,53420.946046560006
2023-10-21,12:03:17.000,294,11018044,13485,0,1697889796,13010.327536559991,141.78119556000456,53420.95303368
2023-10-21,12:03:18.000,294,11018052,13325,0,1697889797,13010.657615750002,142.02791511000396,53420.89014960001
2023-10-21,12:03:19.000,294,11018045,13165,0,1697889798,13010.792341949993,142.48610855999868,53420.88316248
2023-10-21,12:03:20.000,294,11018037,13285,0,1697889799,13010.819287189988,142.76807376000215,53420.86918824001
2023-10-21,12:03:21.000,294,11018047,13445,0,1697889800,13010.745187779998,142.97249852999812,53420.93207232
2023-10-21,12:03:22.000,294,11018043,13285,0,1697889801,13010.671088369993,142.93725288000132,53420.95303368
2023-10-21,12:03:23.000,294,11017999,13005,0,1697889802,13010.435317520001,142.84561419000238,53421.01591776001
2023-10-21,12:03:24.000,294,11018083,13365,0,1697889803,13010.18607404999,142.7751228900015,53420.98098216
2023-10-21,12:03:25.000,294,11018049,13405,0,1697889804,13010.09176571,142.76807376000215,53421.03687912001
2023-10-21,12:03:26.000,294,11018019,13125,0,1697889805,13010.098502019995,142.88085983999918,53421.03687912001
2023-10-21,12:03:27.000,294,11018025,13165,0,1697889806,13010.20628297999,143.06413722000434,53420.994956400005
2023-10-21,12:03:28.000,294,11018007,13285,0,1697889807,13010.307327629991,143.27561111999967,53420.95303368
2023-10-21,12:03:29.000,294,11018023,13325,0,1697889808,13010.361218109996,143.44479023999884,53420.95303368
2023-10-21,12:03:30.000,294,11018031,13125,0,1697889809,13010.495944310002,143.65626414000144,53421.057840479996
2023-10-21,12:03:31.000,294,11018037,13285,0,1697889810,13010.468999069992,143.8465906499987,53421.03687912001
2023-10-21,12:03:32.000,294,11018082,13165,0,1697889811,13010.495944310002,144.04396629000257,53421.00893064
2023-10-21,12:03:33.000,294,11018088,13325,0,1697889812,13010.381427039996,144.33298061999812,53420.98098216
2023-10-21,12:03:34.000,294,11018004,13405,0,1697889813,13010.21301929,144.66428973000438,53420.946046560006
2023-10-21,12:03:35.000,294,11018080,13285,0,1697889814,13010.17260143,144.974451449998,53420.90412384
2023-10-21,12:03:36.000,294,11018053,13165,0,1697889815,13010.347745489991,145.2705149100002,53420.93207232
2023-10-21,12:03:37.000,294,11018037,13445,0,1697889816,13010.495944310002,145.59477488999983,53420.96700792001
2023-10-21,12:03:38.000,294,11018041,13045,0,1697889817,13010.509416929992,145.77100313999836,53420.95303368
2023-10-21,12:03:39.000,294,11018065,13445,0,1697889818,13010.516153240002,145.90493661000073,53420.96700792001
2023-10-21,12:03:40.000,294,11018057,13605,0,1697889819,13010.475735380001,145.96132965000288,53421.00194352
2023-10-21,12:03:41.000,294,11017996,13365,0,1697889820,13010.280382389996,145.9754279100016,53420.98098216
2023-10-21,12:03:42.000,294,11018052,13445,0,1697889821,13010.18607404999,145.90493661000073,53420.98796928001
2023-10-21,12:03:43.000,294,11018056,13365,0,1697889822,13009.98398474999,145.82034705000115,53420.97399504
2023-10-21,12:03:44.000,294,11018039,13605,0,1697889823,13009.876203789994,145.8273961800005,53420.90412384
2023-10-21,12:03:45.000,294,11018032,13245,0,1697889824,13009.728004969998,145.86969096000394,53420.98796928001
2023-10-21,12:03:46.000,294,11018072,13405,0,1697889825,13009.633696629993,145.82034705000115,53421.043866240005
2023-10-21,12:03:47.000,294,11018046,13125,0,1697889826,13009.384453159997,145.86969096000394,53421.02290488
2023-10-21,12:03:48.000,294,11018119,13045,0,1697889827,13009.135209690001,145.8273961800005,53420.93905944001
2023-10-21,12:03:49.000,294,11018079,13285,0,1697889828,13008.89270253,145.7921505300037,53420.9600208
2023-10-21,12:03:50.000,294,11018048,13205,0,1697889829,13008.636722749994,145.79919966000307,53420.91111096
2023-10-21,12:03:51.000,294,11018081,13205,0,1697889830,13008.60304119999,145.86264183000458,53420.96700792001
2023-10-21,12:03:52.000,294,11018031,13405,0,1697889831,13008.589568579999,145.80624879000243,53420.9600208
2023-10-21,12:03:53.000,294,11018093,13285,0,1697889832,13008.636722749994,145.88378922000265,53420.93207232
2023-10-21,12:03:54.000,294,11018031,13205,0,1697889833,13008.717558469994,146.16575441999885,53420.9600208
2023-10-21,12:03:55.000,294,11018075,13605,0,1697889834,13008.84554835999,146.52526005000254,53420.98796928001
2023-10-21,12:03:56.000,294,11018016,13445,0,1697889835,13008.88596621999,146.87066742000025,53421.00893064
2023-10-21,12:03:57.000,294,11018074,13325,0,1697889836,13008.81186681,147.01869915000134,53420.97399504
2023-10-21,12:03:58.000,294,11018050,13245,0,1697889837,13008.62325012999,147.0891904500022,53420.946046560006
2023-10-21,12:03:59.000,294,11018077,13245,0,1697889838,13008.461578689989,147.25132044000202,53420.86918824001
2023-10-21,12:04:00.000,294,11018011,13245,0,1697889839,13008.427897139998,147.46984347000398,53420.876175360005
2023-10-21,12:04:01.000,294,11018072,13285,0,1697889840,13008.299907250002,147.69541562999802,53420.90412384
2023-10-21,12:04:02.000,294,11018067,13205,0,1697889841,13008.097817950002,147.75885779999953,53420.876175360005
2023-10-21,12:04:03.000,294,11018049,13245,0,1697889842,13007.801420309996,147.70951389000402,53420.84123976
2023-10-21,12:04:04.000,294,11018022,13085,0,1697889843,13007.53196791,147.52623650999885,53420.72245872001
2023-10-21,12:04:05.000,294,11018073,13285,0,1697889844,13007.377032779994,147.24427131000266,53420.72944584001
2023-10-21,12:04:06.000,294,11018051,13285,0,1697889845,13007.249042889998,146.9905026300039,53420.68752312
2023-10-21,12:04:07.000,294,11018084,13285,0,1697889846,13007.235570269993,146.80017611999938,53420.68053600001
2023-10-21,12:04:08.000,294,11018054,13125,0,1697889847,13007.275988129993,146.52526005000254,53420.5757292
2023-10-21,12:04:09.000,294,11018038,13085,0,1697889848,13007.323142299989,146.32788440999866,53420.48489664001
2023-10-21,12:04:10.000,294,11018017,13085,0,1697889849,13007.40397801999,146.2855896300025,53420.52681936
2023-10-21,12:04:11.000,294,11018025,13125,0,1697889850,13007.302933369989,146.33493353999802,53420.46393528001
2023-10-21,12:04:12.000,294,11017987,12965,0,1697889851,13007.228833959998,146.35608093000337,53420.422012560004
2023-10-21,12:04:13.000,294,11018065,13245,0,1697889852,13007.121053000003,146.33493353999802,53420.23336032
2023-10-21,12:04:14.000,294,11018052,13325,0,1697889853,13006.918963700002,146.20100007000292,53420.09361792
2023-10-21,12:04:15.000,294,11018064,13245,0,1697889854,13006.770764879991,146.01772268999775,53420.037720960005
2023-10-21,12:04:16.000,294,11018072,13245,0,1697889855,13006.716874400001,145.72165923000284,53419.988811120005
2023-10-21,12:04:17.000,294,11018100,13325,0,1697889856,13006.710138089991,145.47493968000344,53419.84208160001
2023-10-21,12:04:18.000,294,11018056,13445,0,1697889857,13006.885282149997,145.30576056000427,53419.85605584
2023-10-21,12:04:19.000,294,11018041,13125,0,1697889858,13006.972854179992,145.27756403999956,53419.807146
2023-10-21,12:04:20.000,294,11018077,12885,0,1697889859,13007.161470859988,145.1718270900019,53419.70932632
2023-10-21,12:04:21.000,294,11018036,13045,0,1697889860,13007.316405989994,145.06609014000423,53419.5625968
2023-10-21,12:04:22.000,294,11018081,13205,0,1697889861,13007.518495289994,145.0096971000021,53419.42984152001
2023-10-21,12:04:23.000,294,11018028,13405,0,1697889862,13007.70711196999,145.10133579000103,53419.46477712
2023-10-21,12:04:24.000,294,11018049,13565,0,1697889863,13007.518495289994,145.26346578000084,53419.35997032001
2023-10-21,12:04:25.000,294,11018023,13485,0,1697889864,13007.188416099998,145.34100621000107,53419.25516352
2023-10-21,12:04:26.000,294,11018082,13285,0,1697889865,13006.945908939997,145.2705149100002,53419.17131808001
2023-10-21,12:04:27.000,294,11018048,13285,0,1697889866,13006.865073219997,144.988549710004,53419.19227944001
2023-10-21,12:04:28.000,294,11018027,13165,0,1697889867,13006.925700009997,144.58674930000416,53419.17131808001
2023-10-21,12:04:29.000,294,11018087,12925,0,1697889868,13007.094107759993,144.2554401899979,53419.14336960001
2023-10-21,12:04:30.000,294,11018039,13285,0,1697889869,13007.48481373999,144.1567523699996,53419.06651128
2023-10-21,12:04:31.000,294,11018063,13085,0,1697889870,13007.761002449995,144.24839105999854,53418.94773024
2023-10-21,12:04:32.000,294,11018015,13125,0,1697889871,13008.023718539996,144.48806147999858,53418.96170448
2023-10-21,12:04:33.000,294,11018026,13485,0,1697889872,13008.104554259997,144.62199495000095,53419.00362720001
2023-10-21,12:04:34.000,294,11018058,13285,0,1697889873,13008.097817950002,144.68543712000246,53419.05952416
2023-10-21,12:04:35.000,294,11017983,12885,0,1697889874,13008.084345329997,144.5656019099988,53419.04554992001
2023-10-21,12:04:36.000,294,11017994,13125,0,1697889875,13008.212335219992,144.403471919999,53418.99664008
2023-10-21,12:04:37.000,294,11018076,13405,0,1697889876,13008.374006659993,144.38232453000091,53418.912794640004
2023-10-21,12:04:38.000,294,11018069,13165,0,1697889877,13008.609777509999,144.53740539000137,53418.95471736001
2023-10-21,12:04:39.000,294,11018048,13405,0,1697889878,13008.62325012999,144.75592842000333,53418.9686916
2023-10-21,12:04:40.000,294,11018032,13445,0,1697889879,13008.555887029994,145.0731392700036,53418.94773024
2023-10-21,12:04:41.000,294,11018053,13245,0,1697889880,13008.387479279998,145.2705149100002,53418.92676888001
2023-10-21,12:04:42.000,294,11018033,13085,0,1697889881,13008.198862600002,145.30576056000427,53418.92676888001
2023-10-21,12:04:43.000,294,11018047,13365,0,1697889882,13008.070872709992,145.20002360999933,53418.88484616001
2023-10-21,12:04:44.000,294,11018060,13005,0,1697889883,13008.010245919992,145.1224831799991,53418.78702648001
2023-10-21,12:04:45.000,294,11018059,13125,0,1697889884,13008.070872709992,145.0872375300023,53418.7940136
2023-10-21,12:04:46.000,294,11018032,12965,0,1697889885,13008.185389979997,145.1718270900019,53418.75209088
2023-10-21,12:04:47.000,294,11018045,13205,0,1697889886,13008.239280460002,145.65116793000198,53418.77305224
2023-10-21,12:04:48.000,294,11018042,13445,0,1697889887,13008.144972119997,146.222147460001,53418.745103760004
2023-10-21,12:04:49.000,294,11018120,13285,0,1697889888,13007.922673889996,146.70148830000107,53418.68221968
2023-10-21,12:04:50.000,294,11018032,13325,0,1697889889,13007.680166729995,146.63804612999957,53418.8289492
2023-10-21,12:04:51.000,294,11018014,13365,0,1697889890,13007.350087539999,146.349031800004,53418.80100072
2023-10-21,12:04:52.000,294,11018044,13245,0,1697889891,13007.161470859988,145.8273961800005,53418.745103760004
2023-10-21,12:04:53.000,294,11018095,13045,0,1697889892,13007.262515509989,145.20002360999933,53418.77305224
2023-10-21,12:04:54.000,294,11018088,13085,0,1697889893,13007.302933369989,144.72068276999926,53418.67523256
2023-10-21,12:04:55.000,294,11018043,13325,0,1697889894,13007.309669679998,144.22724367000046,53418.71715528001
2023-10-21,12:04:56.000,294,11018042,13205,0,1697889895,13007.350087539999,143.86068891000468,53418.73811664001
2023-10-21,12:04:57.000,294,11018019,13645,0,1697889896,13007.302933369989,143.68446065999888,53418.73811664001
2023-10-21,12:04:58.000,294,11018069,13085,0,1697889897,13007.087371449998,143.5998710999993,53418.67523256
2023-10-21,12:04:59.000,294,11018043,13165,0,1697889898,13006.844864289997,143.37429893999797,53418.64029696001
2023-10-21,12:05:00.000,294,11018029,13525,0,1697889899,13006.865073219997,143.32495503000246,53418.647284080005
2023-10-21,12:05:01.000,294,11018006,13525,0,1697889900,13006.871809529992,143.3179059000031,53418.57042576001
2023-10-21,12:05:02.000,294,11018027,13565,0,1697889901,13006.871809529992,143.17692330000136,53418.49356744
2023-10-21,12:05:03.000,294,11018038,13325,0,1697889902,13006.824655359997,142.91610549000325,53418.46561896
2023-10-21,12:05:04.000,294,11018065,13245,0,1697889903,13006.966117869997,142.6129929000017,53418.430683360006
2023-10-21,12:05:05.000,294,11018044,13125,0,1697889904,13007.222097649988,142.44381378000253,53418.47260608001
2023-10-21,12:05:06.000,294,11017994,13365,0,1697889905,13007.323142299989,142.52135421000276,53418.5145288
2023-10-21,12:05:07.000,294,11018066,13205,0,1697889906,13007.269251819998,142.64118941999914,53418.54946440001
2023-10-21,12:05:08.000,294,11018026,13245,0,1697889907,13007.141261930003,142.76807376000215,53418.430683360006
2023-10-21,12:05:09.000,294,11018046,13445,0,1697889908,13007.094107759993,142.7610246300028,53418.39574776
2023-10-21,12:05:10.000,294,11018057,13205,0,1697889909,13007.067162519998,142.70463159000064,53418.360812160005
2023-10-21,12:05:11.000,294,11018018,13765,0,1697889910,13007.067162519998,142.6129929000017,53418.31888944
2023-10-21,12:05:12.000,294,11018042,13365,0,1697889911,13007.127789309998,142.4649611700006,53418.30491520001
2023-10-21,12:05:13.000,294,11018030,13325,0,1697889912,13007.147998239998,142.39446986999974,53418.22106976
2023-10-21,12:05:14.000,294,11018058,13245,0,1697889913,13007.215361339993,142.24643813999865,53418.22805688
2023-10-21,12:05:15.000,294,11018016,13365,0,1697889914,13007.255779199993,142.11250467000355,53418.27696672
2023-10-21,12:05:16.000,294,11018015,13245,0,1697889915,13007.275988129993,141.86578512000415,53418.17914704
2023-10-21,12:05:17.000,294,11018063,13365,0,1697889916,13007.222097649988,141.6261147000041,53418.17215992
2023-10-21,12:05:18.000,294,11018027,13285,0,1697889917,13007.174943479993,141.24546168000234,53418.1302372
2023-10-21,12:05:19.000,294,11018050,13605,0,1697889918,13007.161470859988,140.91415257000335,53418.10228872
2023-10-21,12:05:20.000,294,11017997,13525,0,1697889919,13007.222097649988,140.78021910000098,53418.13722432001
2023-10-21,12:05:21.000,294,11018086,13005,0,1697889920,13007.255779199993,140.8084156199984,53418.08831448001
2023-10-21,12:05:22.000,294,11018046,13445,0,1697889921,13007.215361339993,140.9423490900008,53417.94857208001
2023-10-21,12:05:23.000,294,11018039,13485,0,1697889922,13007.114316689993,141.2031668999989,53417.927610720006
2023-10-21,12:05:24.000,294,11018023,13205,0,1697889923,13006.878545840002,141.47808297000302,53417.79485544
2023-10-21,12:05:25.000,294,11018050,13005,0,1697889924,13006.460894619995,141.6613603500009,53417.711010000006
2023-10-21,12:05:26.000,294,11018040,13085,0,1697889925,13006.036507089993,141.90103077000094,53417.72498424
2023-10-21,12:05:27.000,294,11018012,13525,0,1697889926,13005.463920739996,142.1195538000029,53417.641138800005
2023-10-21,12:05:28.000,294,11018017,13005,0,1697889927,13004.925015939989,142.23233987999993,53417.51537064001
2023-10-21,12:05:29.000,294,11018040,13365,0,1697889928,13004.736399259993,142.08430814999883,53417.55729336
2023-10-21,12:05:30.000,294,11018000,13205,0,1697889929,13004.790289739998,141.81644121000136,53417.59921608
2023-10-21,12:05:31.000,294,11018069,13005,0,1697889930,13005.019324279994,141.4992303600011,53417.592228960006
2023-10-21,12:05:32.000,294,11018044,13005,0,1697889931,13005.38982132999,141.3159529800032,53417.56428048001
2023-10-21,12:05:33.000,294,11018088,13205,0,1697889932,13005.760318380002,141.27365819999977,53417.58524184001
2023-10-21,12:05:34.000,294,11018039,13245,0,1697889933,13005.969143989998,141.40759167000215,53417.5013964
2023-10-21,12:05:35.000,294,11018071,13245,0,1697889934,13006.049979709998,141.68955686999834,53417.45947368
2023-10-21,12:05:36.000,294,11018059,13525,0,1697889935,13005.928726129998,142.04906250000204,53417.59921608
2023-10-21,12:05:37.000,294,11018045,13285,0,1697889936,13005.740109450002,142.35217509000358,53417.52934488
2023-10-21,12:05:38.000,294,11018066,13245,0,1697889937,13005.625592179997,142.6623368100045,53417.56428048001
2023-10-21,12:05:39.000,294,11018045,13245,0,1697889938,13005.733373139992,142.88790896999853,53417.424538080006
2023-10-21,12:05:40.000,294,11018072,13405,0,1697889939,13005.989352919998,143.19807068999944,53417.55030624
2023-10-21,12:05:41.000,294,11018039,13365,0,1697889940,13006.258805319994,143.67741152999952,53417.48043504
2023-10-21,12:05:42.000,294,11018062,13125,0,1697889941,13006.43394938,144.12855585000216,53417.50838352
2023-10-21,12:05:43.000,294,11018039,13165,0,1697889942,13006.481103549995,144.0933101999981,53417.45248656
2023-10-21,12:05:44.000,294,11018004,13405,0,1697889943,13006.53499403,143.7267554400023,53417.5013964
2023-10-21,12:05:45.000,294,11018071,13085,0,1697889944,13006.945908939997,143.2333163400035,53417.543319120006
2023-10-21,12:05:46.000,294,11018055,13085,0,1697889945,13007.451132189999,143.042989829999,53417.55729336
2023-10-21,12:05:47.000,294,11017998,13405,0,1697889946,13007.956355440001,143.32495503000246,53417.592228960006
2023-10-21,12:05:48.000,294,11018019,13285,0,1697889947,13008.326852489998,143.83954151999933,53417.522357760005
2023-10-21,12:05:49.000,294,11018020,12925,0,1697889948,13008.616513819994,144.44576670000242,53417.571267600004
2023-10-21,12:05:50.000,294,11018021,13125,0,1697889949,13008.78492156999,145.03084449000016,53417.61319032001
2023-10-21,12:05:51.000,294,11018068,12845,0,1697889950,13008.85228467,145.5172344599996,53417.63415168001
2023-10-21,12:05:52.000,294,11018052,13085,0,1697889951,13008.960065629995,145.7287083600022,53417.73197136001
2023-10-21,12:05:53.000,294,11018036,13125,0,1697889952,13009.135209690001,145.74280662000092,53417.7459456
2023-10-21,12:05:54.000,294,11018033,13125,0,1697889953,13009.377716850002,145.55248011000367,53417.87870088001
2023-10-21,12:05:55.000,294,11018067,13005,0,1697889954,13009.640432939988,145.31280969000363,53417.96953344001
2023-10-21,12:05:56.000,294,11018074,13165,0,1697889955,13009.781895449989,145.08018840000295,53418.060366
2023-10-21,12:05:57.000,294,11018019,13445,0,1697889956,13009.781895449989,144.74887929000397,53418.1302372
2023-10-21,12:05:58.000,294,11018020,12805,0,1697889957,13009.741477589989,144.2554401899979,53418.262992480006
2023-10-21,12:05:59.000,294,11018029,13245,0,1697889958,13009.761686519989,143.74790283000038,53418.311902320005
2023-10-21,12:06:00.000,294,11018064,13125,0,1697889959,13010.09176571,143.43774110999948,53418.409722000004
2023-10-21,12:06:01.000,294,11018020,13445,0,1697889960,13010.704769919997,143.27561111999967,53418.55645152
2023-10-21,12:06:02.000,294,11018060,12965,0,1697889961,13011.30430150999,143.11348112999985,53418.70318104
2023-10-21,12:06:03.000,294,11018075,13245,0,1697889962,13011.829733689992,143.00069505000283,53418.814974960005
2023-10-21,12:06:04.000,294,11018025,13405,0,1697889963,13012.092449779993,143.042989829999,53418.87087192
2023-10-21,12:06:05.000,294,11017993,13165,0,1697889964,13012.32822063,143.14167765000457,53419.07349840001
2023-10-21,12:06:06.000,294,11018051,13165,0,1697889965,13012.34169324999,142.97954766000476,53419.21324080001
2023-10-21,12:06:07.000,294,11018087,13285,0,1697889966,13012.375374799994,142.66938594000385,53419.33900896001
2023-10-21,12:06:08.000,294,11018108,13245,0,1697889967,13012.32822063,142.2393890099993,53419.39490592
2023-10-21,12:06:09.000,294,11018066,13245,0,1697889968,13012.46294682999,141.8587359900048,53419.54163544
2023-10-21,12:06:10.000,294,11018077,13565,0,1697889969,13012.739135539996,141.5344760099979,53419.77919752
2023-10-21,12:06:11.000,294,11018036,12925,0,1697889970,13012.968170079992,141.6472620900022,53419.82810736
2023-10-21,12:06:12.000,294,11017980,13165,0,1697889971,13013.075951040002,141.8728342500035,53419.939901280006
2023-10-21,12:06:13.000,294,11018036,13205,0,1697889972,13013.089423659992,141.82349034000072,53419.96784976
2023-10-21,12:06:14.000,294,11018087,13605,0,1697889973,13013.156786760002,141.67545860999962,53420.00977248001
2023-10-21,12:06:15.000,294,11018066,13205,0,1697889974,13013.358876059989,141.48513210000237,53420.17047624
2023-10-21,12:06:16.000,294,11018033,13085,0,1697889975,13013.56770167,141.1538229900034,53420.35214136
2023-10-21,12:06:17.000,294,11018032,13205,0,1697889976,13013.76305465999,140.94939822000015,53420.41502544001
2023-10-21,12:06:18.000,294,11018091,13245,0,1697889977,13014.052715990001,141.01284039000166,53420.540793600005
2023-10-21,12:06:19.000,294,11018027,12925,0,1697889978,13014.275014220002,141.5344760099979,53420.59669056
2023-10-21,12:06:20.000,294,11017992,13445,0,1697889979,13014.254805290002,141.8728342500035,53420.659574640005
2023-10-21,12:06:21.000,294,11018046,13125,0,1697889980,13014.052715990001,141.98562033000053,53420.65258752001
2023-10-21,12:06:22.000,294,11018040,13325,0,1697889981,13013.83041776,141.77414642999793,53420.757394320004
2023-10-21,12:06:23.000,294,11018042,13285,0,1697889982,13013.60811953,141.35824775999936,53420.7154716
2023-10-21,12:06:24.000,294,11018039,12925,0,1697889983,13013.554229049994,140.96349647999887,53420.81329128
2023-10-21,12:06:25.000,294,11018055,13005,0,1697889984,13013.857362999996,140.66743302000395,53420.925085200004
2023-10-21,12:06:26.000,294,11018058,13365,0,1697889985,13014.227860049992,140.81546474999777,53420.98098216
2023-10-21,12:06:27.000,294,11018065,13285,0,1697889986,13014.551202929993,141.3159529800032,53421.03687912001
2023-10-21,12:06:28.000,294,11018026,13205,0,1697889987,13014.618566029989,142.0913572799982,53421.01591776001
2023-10-21,12:06:29.000,294,11018019,13085,0,1697889988,13014.477103519988,142.8597124500011,53421.05085336
2023-10-21,12:06:30.000,294,11018018,13325,0,1697889989,13014.147024329992,143.15577591000329,53421.092776080004
2023-10-21,12:06:31.000,294,11018059,13245,0,1697889990,13014.072924920001,143.0570880899977,53421.17662152
2023-10-21,12:06:32.000,294,11018069,13405,0,1697889991,13014.315432080002,142.80331940999895,53421.260466960004
2023-10-21,12:06:33.000,294,11018038,13245,0,1697889992,13014.712874369994,142.60594377000234,53421.29540256
2023-10-21,12:06:34.000,294,11018027,13205,0,1697889993,13015.177679759996,142.54250160000083,53421.449119200006
2023-10-21,12:06:35.000,294,11018030,12965,0,1697889994,13015.622276219998,142.68348420000257,53421.63777144001
2023-10-21,12:06:36.000,294,11018070,13925,0,1697889995,13015.891728619994,142.99364592000347,53421.70764264001
2023-10-21,12:06:37.000,294,11018040,13365,0,1697889996,13015.93888278999,143.34610242000053,53421.84738504
2023-10-21,12:06:38.000,294,11018044,13285,0,1697889997,13015.797420279989,143.54347806000442,53421.84039792
2023-10-21,12:06:39.000,294,11018004,13565,0,1697889998,13015.757002419989,143.59282196999993,53421.91026912
2023-10-21,12:06:40.000,294,11018053,13285,0,1697889999,13015.858047069989,143.4800358900029,53422.1478312
2023-10-21,12:06:41.000,294,11018073,13565,0,1697890000,13016.10729054,143.39544633000332,53422.231676639996
2023-10-21,12:06:42.000,294,11018058,13285,0,1697890001,13016.430633420001,143.4165937200014,53422.3923804
2023-10-21,12:06:43.000,294,11017985,13245,0,1697890002,13016.706822129992,143.613969359998,53422.49718720001
2023-10-21,12:06:44.000,294,11018045,13445,0,1697890003,13016.848284639993,143.8254432600006,53422.54609704001
2023-10-21,12:06:45.000,294,11018001,13125,0,1697890004,13016.989747149993,143.94527847000427,53422.671865200005
2023-10-21,12:06:46.000,294,11018043,13085,0,1697890005,13017.18510014,144.0933101999981,53422.79763336
2023-10-21,12:06:47.000,294,11018002,13245,0,1697890006,13017.44781623,144.34002975000476,53422.89545304
2023-10-21,12:06:48.000,294,11018028,13365,0,1697890007,13017.710532320001,144.64314233999903,53423.04218256
2023-10-21,12:06:49.000,294,11018046,13165,0,1697890008,13017.946303169992,145.05904101000488,53423.105066640004
2023-10-21,12:06:50.000,294,11018055,13125,0,1697890009,13018.107974609993,145.24231839000277,53423.30769312
2023-10-21,12:06:51.000,294,11018049,13445,0,1697890010,13018.060820439998,145.3833009900045,53423.42647416
2023-10-21,12:06:52.000,294,11018033,13405,0,1697890011,13017.865467449992,145.29166229999828,53423.62211352001
2023-10-21,12:06:53.000,294,11018029,13085,0,1697890012,13017.656641839996,144.95330405999994,53423.69198472
2023-10-21,12:06:54.000,294,11018029,13325,0,1697890013,13017.663378149991,144.50215974000457,53423.78980440001
2023-10-21,12:06:55.000,294,11018064,13605,0,1697890014,13017.905885309992,144.11445759000344,53423.796791520006
2023-10-21,12:06:56.000,294,11018046,13405,0,1697890015,13018.39763593999,144.0087206399985,53423.90159832
2023-10-21,12:06:57.000,294,11018073,13365,0,1697890016,13018.74792406,144.08626106999873,53424.111211920004
2023-10-21,12:06:58.000,294,11018077,13365,0,1697890017,13018.963485979992,144.403471919999,53424.09025056
2023-10-21,12:06:59.000,294,11018081,13405,0,1697890018,13019.118421109997,144.75592842000333,53424.18807024
2023-10-21,12:07:00.000,294,11018051,13285,0,1697890019,13019.125157419992,145.0096971000021,53424.348774000006
2023-10-21,12:07:01.000,294,11018050,13285,0,1697890020,13018.997167529997,145.0872375300023,53424.348774000006
2023-10-21,12:07:02.000,294,11018061,13405,0,1697890021,13018.983694909992,145.05904101000488,53424.397683840005
2023-10-21,12:07:03.000,294,11018048,13285,0,1697890022,13018.822023469991,145.03084449000016,53424.39069672001
2023-10-21,12:07:04.000,294,11018055,13205,0,1697890023,13018.66035202999,144.93215667000186,53424.41864520001
2023-10-21,12:07:05.000,294,11018029,13205,0,1697890024,13018.5054169,144.95330405999994,53424.55838760001
2023-10-21,12:07:06.000,294,11018048,13205,0,1697890025,13018.256173429989,145.03084449000016,53424.614284560004
2023-10-21,12:07:07.000,294,11018018,13405,0,1697890026,13018.067556749993,145.08018840000295,53424.62127168
2023-10-21,12:07:08.000,294,11018076,13245,0,1697890027,13017.851994830002,144.9603531899993,53424.55838760001
2023-10-21,12:07:09.000,294,11018049,13525,0,1697890028,13017.717268629996,144.80527232999884,53424.635245920006
2023-10-21,12:07:10.000,294,11018044,13365,0,1697890029,13017.56906981,144.73478102999798,53424.614284560004
2023-10-21,12:07:11.000,294,11018056,13205,0,1697890030,13017.40739837,144.54445452000073,53424.55140048
2023-10-21,12:07:12.000,294,11018044,12885,0,1697890031,13017.373716819995,144.31183323000005,53424.60031032
2023-10-21,12:07:13.000,294,11018080,13085,0,1697890032,13017.18510014,144.1849488900043,53424.46056792001
2023-10-21,12:07:14.000,294,11018033,13125,0,1697890033,13016.855020950003,143.9382293400049,53424.39069672001
2023-10-21,12:07:15.000,294,11018048,13165,0,1697890034,13016.565359619992,143.69855892000487,53424.40467096
2023-10-21,12:07:16.000,294,11018003,13445,0,1697890035,13016.32285245999,143.38839720000396,53424.28588992
2023-10-21,12:07:17.000,294,11018042,13325,0,1697890036,13016.14097208999,143.12757938999857,53424.15313464001
2023-10-21,12:07:18.000,294,11018054,13285,0,1697890037,13015.98603696,142.90200723000453,53424.03435360001
2023-10-21,12:07:19.000,294,11018085,13165,0,1697890038,13015.837838139989,142.99364592000347,53423.88063696
2023-10-21,12:07:20.000,294,11018077,13085,0,1697890039,13015.716584559988,143.2333163400035,53423.86666272001
2023-10-21,12:07:21.000,294,11018076,13365,0,1697890040,13015.615539910003,143.40249546000268,53423.71993320001
2023-10-21,12:07:22.000,294,11018070,13325,0,1697890041,13015.561649429997,143.5152815399997,53423.71993320001
2023-10-21,12:07:23.000,294,11018078,13205,0,1697890042,13015.386505369992,143.50823241000035,53423.53826808
2023-10-21,12:07:24.000,294,11018025,13245,0,1697890043,13015.204624999991,143.12757938999857,53423.46839688
2023-10-21,12:07:25.000,294,11018049,13525,0,1697890044,13015.00927201,142.6129929000017,53423.39852568
2023-10-21,12:07:26.000,294,11018066,13325,0,1697890045,13014.80044639999,142.09840641000483,53423.33564160001
2023-10-21,12:07:27.000,294,11018013,13125,0,1697890046,13014.456894589988,141.64021296000283,53423.20288632
2023-10-21,12:07:28.000,294,11018088,13445,0,1697890047,13014.005561819991,141.45693557999766,53423.01423408
2023-10-21,12:07:29.000,294,11018020,13285,0,1697890048,13013.715900489995,141.4639847100043,53422.82558184
2023-10-21,12:07:30.000,294,11018040,13125,0,1697890049,13013.72263679999,141.47808297000302,53422.734749279996
2023-10-21,12:07:31.000,294,11018033,13365,0,1697890050,13013.80347251999,141.5979181799994,53422.57404552001
2023-10-21,12:07:32.000,294,11018065,13325,0,1697890051,13013.944935029991,141.68250773999898,53422.42032888
2023-10-21,12:07:33.000,294,11018054,13525,0,1697890052,13014.032507060001,141.6966059999977,53422.27359936
2023-10-21,12:07:34.000,294,11018034,13205,0,1697890053,13014.120079089997,141.60496730999876,53422.02206304001
2023-10-21,12:07:35.000,294,11018030,13445,0,1697890054,13014.194178500002,141.59086905000004,53421.91026912
2023-10-21,12:07:36.000,294,11018028,13485,0,1697890055,13014.281750529997,141.4992303600011,53421.833410800005
2023-10-21,12:07:37.000,294,11018067,13445,0,1697890056,13014.355849940002,141.4639847100043,53421.74257824
2023-10-21,12:07:38.000,294,11018043,13365,0,1697890057,13014.416476730003,141.55562340000324,53421.63777144001
2023-10-21,12:07:39.000,294,11018045,13365,0,1697890058,13014.564675549998,141.82349034000072,53421.4840548
2023-10-21,12:07:40.000,294,11018094,13285,0,1697890059,13014.76676485,142.21119249000185,53421.498029040005
2023-10-21,12:07:41.000,294,11018052,13285,0,1697890060,13014.914963669995,142.73282810999808,53421.44213208001
2023-10-21,12:07:42.000,294,11018035,12845,0,1697890061,13015.08337141999,143.0218424400009,53421.330338160005
2023-10-21,12:07:43.000,294,11018033,13365,0,1697890062,13015.265251789991,143.02889157000027,53421.29540256
2023-10-21,12:07:44.000,294,11018060,13445,0,1697890063,13015.460604779997,142.88790896999853,53421.31636392
2023-10-21,12:07:45.000,294,11018082,13445,0,1697890064,13015.662694079998,142.75397550000343,53421.32335104001
2023-10-21,12:07:46.000,294,11018021,13325,0,1697890065,13015.945619099999,142.60594377000234,53421.45610632
2023-10-21,12:07:47.000,294,11018095,13165,0,1697890066,13016.06687268,142.4649611700006,53421.449119200006
2023-10-21,12:07:48.000,294,11018050,13445,0,1697890067,13016.134235779995,142.41561725999782,53421.40719648
2023-10-21,12:07:49.000,294,11018065,13245,0,1697890068,13016.295907219996,142.47201029999997,53421.449119200006
2023-10-21,12:07:50.000,294,11018051,13205,0,1697890069,13016.524941759992,142.5495507300002,53421.44213208001
2023-10-21,12:07:51.000,294,11018078,13405,0,1697890070,13016.828075709993,142.68348420000257,53421.498029040005
2023-10-21,12:07:52.000,294,11018010,13205,0,1697890071,13017.016692389989,142.8244668000043,53421.553926
2023-10-21,12:07:53.000,294,11018039,13365,0,1697890072,13017.057110249989,143.05003895999835,53421.40719648
2023-10-21,12:07:54.000,294,11018069,13445,0,1697890073,13017.28614479,143.07823548000306,53421.60283584
2023-10-21,12:07:55.000,294,11018040,13245,0,1697890074,13017.34677158,142.96544939999876,53421.63777144001
2023-10-21,12:07:56.000,294,11018052,13325,0,1697890075,13017.38045312999,142.78217202000087,53421.63078432
2023-10-21,12:07:57.000,294,11018042,13205,0,1697890076,13017.36024419999,142.63414028999978,53421.665719920005
2023-10-21,12:07:58.000,294,11018023,13125,0,1697890077,13017.454552539995,142.6129929000017,53421.60982296001
2023-10-21,12:07:59.000,294,11018065,13445,0,1697890078,13017.333298959995,142.88790896999853,53421.546938880005
2023-10-21,12:08:00.000,294,11018026,13205,0,1697890079,13017.144682279999,143.33905329000117,53421.47008056001
2023-10-21,12:08:01.000,294,11018075,13085,0,1697890080,13016.989747149993,143.57167458000185,53421.498029040005
2023-10-21,12:08:02.000,294,11018057,13325,0,1697890081,13016.902175119998,143.3531515499999,53421.49104192001
2023-10-21,12:08:03.000,294,11018056,13005,0,1697890082,13016.794394160002,143.042989829999,53421.42117072001
2023-10-21,12:08:04.000,294,11018072,13125,0,1697890083,13016.888702499993,142.6482385499985,53421.43514496
2023-10-21,12:08:05.000,294,11018078,13365,0,1697890084,13017.164891209999,142.43676465000317,53421.38623512
2023-10-21,12:08:06.000,294,11018052,13325,0,1697890085,13017.46802516,142.63414028999978,53421.32335104001
2023-10-21,12:08:07.000,294,11018102,13285,0,1697890086,13017.831785900002,143.21216894999816,53421.33732528
2023-10-21,12:08:08.000,294,11018013,13205,0,1697890087,13018.033875200003,143.86068891000468,53421.21854424
2023-10-21,12:08:09.000,294,11018066,13325,0,1697890088,13018.074293059988,144.2554401899979,53421.330338160005
2023-10-21,12:08:10.000,294,11018051,13325,0,1697890089,13017.973248410002,144.29773497000133,53421.28841544
2023-10-21,12:08:11.000,294,11018047,13445,0,1697890090,13017.818313279997,144.1567523699996,53421.33732528
2023-10-21,12:08:12.000,294,11018065,13325,0,1697890091,13017.622960289991,143.85363977999805,53421.3443124
2023-10-21,12:08:13.000,294,11018069,13285,0,1697890092,13017.474761469995,143.68446065999888,53421.30238968001
2023-10-21,12:08:14.000,294,11018049,12925,0,1697890093,13017.40066205999,143.71970631000295,53421.19059576
2023-10-21,12:08:15.000,294,11018035,13285,0,1697890094,13017.393925749995,143.83954151999933,53421.24649272
2023-10-21,12:08:16.000,294,11018070,13445,0,1697890095,13017.434343609995,144.1708506299983,53421.28841544
2023-10-21,12:08:17.000,294,11018023,13085,0,1697890096,13017.48823409,144.79822319999948,53421.25347984001
2023-10-21,12:08:18.000,294,11018041,13485,0,1697890097,13017.393925749995,145.3551044699998,53421.20457000001
2023-10-21,12:08:19.000,294,11018031,13445,0,1697890098,13017.18510014,145.7921505300037,53421.162647280005
2023-10-21,12:08:20.000,294,11018075,12925,0,1697890099,13017.057110249989,145.91903486999945,53421.18360864001
2023-10-21,12:08:21.000,294,11018042,13245,0,1697890100,13016.956065599989,145.9260839999988,53421.12072456
2023-10-21,12:08:22.000,294,11018066,13405,0,1697890101,13017.016692389989,145.890838350002,53421.13469880001
2023-10-21,12:08:23.000,294,11018049,13165,0,1697890102,13017.171627519994,146.0247718200044,53421.12072456
2023-10-21,12:08:24.000,294,11018062,13285,0,1697890103,13017.292881099995,146.44771962000232,53421.10675032001
2023-10-21,12:08:25.000,294,11018024,13125,0,1697890104,13017.38045312999,146.88476567999896,53421.20457000001
2023-10-21,12:08:26.000,294,11018065,13445,0,1697890105,13017.50170670999,147.19492739999987,53421.260466960004
2023-10-21,12:08:27.000,294,11018068,13485,0,1697890106,13017.58927874,147.1737800100018,53421.30238968001
2023-10-21,12:08:28.000,294,11018065,13325,0,1697890107,13017.575806119996,146.77197960000194,53421.330338160005
2023-10-21,12:08:29.000,294,11018081,13125,0,1697890108,13017.48149777999,146.39132658000017,53421.379248000005
2023-10-21,12:08:30.000,294,11018063,13245,0,1697890109,13017.434343609995,146.15165616000013,53421.37226088001
2023-10-21,12:08:31.000,294,11018044,13165,0,1697890110,13017.353507889995,146.22919659000036,53421.47008056001
2023-10-21,12:08:32.000,294,11018060,13365,0,1697890111,13017.292881099995,146.39837570999953,53421.449119200006
2023-10-21,12:08:33.000,294,11018029,13125,0,1697890112,13017.24572693,146.55345656999998,53421.4141836
2023-10-21,12:08:34.000,294,11018059,13325,0,1697890113,13017.40739837,146.65919351999764,53421.38623512
2023-10-21,12:08:35.000,294,11018012,13285,0,1697890114,13017.656641839996,146.73673394999787,53421.51200328
2023-10-21,12:08:36.000,294,11018024,13325,0,1697890115,13017.784631729992,146.80722524999874,53421.51899040001
2023-10-21,12:08:37.000,294,11018031,13405,0,1697890116,13017.784631729992,146.7296848199985,53421.560913119996
2023-10-21,12:08:38.000,294,11018060,13285,0,1697890117,13017.670114460001,146.4829652699991,53421.498029040005
2023-10-21,12:08:39.000,294,11018018,13245,0,1697890118,13017.56906981,146.10231225000462,53421.553926
2023-10-21,12:08:40.000,294,11018042,13365,0,1697890119,13017.60948767,145.890838350002,53421.60283584
2023-10-21,12:08:41.000,294,11018013,13405,0,1697890120,13017.670114460001,145.84854356999858,53421.63777144001
2023-10-21,12:08:42.000,294,11018027,13245,0,1697890121,13017.811576970002,146.0106735599984,53421.60982296001
2023-10-21,12:08:43.000,294,11018038,13205,0,1697890122,13017.973248410002,146.349031800004,53421.616810080006
2023-10-21,12:08:44.000,294,11018036,13285,0,1697890123,13018.054084130003,146.66624265000428,53421.60283584
2023-10-21,12:08:45.000,294,11018076,13245,0,1697890124,13017.979984719997,146.70853743000043,53421.51200328
2023-10-21,12:08:46.000,294,11018062,13125,0,1697890125,13017.953039480002,146.58870222000405,53421.58886160001
2023-10-21,12:08:47.000,294,11018017,13365,0,1697890126,13017.872203760002,146.3208352799993,53421.58886160001
2023-10-21,12:08:48.000,294,11018039,13405,0,1697890127,13017.798104349997,146.0388700800031,53421.595848720004
2023-10-21,12:08:49.000,294,11018000,13165,0,1697890128,13017.596015049996,145.84854356999858,53421.52597752
2023-10-21,12:08:50.000,294,11018054,13485,0,1697890129,13017.636432909996,145.70051184000476,53421.49104192001
2023-10-21,12:08:51.000,294,11018045,13325,0,1697890130,13017.656641839996,145.67231532000005,53421.58187448
2023-10-21,12:08:52.000,294,11018069,13205,0,1697890131,13017.56906981,145.67231532000005,53421.560913119996
2023-10-21,12:08:53.000,294,11018056,13085,0,1697890132,13017.42087098999,145.63706967000326,53421.46309344
2023-10-21,12:08:54.000,294,11018049,12925,0,1697890133,13017.212045379994,145.55952924000303,53421.36527376
2023-10-21,12:08:55.000,294,11018004,13085,0,1697890134,13017.057110249989,145.3551044699998,53421.35828664
2023-10-21,12:08:56.000,294,11018035,13365,0,1697890135,13016.983010839998,145.09428666000167,53421.31636392
2023-10-21,12:08:57.000,294,11018039,12965,0,1697890136,13017.030165009994,144.9603531899993,53421.281428320006
2023-10-21,12:08:58.000,294,11018048,13005,0,1697890137,13017.043637629999,145.06609014000423,53421.21854424
2023-10-21,12:08:59.000,294,11018054,13445,0,1697890138,13017.124473349999,145.09428666000167,53421.21854424
2023-10-21,12:09:00.000,294,11018062,13045,0,1697890139,13017.34677158,145.00264797000273,53421.18360864001
2023-10-21,12:09:01.000,294,11018064,13165,0,1697890140,13017.50170670999,144.988549710004,53421.14168592
2023-10-21,12:09:02.000,294,11018045,13525,0,1697890141,13017.649905530001,144.98150058000465,53421.211557120005
2023-10-21,12:09:03.000,294,11018017,13485,0,1697890142,13017.656641839996,144.98150058000465,53421.07181472
2023-10-21,12:09:04.000,294,11018005,13285,0,1697890143,13017.562333499991,144.84051798000291,53421.029892
2023-10-21,12:09:05.000,294,11018063,13365,0,1697890144,13017.44781623,144.72068276999926,53421.057840479996
2023-10-21,12:09:06.000,294,11018029,13125,0,1697890145,13017.52191563999,144.50920887000393,53421.14168592
2023-10-21,12:09:07.000,294,11018036,13245,0,1697890146,13017.58927874,144.34002975000476,53421.12072456
2023-10-21,12:09:08.000,294,11018080,13245,0,1697890147,13017.757686489997,144.41052104999835,53421.12072456
2023-10-21,12:09:09.000,294,11018056,13085,0,1697890148,13017.885676379992,144.60789669000224,53421.029892
2023-10-21,12:09:10.000,294,11018088,12965,0,1697890149,13018.161865089998,144.7418301600046,53421.057840479996
2023-10-21,12:09:11.000,294,11018050,13045,0,1697890150,13018.37742700999,144.93920580000122,53421.14867304
2023-10-21,12:09:12.000,294,11018084,13445,0,1697890151,13018.61993416999,145.30576056000427,53421.14867304
2023-10-21,12:09:13.000,294,11018016,13285,0,1697890152,13018.7075062,145.52428358999896,53421.15566016001
2023-10-21,12:09:14.000,294,11018033,12965,0,1697890153,13018.929804430001,145.46789055000409,53421.28841544
2023-10-21,12:09:15.000,294,11017986,13125,0,1697890154,13018.997167529997,145.3692027299985,53421.42117072001
2023-10-21,12:09:16.000,294,11018036,13005,0,1697890155,13019.078003249997,145.25641665000148,53421.4141836
2023-10-21,12:09:17.000,294,11018069,13325,0,1697890156,13019.354191959988,145.15772883000318,53421.498029040005
2023-10-21,12:09:18.000,294,11018032,13125,0,1697890157,13019.542808639999,145.28461316999892,53421.56790024001
2023-10-21,12:09:19.000,294,11018053,13285,0,1697890158,13019.79878841999,145.319858820003,53421.546938880005
2023-10-21,12:09:20.000,294,11018047,13325,0,1697890159,13020.014350339996,145.0872375300023,53421.560913119996
2023-10-21,12:09:21.000,294,11018087,13245,0,1697890160,13020.209703330002,144.72773189999862,53421.72161688
2023-10-21,12:09:22.000,294,11018027,13285,0,1697890161,13020.250121190002,144.3047841000007,53421.81943656
2023-10-21,12:09:23.000,294,11018056,13205,0,1697890162,13020.283802739992,144.1567523699996,53421.833410800005
2023-10-21,12:09:24.000,294,11018079,13445,0,1697890163,13020.135603919996,144.27658758000325,53421.7984752
2023-10-21,12:09:25.000,294,11018052,13365,0,1697890164,13019.953723549996,144.42461931000435,53421.82642368001
2023-10-21,12:09:26.000,294,11018039,13285,0,1697890165,13019.75837055999,144.39642278999963,53421.84039792
2023-10-21,12:09:27.000,294,11018025,13605,0,1697890166,13019.610171739994,143.99462237999978,53421.882320640005
2023-10-21,12:09:28.000,294,11018035,13045,0,1697890167,13019.482181849999,143.4659376300042,53421.86135928
2023-10-21,12:09:29.000,294,11018002,13165,0,1697890168,13019.488918159994,142.91610549000325,53421.91725624
2023-10-21,12:09:30.000,294,11018045,13285,0,1697890169,13019.59669911999,142.59889464000298,53422.01507592
2023-10-21,12:09:31.000,294,11018054,13365,0,1697890170,13019.62364436,142.55659985999955,53422.04302440001
2023-10-21,12:09:32.000,294,11018047,12765,0,1697890171,13019.502390779999,142.90200723000453,53422.07097288001
2023-10-21,12:09:33.000,294,11018001,13365,0,1697890172,13019.239674689998,143.44479023999884,53422.02905016
2023-10-21,12:09:34.000,294,11018007,13285,0,1697890173,13018.869177640001,143.8747871700034,53421.98014032
2023-10-21,12:09:35.000,294,11018068,13205,0,1697890174,13018.471735349995,143.94527847000427,53422.04302440001
2023-10-21,12:09:36.000,294,11018102,12965,0,1697890175,13018.134919849988,143.78314848000446,53422.11289560001
2023-10-21,12:09:37.000,294,11018036,13165,0,1697890176,13017.750950180001,143.58577284000057,53422.09193424001
2023-10-21,12:09:38.000,294,11018066,13085,0,1697890177,13017.38718944,143.4165937200014,53422.063985759996
2023-10-21,12:09:39.000,294,11018096,13005,0,1697890178,13017.11773703999,143.15577591000329,53422.050011520005
2023-10-21,12:09:40.000,294,11018002,13045,0,1697890179,13016.956065599989,143.07823548000306,53422.09193424001
2023-10-21,12:09:41.000,294,11018071,13125,0,1697890180,13016.787657849993,143.43069198000012,53422.063985759996
2023-10-21,12:09:42.000,294,11018034,13725,0,1697890181,13016.646195339992,143.89593456000148,53421.99411456001
2023-10-21,12:09:43.000,294,11017995,13245,0,1697890182,13016.363270319991,144.530356260002,53421.97315320001
2023-10-21,12:09:44.000,294,11018018,13085,0,1697890183,13016.012982199994,145.15772883000318,53421.94520472001
2023-10-21,12:09:45.000,294,11018013,13605,0,1697890184,13015.629012529993,145.6793644499994,53422.01507592
2023-10-21,12:09:46.000,294,11018045,13285,0,1697890185,13015.096844039996,145.7287083600022,53422.0080888
2023-10-21,12:09:47.000,294,11018064,13085,0,1697890186,13014.544466619998,145.34805534000043,53421.952191840006
2023-10-21,12:09:48.000,294,11018005,13085,0,1697890187,13014.025770749991,144.95330405999994,53421.896294879996
2023-10-21,12:09:49.000,294,11018085,13085,0,1697890188,13013.655273699995,144.67133886000374,53421.84738504
2023-10-21,12:09:50.000,294,11018058,12845,0,1697890189,13013.257831409988,144.530356260002,53421.88930776
2023-10-21,12:09:51.000,294,11018045,13405,0,1697890190,13012.914279600001,144.45281583000178,53421.74257824
2023-10-21,12:09:52.000,294,11018048,13005,0,1697890191,13012.58420040999,144.4669140900005,53421.65174568
2023-10-21,12:09:53.000,294,11018055,13005,0,1697890192,13012.40905635,144.530356260002,53421.51200328
2023-10-21,12:09:54.000,294,11018050,13325,0,1697890193,13012.415792659995,144.64314233999903,53421.47706768
2023-10-21,12:09:55.000,294,11018061,13125,0,1697890194,13012.60440933999,144.84051798000291,53421.36527376
2023-10-21,12:09:56.000,294,11018028,13005,0,1697890195,13012.718926609996,145.3692027299985,53421.24649272
2023-10-21,12:09:57.000,294,11018037,13365,0,1697890196,13012.65156351,145.88378922000265,53421.0997632
2023-10-21,12:09:58.000,294,11018020,13245,0,1697890197,13012.267593839999,146.2714913700038,53420.994956400005
2023-10-21,12:09:59.000,294,11018089,13125,0,1697890198,13011.924042029998,146.29968789000122,53420.90412384
2023-10-21,12:10:00.000,294,11018057,13205,0,1697890199,13011.755634280002,146.06706660000054,53420.827265520005
2023-10-21,12:10:01.000,294,11018046,13525,0,1697890200,13011.641117009996,145.84149443999922,53420.757394320004
2023-10-21,12:10:02.000,294,11018078,13125,0,1697890201,13011.580490219996,145.77805226999772,53420.70149736001
2023-10-21,12:10:03.000,294,11018051,13085,0,1697890202,13011.688271179992,145.90493661000073,53420.67354888
2023-10-21,12:10:04.000,294,11018060,13285,0,1697890203,13011.742161659997,146.05296834000183,53420.53380648001
2023-10-21,12:10:05.000,294,11018028,13445,0,1697890204,13011.809524759992,146.25034397999843,53420.54778072
2023-10-21,12:10:06.000,294,11018062,13285,0,1697890205,13011.849942619992,146.58870222000405,53420.442973920006
2023-10-21,12:10:07.000,294,11018024,13005,0,1697890206,13011.930778339993,146.90591307000432,53420.40803832
2023-10-21,12:10:08.000,294,11017994,13125,0,1697890207,13012.038559299988,147.11738696999964,53420.28227016
2023-10-21,12:10:09.000,294,11018053,13525,0,1697890208,13012.193494429994,147.16673088000243,53420.254321680004
2023-10-21,12:10:10.000,294,11018052,13085,0,1697890209,13012.44947421,147.14558349000436,53420.33118
2023-10-21,12:10:11.000,294,11018025,13245,0,1697890210,13012.658299819996,147.2724678300001,53420.373102720005
2023-10-21,12:10:12.000,294,11018009,13405,0,1697890211,13012.68524505999,147.40640130000247,53420.30323152
2023-10-21,12:10:13.000,294,11018038,13005,0,1697890212,13012.617881959995,147.582629550001,53420.35214136
2023-10-21,12:10:14.000,294,11018036,13245,0,1697890213,13012.510101,147.66016998000123,53420.254321680004
2023-10-21,12:10:15.000,294,11018041,13285,0,1697890214,13012.537046239995,147.54033477000485,53420.24733456001
2023-10-21,12:10:16.000,294,11018040,13445,0,1697890215,13012.698717679996,147.35705738999968,53420.28227016
2023-10-21,12:10:17.000,294,11018035,13325,0,1697890216,13012.927752219992,147.32886087000225,53420.30323152
2023-10-21,12:10:18.000,294,11018064,13325,0,1697890217,13013.082687349997,147.45574520999799,53420.24034744
2023-10-21,12:10:19.000,294,11018019,13245,0,1697890218,13013.197204620003,147.37820477999776,53420.28925728
2023-10-21,12:10:20.000,294,11018049,13285,0,1697890219,13013.271304029993,147.25836957000138,53420.275283040006
2023-10-21,12:10:21.000,294,11018063,13205,0,1697890220,13013.372348679994,147.13148522999836,53420.28227016
2023-10-21,12:10:22.000,294,11018017,13365,0,1697890221,13013.56096535999,147.25132044000202,53420.28925728
2023-10-21,12:10:23.000,294,11018015,13045,0,1697890222,13013.5879106,147.56853129000228,53420.19842472001
2023-10-21,12:10:24.000,294,11018035,13525,0,1697890223,13013.50033856999,148.0760686499998,53420.21239896
2023-10-21,12:10:25.000,294,11018029,13365,0,1697890224,13013.45992070999,148.35803385000327,53420.205411840005
2023-10-21,12:10:26.000,294,11018052,13085,0,1697890225,13013.385821299998,148.42852515000413,53420.29624440001
2023-10-21,12:10:27.000,294,11018028,13125,0,1697890226,13013.311721889993,148.1042651700045,53420.29624440001
2023-10-21,12:10:28.000,294,11018028,13205,0,1697890227,13013.331930819993,147.82229997000104,53420.26829592001
2023-10-21,12:10:29.000,294,11018046,13085,0,1697890228,13013.54749274,147.7306612800021,53420.35912848
2023-10-21,12:10:30.000,294,11017992,13445,0,1697890229,13013.776527279995,147.78000519000489,53420.33118
2023-10-21,12:10:31.000,294,11018028,13205,0,1697890230,13013.97188027,147.9421351800047,53420.38008984
2023-10-21,12:10:32.000,294,11018052,13285,0,1697890231,13014.160496949997,148.31573906999984,53420.40803832
2023-10-21,12:10:33.000,294,11018051,12965,0,1697890232,13014.241332669997,148.9290133800023,53420.46393528001
2023-10-21,12:10:34.000,294,11018056,13365,0,1697890233,13014.221123739997,149.59163160000026,53420.442973920006
2023-10-21,12:10:35.000,294,11018068,13125,0,1697890234,13014.200914809997,150.0780215699997,53420.56874208
2023-10-21,12:10:36.000,294,11018032,13365,0,1697890235,13014.099870159996,150.21900417000143,53420.52681936
2023-10-21,12:10:37.000,294,11018028,13205,0,1697890236,13014.066188609992,149.96523549000267,53420.53380648001
2023-10-21,12:10:38.000,294,11018046,13205,0,1697890237,13014.066188609992,149.59868072999961,53420.589703440004
2023-10-21,12:10:39.000,294,11017999,13405,0,1697890238,13014.032507060001,149.13343814999826,53420.46393528001
2023-10-21,12:10:40.000,294,11017983,13245,0,1697890239,13014.059452299996,148.71049035000033,53420.491883760005
2023-10-21,12:10:41.000,294,11017997,13685,0,1697890240,13014.308695769992,148.35803385000327,53420.5757292
2023-10-21,12:10:42.000,294,11018027,12925,0,1697890241,13014.632038649994,148.040823000003,53420.63162616001
2023-10-21,12:10:43.000,294,11018012,13285,0,1697890242,13014.813919019995,147.9280369199987,53420.58271632001
2023-10-21,12:10:44.000,294,11018036,13205,0,1697890243,13014.94190890999,147.94918431000406,53420.5757292
2023-10-21,12:10:45.000,294,11018047,13085,0,1697890244,13014.94190890999,147.9421351800047,53420.58271632001
2023-10-21,12:10:46.000,294,11018019,13845,0,1697890245,13014.71961067999,148.01967560999765,53420.66656176
2023-10-21,12:10:47.000,294,11018034,13325,0,1697890246,13014.578148169989,148.2875425500024,53420.58271632001
2023-10-21,12:10:48.000,294,11018051,13085,0,1697890247,13014.598357099989,148.7457360000044,53420.610664800006
2023-10-21,12:10:49.000,294,11018022,13405,0,1697890248,13014.813919019995,149.1263890199989,53420.5757292
2023-10-21,12:10:50.000,294,11018052,13365,0,1697890249,13015.00253569999,149.3378629200015,53420.69451024
2023-10-21,12:10:51.000,294,11018042,13205,0,1697890250,13015.096844039996,149.60572985999897,53420.65258752001
2023-10-21,12:10:52.000,294,11017991,12845,0,1697890251,13015.04968987,149.75376159000007,53420.63861328
2023-10-21,12:10:53.000,294,11018029,13525,0,1697890252,13014.82065532999,149.6198281199977,53420.60367768001
2023-10-21,12:10:54.000,294,11018043,13045,0,1697890253,13014.564675549998,149.34491205000086,53420.58271632001
2023-10-21,12:10:55.000,294,11018008,13325,0,1697890254,13014.470367209993,149.22507684000448,53420.491883760005
2023-10-21,12:10:56.000,294,11018012,13285,0,1697890255,13014.443421969998,149.5211402999994,53420.56175496001
2023-10-21,12:10:57.000,294,11018055,13045,0,1697890256,13014.369322559993,150.0568741800016,53420.491883760005
2023-10-21,12:10:58.000,294,11018006,13285,0,1697890257,13014.187442189992,150.54326415000105,53420.52681936
2023-10-21,12:10:59.000,294,11018041,13165,0,1697890258,13014.045979679991,150.68424675000279,53420.52681936
2023-10-21,12:11:00.000,294,11018065,13205,0,1697890259,13013.97188027,150.52916589000233,53420.60367768001
2023-10-21,12:11:01.000,294,11018031,13565,0,1697890260,13013.81020883,150.28244634000293,53420.589703440004
2023-10-21,12:11:02.000,294,11018047,13285,0,1697890261,13013.675482629995,150.18375852000463,53420.610664800006
2023-10-21,12:11:03.000,294,11018006,13525,0,1697890262,13013.513811189994,150.23310243000014,53420.491883760005
2023-10-21,12:11:04.000,294,11018068,13365,0,1697890263,13013.439711779989,150.36703590000252,53420.540793600005
2023-10-21,12:11:05.000,294,11018017,13325,0,1697890264,13013.406030229999,150.40933067999867,53420.61765192
2023-10-21,12:11:06.000,294,11018035,13205,0,1697890265,13013.379084989989,150.2401515599995,53420.65258752001
2023-10-21,12:11:07.000,294,11018071,13245,0,1697890266,13013.358876059989,149.95113723000395,53420.66656176
2023-10-21,12:11:08.000,294,11018067,13525,0,1697890267,13013.466657019999,149.57753334000154,53420.659574640005
2023-10-21,12:11:09.000,294,11018043,12965,0,1697890268,13013.76305465999,149.22507684000448,53420.66656176
2023-10-21,12:11:10.000,294,11018072,13245,0,1697890269,13014.079661229996,149.16163467000297,53420.69451024
2023-10-21,12:11:11.000,294,11018025,13125,0,1697890270,13014.362586249998,149.3872068300043,53420.70149736001
2023-10-21,12:11:12.000,294,11018037,13445,0,1697890271,13014.382795179998,149.70441768000455,53420.73643296
2023-10-21,12:11:13.000,294,11018014,13245,0,1697890272,13014.261541599997,149.81720376000158,53420.77136856001
2023-10-21,12:11:14.000,294,11018041,13245,0,1697890273,13014.126815399992,149.5845824700009,53420.81329128
2023-10-21,12:11:15.000,294,11018070,13045,0,1697890274,13014.173969570002,149.0417994599993,53420.91809808001
2023-10-21,12:11:16.000,294,11018074,13005,0,1697890275,13014.207651119992,148.47786905999965,53420.96700792001
2023-10-21,12:11:17.000,294,11018036,13605,0,1697890276,13014.389531489993,148.08311777999916,53420.98796928001
2023-10-21,12:11:18.000,294,11018047,13365,0,1697890277,13014.692665439994,147.95623344000342,53421.01591776001
2023-10-21,12:11:19.000,294,11018073,13245,0,1697890278,13015.02274462999,148.11131430000387,53420.994956400005
2023-10-21,12:11:20.000,294,11018058,13245,0,1697890279,13015.184416069991,148.30868994000048,53421.057840479996
2023-10-21,12:11:21.000,294,11018009,13045,0,1697890280,13015.177679759996,148.4708199300003,53421.12072456
2023-10-21,12:11:22.000,294,11018005,13325,0,1697890281,13015.157470829996,148.41442688999814,53421.2395056
2023-10-21,12:11:23.000,294,11018063,13125,0,1697890282,13015.245042859991,148.1747564699981,53421.211557120005
2023-10-21,12:11:24.000,294,11018044,13285,0,1697890283,13015.332614890001,147.75180867000017,53421.21854424
2023-10-21,12:11:25.000,294,11018032,13045,0,1697890284,13015.588594669993,147.3711556499984,53421.30238968001
2023-10-21,12:11:26.000,294,11018031,13165,0,1697890285,13015.89846492999,147.46279434000462,53421.449119200006
2023-10-21,12:11:27.000,294,11018054,13325,0,1697890286,13016.114026849995,147.8293491000004,53421.46309344
2023-10-21,12:11:28.000,294,11018034,13245,0,1697890287,13016.235280429995,148.3368864599979,53421.546938880005
2023-10-21,12:11:29.000,294,11018057,13285,0,1697890288,13016.24875305,148.89376772999822,53421.560913119996
2023-10-21,12:11:30.000,294,11018056,13405,0,1697890289,13016.28243459999,149.07704511000338,53421.70065552
2023-10-21,12:11:31.000,294,11018049,13525,0,1697890290,13016.28243459999,148.90081686000485,53421.77052672
2023-10-21,12:11:32.000,294,11018080,13205,0,1697890291,13016.504732829992,148.56245861999923,53421.91725624
2023-10-21,12:11:33.000,294,11018029,13285,0,1697890292,13016.693349510002,148.30868994000048,53422.02206304001
2023-10-21,12:11:34.000,294,11018019,13245,0,1697890293,13016.875229879988,148.37213211000198,53422.02905016
2023-10-21,12:11:35.000,294,11017998,13445,0,1697890294,13016.989747149993,148.63999904999946,53422.08494712
2023-10-21,12:11:36.000,294,11018037,13165,0,1697890295,13017.003219769998,149.04884858999867,53422.168792560005
2023-10-21,12:11:37.000,294,11018045,13125,0,1697890296,13016.922384049998,149.42245248000108,53422.14084408001
2023-10-21,12:11:38.000,294,11018035,13325,0,1697890297,13016.774185230002,149.42245248000108,53422.18975392001
2023-10-21,12:11:39.000,294,11017999,13125,0,1697890298,13016.801130469998,149.13343814999826,53422.24565088
2023-10-21,12:11:40.000,294,11018018,13005,0,1697890299,13016.935856669988,148.85147295000206,53422.266612240004
2023-10-21,12:11:41.000,294,11018047,13245,0,1697890300,13017.050373939994,148.57655687999795,53422.29456072
2023-10-21,12:11:42.000,294,11018048,13085,0,1697890301,13017.19857275999,148.39327950000006,53422.32949632001
2023-10-21,12:11:43.000,294,11018079,13365,0,1697890302,13017.24572693,148.49901644999773,53422.231676639996
2023-10-21,12:11:44.000,294,11018035,13245,0,1697890303,13017.131209659994,148.89376772999822,53422.231676639996
2023-10-21,12:11:45.000,294,11018018,13125,0,1697890304,13016.861757259998,149.14753641000425,53422.252638
2023-10-21,12:11:46.000,294,11018021,12805,0,1697890305,13016.659667959997,149.02065207000123,53422.30853496001
2023-10-21,12:11:47.000,294,11018001,13205,0,1697890306,13016.518205449996,148.6329499200001,53422.31552208
2023-10-21,12:11:48.000,294,11018042,13165,0,1697890307,13016.464314969991,148.2593460299977,53422.3225092
2023-10-21,12:11:49.000,294,11018027,13245,0,1697890308,13016.484523899991,147.96328257000278,53422.30853496001
2023-10-21,12:11:50.000,294,11018014,13245,0,1697890309,13016.518205449996,147.77295605999825,53422.287573600006
2023-10-21,12:11:51.000,294,11018048,13325,0,1697890310,13016.632722720002,147.7447595400008,53422.28058648001
2023-10-21,12:11:52.000,294,11018046,13565,0,1697890311,13016.659667959997,147.86459475000447,53422.231676639996
2023-10-21,12:11:53.000,294,11018032,13005,0,1697890312,13016.686613199992,148.1395108200013,53422.1827668
2023-10-21,12:11:54.000,294,11017997,13285,0,1697890313,13016.679876889997,148.52721297000244,53422.1827668
2023-10-21,12:11:55.000,294,11018054,13005,0,1697890314,13016.767448919993,148.9078659900042,53422.22468952
2023-10-21,12:11:56.000,294,11018029,13485,0,1697890315,13016.686613199992,148.96425902999908,53422.217702400005
2023-10-21,12:11:57.000,294,11018042,13245,0,1697890316,13016.538414379997,148.75278513000376,53422.14084408001
2023-10-21,12:11:58.000,294,11018035,13285,0,1697890317,13016.356534009996,148.484918189999,53421.98014032
2023-10-21,12:11:59.000,294,11018065,13285,0,1697890318,13016.363270319991,148.26639516000432,53422.03603728
2023-10-21,12:12:00.000,294,11018062,13125,0,1697890319,13016.565359619992,148.08311777999916,53422.13385696
2023-10-21,12:12:01.000,294,11018045,13485,0,1697890320,13016.881966189998,148.03377387000364,53422.119882720006
2023-10-21,12:12:02.000,294,11018045,13525,0,1697890321,13017.18510014,148.24524776999897,53422.16180544001
2023-10-21,12:12:03.000,294,11018029,13285,0,1697890322,13017.454552539995,148.83737469000334,53422.15481832
2023-10-21,12:12:04.000,294,11018048,13405,0,1697890323,13017.562333499991,149.42950161000044,53422.13385696
2023-10-21,12:12:05.000,294,11018069,13325,0,1697890324,13017.56906981,149.81015463000222,53422.11289560001
2023-10-21,12:12:06.000,294,11018076,13045,0,1697890325,13017.54212456999,149.85949853999773,53422.29456072
2023-10-21,12:12:07.000,294,11017997,13125,0,1697890326,13017.46802516,149.78195811000478,53422.3225092
2023-10-21,12:12:08.000,294,11018000,13165,0,1697890327,13017.36698051,149.732614200002,53422.37141904
2023-10-21,12:12:09.000,294,11018031,13365,0,1697890328,13017.353507889995,150.01457939999818,53422.3225092
2023-10-21,12:12:10.000,294,11018006,13285,0,1697890329,13017.42087098999,150.27539721000358,53422.32949632001
2023-10-21,12:12:11.000,294,11018038,13365,0,1697890330,13017.40739837,150.50801850000425,53422.41334176
2023-10-21,12:12:12.000,294,11017987,13365,0,1697890331,13017.18510014,150.56441153999913,53422.41334176
2023-10-21,12:12:13.000,294,11018042,13405,0,1697890332,13016.868493569993,150.43047807000403,53422.36443192
2023-10-21,12:12:14.000,294,11018044,13365,0,1697890333,13016.558623309997,150.1062180900044,53422.35744480001
2023-10-21,12:12:15.000,294,11018028,13285,0,1697890334,13016.417160799996,149.85244940999837,53422.32949632001
2023-10-21,12:12:16.000,294,11018039,13165,0,1697890335,13016.423897109991,149.78195811000478,53422.35045768
2023-10-21,12:12:17.000,294,11018034,13645,0,1697890336,13016.444106039991,149.87359680000372,53422.3225092
2023-10-21,12:12:18.000,294,11018043,13445,0,1697890337,13016.316116149996,149.91589157999988,53422.266612240004
2023-10-21,12:12:19.000,294,11018041,13125,0,1697890338,13016.12076315999,149.88769506000244,53422.1478312
2023-10-21,12:12:20.000,294,11018004,13205,0,1697890339,13015.757002419989,149.88769506000244,53422.15481832
2023-10-21,12:12:21.000,294,11018058,13325,0,1697890340,13015.480813709997,149.72556507000263,53422.01507592
2023-10-21,12:12:22.000,294,11018047,13445,0,1697890341,13015.339351199997,149.57048421000218,53422.01507592
2023-10-21,12:12:23.000,294,11018042,13245,0,1697890342,13015.177679759996,149.40835422000237,53421.86135928
2023-10-21,12:12:24.000,294,11018023,13245,0,1697890343,13015.02274462999,149.11229076000018,53421.74956536
2023-10-21,12:12:25.000,294,11018043,13085,0,1697890344,13014.90822736,148.82327643000463,53421.74956536
2023-10-21,12:12:26.000,294,11018080,13445,0,1697890345,13014.874545809995,148.7457360000044,53421.65873280001
2023-10-21,12:12:27.000,294,11018035,13245,0,1697890346,13014.73981960999,149.10524163000082,53421.53995176001
2023-10-21,12:12:28.000,294,11018036,13285,0,1697890347,13014.530993999993,149.845400279999,53421.3443124
2023-10-21,12:12:29.000,294,11018075,13365,0,1697890348,13014.207651119992,150.4516254600021,53421.281428320006
2023-10-21,12:12:30.000,294,11018045,13205,0,1697890349,13013.81020883,150.6490010999987,53421.162647280005
2023-10-21,12:12:31.000,294,11018085,13325,0,1697890350,13013.392557609994,150.4516254600021,53421.06482760001
2023-10-21,12:12:32.000,294,11018053,13405,0,1697890351,13013.069214729992,149.9934320100001,53420.994956400005
2023-10-21,12:12:33.000,294,11018111,13125,0,1697890352,13012.894070670001,149.6832702899992,53420.82027840001
2023-10-21,12:12:34.000,294,11018048,13245,0,1697890353,13012.934488530002,149.6832702899992,53420.74342008
2023-10-21,12:12:35.000,294,11018022,13405,0,1697890354,13013.062478419997,150.0921198299984,53420.67354888
2023-10-21,12:12:36.000,294,11018025,13045,0,1697890355,13012.927752219992,150.62080458000128,53420.51983224
2023-10-21,12:12:37.000,294,11018041,13085,0,1697890356,13012.577464099995,151.24817715000245,53420.41502544001
2023-10-21,12:12:38.000,294,11018017,13325,0,1697890357,13012.193494429994,151.52309321999928,53420.21239896
2023-10-21,12:12:39.000,294,11018061,13445,0,1697890358,13011.876887860002,151.41030714000226,53420.02374672
2023-10-21,12:12:40.000,294,11018064,13285,0,1697890359,13011.674798560001,151.11424368000007,53420.00278536
2023-10-21,12:12:41.000,294,11018027,13405,0,1697890360,13011.695007490001,150.6983450100015,53419.9468884
2023-10-21,12:12:42.000,294,11018029,13445,0,1697890361,13011.910569409993,150.3388393799978,53419.84906872
2023-10-21,12:12:43.000,294,11018036,13205,0,1697890362,13012.045295609998,150.40933067999867,53419.76522328001
2023-10-21,12:12:44.000,294,11018055,13725,0,1697890363,13012.254121219994,150.78998370000045,53419.64644224001
2023-10-21,12:12:45.000,294,11018035,13925,0,1697890364,13012.375374799994,151.31161932000396,53419.52067408
2023-10-21,12:12:46.000,294,11018059,13165,0,1697890365,13012.314748009994,151.7134197300038,53419.4927256
2023-10-21,12:12:47.000,294,11018016,13205,0,1697890366,13012.018350369988,151.90374624000106,53419.32503472
2023-10-21,12:12:48.000,294,11018044,13205,0,1697890367,13011.701743799997,151.5653880000027,53419.199266560005
2023-10-21,12:12:49.000,294,11018043,13245,0,1697890368,13011.499654499996,151.093096290002,53419.08747264
2023-10-21,12:12:50.000,294,11018075,13165,0,1697890369,13011.46597294999,150.9098189100041,53419.031575680005
2023-10-21,12:12:51.000,294,11018024,13005,0,1697890370,13011.439027709996,150.92391717000282,53418.863884800005
2023-10-21,12:12:52.000,294,11018051,13325,0,1697890371,13011.26388364999,151.13539106999815,53418.71016816001
2023-10-21,12:12:53.000,294,11018052,13285,0,1697890372,13010.987694939999,151.32571758000267,53418.5844
2023-10-21,12:12:54.000,294,11018035,13205,0,1697890373,13010.751924089993,151.38211062000482,53418.45164472001
2023-10-21,12:12:55.000,294,11018029,13245,0,1697890374,13010.570043719992,151.28342279999924,53418.32587656
2023-10-21,12:12:56.000,294,11018053,12965,0,1697890375,13010.428581209992,151.08604716000264,53418.29792808
2023-10-21,12:12:57.000,294,11018036,13165,0,1697890376,13010.374690730001,150.90276978000475,53418.22805688
2023-10-21,12:12:58.000,294,11018040,13005,0,1697890377,13010.25343715,150.71244327000022,53418.13722432001
2023-10-21,12:12:59.000,294,11018049,13285,0,1697890378,13010.13218357,150.56441153999913,53418.060366
2023-10-21,12:13:00.000,294,11018089,13005,0,1697890379,13010.199546669995,150.5362150200017,53418.03940464001
2023-10-21,12:13:01.000,294,11018059,13205,0,1697890380,13010.199546669995,150.70539414000086,53417.91363648
2023-10-21,12:13:02.000,294,11018058,13085,0,1697890381,13010.19281036,150.9098189100041,53417.79485544
2023-10-21,12:13:03.000,294,11018017,13405,0,1697890382,13010.04461153999,150.86047500000132,53417.68306152001
2023-10-21,12:13:04.000,294,11017996,13485,0,1697890383,13009.94356688999,150.70539414000086,53417.53633200001
2023-10-21,12:13:05.000,294,11018034,13125,0,1697890384,13009.741477589989,150.71949239999958,53417.56428048001
2023-10-21,12:13:06.000,294,11018064,13165,0,1697890385,13009.404662089997,150.67719762000343,53417.45248656
2023-10-21,12:13:07.000,294,11018045,13285,0,1697890386,13009.135209690001,150.761787180003,53417.36864112001
2023-10-21,12:13:08.000,294,11018058,13085,0,1697890387,13008.939856699995,151.16358759000286,53417.2219116
2023-10-21,12:13:09.000,294,11018072,13325,0,1697890388,13008.94659300999,151.6852232099991,53417.17300176
2023-10-21,12:13:10.000,294,11018009,13725,0,1697890389,13009.000483489996,151.9460410200045,53417.06120784001
2023-10-21,12:13:11.000,294,11018068,13245,0,1697890390,13008.96680193999,152.1081710100043,53417.03325936001
2023-10-21,12:13:12.000,294,11018068,13005,0,1697890391,13008.960065629995,152.2703010000041,53416.91447832001
2023-10-21,12:13:13.000,294,11018036,13125,0,1697890392,13008.636722749994,152.33374316999834,53416.802684400005
2023-10-21,12:13:14.000,294,11018057,13285,0,1697890393,13008.299907250002,152.19980970000324,53416.78871016
2023-10-21,12:13:15.000,294,11018061,12965,0,1697890394,13008.003509609996,151.9601392800032,53416.634993520005
2023-10-21,12:13:16.000,294,11018049,13205,0,1697890395,13007.862047099996,151.74161625000124,53416.586083680006
2023-10-21,12:13:17.000,294,11017993,13405,0,1697890396,13007.82836554999,151.72751799000253,53416.48127688
2023-10-21,12:13:18.000,294,11018118,13565,0,1697890397,13007.89572865,151.6499775600023,53416.27166328001
2023-10-21,12:13:19.000,294,11018036,13365,0,1697890398,13008.091081639992,151.76276363999932,53416.24371480001
2023-10-21,12:13:20.000,294,11018062,13005,0,1697890399,13008.165181049997,151.9601392800032,53416.18781784
2023-10-21,12:13:21.000,294,11018048,13325,0,1697890400,13008.064136399997,152.31964490999962,53416.21576632
2023-10-21,12:13:22.000,294,11018086,13125,0,1697890401,13007.77447507,152.60865924000245,53416.11095952
2023-10-21,12:13:23.000,294,11018035,13285,0,1697890402,13007.437659569994,152.77078923000226,53415.92230728
2023-10-21,12:13:24.000,294,11018064,13605,0,1697890403,13007.262515509989,152.72144531999948,53415.81051336
2023-10-21,12:13:25.000,294,11018080,13485,0,1697890404,13007.134525619993,152.4888240299988,53415.65679672
2023-10-21,12:13:26.000,294,11018005,13325,0,1697890405,13007.188416099998,152.39718533999985,53415.64282248
2023-10-21,12:13:27.000,294,11018024,13285,0,1697890406,13007.073898829993,152.49587315999815,53415.58692552
2023-10-21,12:13:28.000,294,11017987,13405,0,1697890407,13006.972854179992,152.75669097000355,53415.45417024001
2023-10-21,12:13:29.000,294,11018040,13525,0,1697890408,13006.932436319992,153.21488441999827,53415.27949224
2023-10-21,12:13:30.000,294,11018058,13005,0,1697890409,13006.811182739992,153.77176568999857,53415.23756952001
2023-10-21,12:13:31.000,294,11018036,13165,0,1697890410,13006.521521409995,154.27930305000336,53415.18865968001
2023-10-21,12:13:32.000,294,11018054,13325,0,1697890411,13006.076924949994,154.33569608999824,53415.076865760006
2023-10-21,12:13:33.000,294,11018084,13285,0,1697890412,13005.740109450002,154.15241871000035,53415.006994560004
2023-10-21,12:13:34.000,294,11018052,13005,0,1697890413,13005.558229080001,153.77881481999793,53414.85327792001
2023-10-21,12:13:35.000,294,11018084,13285,0,1697890414,13005.551492769991,153.43340745000023,53414.79738096
2023-10-21,12:13:36.000,294,11018035,13085,0,1697890415,13005.760318380002,153.52504613999918,53414.741484000006
2023-10-21,12:13:37.000,294,11018073,13085,0,1697890416,13005.935462439993,153.8775026400035,53414.66462568001
2023-10-21,12:13:38.000,294,11018023,13365,0,1697890417,13005.955671369993,154.33569608999824,53414.573793120006
2023-10-21,12:13:39.000,294,11018071,13445,0,1697890418,13005.841154100002,154.80798779999895,53414.49693480001
2023-10-21,12:13:40.000,294,11018054,13245,0,1697890419,13005.699691590002,155.25208299000224,53414.46898632
2023-10-21,12:13:41.000,294,11018015,13245,0,1697890420,13005.34940346999,155.8512590399987,53414.32924392001
2023-10-21,12:13:42.000,294,11018083,13445,0,1697890421,13005.00585165999,156.19666641000367,53414.217450000004
2023-10-21,12:13:43.000,294,11018040,12925,0,1697890422,13004.594936749992,156.38699292000092,53414.03578488
2023-10-21,12:13:44.000,294,11018032,13205,0,1697890423,13004.25812125,156.40109117999964,53413.95892656
2023-10-21,12:13:45.000,294,11018059,13245,0,1697890424,13004.09644981,156.3094524900007,53413.951939440005
2023-10-21,12:13:46.000,294,11018017,13605,0,1697890425,13004.00887777999,156.05568381000194,53413.81918416
2023-10-21,12:13:47.000,294,11018037,13005,0,1697890426,13003.9549873,155.80896426000254,53413.75630008001
2023-10-21,12:13:48.000,294,11018053,13125,0,1697890427,13003.93477837,155.8160133900019,53413.6235448
2023-10-21,12:13:49.000,294,11018050,13365,0,1697890428,13004.062768259995,155.98519251000107,53413.5536736
2023-10-21,12:13:50.000,294,11018085,13525,0,1697890429,13003.98866884999,156.26715771000454,53413.45585392
2023-10-21,12:13:51.000,294,11018024,13525,0,1697890430,13003.759634309994,156.28830510000262,53413.42091832001
2023-10-21,12:13:52.000,294,11018044,13245,0,1697890431,13003.321774160002,156.0627329400013,53413.25322744001
2023-10-21,12:13:53.000,294,11018061,12885,0,1697890432,13002.97822235,155.92175033999956,53413.183356240006
2023-10-21,12:13:54.000,294,11018075,12925,0,1697890433,13002.742451499995,155.97109425000235,53413.05060096
2023-10-21,12:13:55.000,294,11018044,13365,0,1697890434,13002.56730743999,156.1614207599996,53413.02265248
2023-10-21,12:13:56.000,294,11018031,13045,0,1697890435,13002.331536589998,156.29535423000198,53412.9248328
2023-10-21,12:13:57.000,294,11018059,13565,0,1697890436,13002.163128840002,156.4574842200018,53412.847974480006
2023-10-21,12:13:58.000,294,11018057,13325,0,1697890437,13002.035138949992,156.14732250000088,53412.63836088
2023-10-21,12:13:59.000,294,11018110,13605,0,1697890438,13001.934094299992,155.6679816600008,53412.51957984
2023-10-21,12:14:00.000,294,11018011,13365,0,1697890439,13001.833049649991,155.30142689999775,53412.45669576
2023-10-21,12:14:01.000,294,11018078,13405,0,1697890440,13001.846522269996,155.10405126000114,53412.47067
2023-10-21,12:14:02.000,294,11018040,13285,0,1697890441,13001.900412750001,155.1956899500001,53412.37983744
2023-10-21,12:14:03.000,294,11018016,13325,0,1697890442,13001.893676439991,155.55519558000378,53412.26804352001
2023-10-21,12:14:04.000,294,11018047,13085,0,1697890443,13001.745477619996,156.0133890299985,53412.177210960006
2023-10-21,12:14:05.000,294,11018077,13005,0,1697890444,13001.321090089994,156.36584553000284,53412.06541704
2023-10-21,12:14:06.000,294,11018051,13405,0,1697890445,13000.815866839992,156.45043509000243,53411.946636
2023-10-21,12:14:07.000,294,11018028,13325,0,1697890446,13000.33085251999,156.35174727000413,53411.86977768
2023-10-21,12:14:08.000,294,11018069,13005,0,1697890447,13000.007509639989,156.23896118999983,53411.68811256
2023-10-21,12:14:09.000,294,11018020,13045,0,1697890448,12999.946882849988,156.13322424000216,53411.62522848001
2023-10-21,12:14:10.000,294,11018008,13165,0,1697890449,13000.000773329994,156.2107646700024,53411.53439592
2023-10-21,12:14:11.000,294,11018042,13365,0,1697890450,13000.000773329994,156.59846682000352,53411.42958912001
2023-10-21,12:14:12.000,294,11018028,13205,0,1697890451,12999.946882849988,157.06370940000488,53411.35971792001
2023-10-21,12:14:13.000,294,11018052,13485,0,1697890452,12999.744793550002,157.38092024999787,53411.21298840001
2023-10-21,12:14:14.000,294,11018034,13245,0,1697890453,12999.33387863999,157.4866572000028,53411.01036192
2023-10-21,12:14:15.000,294,11018069,13525,0,1697890454,12998.97011789999,157.35272373000043,53410.947477839996
2023-10-21,12:14:16.000,294,11018067,13165,0,1697890455,12998.828655389989,157.19059374000062,53410.78677408001
2023-10-21,12:14:17.000,294,11018013,13245,0,1697890456,12998.680456569993,157.24698678000277,53410.72389
2023-10-21,12:14:18.000,294,11018039,13445,0,1697890457,12998.619829779993,157.56419763000304,53410.52126352001
2023-10-21,12:14:19.000,294,11018069,13005,0,1697890458,12998.390795239997,157.89550674000202,53410.38850824
2023-10-21,12:14:20.000,294,11018012,13205,0,1697890459,12997.966407709995,157.9448506500048,53410.199856
2023-10-21,12:14:21.000,294,11018071,13005,0,1697890460,12997.575701729998,157.768622399999,53410.15094616
2023-10-21,12:14:22.000,294,11018023,13445,0,1697890461,12997.393821359998,157.5712467600024,53410.01120376
2023-10-21,12:14:23.000,294,11018053,13165,0,1697890462,12997.259095159992,157.43026416000066,53409.92037120001
2023-10-21,12:14:24.000,294,11017975,13205,0,1697890463,12997.057005859991,157.52895197999896,53409.64787352
2023-10-21,12:14:25.000,294,11018031,13005,0,1697890464,12996.80102608,157.8179663100018,53409.494156880006
2023-10-21,12:14:26.000,294,11018022,13525,0,1697890465,12996.605673089995,158.14222629000142,53409.45223416
2023-10-21,12:14:27.000,294,11018051,13245,0,1697890466,12996.403583789994,158.33960192999803,53409.24262056
2023-10-21,12:14:28.000,294,11018047,13125,0,1697890467,12996.235176039998,158.41714235999825,53409.039994080005
2023-10-21,12:14:29.000,294,11018044,13445,0,1697890468,12996.046559360002,158.41714235999825,53408.85832896
2023-10-21,12:14:30.000,294,11018092,13285,0,1697890469,12995.945514710002,158.69205843000236,53408.753522160005
2023-10-21,12:14:31.000,294,11018067,13245,0,1697890470,12995.945514710002,159.00926928000263,53408.69063808
2023-10-21,12:14:32.000,294,11018064,13445,0,1697890471,12995.649117069996,159.10090797000157,53408.55089568
2023-10-21,12:14:33.000,294,11018049,13245,0,1697890472,12995.157366439998,158.95992536999984,53408.37621768
2023-10-21,12:14:34.000,294,11018012,13285,0,1697890473,12994.867705110002,158.66386190999765,53408.26442376001
2023-10-21,12:14:35.000,294,11018020,13125,0,1697890474,12994.800342009992,158.226815850001,53408.23647528
2023-10-21,12:14:36.000,294,11017974,13245,0,1697890475,12994.786869390002,157.9448506500048,53408.14564272001
2023-10-21,12:14:37.000,294,11018073,13245,0,1697890476,12994.557834849991,157.77567152999836,53407.97096472
2023-10-21,12:14:38.000,294,11018034,13165,0,1697890477,12994.13344731999,157.93780151999817,53407.87314504
2023-10-21,12:14:39.000,294,11018071,13125,0,1697890478,12993.958303259999,158.29730715000187,53407.70545416
2023-10-21,12:14:40.000,294,11018015,13285,0,1697890479,12993.789895509988,158.76254973000323,53407.62160872001
2023-10-21,12:14:41.000,294,11018064,12925,0,1697890480,12993.648433000002,159.2771362200001,53407.60763448
2023-10-21,12:14:42.000,294,11018057,13285,0,1697890481,12993.500234179992,159.6366418500038,53407.460904960004
2023-10-21,12:14:43.000,294,11018040,13005,0,1697890482,12993.30488119,159.6366418500038,53407.25129136
2023-10-21,12:14:44.000,294,11018052,13165,0,1697890483,12993.05563771999,159.65074011000252,53407.09757472001
2023-10-21,12:14:45.000,294,11018093,13445,0,1697890484,12992.779449009999,159.64369098000316,53406.99276792
2023-10-21,12:14:46.000,294,11017980,13245,0,1697890485,12992.469578750002,159.75647706000018,53406.860012640005
2023-10-21,12:14:47.000,294,11018009,13605,0,1697890486,12992.227071590001,160.0313931300043,53406.643411920006
2023-10-21,12:14:48.000,294,11018009,13365,0,1697890487,12992.031718599996,160.376800500002,53406.37790136001
2023-10-21,12:14:49.000,294,11018061,13525,0,1697890488,12992.072136459996,160.91253438000422,53406.34296576
2023-10-21,12:14:50.000,294,11018022,13765,0,1697890489,12991.9643555,161.57515260000218,53406.2171976
2023-10-21,12:14:51.000,294,11018028,13125,0,1697890490,12991.79594774999,162.09678821999842,53406.021558240005
2023-10-21,12:14:52.000,294,11018061,13085,0,1697890491,12991.80268406,162.43514646000403,53405.82591888001
2023-10-21,12:14:53.000,294,11018099,13045,0,1697890492,12991.627539999994,162.42809733000468,53405.71412496
2023-10-21,12:14:54.000,294,11018019,12925,0,1697890493,12991.277251879997,162.28006560000358,53405.51149848001
2023-10-21,12:14:55.000,294,11018043,13245,0,1697890494,12990.82591911,162.02629692000482,53405.448614400004
2023-10-21,12:14:56.000,294,11018038,13165,0,1697890495,12990.401531579999,161.82187215000158,53405.37175608001
2023-10-21,12:14:57.000,294,11018060,13645,0,1697890496,12990.098397629998,161.58220173000154,53405.29489776001
2023-10-21,12:14:58.000,294,11018031,13245,0,1697890497,12990.152288109988,161.405973480003,53405.1691296
2023-10-21,12:14:59.000,294,11018029,13605,0,1697890498,12990.60362088,161.6385947700037,53405.09227128
2023-10-21,12:15:00.000,294,11018041,13485,0,1697890499,12991.068426270002,162.07564083000034,53405.0293872
2023-10-21,12:15:01.000,294,11018049,13245,0,1697890500,12991.304197119993,162.42104819999804,53404.896631920004
2023-10-21,12:15:02.000,294,11018038,13125,0,1697890501,12991.533231659989,162.76645557000302,53404.84073496001
2023-10-21,12:15:03.000,294,11018065,13285,0,1697890502,12991.607331069994,162.94268382000155,53404.76387664
2023-10-21,12:15:04.000,294,11018079,13365,0,1697890503,12991.627539999994,163.07661729000392,53404.74291528001
2023-10-21,12:15:05.000,294,11018019,13125,0,1697890504,12991.506286419994,163.16825598000287,53404.7149668
2023-10-21,12:15:06.000,294,11018056,13085,0,1697890505,12991.331142360003,163.12596119999944,53404.74291528001
2023-10-21,12:15:07.000,294,11018061,13365,0,1697890506,12991.277251879997,163.00612599000306,53404.63810848
2023-10-21,12:15:08.000,294,11018017,13325,0,1697890507,12991.358087599998,162.95678208000027,53404.53330168001
2023-10-21,12:15:09.000,294,11018021,13405,0,1697890508,12991.459132249998,163.21759988999838,53404.53330168001
2023-10-21,12:15:10.000,294,11018043,13445,0,1697890509,12991.486077489993,163.7392355100019,53404.48439184001
2023-10-21,12:15:11.000,294,11018007,13405,0,1697890510,12991.331142360003,164.38070634000178,53404.44945624
2023-10-21,12:15:12.000,294,11018011,13245,0,1697890511,12991.095371509997,164.90939109000465,53404.4005464
2023-10-21,12:15:13.000,294,11018056,13125,0,1697890512,12990.62382981,165.1631597700034,53404.274778240004
2023-10-21,12:15:14.000,294,11018039,13405,0,1697890513,12990.273541689989,164.98693152000487,53404.30272672
2023-10-21,12:15:15.000,294,11018050,13405,0,1697890514,12990.010825600002,164.50054154999816,53404.274778240004
2023-10-21,12:15:16.000,294,11018037,13365,0,1697890515,12989.660537479991,164.12693766000302,53404.23285552
2023-10-21,12:15:17.000,294,11018046,13085,0,1697890516,12989.242886259999,163.95775854000385,53404.1559972
2023-10-21,12:15:18.000,294,11018037,13125,0,1697890517,12988.906070759993,164.0846428799996,53404.09311312
2023-10-21,12:15:19.000,294,11018026,13285,0,1697890518,12988.757871939997,164.48644328999944,53403.90446088001
2023-10-21,12:15:20.000,294,11018003,13325,0,1697890519,12988.690508840002,164.92348935000336,53403.8066412
2023-10-21,12:15:21.000,294,11018021,13125,0,1697890520,12988.677036219997,165.23365107000427,53403.78567984001
2023-10-21,12:15:22.000,294,11018019,12885,0,1697890521,12988.515364779996,165.3111915000045,53403.69484728001
2023-10-21,12:15:23.000,294,11018008,13085,0,1697890522,12988.30653917,165.23365107000427,53403.54113064
2023-10-21,12:15:24.000,294,11018047,13245,0,1697890523,12987.787843299993,165.0503736899991,53403.42933672001
2023-10-21,12:15:25.000,294,11017989,13365,0,1697890524,12987.289356360001,164.83889979000378,53403.28260720001
2023-10-21,12:15:26.000,294,11018049,13085,0,1697890525,12986.85823251999,164.69791719000204,53403.20574888
2023-10-21,12:15:27.000,294,11018029,13405,0,1697890526,12986.750451559994,164.62037676000182,53403.1079292
2023-10-21,12:15:28.000,294,11018013,13085,0,1697890527,12986.77739679999,164.87414544000058,53402.884341360004
2023-10-21,12:15:29.000,294,11018041,13045,0,1697890528,12986.89865037999,165.1984054200002,53402.77254744
2023-10-21,12:15:30.000,294,11018020,13125,0,1697890529,12986.770660489994,165.4451249699996,53402.74459896
2023-10-21,12:15:31.000,294,11018060,13285,0,1697890530,12986.474262850003,165.4098793200028,53402.56293384001
2023-10-21,12:15:32.000,294,11018056,13005,0,1697890531,12986.097029489996,165.42397758000152,53402.41620432
2023-10-21,12:15:33.000,294,11018035,13325,0,1697890532,12985.61875147999,165.4733214900043,53402.234539200006
2023-10-21,12:15:34.000,294,11018083,13005,0,1697890533,12985.079846679997,165.3464371500013,53402.08780968001
2023-10-21,12:15:35.000,294,11018061,13245,0,1697890534,12984.817130589996,165.35348628000065,53401.899157440006
2023-10-21,12:15:36.000,294,11018078,13085,0,1697890535,12984.72282224999,165.64954974000284,53401.780376400005
2023-10-21,12:15:37.000,294,11018070,13245,0,1697890536,12984.655459149995,165.79053234000457,53401.591724160004
2023-10-21,12:15:38.000,294,11018063,13445,0,1697890537,12984.41968829999,165.67069713000092,53401.45198176
2023-10-21,12:15:39.000,294,11018023,13165,0,1697890538,12984.163708519998,165.5085671400011,53401.24236816
2023-10-21,12:15:40.000,294,11018031,13325,0,1697890539,12983.759529919997,165.52266539999982,53401.109612880005
2023-10-21,12:15:41.000,294,11018038,13325,0,1697890540,12983.26104297999,165.48037062000367,53400.84410232001
2023-10-21,12:15:42.000,294,11018014,13445,0,1697890541,12982.782764969998,165.17725803000212,53400.669424319996
2023-10-21,12:15:43.000,294,11018075,13245,0,1697890542,12982.39205899,164.7049663200014,53400.39692664
2023-10-21,12:15:44.000,294,11018054,13085,0,1697890543,12982.30448695999,164.17628156999854,53400.25019712
2023-10-21,12:15:45.000,294,11018089,12965,0,1697890544,12982.39205899,163.9507094100045,53400.12442896001
2023-10-21,12:15:46.000,294,11018046,13165,0,1697890545,12982.3314322,164.33841155999835,53399.97071232
2023-10-21,12:15:47.000,294,11018040,13445,0,1697890546,12982.055243489995,165.04332455999975,53399.76109872001
2023-10-21,12:15:48.000,294,11018027,13405,0,1697890547,12981.523074999997,165.6072549599994,53399.5095624
2023-10-21,12:15:49.000,294,11018048,13125,0,1697890548,12981.139105329996,165.67774626000028,53399.33488440001
2023-10-21,12:15:50.000,294,11018010,13365,0,1697890549,12980.997642819995,165.26889672000107,53399.20212912
2023-10-21,12:15:51.000,294,11017998,13365,0,1697890550,12981.02458805999,164.64857327999925,53399.10430944
2023-10-21,12:15:52.000,294,11018045,13605,0,1697890551,12981.03132437,164.2467728699994,53398.93661856
2023-10-21,12:15:53.000,294,11017988,13525,0,1697890552,12981.15257795,164.07759375000023,53398.73399208001
2023-10-21,12:15:54.000,294,11018024,13325,0,1697890553,12981.442239279997,164.04234810000344,53398.70604360001
2023-10-21,12:15:55.000,294,11018045,13245,0,1697890554,12981.731900609993,164.14103592000174,53398.594249680005
2023-10-21,12:15:56.000,294,11018040,13245,0,1697890555,12981.678010129988,164.28201852000348,53398.50341712
2023-10-21,12:15:57.000,294,11018056,13125,0,1697890556,12981.603910719998,164.1128394000043,53398.38463608
2023-10-21,12:15:58.000,294,11018069,13125,0,1697890557,12981.563492859997,163.61235116999887,53398.30079064001
2023-10-21,12:15:59.000,294,11018016,12965,0,1697890558,12981.711691679993,163.30218944999797,53398.2169452
2023-10-21,12:16:00.000,294,11018063,13125,0,1697890559,12982.06871611,163.08366642000328,53398.23091944001
2023-10-21,12:16:01.000,294,11018057,13405,0,1697890560,12982.755819730002,162.97792946999834,53398.188996720004
2023-10-21,12:16:02.000,294,11018027,13405,0,1697890561,12983.557440619996,163.02727338000113,53398.22393232
2023-10-21,12:16:03.000,294,11018040,13085,0,1697890562,12984.116554349988,163.555958130004,53398.25188080001
2023-10-21,12:16:04.000,294,11018041,13325,0,1697890563,12984.345588889999,164.09169200999895,53398.22393232
2023-10-21,12:16:05.000,294,11018026,13445,0,1697890564,12984.392743059994,164.62037676000182,53398.25188080001
2023-10-21,12:16:06.000,294,11018019,13245,0,1697890565,12984.210862689994,164.97988238999824,53398.25188080001
2023-10-21,12:16:07.000,294,11018058,12925,0,1697890566,12983.921201359997,165.10676673000125,53398.19598384
2023-10-21,12:16:08.000,294,11018058,13285,0,1697890567,12983.900992429997,164.8036541399997,53398.23091944001
2023-10-21,12:16:09.000,294,11018017,13565,0,1697890568,12984.284962099999,164.22562548000133,53398.31476488
2023-10-21,12:16:10.000,294,11018065,13325,0,1697890569,12984.972065720001,163.555958130004,53398.5313656
2023-10-21,12:16:11.000,294,11018070,13325,0,1697890570,12985.517706829989,163.47841770000377,53398.48245576
2023-10-21,12:16:12.000,294,11018081,12965,0,1697890571,12985.793895539995,163.8026776800034,53398.545339840006
2023-10-21,12:16:13.000,294,11018034,12845,0,1697890572,12985.854522329995,164.23267461000069,53398.51040424
2023-10-21,12:16:14.000,294,11018065,13685,0,1697890573,12985.78715923,164.43005025000457,53398.48944288001
2023-10-21,12:16:15.000,294,11018049,13405,0,1697890574,12985.78715923,164.3948046000005,53398.53835272001
2023-10-21,12:16:16.000,294,11018076,13525,0,1697890575,12985.975775909996,163.97890593000193,53398.66412088001
2023-10-21,12:16:17.000,294,11018061,12925,0,1697890576,12986.521417019998,163.51366335000057,53398.713030720006
2023-10-21,12:16:18.000,294,11018024,13285,0,1697890577,12987.16136646999,163.06956816000456,53398.78988904
2023-10-21,12:16:19.000,294,11018051,13565,0,1697890578,12987.680062339998,162.90038903999812,53398.87373448001
2023-10-21,12:16:20.000,294,11018033,13085,0,1697890579,12987.942778429999,163.23874728000374,53398.992515519996
2023-10-21,12:16:21.000,294,11018077,13245,0,1697890580,12987.909096879994,163.66169508000166,53399.15321928
2023-10-21,12:16:22.000,294,11018074,13405,0,1697890581,12987.828261159993,164.03529897000408,53399.20212912
2023-10-21,12:16:23.000,294,11018082,13605,0,1697890582,12987.895624259989,164.42300111999793,53399.25802608001
2023-10-21,12:16:24.000,294,11018071,13245,0,1697890583,12988.17854927999,164.52873807000287,53399.383794240006
2023-10-21,12:16:25.000,294,11018055,13445,0,1697890584,12988.596200499996,164.38070634000178,53399.58642072
2023-10-21,12:16:26.000,294,11018079,13245,0,1697890585,12988.892598140003,164.2467728699994,53399.74013736001
2023-10-21,12:16:27.000,294,11018040,13165,0,1697890586,12989.047533269993,164.16923243999918,53399.893854
2023-10-21,12:16:28.000,294,11018050,13085,0,1697890587,12989.17552315999,163.88021811000363,53399.99167368
2023-10-21,12:16:29.000,294,11018083,13525,0,1697890588,12989.41803031999,163.66169508000166,53400.11744184
2023-10-21,12:16:30.000,294,11018044,13045,0,1697890589,12989.721164269991,163.90841463000106,53400.12442896001
2023-10-21,12:16:31.000,294,11018026,13165,0,1697890590,12990.057979769997,164.72611370999948,53400.24321000001
2023-10-21,12:16:32.000,294,11018055,13325,0,1697890591,12990.118606559998,165.79053234000457,53400.3480168
2023-10-21,12:16:33.000,294,11018022,13365,0,1697890592,12989.788527370001,166.79855793000024,53400.31308120001
2023-10-21,12:16:34.000,294,11018062,13245,0,1697890593,12989.50560235,167.20740746999945,53400.49474632
2023-10-21,12:16:35.000,294,11018090,13605,0,1697890594,12989.061005889998,166.92544227000326,53400.52968192001
2023-10-21,12:16:36.000,294,11018028,13285,0,1697890595,12988.825235039993,166.4601996900019,53400.669424319996
2023-10-21,12:16:37.000,294,11018027,13445,0,1697890596,12988.973433859988,166.0513501500027,53400.64147584
2023-10-21,12:16:38.000,294,11018021,13285,0,1697890597,12989.52581128,165.67774626000028,53400.73929552
2023-10-21,12:16:39.000,294,11018041,12925,0,1697890598,12989.943462499992,165.5085671400011,53400.74628264001
2023-10-21,12:16:40.000,294,11018022,13245,0,1697890599,12990.401531579999,165.1138158600006,53400.774231120005
2023-10-21,12:16:41.000,294,11018058,13365,0,1697890600,12990.70466553,164.6415241499999,53400.94890912
2023-10-21,12:16:42.000,294,11018065,13165,0,1697890601,12990.610357189995,164.23972374000004,53400.990831840005
2023-10-21,12:16:43.000,294,11018039,13445,0,1697890602,12990.39479526999,164.10579026999767,53400.96987048
2023-10-21,12:16:44.000,294,11018057,13165,0,1697890603,12990.172497039988,164.25382199999876,53400.91397352001
2023-10-21,12:16:45.000,294,11018037,13485,0,1697890604,12989.970407740002,164.69791719000204,53400.893012160006
2023-10-21,12:16:46.000,294,11018040,13165,0,1697890605,12989.754845819996,165.10676673000125,53400.80916672
2023-10-21,12:16:47.000,294,11018078,13125,0,1697890606,12989.62685593,165.30414236999786,53400.80916672
2023-10-21,12:16:48.000,294,11018043,13365,0,1697890607,12989.51907496999,165.39578106000408,53400.64147584
2023-10-21,12:16:49.000,294,11018052,13005,0,1697890608,12989.62011961999,165.55086192000454,53400.56461752
2023-10-21,12:16:50.000,294,11018054,13245,0,1697890609,12989.700955339991,165.4944688800024,53400.487759200005
2023-10-21,12:16:51.000,294,11018059,13205,0,1697890610,12989.869363090002,165.2618475900017,53400.51570768
2023-10-21,12:16:52.000,294,11018036,13205,0,1697890611,12990.004089289992,165.0010297800036,53400.389939520006
2023-10-21,12:16:53.000,294,11018050,13325,0,1697890612,12990.199442279998,164.789555880001,53400.30609408
2023-10-21,12:16:54.000,294,11017994,13405,0,1697890613,12990.39479526999,164.62037676000182,53400.222248640006
2023-10-21,12:16:55.000,294,11018065,13085,0,1697890614,12990.67772028999,164.61332763000246,53400.04757064001
2023-10-21,12:16:56.000,294,11018057,13205,0,1697890615,12990.960645309991,165.00807891000295,53400.09648048001
2023-10-21,12:16:57.000,294,11018036,13125,0,1697890616,12990.859600659991,165.45217409999896,53400.07551912001
2023-10-21,12:16:58.000,294,11018071,13245,0,1697890617,12990.354377409989,165.77643407999858,53399.95673808001
2023-10-21,12:16:59.000,294,11018048,13605,0,1697890618,12989.909780950002,165.83282712000073,53399.97769944001
2023-10-21,12:17:00.000,294,11018031,13085,0,1697890619,12989.50560235,165.73413930000243,53399.998660799996
2023-10-21,12:17:01.000,294,11018032,13205,0,1697890620,12989.35740352999,165.67774626000028,53399.90084112
2023-10-21,12:17:02.000,294,11018046,13245,0,1697890621,12989.44497556,165.45922322999832,53399.865905520004
2023-10-21,12:17:03.000,294,11018064,13445,0,1697890622,12989.606647,165.30414236999786,53399.76109872001
2023-10-21,12:17:04.000,294,11017989,13365,0,1697890623,12989.727900580001,165.06447194999782,53399.74712448
2023-10-21,12:17:05.000,294,11018052,13285,0,1697890624,12989.748109510001,164.72611370999948,53399.64231768001
2023-10-21,12:17:06.000,294,11018032,13485,0,1697890625,12989.923253569992,164.74726110000483,53399.62135632001
2023-10-21,12:17:07.000,294,11018077,13605,0,1697890626,12989.990616670002,165.21955280999828,53399.62135632001
2023-10-21,12:17:08.000,294,11018079,13445,0,1697890627,12989.896308329997,165.61430408999877,53399.47462680001
2023-10-21,12:17:09.000,294,11018031,13165,0,1697890628,12989.741373199991,165.87512190000416,53399.44667832
2023-10-21,12:17:10.000,294,11018059,13325,0,1697890629,12989.49886603999,166.0513501500027,53399.37680712001
2023-10-21,12:17:11.000,294,11018084,13165,0,1697890630,12989.28330412,166.0865957999995,53399.35584576001
2023-10-21,12:17:12.000,294,11018052,13205,0,1697890631,12989.229413639994,165.74118843000178,53399.495588159996
2023-10-21,12:17:13.000,294,11018042,13325,0,1697890632,12989.36413984,165.18430716000148,53399.46065256
2023-10-21,12:17:14.000,294,11018055,13445,0,1697890633,12989.775054749996,164.99398065000423,53399.42571696001
2023-10-21,12:17:15.000,294,11018060,13285,0,1697890634,12990.206178589993,165.0362754300004,53399.54449800001
2023-10-21,12:17:16.000,294,11018017,13045,0,1697890635,12990.6844566,164.99398065000423,53399.54449800001
2023-10-21,12:17:17.000,294,11018046,13285,0,1697890636,12991.034744719997,164.9516858700008,53399.56545936
2023-10-21,12:17:18.000,294,11018040,13365,0,1697890637,12991.129053060002,164.93053848000272,53399.46763968
2023-10-21,12:17:19.000,294,11018059,13085,0,1697890638,12991.129053060002,164.6697206700046,53399.551485120006
2023-10-21,12:17:20.000,294,11018041,13165,0,1697890639,12991.102107819992,164.32431329999963,53399.67026616001
2023-10-21,12:17:21.000,294,11018026,13245,0,1697890640,12991.007799480001,164.31726417000027,53399.74712448
2023-10-21,12:17:22.000,294,11018031,13365,0,1697890641,12991.061689959992,164.68381893000333,53399.79603432
2023-10-21,12:17:23.000,294,11018047,13005,0,1697890642,12990.953908999996,164.90939109000465,53399.84494416
2023-10-21,12:17:24.000,294,11018094,13285,0,1697890643,12990.940436379991,164.7402119699982,53399.81000856001
2023-10-21,12:17:25.000,294,11018016,13125,0,1697890644,12991.108844130002,164.48644328999944,53399.935776720005
2023-10-21,12:17:26.000,294,11018023,13285,0,1697890645,12991.297460809998,164.37365721000242,53400.054557760006
2023-10-21,12:17:27.000,294,11018069,13165,0,1697890646,12991.533231659989,164.3595589500037,53400.09648048001
2023-10-21,12:17:28.000,294,11018061,13165,0,1697890647,12991.950882879995,164.1833306999979,53400.18731304
2023-10-21,12:17:29.000,294,11018021,13205,0,1697890648,12992.617777569998,164.09169200999895,53400.36199104001
2023-10-21,12:17:30.000,294,11018015,13405,0,1697890649,12993.493497869997,163.88021811000363,53400.557630400006
2023-10-21,12:17:31.000,294,11018042,13525,0,1697890650,12994.15365624999,163.57710552000208,53400.75326976
2023-10-21,12:17:32.000,294,11018054,13445,0,1697890651,12994.48373544,163.3444842300014,53400.89999928
2023-10-21,12:17:33.000,294,11018021,13405,0,1697890652,12994.834023559997,163.0484207699992,53401.05371592001
2023-10-21,12:17:34.000,294,11018043,13125,0,1697890653,12995.366192049994,163.08366642000328,53401.12358712
2023-10-21,12:17:35.000,294,11018060,13405,0,1697890654,12995.864678990001,163.5912037800008,53401.31223936
2023-10-21,12:17:36.000,294,11018044,13285,0,1697890655,12996.073504599997,164.28906765000283,53401.50787872
2023-10-21,12:17:37.000,294,11018034,13325,0,1697890656,12995.911833159997,164.71201545000076,53401.661595360005
2023-10-21,12:17:38.000,294,11018047,13245,0,1697890657,12995.729952789996,164.6697206700046,53401.76640216
2023-10-21,12:17:39.000,294,11018023,13325,0,1697890658,12995.777106959991,164.6062785000031,53401.878196080004
2023-10-21,12:17:40.000,294,11018087,13245,0,1697890659,12995.979196259992,164.59218024000438,53401.96204152
2023-10-21,12:17:41.000,294,11018034,13325,0,1697890660,12996.289066519988,164.3948046000005,53401.96902864001
2023-10-21,12:17:42.000,294,11018036,13405,0,1697890661,12996.989642759996,164.00005332,53402.213577840004
2023-10-21,12:17:43.000,294,11018048,12845,0,1697890662,12997.568965419989,163.79562855000404,53402.32537176001
2023-10-21,12:17:44.000,294,11018059,13245,0,1697890663,12998.1617607,163.67579334000038,53402.43716568
2023-10-21,12:17:45.000,294,11018038,13125,0,1697890664,12998.619829779993,163.56300726000336,53402.62581792
2023-10-21,12:17:46.000,294,11018041,12925,0,1697890665,12998.842128009994,163.47136857000442,53402.74459896
2023-10-21,12:17:47.000,294,11018043,13285,0,1697890666,12999.003799449994,163.68284246999974,53402.82145728
2023-10-21,12:17:48.000,294,11018049,13445,0,1697890667,12998.97011789999,164.23267461000069,53402.84241864
2023-10-21,12:17:49.000,294,11018110,13445,0,1697890668,12998.801710149994,164.62037676000182,53402.94023832
2023-10-21,12:17:50.000,294,11018042,13285,0,1697890669,12998.916227419999,164.5569345900003,53402.9681868
2023-10-21,12:17:51.000,294,11018043,12885,0,1697890670,12999.165470889995,164.45119764000265,53403.038058
2023-10-21,12:17:52.000,294,11018027,13245,0,1697890671,12999.616803659992,164.61332763000246,53403.072993600006
2023-10-21,12:17:53.000,294,11018037,12925,0,1697890672,13000.054663809999,165.00807891000295,53403.12889056
2023-10-21,12:17:54.000,294,11018082,13365,0,1697890673,13000.573359679991,165.56496018000325,53403.20574888
2023-10-21,12:17:55.000,294,11018023,13285,0,1697890674,13001.058373999993,166.20643101000314,53403.36645264
2023-10-21,12:17:56.000,294,11018053,13125,0,1697890675,13001.3951895,166.69282098000258,53403.44331096
2023-10-21,12:17:57.000,294,11018087,13205,0,1697890676,13001.563597249995,166.79150880000088,53403.52715640001
2023-10-21,12:17:58.000,294,11018099,13165,0,1697890677,13001.73200499999,166.72806662999938,53403.555104880004
2023-10-21,12:17:59.000,294,11018027,13165,0,1697890678,13001.947566919996,166.6716735900045,53403.71580864001
2023-10-21,12:18:00.000,294,11018047,13285,0,1697890679,13002.230491939998,166.68577185000322,53403.93240936001
2023-10-21,12:18:01.000,294,11018059,13405,0,1697890680,13002.762660429995,166.82675444999768,53404.16997144001
2023-10-21,12:18:02.000,294,11018064,13565,0,1697890681,13003.328510469997,167.12281790999987,53404.37259792
2023-10-21,12:18:03.000,294,11018084,13285,0,1697890682,13003.96845991999,167.4118322400027,53404.51932744
2023-10-21,12:18:04.000,294,11018098,13485,0,1697890683,13004.621881990002,167.39068485000462,53404.65906984
2023-10-21,12:18:05.000,294,11018038,13285,0,1697890684,13005.41003025999,167.4611761499982,53404.9245804
2023-10-21,12:18:06.000,294,11018061,13325,0,1697890685,13006.076924949994,167.63035527000466,53405.17611672001
2023-10-21,12:18:07.000,294,11018060,13365,0,1697890686,13006.59562082,167.49642180000228,53405.28791064
2023-10-21,12:18:08.000,294,11018084,13325,0,1697890687,13007.060426210002,167.0805231300037,53405.49053712001
2023-10-21,12:18:09.000,294,11018045,13685,0,1697890688,13007.370296469999,166.9677370499994,53405.66521512
2023-10-21,12:18:10.000,294,11018060,12925,0,1697890689,13007.430923259999,167.3483900700012,53405.832906
2023-10-21,12:18:11.000,294,11018091,13045,0,1697890690,13007.451132189999,167.9193696000002,53406.04950672
2023-10-21,12:18:12.000,294,11018015,13485,0,1697890691,13007.437659569994,168.32821913999942,53406.21021048001
2023-10-21,12:18:13.000,294,11018096,13165,0,1697890692,13007.46460480999,168.3775630500022,53406.34995288001
2023-10-21,12:18:14.000,294,11018025,13165,0,1697890693,13007.457868499994,168.37051392000285,53406.55956648
2023-10-21,12:18:15.000,294,11018064,13485,0,1697890694,13007.5925947,168.46920174000115,53406.762192960006
2023-10-21,12:18:16.000,294,11018074,13285,0,1697890695,13007.85531079,168.54674217000138,53406.96481944
2023-10-21,12:18:17.000,294,11018002,13165,0,1697890696,13008.030454849992,168.744117809998,53407.16744592001
2023-10-21,12:18:18.000,294,11018062,13325,0,1697890697,13008.158444740002,168.84985476000293,53407.34212392
2023-10-21,12:18:19.000,294,11018016,13405,0,1697890698,13008.252753079993,168.39166131000093,53407.59366024001
2023-10-21,12:18:20.000,294,11018070,12885,0,1697890699,13008.394215589993,167.40478311000334,53407.90808064001
2023-10-21,12:18:21.000,294,11018047,13245,0,1697890700,13008.589568579999,166.53774012000213,53408.11769424
2023-10-21,12:18:22.000,294,11018073,13325,0,1697890701,13008.95332932,165.89626929000224,53408.33429496
2023-10-21,12:18:23.000,294,11018052,13125,0,1697890702,13009.384453159997,165.37463366999873,53408.488011600006
2023-10-21,12:18:24.000,294,11018030,13165,0,1697890703,13009.88294009999,165.36053541,53408.67666384001
2023-10-21,12:18:25.000,294,11018064,13525,0,1697890704,13010.536362170002,165.74823756000114,53408.92820016
2023-10-21,12:18:26.000,294,11018053,13285,0,1697890705,13010.967486009999,166.3121679600008,53409.039994080005
2023-10-21,12:18:27.000,294,11018060,13445,0,1697890706,13011.459236639996,166.8901966199992,53409.27056904001
2023-10-21,12:18:28.000,294,11018081,13325,0,1697890707,13011.910569409993,167.45412701999885,53409.35441448
2023-10-21,12:18:29.000,294,11018063,13245,0,1697890708,13012.355165869994,167.68674830999953,53409.50813112
2023-10-21,12:18:30.000,294,11018043,13045,0,1697890709,13012.725662919991,167.61625700999866,53409.78062880001
2023-10-21,12:18:31.000,294,11018050,13325,0,1697890710,13013.170259379993,167.4752744100042,53409.96229392
2023-10-21,12:18:32.000,294,11018059,13445,0,1697890711,13013.66201000999,167.5457657099978,53410.1299848
2023-10-21,12:18:33.000,294,11018016,13245,0,1697890712,13014.113342780001,167.7572396100004,53410.311649920004
2023-10-21,12:18:34.000,294,11018003,13005,0,1697890713,13014.82739164,168.19428567000432,53410.53523776
2023-10-21,12:18:35.000,294,11018037,13405,0,1697890714,13015.278724409996,168.54674217000138,53410.765812720005
2023-10-21,12:18:36.000,294,11018055,13245,0,1697890715,13015.494286330002,168.69477390000247,53411.03132328
2023-10-21,12:18:37.000,294,11018035,13325,0,1697890716,13015.433659540002,169.01198475000274,53411.19202704001
2023-10-21,12:18:38.000,294,11018006,13445,0,1697890717,13015.218097619996,169.40673603000323,53411.40862776001
2023-10-21,12:18:39.000,294,11018051,13645,0,1697890718,13015.211361310001,169.6746029700007,53411.51343456
2023-10-21,12:18:40.000,294,11018065,13085,0,1697890719,13015.251779170001,169.49132559000282,53411.653176960004
2023-10-21,12:18:41.000,294,11018036,13365,0,1697890720,13015.420186919997,169.2798516900002,53411.88375192001
2023-10-21,12:18:42.000,294,11018058,13245,0,1697890721,13015.662694079998,169.20936038999935,53412.04445568
2023-10-21,12:18:43.000,294,11018021,13565,0,1697890722,13015.831101829994,169.16001648000383,53412.156249600004
2023-10-21,12:18:44.000,294,11018053,13165,0,1697890723,13016.012982199994,169.32214647000364,53412.177210960006
2023-10-21,12:18:45.000,294,11018070,13085,0,1697890724,13016.154444709995,169.49837472000218,53412.2610564
2023-10-21,12:18:46.000,294,11018038,13405,0,1697890725,13016.336325079996,169.32214647000364,53412.40778592
2023-10-21,12:18:47.000,294,11018046,13125,0,1697890726,13016.511469140001,169.17411474000255,53412.54752832
2023-10-21,12:18:48.000,294,11018056,13245,0,1697890727,13016.747239989993,169.29394994999893,53412.56848968
2023-10-21,12:18:49.000,294,11018024,13285,0,1697890728,13016.915647739988,169.66755384000135,53412.69425784
2023-10-21,12:18:50.000,294,11018060,13165,0,1697890729,13016.828075709993,170.18918946000485,53412.68727072
2023-10-21,12:18:51.000,294,11018079,13085,0,1697890730,13016.646195339992,170.58394073999807,53412.81303888
2023-10-21,12:18:52.000,294,11018023,13005,0,1697890731,13016.504732829992,170.59803900000406,53412.847974480006
2023-10-21,12:18:53.000,294,11018018,13005,0,1697890732,13016.37000663,170.59803900000406,53412.896884320005
2023-10-21,12:18:54.000,294,11018038,13405,0,1697890733,13016.10055422999,170.61918639000214,53412.945794160005
2023-10-21,12:18:55.000,294,11018057,12845,0,1697890734,13015.858047069989,170.43590901000425,53412.96675552001
2023-10-21,12:18:56.000,294,11018039,13085,0,1697890735,13015.736793489988,170.02705946999777,53413.12745928
2023-10-21,12:18:57.000,294,11018021,13005,0,1697890736,13015.588594669993,169.59001341000112,53413.162394880004
2023-10-21,12:18:58.000,294,11018054,13325,0,1697890737,13015.373032750002,169.04723039999953,53413.169382
2023-10-21,12:18:59.000,294,11018042,13245,0,1697890738,13015.305669649992,168.64542998999968,53413.19733048
2023-10-21,12:19:00.000,294,11017994,13085,0,1697890739,13015.433659540002,168.51854565000394,53413.22527896001
2023-10-21,12:19:01.000,294,11018007,13005,0,1697890740,13015.575122050002,168.54674217000138,53413.281175920005
2023-10-21,12:19:02.000,294,11018050,13285,0,1697890741,13015.709848249993,168.5608404300001,53413.30213728001
2023-10-21,12:19:03.000,294,11018007,13445,0,1697890742,13015.696375629988,168.53264391000266,53413.21829184
2023-10-21,12:19:04.000,294,11018035,12965,0,1697890743,13015.649221459993,168.51149652000458,53413.26021456
2023-10-21,12:19:05.000,294,11018034,13285,0,1697890744,13015.669430389993,168.48329999999987,53413.3091244
2023-10-21,12:19:06.000,294,11018048,13405,0,1697890745,13015.682903009998,168.5890369500048,53413.30213728001
2023-10-21,12:19:07.000,294,11018068,13365,0,1697890746,13015.635748840003,168.8357565000042,53413.28816304
2023-10-21,12:19:08.000,294,11018033,13525,0,1697890747,13015.534704190002,169.01198475000274,53413.183356240006
2023-10-21,12:19:09.000,294,11018058,13325,0,1697890748,13015.420186919997,168.91329693000444,53413.211304720004
2023-10-21,12:19:10.000,294,11018018,13245,0,1697890749,13015.204624999991,168.76526520000334,53413.10649792001
2023-10-21,12:19:11.000,294,11018052,13525,0,1697890750,13014.813919019995,168.84280563000357,53413.015665360006
2023-10-21,12:19:12.000,294,11018014,13205,0,1697890751,13014.409740419993,168.9344443200025,53412.93880704001
2023-10-21,12:19:13.000,294,11018087,13085,0,1697890752,13014.059452299996,169.0190338800021,53412.75015480001
2023-10-21,12:19:14.000,294,11018058,13125,0,1697890753,13013.72263679999,168.9344443200025,53412.59643816
2023-10-21,12:19:15.000,294,11018076,13325,0,1697890754,13013.352139749994,168.6595282499984,53412.52656696
2023-10-21,12:19:16.000,294,11018029,13285,0,1697890755,13013.008587939992,168.19428567000432,53412.31695336001
2023-10-21,12:19:17.000,294,11018051,13165,0,1697890756,13012.658299819996,167.76428873999976,53412.09336552
2023-10-21,12:19:18.000,294,11018049,13365,0,1697890757,13012.40232003999,167.68674830999953,53411.841829200006
2023-10-21,12:19:19.000,294,11018077,13325,0,1697890758,13012.220439669989,167.8841239500034,53411.6322156
2023-10-21,12:19:20.000,294,11018068,13725,0,1697890759,13012.28106645999,167.81363265000255,53411.52042168
2023-10-21,12:19:21.000,294,11018049,13085,0,1697890760,13012.42926528,167.60215874999994,53411.29683384
2023-10-21,12:19:22.000,294,11018045,13525,0,1697890761,13012.617881959995,167.63035527000466,53411.19202704001
2023-10-21,12:19:23.000,294,11018111,13165,0,1697890762,13012.510101,167.7572396100004,53410.99638768001
2023-10-21,12:19:24.000,294,11018055,12805,0,1697890763,13012.126131329998,167.8841239500034,53410.78677408001
2023-10-21,12:19:25.000,294,11018105,13405,0,1697890764,13011.701743799997,167.8559274299987,53410.647031680004
2023-10-21,12:19:26.000,294,11018084,13525,0,1697890765,13011.297565199995,167.48232354000356,53410.48632792
2023-10-21,12:19:27.000,294,11018058,13165,0,1697890766,13011.088739589999,166.8690492300011,53410.36754688
2023-10-21,12:19:28.000,294,11018094,13005,0,1697890767,13011.088739589999,166.43905230000382,53410.15793328001
2023-10-21,12:19:29.000,294,11018035,13365,0,1697890768,13011.459236639996,166.12889058000292,53410.0601136
2023-10-21,12:19:30.000,294,11018057,13245,0,1697890769,13011.910569409993,165.9526623300044,53410.00421664
2023-10-21,12:19:31.000,294,11018075,13165,0,1697890770,13012.200230739989,165.78348320999794,53409.77364168001
2023-10-21,12:19:32.000,294,11018072,13445,0,1697890771,13012.308011699999,165.69889364999835,53409.640886400004
2023-10-21,12:19:33.000,294,11018085,13405,0,1697890772,13012.166549189998,165.8398762500001,53409.501144
2023-10-21,12:19:34.000,294,11018038,12845,0,1697890773,13011.910569409993,166.1147923200042,53409.31947888001
2023-10-21,12:19:35.000,294,11018051,12965,0,1697890774,13011.715216420002,166.22757840000122,53409.1867236
2023-10-21,12:19:36.000,294,11018059,13565,0,1697890775,13011.634380700001,166.05839928000205,53409.06794256
2023-10-21,12:19:37.000,294,11018015,13445,0,1697890776,13011.573753910001,165.66364800000156,53408.96313576001
2023-10-21,12:19:38.000,294,11018098,13245,0,1697890777,13011.620908079996,165.3464371500013,53408.81640624001
2023-10-21,12:19:39.000,294,11018074,13405,0,1697890778,13011.641117009996,165.19135629000084,53408.6626896
2023-10-21,12:19:40.000,294,11018047,13365,0,1697890779,13011.573753910001,165.1984054200002,53408.57884416001
2023-10-21,12:19:41.000,294,11018048,13445,0,1697890780,13011.44576401999,165.33233889000257,53408.36224344001
2023-10-21,12:19:42.000,294,11018070,13485,0,1697890781,13011.22346578999,165.4098793200028,53408.22250104001
2023-10-21,12:19:43.000,294,11018033,13285,0,1697890782,13010.980958629989,165.27594585000043,53408.02686168001
2023-10-21,12:19:44.000,294,11018032,13365,0,1697890783,13010.731715159993,165.08561934000318,53407.8242352
2023-10-21,12:19:45.000,294,11018069,13365,0,1697890784,13010.516153240002,164.916440220004,53407.747376880005
2023-10-21,12:19:46.000,294,11018031,13325,0,1697890785,13010.09176571,165.12791411999933,53407.59366024001
2023-10-21,12:19:47.000,294,11018033,13445,0,1697890786,13009.600015079988,165.6072549599994,53407.411995120005
2023-10-21,12:19:48.000,294,11018017,13165,0,1697890787,13009.195836480001,166.07249754000077,53407.146484560006
2023-10-21,12:19:49.000,294,11018044,13765,0,1697890788,13009.09479183,166.47429795000062,53407.01372928
2023-10-21,12:19:50.000,294,11018024,13365,0,1697890789,13009.05437397,166.8549509700024,53406.78315432001
2023-10-21,12:19:51.000,294,11018041,13405,0,1697890790,13009.000483489996,167.17921095000202,53406.63642480001
2023-10-21,12:19:52.000,294,11018039,13245,0,1697890791,13008.798394189995,167.24265312000352,53406.49668240001
2023-10-21,12:19:53.000,294,11018046,13125,0,1697890792,13008.508732859998,166.8901966199992,53406.29405592
2023-10-21,12:19:54.000,294,11018041,13245,0,1697890793,13008.306643559998,166.41790490999847,53406.189249120005
2023-10-21,12:19:55.000,294,11018038,13405,0,1697890794,13008.198862600002,166.1852836199978,53406.021558240005
2023-10-21,12:19:56.000,294,11017966,13005,0,1697890795,13008.016982230001,166.14298884000164,53405.88880296
2023-10-21,12:19:57.000,294,11017988,13125,0,1697890796,13007.848574479991,166.276922310004,53405.60931816001
2023-10-21,12:19:58.000,294,11018015,12925,0,1697890797,13007.659957799995,166.53774012000213,53405.45560152
2023-10-21,12:19:59.000,294,11018064,13365,0,1697890798,13007.457868499994,166.84790184000303,53405.24598792001
2023-10-21,12:20:00.000,294,11018048,13125,0,1697890799,13007.188416099998,167.05937573999836,53405.15515536001
2023-10-21,12:20:01.000,294,11018050,13485,0,1697890800,13007.046953589997,167.12986703999923,53405.03637432001
2023-10-21,12:20:02.000,294,11018064,13605,0,1697890801,13007.100844070002,167.17921095000202,53404.93855464001
2023-10-21,12:20:03.000,294,11018083,13165,0,1697890802,13007.094107759993,167.03822835000028,53404.82676072
2023-10-21,12:20:04.000,294,11018059,13205,0,1697890803,13007.026744659997,166.81265618999896,53404.73592816
2023-10-21,12:20:05.000,294,11018062,13165,0,1697890804,13007.107580379998,166.5588875100002,53404.79182512001
2023-10-21,12:20:06.000,294,11018045,13325,0,1697890805,13007.208625029998,166.34036447999824,53404.76387664
2023-10-21,12:20:07.000,294,11018044,13365,0,1697890806,13007.397241709994,166.34036447999824,53404.70797968
2023-10-21,12:20:08.000,294,11018042,13085,0,1697890807,13007.498286359994,166.6223296800017,53404.61714712
2023-10-21,12:20:09.000,294,11018045,13405,0,1697890808,13007.558913149995,166.89724574999855,53404.60317288001
2023-10-21,12:20:10.000,294,11018036,13325,0,1697890809,13007.46460480999,166.78445967000152,53404.70797968
2023-10-21,12:20:11.000,294,11018079,13245,0,1697890810,13007.127789309998,166.5095436000047,53404.66605696
2023-10-21,12:20:12.000,294,11018050,13125,0,1697890811,13006.730347019991,166.25577491999866,53404.69400544
2023-10-21,12:20:13.000,294,11018066,13205,0,1697890812,13006.59562082,165.9033184200016,53404.610160000004
2023-10-21,12:20:14.000,294,11018042,13005,0,1697890813,13006.689929159991,165.64250061000348,53404.54727592
2023-10-21,12:20:15.000,294,11018037,13045,0,1697890814,13007.033480969993,165.5085671400011,53404.50535320001
2023-10-21,12:20:16.000,294,11018048,13125,0,1697890815,13007.377032779994,165.2266019400049,53404.512340320005
2023-10-21,12:20:17.000,294,11018058,12965,0,1697890816,13007.55217684,164.92348935000336,53404.49836608
2023-10-21,12:20:18.000,294,11018057,13125,0,1697890817,13007.390505399999,164.61332763000246,53404.4704176
2023-10-21,12:20:19.000,294,11018076,13365,0,1697890818,13007.080635140002,164.52168894000351,53404.38657216001
2023-10-21,12:20:20.000,294,11018031,13125,0,1697890819,13006.683192849996,164.72611370999948,53404.4005464
2023-10-21,12:20:21.000,294,11018046,12925,0,1697890820,13006.18470590999,165.06447194999782,53404.33766232001
2023-10-21,12:20:22.000,294,11018006,13045,0,1697890821,13005.740109450002,165.32528976000322,53404.295739600006
2023-10-21,12:20:23.000,294,11018075,13365,0,1697890822,13005.26856774999,165.33233889000257,53404.13503584
2023-10-21,12:20:24.000,294,11018079,12925,0,1697890823,13004.857652839994,165.05742281999846,53404.05119040001
2023-10-21,12:20:25.000,294,11018069,13205,0,1697890824,13004.547782579997,164.76135936000355,53404.03022904001
2023-10-21,12:20:26.000,294,11018089,13085,0,1697890825,13004.231176009991,164.52873807000287,53403.96734496
2023-10-21,12:20:27.000,294,11018053,13285,0,1697890826,13004.08971349999,164.36660808000306,53403.911448000006
2023-10-21,12:20:28.000,294,11018016,13365,0,1697890827,13003.89436051,164.5075906800048,53403.722795760004
2023-10-21,12:20:29.000,294,11018049,13125,0,1697890828,13003.86741526999,164.79660501000035,53403.61100184
2023-10-21,12:20:30.000,294,11018044,13125,0,1697890829,13003.618171799993,165.28299497999978,53403.47125944
2023-10-21,12:20:31.000,294,11018057,13205,0,1697890830,13003.341983090002,165.67069713000092,53403.34549128
2023-10-21,12:20:32.000,294,11018039,13125,0,1697890831,13003.052321759991,165.64954974000284,53403.268632960004
2023-10-21,12:20:33.000,294,11018095,13565,0,1697890832,13002.65487947,165.45217409999896,53403.07998072
2023-10-21,12:20:34.000,294,11018049,13325,0,1697890833,13002.176601459993,165.21955280999828,53402.98914816
2023-10-21,12:20:35.000,294,11018061,13485,0,1697890834,13001.61748773,165.10676673000125,53402.905302720006
2023-10-21,12:20:36.000,294,11017998,13405,0,1697890835,13000.984274590002,165.1138158600006,53402.786521680006
2023-10-21,12:20:37.000,294,11017994,13565,0,1697890836,13000.283698349995,165.14906151000469,53402.57690808
2023-10-21,12:20:38.000,294,11018044,13005,0,1697890837,12999.643748900002,165.20545454999956,53402.34633312
2023-10-21,12:20:39.000,294,11018028,13245,0,1697890838,12999.21936137,165.23365107000427,53402.1297324
2023-10-21,12:20:40.000,294,11018011,13445,0,1697890839,12998.94990896999,165.31824063000386,53402.00396424
2023-10-21,12:20:41.000,294,11018033,13525,0,1697890840,12998.781501219994,165.5720093100026,53401.82229912001
2023-10-21,12:20:42.000,294,11018050,13245,0,1697890841,12998.687192879988,165.89626929000224,53401.66858248
2023-10-21,12:20:43.000,294,11018027,13565,0,1697890842,12998.485103580002,166.150037970001,53401.3611492
2023-10-21,12:20:44.000,294,11018030,13125,0,1697890843,12998.047243429995,166.38265926000167,53401.10262576001
2023-10-21,12:20:45.000,294,11018023,13405,0,1697890844,12997.589174349989,166.83380358000431,53400.92794776
2023-10-21,12:20:46.000,294,11018025,13325,0,1697890845,12997.023324310001,167.33429181000247,53400.669424319996
2023-10-21,12:20:47.000,294,11018039,13085,0,1697890846,12996.518101059999,167.7572396100004,53400.389939520006
2023-10-21,12:20:48.000,294,11018040,13205,0,1697890847,12996.100449839993,167.84887829999934,53400.14539032001
2023-10-21,12:20:49.000,294,11018025,13365,0,1697890848,12995.790579579996,167.8841239500034,53399.92878960001
2023-10-21,12:20:50.000,294,11018073,13165,0,1697890849,12995.568281349995,167.83478004000062,53399.77507296
2023-10-21,12:20:51.000,294,11018054,13245,0,1697890850,12995.447027769995,167.8206817800019,53399.51654952
2023-10-21,12:20:52.000,294,11018045,13285,0,1697890851,12995.45376407999,167.79248526000447,53399.29296168
2023-10-21,12:20:53.000,294,11018061,13365,0,1697890852,12995.51439086999,167.82773091000126,53399.097322320005
2023-10-21,12:20:54.000,294,11018062,13045,0,1697890853,12995.756898029991,168.03920481000387,53398.929631440005
2023-10-21,12:20:55.000,294,11018054,13245,0,1697890854,12995.925305780002,168.39166131000093,53398.761940560005
2023-10-21,12:20:56.000,294,11018027,13405,0,1697890855,12996.006141500002,168.744117809998,53398.69905648
2023-10-21,12:20:57.000,294,11018061,13005,0,1697890856,12995.864678990001,168.871002150001,53398.66412088001
2023-10-21,12:20:58.000,294,11018022,13245,0,1697890857,12995.51439086999,168.91329693000444,53398.51040424
2023-10-21,12:20:59.000,294,11018047,13205,0,1697890858,12995.157366439998,169.10362344000168,53398.41957168001
2023-10-21,12:21:00.000,294,11018036,13285,0,1697890859,12994.908122970002,169.4772273300041,53398.36367472
2023-10-21,12:21:01.000,294,11018030,13285,0,1697890860,12994.834023559997,169.6393573200039,53398.23790656
2023-10-21,12:21:02.000,294,11018104,12965,0,1697890861,12994.948540830002,169.5477186299977,53398.15406112001
2023-10-21,12:21:03.000,294,11018047,13205,0,1697890862,12994.995694999998,169.39968690000387,53398.091177040005
2023-10-21,12:21:04.000,294,11018076,13245,0,1697890863,12994.820550939992,169.10362344000168,53398.17502248
2023-10-21,12:21:05.000,294,11018042,13285,0,1697890864,12994.44331758,168.744117809998,53398.147074
2023-10-21,12:21:06.000,294,11018014,13405,0,1697890865,12993.897676469998,168.49034912999923,53398.140086880005
2023-10-21,12:21:07.000,294,11018109,12845,0,1697890866,12993.486761560001,168.4621526100018,53398.08418992001
2023-10-21,12:21:08.000,294,11018055,13165,0,1697890867,12993.19710022999,168.5890369500048,53398.0073316
2023-10-21,12:21:09.000,294,11018093,13125,0,1697890868,12993.170154989995,168.68772477000311,53398.00034448
2023-10-21,12:21:10.000,294,11018035,12925,0,1697890869,12993.20383654,168.69477390000247,53397.88855056
2023-10-21,12:21:11.000,294,11018038,13005,0,1697890870,12993.2442544,168.6595282499984,53397.79073088
2023-10-21,12:21:12.000,294,11018068,13085,0,1697890871,12993.26446333,168.75821607000398,53397.72784680001
2023-10-21,12:21:13.000,294,11018016,13405,0,1697890872,12993.23751808999,168.73706867999863,53397.54618168
2023-10-21,12:21:14.000,294,11018069,13245,0,1697890873,12993.318353809991,168.57493868999882,53397.448362
2023-10-21,12:21:15.000,294,11018041,13565,0,1697890874,12993.32509012,168.42690695999772,53397.350542320004
2023-10-21,12:21:16.000,294,11018049,13205,0,1697890875,12993.089319269995,168.34231739999814,53397.14092872
2023-10-21,12:21:17.000,294,11018077,13045,0,1697890876,12992.685140669993,168.41985782999836,53396.93830224001
2023-10-21,12:21:18.000,294,11018008,13285,0,1697890877,12992.254016829997,168.32117001000006,53396.67279168001
2023-10-21,12:21:19.000,294,11018042,13445,0,1697890878,12991.94414657,168.17313827999897,53396.51907504
2023-10-21,12:21:20.000,294,11018054,13645,0,1697890879,12991.90372871,168.03920481000387,53396.414268240005
2023-10-21,12:21:21.000,294,11018041,13245,0,1697890880,12991.87678346999,168.2154330600024,53396.30946144001
2023-10-21,12:21:22.000,294,11018067,13485,0,1697890881,12991.99803704999,168.43395609000436,53396.16273192
2023-10-21,12:21:23.000,294,11018035,13245,0,1697890882,12992.058663839991,168.65247911999904,53395.9461312
2023-10-21,12:21:24.000,294,11018059,13125,0,1697890883,12992.00477336,168.75821607000398,53395.701582
2023-10-21,12:21:25.000,294,11018056,13165,0,1697890884,12991.95761918999,168.9062477999978,53395.61773656001
2023-10-21,12:21:26.000,294,11018058,13565,0,1697890885,12991.86331085,169.14591821999784,53395.42908432001
2023-10-21,12:21:27.000,294,11018045,13365,0,1697890886,12991.63427630999,169.2657534300015,53395.21248360001
2023-10-21,12:21:28.000,294,11018084,13245,0,1697890887,12991.358087599998,169.2657534300015,53395.03081848
2023-10-21,12:21:29.000,294,11018055,13165,0,1697890888,12991.028008410001,169.37853950999852,53394.82819200001
2023-10-21,12:21:30.000,294,11018092,13165,0,1697890889,12990.61709349999,169.68870122999942,53394.70242384
2023-10-21,12:21:31.000,294,11018051,13245,0,1697890890,12990.037770839997,170.0200103399984,53394.56268144001
2023-10-21,12:21:32.000,294,11018025,12965,0,1697890891,12989.51907496999,170.2173859800023,53394.34608072001
2023-10-21,12:21:33.000,294,11018039,13285,0,1697890892,12989.26309519,170.1680420699995,53394.12948000001
2023-10-21,12:21:34.000,294,11018089,13125,0,1697890893,12989.38434877,169.93542077999882,53393.90589216
2023-10-21,12:21:35.000,294,11018082,13125,0,1697890894,12989.707691650001,169.8719786100046,53393.73820128
2023-10-21,12:21:36.000,294,11018046,13285,0,1697890895,12989.943462499992,169.95656817000418,53393.5705104
2023-10-21,12:21:37.000,294,11018086,13365,0,1697890896,12989.990616670002,170.06230512000184,53393.50762632001
2023-10-21,12:21:38.000,294,11018051,13285,0,1697890897,12990.307223239994,170.16099294000014,53393.43775512001
2023-10-21,12:21:39.000,294,11018075,13085,0,1697890898,12990.55646670999,169.85083121999924,53393.30499984
2023-10-21,12:21:40.000,294,11018091,13285,0,1697890899,12990.940436379991,169.20936038999935,53393.1862188
2023-10-21,12:21:41.000,294,11018026,13165,0,1697890900,12991.331142360003,168.68772477000311,53393.0464764
2023-10-21,12:21:42.000,294,11018038,13205,0,1697890901,12991.546704279994,168.44100522000372,53393.00455368001
2023-10-21,12:21:43.000,294,11018044,12925,0,1697890902,12991.364823909993,168.61723347000225,53392.892759760005
2023-10-21,12:21:44.000,294,11018072,13125,0,1697890903,12991.061689959992,168.9696899699993,53392.81590144001
2023-10-21,12:21:45.000,294,11018059,13205,0,1697890904,12990.78550125,169.329195600003,53392.732056
2023-10-21,12:21:46.000,294,11018066,13445,0,1697890905,12990.63730242999,169.28690081999957,53392.66917192001
2023-10-21,12:21:47.000,294,11018011,13165,0,1697890906,12990.55646670999,169.16001648000383,53392.54340376
2023-10-21,12:21:48.000,294,11018017,13445,0,1697890907,12990.52278516,168.94854258000123,53392.42462272
2023-10-21,12:21:49.000,294,11018057,13245,0,1697890908,12990.56320302,168.76526520000334,53392.50148104001
2023-10-21,12:21:50.000,294,11018088,13285,0,1697890909,12990.45542205999,168.70182303000183,53392.37571288
2023-10-21,12:21:51.000,294,11018012,13045,0,1697890910,12990.132079180003,168.76526520000334,53392.29885456
2023-10-21,12:21:52.000,294,11017963,13725,0,1697890911,12989.640328549991,168.871002150001,53392.29885456
2023-10-21,12:21:53.000,294,11018044,13405,0,1697890912,12989.148577919994,168.79346172000078,53392.221996240005
2023-10-21,12:21:54.000,294,11018046,13365,0,1697890913,12988.690508840002,168.58198781999818,53392.24295760001
2023-10-21,12:21:55.000,294,11018054,13245,0,1697890914,12988.293066549995,168.3634647900035,53392.18007352
2023-10-21,12:21:56.000,294,11018022,13245,0,1697890915,12987.882151639998,168.44100522000372,53392.0682796
2023-10-21,12:21:57.000,294,11018069,13565,0,1697890916,12987.471236730002,168.71592129000055,53391.984434160004
2023-10-21,12:21:58.000,294,11018095,13325,0,1697890917,12987.235465879996,168.75821607000398,53391.8237304
2023-10-21,12:21:59.000,294,11018081,13365,0,1697890918,12987.06705813,168.7088721600012,53391.80276904
2023-10-21,12:22:00.000,294,11018011,13365,0,1697890919,12986.88517776,168.68067564000376,53391.80975616001
2023-10-21,12:22:01.000,294,11018077,13325,0,1697890920,12986.608989049993,168.37051392000285,53391.7538592
2023-10-21,12:22:02.000,294,11018041,13125,0,1697890921,12986.541625949998,167.8065835200032,53391.72591072
2023-10-21,12:22:03.000,294,11018049,13325,0,1697890922,12986.548362259993,167.20740746999945,53391.61411680001
2023-10-21,12:22:04.000,294,11018054,13605,0,1697890923,12986.608989049993,166.86200010000175,53391.46040016
2023-10-21,12:22:05.000,294,11018053,12925,0,1697890924,12986.669615839994,166.79855793000024,53391.44642592001
2023-10-21,12:22:06.000,294,11018057,13405,0,1697890925,12986.635934289989,167.12986703999923,53391.334632000006
2023-10-21,12:22:07.000,294,11018037,13525,0,1697890926,12986.245228309992,167.48232354000356,53391.20187672
2023-10-21,12:22:08.000,294,11018082,13405,0,1697890927,12985.672641959995,167.4752744100042,53391.09008280001
2023-10-21,12:22:09.000,294,11018048,13245,0,1697890928,12985.241518119998,167.08757226000307,53390.999250240005
2023-10-21,12:22:10.000,294,11018028,12925,0,1697890929,12985.127000849992,166.43200317000446,53391.00623736
2023-10-21,12:22:11.000,294,11018058,13125,0,1697890930,12985.315617529988,165.8398762500001,53390.96431464
2023-10-21,12:22:12.000,294,11018050,13565,0,1697890931,12985.814104469995,165.36053541,53390.880469200005
2023-10-21,12:22:13.000,294,11018052,13405,0,1697890932,12986.433844990002,164.92348935000336,53390.78963664
2023-10-21,12:22:14.000,294,11018031,13325,0,1697890933,12986.972749789995,164.6415241499999,53390.6708556
2023-10-21,12:22:15.000,294,11018048,13605,0,1697890934,12987.417346249997,164.4441485100033,53390.55207456
2023-10-21,12:22:16.000,294,11018085,13285,0,1697890935,12987.828261159993,164.331362429999,53390.57303592
2023-10-21,12:22:17.000,294,11018046,13285,0,1697890936,12988.13813141999,164.458246770002,53390.55906168
2023-10-21,12:22:18.000,294,11018064,13445,0,1697890937,12988.353693339996,164.7543102300042,53390.426306400004
2023-10-21,12:22:19.000,294,11018048,13245,0,1697890938,12988.508628470001,164.99398065000423,53390.377396560005
2023-10-21,12:22:20.000,294,11018061,13245,0,1697890939,12988.34695703,165.0503736899991,53390.31451248
2023-10-21,12:22:21.000,294,11018093,13285,0,1697890940,12987.882151639998,165.14201237999805,53390.160795840005
2023-10-21,12:22:22.000,294,11018077,13485,0,1697890941,12987.383664699992,165.02217717000167,53390.02804056
2023-10-21,12:22:23.000,294,11018031,13125,0,1697890942,12987.12768492,164.71906458000012,53389.888298159996
2023-10-21,12:22:24.000,294,11018016,13485,0,1697890943,12987.154630159996,164.331362429999,53389.755542880004
2023-10-21,12:22:25.000,294,11018022,13445,0,1697890944,12987.491445660002,164.07759375000023,53389.76951712001
2023-10-21,12:22:26.000,294,11018050,13365,0,1697890945,12987.808052229993,163.8379233300002,53389.67868456001
2023-10-21,12:22:27.000,294,11018029,13125,0,1697890946,12987.949514739994,163.45727030999842,53389.64374896
2023-10-21,12:22:28.000,294,11018046,13245,0,1697890947,12987.841733779998,162.82989774000453,53389.57387776
2023-10-21,12:22:29.000,294,11018011,13365,0,1697890948,12987.720480199998,162.23777082000015,53389.538942160005
2023-10-21,12:22:30.000,294,11018052,13285,0,1697890949,12987.585753999992,161.72318433000328,53389.39919976
2023-10-21,12:22:31.000,294,11017986,13365,0,1697890950,12987.437555179997,161.61744737999834,53389.273431600006
2023-10-21,12:22:32.000,294,11018025,13205,0,1697890951,12987.363455769992,161.59629999000026,53389.12670208001
2023-10-21,12:22:33.000,294,11018071,13125,0,1697890952,12987.221993259991,161.51875956000003,53389.02189528
2023-10-21,12:22:34.000,294,11018044,13685,0,1697890953,12987.296092669996,161.38482608999766,53388.93106272001
2023-10-21,12:22:35.000,294,11018051,13285,0,1697890954,12987.579017689997,161.12400827999954,53388.868178640005
2023-10-21,12:22:36.000,294,11018064,13365,0,1697890955,12987.962987359999,160.8702396000008,53388.7843332
2023-10-21,12:22:37.000,294,11018051,13285,0,1697890956,12988.30653917,160.81384655999864,53388.72843624
2023-10-21,12:22:38.000,294,11018089,13245,0,1697890957,12988.690508840002,160.9830256799978,53388.539784
2023-10-21,12:22:39.000,294,11018054,13085,0,1697890958,12989.29677673999,161.1451556700049,53388.532796880005
2023-10-21,12:22:40.000,294,11018029,13565,0,1697890959,12989.882835709992,161.3284330500028,53388.52580976001
2023-10-21,12:22:41.000,294,11018079,13245,0,1697890960,12990.260069069998,161.3918752200043,53388.539784
2023-10-21,12:22:42.000,294,11018039,12845,0,1697890961,12990.43521312999,161.44826825999917,53388.539784
2023-10-21,12:22:43.000,294,11018058,13045,0,1697890962,12990.401531579999,161.32138392000343,53388.546771119996
2023-10-21,12:22:44.000,294,11018026,13325,0,1697890963,12990.388058959994,160.94073090000165,53388.49087416
2023-10-21,12:22:45.000,294,11018069,13605,0,1697890964,12990.60362088,160.5389304900018,53388.4699128
2023-10-21,12:22:46.000,294,11018007,13245,0,1697890965,12990.974117929996,160.45434093000222,53388.45593856001
2023-10-21,12:22:47.000,294,11018038,13325,0,1697890966,12991.189679850002,160.89138698999886,53388.532796880005
2023-10-21,12:22:48.000,294,11018053,13405,0,1697890967,12991.196416159997,161.6526930300024,53388.45593856001
2023-10-21,12:22:49.000,294,11018061,13045,0,1697890968,12991.263779259993,162.4562938500021,53388.51882264
2023-10-21,12:22:50.000,294,11018081,13125,0,1697890969,12991.243570329993,162.9990768600037,53388.51183552
2023-10-21,12:22:51.000,294,11018062,13205,0,1697890970,12991.108844130002,163.46431943999778,53388.63061656
2023-10-21,12:22:52.000,294,11018028,13365,0,1697890971,12991.054953649997,163.53481073999865,53388.66555216
2023-10-21,12:22:53.000,294,11018120,13405,0,1697890972,12991.155998299997,163.37268074999884,53388.64459080001
2023-10-21,12:22:54.000,294,11018075,13245,0,1697890973,12991.438923319998,163.1612068500035,53388.651577920005
2023-10-21,12:22:55.000,294,11018051,13045,0,1697890974,12991.789211439995,162.86514339000132,53388.66555216
2023-10-21,12:22:56.000,294,11018038,13245,0,1697890975,12992.179917419991,162.75940644000366,53388.76337184001
2023-10-21,12:22:57.000,294,11018030,13245,0,1697890976,12992.530205540002,162.64662035999936,53388.819268800005
2023-10-21,12:22:58.000,294,11018030,13205,0,1697890977,12992.93438413999,162.4774412400002,53388.9240756
2023-10-21,12:22:59.000,294,11018026,13405,0,1697890978,12993.32509012,162.06154257000162,53389.01490816
2023-10-21,12:23:00.000,294,11018062,13445,0,1697890979,12993.803368129993,161.53285781999875,53389.14067632
2023-10-21,12:23:01.000,294,11018063,13285,0,1697890980,12994.247964589995,161.22974523000448,53389.154650560005
2023-10-21,12:23:02.000,294,11018038,13525,0,1697890981,12994.578043779991,161.10286089000147,53389.24548312001
2023-10-21,12:23:03.000,294,11018048,13085,0,1697890982,12994.827287250002,161.16630306000297,53389.33631568
2023-10-21,12:23:04.000,294,11018058,13605,0,1697890983,12994.860968799992,161.23679436000384,53389.28740584
2023-10-21,12:23:05.000,294,11018056,13325,0,1697890984,12994.975486069998,161.35662957000022,53389.39919976
2023-10-21,12:23:06.000,294,11018050,13245,0,1697890985,12995.076530719998,161.5258086899994,53389.52496792
2023-10-21,12:23:07.000,294,11018006,13485,0,1697890986,12995.184311679994,161.8007247600035,53389.54592928
2023-10-21,12:23:08.000,294,11018022,13285,0,1697890987,12995.548072419995,161.91351084000053,53389.60182624001
2023-10-21,12:23:09.000,294,11018026,13245,0,1697890988,12996.026350430002,161.8853143200031,53389.71362016
2023-10-21,12:23:10.000,294,11018077,13405,0,1697890989,12996.59893678,161.6738404200005,53389.825414080005
2023-10-21,12:23:11.000,294,11018016,13205,0,1697890990,12997.184995750002,161.30023652999807,53389.93720800001
2023-10-21,12:23:12.000,294,11018034,13645,0,1697890991,12997.764318409994,160.90548525000486,53390.090924640004
2023-10-21,12:23:13.000,294,11018088,13685,0,1697890992,12998.155024389991,160.489586579999,53390.16778296
2023-10-21,12:23:14.000,294,11018028,13325,0,1697890993,12998.505312510002,160.10893356000452,53390.34246096
2023-10-21,12:23:15.000,294,11018038,13085,0,1697890994,12998.869073249989,160.03844226000365,53390.51015184
2023-10-21,12:23:16.000,294,11018077,13485,0,1697890995,12999.15873458,160.20057225000346,53390.64989424
2023-10-21,12:23:17.000,294,11018048,13525,0,1697890996,12999.421450670001,160.61647092000203,53390.7407268
2023-10-21,12:23:18.000,294,11018045,13285,0,1697890997,12999.765002480002,161.0817135000034,53390.77566240001
2023-10-21,12:23:19.000,294,11018038,13285,0,1697890998,13000.263489419995,161.51875956000003,53390.94335328001
2023-10-21,12:23:20.000,294,11018063,13125,0,1697890999,13000.802394220002,161.65974216000177,53391.13899264001
2023-10-21,12:23:21.000,294,11018037,13285,0,1697891000,13001.314353779999,161.46941565000452,53391.383541840005
2023-10-21,12:23:22.000,294,11018052,13645,0,1697891001,13001.772422859991,161.32138392000343,53391.53725848
2023-10-21,12:23:23.000,294,11018046,13165,0,1697891002,13002.001457400002,161.13810653999826,53391.69097512001
2023-10-21,12:23:24.000,294,11018046,13365,0,1697891003,13002.169865149997,160.820895689998,53391.74687208
2023-10-21,12:23:25.000,294,11018100,13085,0,1697891004,13002.338272899993,160.69401135000226,53391.94251144
2023-10-21,12:23:26.000,294,11018044,13565,0,1697891005,13002.560571129994,160.65876569999818,53392.054305360005
2023-10-21,12:23:27.000,294,11018021,13205,0,1697891006,13002.77613305,160.64466743999947,53392.26391896001
2023-10-21,12:23:28.000,294,11018033,13325,0,1697891007,13003.106212239996,160.56712700999924,53392.37571288
2023-10-21,12:23:29.000,294,11018100,13285,0,1697891008,13003.564281319988,160.41909527999815,53392.487506800004
2023-10-21,12:23:30.000,294,11018061,13445,0,1697891009,13004.123395049995,160.12303182000323,53392.73904312
2023-10-21,12:23:31.000,294,11018065,13125,0,1697891010,13004.561255200002,159.87631227000384,53392.88577264001
2023-10-21,12:23:32.000,294,11018025,13525,0,1697891011,13004.904807009989,159.56615055000293,53392.99756656
2023-10-21,12:23:33.000,294,11018023,13245,0,1697891012,13005.140577859995,159.2418905700033,53393.12333472001
2023-10-21,12:23:34.000,294,11018054,13365,0,1697891013,13005.463920739996,158.95287624000048,53393.19320592
2023-10-21,12:23:35.000,294,11018066,13085,0,1697891014,13006.016298159993,158.64271451999957,53393.43775512001
2023-10-21,12:23:36.000,294,11018060,13285,0,1697891015,13006.649511299991,158.4382897500036,53393.54256192
2023-10-21,12:23:37.000,294,11018044,13365,0,1697891016,13007.370296469999,158.14222629000142,53393.71723992
2023-10-21,12:23:38.000,294,11018048,13565,0,1697891017,13007.949619129991,157.89550674000202,53393.87095656001
2023-10-21,12:23:39.000,294,11018092,13445,0,1697891018,13008.501996549989,157.56419763000304,53394.08057016
2023-10-21,12:23:40.000,294,11018074,13245,0,1697891019,13008.939856699995,157.23288852000405,53394.25524816001
2023-10-21,12:23:41.000,294,11018046,12925,0,1697891020,13009.195836480001,157.1130533100004,53394.38800344
2023-10-21,12:23:42.000,294,11018005,13365,0,1697891021,13009.472025189993,157.16944635000254,53394.61159128001
2023-10-21,12:23:43.000,294,11018025,13285,0,1697891022,13009.653905559993,157.2610850400015,53394.69543672
2023-10-21,12:23:44.000,294,11018053,13285,0,1697891023,13009.94356688999,157.2117411299987,53394.80024352001
2023-10-21,12:23:45.000,294,11018052,13365,0,1697891024,13010.556571100002,157.09895505000168,53395.142612400006
2023-10-21,12:23:46.000,294,11018044,13565,0,1697891025,13011.095475899994,156.9015794099978,53395.35222600001
2023-10-21,12:23:47.000,294,11018037,12965,0,1697891026,13011.600699149996,156.69715464000183,53395.51292976
2023-10-21,12:23:48.000,294,11018076,13565,0,1697891027,13011.957723580002,156.7183020299999,53395.5618396
2023-10-21,12:23:49.000,294,11018048,13285,0,1697891028,13012.375374799994,157.12010243999976,53395.75049184
2023-10-21,12:23:50.000,294,11018046,13285,0,1697891029,13012.678508749996,157.35272373000043,53395.89722136
2023-10-21,12:23:51.000,294,11018065,13205,0,1697891030,13012.873861740001,157.34567460000108,53396.009015280004
2023-10-21,12:23:52.000,294,11018067,13445,0,1697891031,13013.015324250002,157.14829896000447,53396.14875768001
2023-10-21,12:23:53.000,294,11018073,13245,0,1697891032,13013.075951040002,156.69010551000247,53396.246577360005
2023-10-21,12:23:54.000,294,11018063,13285,0,1697891033,13013.217413549988,156.21781380000175,53396.37234552
2023-10-21,12:23:55.000,294,11018077,13245,0,1697891034,13013.45992070999,155.98519251000107,53396.56099776
2023-10-21,12:23:56.000,294,11018016,13085,0,1697891035,13013.87083562,155.83716077999998,53396.51907504
2023-10-21,12:23:57.000,294,11018049,13165,0,1697891036,13014.308695769992,155.77371860999847,53396.58894624
2023-10-21,12:23:58.000,294,11018065,13125,0,1697891037,13014.658983889989,155.72437470000295,53396.65183032001
2023-10-21,12:23:59.000,294,11018035,13085,0,1697891038,13015.056426179995,155.64683427000273,53396.68676592
2023-10-21,12:24:00.000,294,11018070,12885,0,1697891039,13015.312405960001,155.55519558000378,53396.798559840005
2023-10-21,12:24:01.000,294,11018068,13085,0,1697891040,13015.440395849997,155.59749035999994,53396.89637952
2023-10-21,12:24:02.000,294,11017997,12965,0,1697891041,13015.467341089992,155.74552209000103,53396.966250720005
2023-10-21,12:24:03.000,294,11018054,13365,0,1697891042,13015.527967879993,155.83716077999998,53397.09201888
2023-10-21,12:24:04.000,294,11018025,13285,0,1697891043,13015.548176809993,155.79486600000382,53397.12695448001
2023-10-21,12:24:05.000,294,11018083,13085,0,1697891044,13015.635748840003,155.5410973199978,53397.21079992
2023-10-21,12:24:06.000,294,11018016,12765,0,1697891045,13015.905201239999,155.25208299000224,53397.27368400001
2023-10-21,12:24:07.000,294,11018035,13445,0,1697891046,13016.22854412,154.85733171000174,53397.40643928
2023-10-21,12:24:08.000,294,11018093,13405,0,1697891047,13016.531678070001,154.52602260000276,53397.47631048
2023-10-21,12:24:09.000,294,11018060,13125,0,1697891048,13017.070582869994,154.42733478000446,53397.56015592001
2023-10-21,12:24:10.000,294,11018080,13365,0,1697891049,13017.6296966,154.4061873899991,53397.64400136
2023-10-21,12:24:11.000,294,11018063,13285,0,1697891050,13017.885676379992,154.25110652999865,53397.66496272
2023-10-21,12:24:12.000,294,11018051,13525,0,1697891051,13017.979984719997,154.19471349000378,53397.65098848001
2023-10-21,12:24:13.000,294,11018034,13245,0,1697891052,13017.905885309992,154.11717306000355,53397.64400136
2023-10-21,12:24:14.000,294,11018044,13565,0,1697891053,13017.798104349997,153.92684654999903,53397.6929112
2023-10-21,12:24:15.000,294,11018042,13365,0,1697891054,13017.717268629996,153.74356917000114,53397.67194984
2023-10-21,12:24:16.000,294,11018084,13485,0,1697891055,13017.6296966,153.60963569999876,53397.6929112
2023-10-21,12:24:17.000,294,11018065,13405,0,1697891056,13017.663378149991,153.38406354000472,53397.72085968
2023-10-21,12:24:18.000,294,11018071,13565,0,1697891057,13017.690323390001,153.17963877000147,53397.7627824
2023-10-21,12:24:19.000,294,11018052,13245,0,1697891058,13017.724004939992,153.0739018200038,53397.6929112
2023-10-21,12:24:20.000,294,11018016,13245,0,1697891059,13017.710532320001,153.01750878000166,53397.62304
2023-10-21,12:24:21.000,294,11018030,13085,0,1697891060,13017.724004939992,153.17963877000147,53397.637014240005
2023-10-21,12:24:22.000,294,11018036,13325,0,1697891061,13017.6296966,153.29947397999786,53397.56015592001
2023-10-21,12:24:23.000,294,11018038,13605,0,1697891062,13017.44781623,153.31357224000385,53397.448362
2023-10-21,12:24:24.000,294,11018054,13285,0,1697891063,13017.32656265,153.14439312000468,53397.39945216
2023-10-21,12:24:25.000,294,11018033,13325,0,1697891064,13017.27940847999,152.84128053000313,53397.41342640001
2023-10-21,12:24:26.000,294,11018062,13445,0,1697891065,13017.17836382999,152.5029222900048,53397.32958096
2023-10-21,12:24:27.000,294,11018052,13445,0,1697891066,13017.164891209999,152.31964490999962,53397.24573552001
2023-10-21,12:24:28.000,294,11018026,13325,0,1697891067,13017.151418589994,152.19980970000324,53397.10599312001
2023-10-21,12:24:29.000,294,11018082,13205,0,1697891068,13017.21878168999,152.01653231999808,53397.10599312001
2023-10-21,12:24:30.000,294,11018089,13045,0,1697891069,13017.38045312999,151.74161625000124,53397.085031760005
2023-10-21,12:24:31.000,294,11018064,13285,0,1697891070,13017.54886088,151.4032580100029,53397.00118632
2023-10-21,12:24:32.000,294,11018008,13125,0,1697891071,13017.717268629996,151.07194890000392,53396.98022496001
2023-10-21,12:24:33.000,294,11018068,13165,0,1697891072,13017.872203760002,150.78998370000045,53396.917340880005
2023-10-21,12:24:34.000,294,11018011,13245,0,1697891073,13018.087765679993,150.6983450100015,53396.89637952
2023-10-21,12:24:35.000,294,11018032,13285,0,1697891074,13018.37742700999,150.55736240999977,53396.91035376001
2023-10-21,12:24:36.000,294,11018064,13205,0,1697891075,13018.72097881999,150.36703590000252,53396.8544568
2023-10-21,12:24:37.000,294,11018070,13445,0,1697891076,13019.118421109997,150.07097244000033,53396.87541816
2023-10-21,12:24:38.000,294,11018054,13005,0,1697891077,13019.461972919999,149.82425289000093,53396.80554696
2023-10-21,12:24:39.000,294,11018058,13285,0,1697891078,13019.751634249995,149.6339263800037,53396.74266288001
2023-10-21,12:24:40.000,294,11018018,13525,0,1697891079,13019.85941520999,149.52818942999875,53396.81253408001
2023-10-21,12:24:41.000,294,11018069,13485,0,1697891080,13019.71795269999,149.42950161000044,53396.7845856
2023-10-21,12:24:42.000,294,11018072,13285,0,1697891081,13019.61690804999,149.36605943999893,53396.79157272001
2023-10-21,12:24:43.000,294,11018035,13365,0,1697891082,13019.522599709999,149.11229076000018,53396.72868864
2023-10-21,12:24:44.000,294,11018114,13365,0,1697891083,13019.569753879994,148.72458860999905,53396.679778800004
2023-10-21,12:24:45.000,294,11018063,13245,0,1697891084,13019.89983306999,148.2593460299977,53396.72170152001
2023-10-21,12:24:46.000,294,11018079,13525,0,1697891085,13020.351165840002,148.04787213000236,53396.69375304001
2023-10-21,12:24:47.000,294,11018092,13565,0,1697891086,13020.789025989994,148.0760686499998,53396.63785608
2023-10-21,12:24:48.000,294,11018030,13565,0,1697891087,13021.01806052999,148.15360908000002,53396.63785608
2023-10-21,12:24:49.000,294,11018069,13085,0,1697891088,13021.15952303999,148.1888547300041,53396.66580456
2023-10-21,12:24:50.000,294,11018066,13205,0,1697891089,13021.294249239996,148.24524776999897,53396.72868864
2023-10-21,12:24:51.000,294,11018022,13645,0,1697891090,13021.408766510001,148.2381986399996,53396.77759848
2023-10-21,12:24:52.000,294,11018048,13365,0,1697891091,13021.489602230002,148.2241003800009,53396.69375304001
2023-10-21,12:24:53.000,294,11018018,13485,0,1697891092,13021.550229020002,148.1042651700045,53396.72868864
2023-10-21,12:24:54.000,294,11018053,13165,0,1697891093,13021.617592119997,147.8293491000004,53396.630868960005
2023-10-21,12:24:55.000,294,11018047,13245,0,1697891094,13021.792736179988,147.51213825000013,53396.679778800004
2023-10-21,12:24:56.000,294,11018034,13005,0,1697891095,13022.05545226999,147.06099393000477,53396.798559840005
2023-10-21,12:24:57.000,294,11018068,13365,0,1697891096,13022.311432049995,146.6309970000002,53396.8544568
2023-10-21,12:24:58.000,294,11018022,13405,0,1697891097,13022.540466589991,146.3701791900021,53396.88240528
2023-10-21,12:24:59.000,294,11018082,13405,0,1697891098,13022.782973749992,146.1587052899995,53396.798559840005
2023-10-21,12:25:00.000,294,11018086,13445,0,1697891099,13023.133261869989,145.96837878000224,53396.86144392001
2023-10-21,12:25:01.000,294,11018091,13605,0,1697891100,13023.530704159995,145.8132979200018,53396.84048256001
2023-10-21,12:25:02.000,294,11018079,12765,0,1697891101,13023.827101800001,145.77805226999772,53396.847469680004
2023-10-21,12:25:03.000,294,11018062,13405,0,1697891102,13024.110026820003,145.63706967000326,53396.847469680004
2023-10-21,12:25:04.000,294,11018018,13085,0,1697891103,13024.278434569998,145.57362750000175,53396.88240528
2023-10-21,12:25:05.000,294,11018059,13325,0,1697891104,13024.45357862999,145.57362750000175,53396.93830224001
2023-10-21,12:25:06.000,294,11018060,13245,0,1697891105,13024.57483220999,145.69346270999813,53397.00817344001
2023-10-21,12:25:07.000,294,11018052,13245,0,1697891106,13024.568095899995,145.89788748000137,53397.036121920006
2023-10-21,12:25:08.000,294,11018053,13645,0,1697891107,13024.568095899995,146.03182095000375,53397.05708328001
2023-10-21,12:25:09.000,294,11018068,13525,0,1697891108,13024.5007328,145.9401822600048,53397.00817344001
2023-10-21,12:25:10.000,294,11018092,13285,0,1697891109,13024.5007328,145.75690487999964,53397.085031760005
2023-10-21,12:25:11.000,294,11018035,13365,0,1697891110,13024.55462327999,145.65821706000133,53397.05708328001
2023-10-21,12:25:12.000,294,11018075,13245,0,1697891111,13024.507469109994,145.55952924000303,53397.16189008
2023-10-21,12:25:13.000,294,11018034,12925,0,1697891112,13024.231280399988,145.39739925000322,53396.94528936
2023-10-21,12:25:14.000,294,11018051,13285,0,1697891113,13024.184126229993,145.319858820003,53397.15490296001
2023-10-21,12:25:15.000,294,11018081,13245,0,1697891114,13024.110026820003,145.3551044699998,53397.133941600005
2023-10-21,12:25:16.000,294,11018077,13285,0,1697891115,13024.022454789992,145.46084142000473,53397.17586432001
2023-10-21,12:25:17.000,294,11018045,13445,0,1697891116,13023.948355380002,145.48903794000216,53397.14791584001
2023-10-21,12:25:18.000,294,11018057,13245,0,1697891117,13023.968564310002,145.4326449,53397.15490296001
2023-10-21,12:25:19.000,294,11018038,13205,0,1697891118,13024.002245859992,145.30576056000427,53397.036121920006
2023-10-21,12:25:20.000,294,11018065,13165,0,1697891119,13024.184126229993,145.15067970000382,53397.07804464001
2023-10-21,12:25:21.000,294,11018016,13325,0,1697891120,13024.51420541999,145.0731392700036,53397.14092872
2023-10-21,12:25:22.000,294,11018073,13285,0,1697891121,13024.857757229991,145.03789361999952,53397.24573552001
2023-10-21,12:25:23.000,294,11018068,13205,0,1697891122,13025.140682249992,145.03084449000016,53397.14791584001
2023-10-21,12:25:24.000,294,11018057,12965,0,1697891123,13025.369716789988,145.0731392700036,53397.12695448001
2023-10-21,12:25:25.000,294,11018079,13005,0,1697891124,13025.592015019989,145.11543404999975,53397.1688772
2023-10-21,12:25:26.000,294,11018089,13325,0,1697891125,13025.746950149995,145.05199187999824,53397.252722640005
2023-10-21,12:25:27.000,294,11018050,13125,0,1697891126,13025.80084063,144.98150058000465,53397.29464536001
2023-10-21,12:25:28.000,294,11018055,13085,0,1697891127,13025.86146742,144.85461624000163,53397.28067112
2023-10-21,12:25:29.000,294,11018035,13365,0,1697891128,13026.00292993,144.70658451000054,53397.35752944
2023-10-21,12:25:30.000,294,11018027,13405,0,1697891129,13026.225228160001,144.6501914699984,53397.50425896
2023-10-21,12:25:31.000,294,11018029,13125,0,1697891130,13026.346481740002,144.6501914699984,53397.49028472001
2023-10-21,12:25:32.000,294,11018081,12925,0,1697891131,13026.521625799993,144.65724059999775,53397.60906576001
2023-10-21,12:25:33.000,294,11018050,13125,0,1697891132,13026.582252589993,144.69248625000182,53397.56714304
2023-10-21,12:25:34.000,294,11018024,13365,0,1697891133,13026.588988899988,144.7418301600046,53397.48329760001
2023-10-21,12:25:35.000,294,11018054,13325,0,1697891134,13026.642879379993,144.84756711000227,53397.52522032
2023-10-21,12:25:36.000,294,11018073,13565,0,1697891135,13026.791078199989,144.8969110199978,53397.61605288
2023-10-21,12:25:37.000,294,11018059,13365,0,1697891136,13027.03358535999,144.95330405999994,53397.7627824
2023-10-21,12:25:38.000,294,11018041,13365,0,1697891137,13027.30303776,144.9603531899993,53397.65098848001
2023-10-21,12:25:39.000,294,11018038,13085,0,1697891138,13027.646589570002,144.93920580000122,53397.73483392
2023-10-21,12:25:40.000,294,11018067,13445,0,1697891139,13028.097922339999,144.84051798000291,53397.79771800001
2023-10-21,12:25:41.000,294,11018053,13125,0,1697891140,13028.31348425999,144.67133886000374,53397.84662784001
2023-10-21,12:25:42.000,294,11018040,13245,0,1697891141,13028.488628319996,144.50215974000457,53397.95143464
2023-10-21,12:25:43.000,294,11018050,13205,0,1697891142,13028.569464039996,144.403471919999,53397.923486160005
2023-10-21,12:25:44.000,294,11018010,13365,0,1697891143,13028.710926549997,144.21314541000174,53397.97938312
2023-10-21,12:25:45.000,294,11018056,13245,0,1697891144,13029.020796809993,144.05101542000193,53398.140086880005
2023-10-21,12:25:46.000,294,11018102,13085,0,1697891145,13029.364348619994,143.8254432600006,53398.27284216
2023-10-21,12:25:47.000,294,11018077,13285,0,1697891146,13029.57991054,143.69150978999824,53398.32175200001
2023-10-21,12:25:48.000,294,11018088,13285,0,1697891147,13029.829154009996,143.55052719000378,53398.39861032001
2023-10-21,12:25:49.000,294,11018097,12925,0,1697891148,13030.233332609998,143.47298676000355,53398.524378480004
2023-10-21,12:25:50.000,294,11018043,13245,0,1697891149,13030.52973024999,143.36020067999925,53398.63617240001
2023-10-21,12:25:51.000,294,11018097,13565,0,1697891150,13030.65098382999,143.32495503000246,53398.66412088001
2023-10-21,12:25:52.000,294,11018045,13485,0,1697891151,13030.59035703999,143.169874170002,53398.75495344001
2023-10-21,12:25:53.000,294,11018077,13165,0,1697891152,13030.381531429994,143.1064320000005,53398.75495344001
2023-10-21,12:25:54.000,294,11018040,13125,0,1697891153,13030.192914749998,142.90200723000453,53398.929631440005
2023-10-21,12:25:55.000,294,11018099,13085,0,1697891154,13030.206387370003,142.70463159000064,53399.06238672
2023-10-21,12:25:56.000,294,11018049,13685,0,1697891155,13030.213123679998,142.4015189999991,53399.1252708
2023-10-21,12:25:57.000,294,11018081,13485,0,1697891156,13030.226596299988,142.08430814999883,53399.15321928
2023-10-21,12:25:58.000,294,11018049,13765,0,1697891157,13030.341113569993,141.82349034000072,53399.15321928
2023-10-21,12:25:59.000,294,11018052,13445,0,1697891158,13030.48931238999,141.66840948000026,53399.28597456001
2023-10-21,12:26:00.000,294,11018082,13205,0,1697891159,13030.75876479,141.5344760099979,53399.37680712001
2023-10-21,12:26:01.000,294,11018051,13445,0,1697891160,13030.994535639991,141.4146408000015,53399.45366544001
2023-10-21,12:26:02.000,294,11018071,13365,0,1697891161,13031.189888629997,141.30185472000448,53399.58642072
2023-10-21,12:26:03.000,294,11018055,13125,0,1697891162,13031.277460659992,141.25955994000105,53399.663279039996
2023-10-21,12:26:04.000,294,11018093,13205,0,1697891163,13031.297669589992,141.22431429000426,53399.698214640004
2023-10-21,12:26:05.000,294,11018107,13205,0,1697891164,13031.297669589992,141.2525108100017,53399.77507296
2023-10-21,12:26:06.000,294,11018055,13245,0,1697891165,13031.324614830002,141.2666090700004,53399.886866880006
2023-10-21,12:26:07.000,294,11018077,13165,0,1697891166,13031.277460659992,141.37234601999808,53399.90782824001
2023-10-21,12:26:08.000,294,11018070,13245,0,1697891167,13031.243779110002,141.38644428000407,53399.90782824001
2023-10-21,12:26:09.000,294,11018030,13045,0,1697891168,13031.365032690002,141.38644428000407,53399.97071232
2023-10-21,12:26:10.000,294,11018097,13165,0,1697891169,13031.533440439998,141.18201951000083,53400.11045472
2023-10-21,12:26:11.000,294,11018074,13205,0,1697891170,13031.499758889993,140.94939822000015,53400.08949336
2023-10-21,12:26:12.000,294,11018054,13325,0,1697891171,13031.425659480003,140.68858041000203,53400.17333880001
2023-10-21,12:26:13.000,294,11018069,13205,0,1697891172,13031.371768999998,140.61808911000116,53400.17333880001
2023-10-21,12:26:14.000,294,11018007,13445,0,1697891173,13031.317878519993,140.62513824000052,53400.17333880001
2023-10-21,12:26:15.000,294,11018090,13085,0,1697891174,13031.284196970002,140.5969417200031,53400.2082744
2023-10-21,12:26:16.000,294,11018027,13005,0,1697891175,13031.277460659992,140.4841556399988,53400.30609408
2023-10-21,12:26:17.000,294,11018050,13085,0,1697891176,13031.317878519993,140.38546782000049,53400.34102968001
2023-10-21,12:26:18.000,294,11018075,13365,0,1697891177,13031.439132099993,140.42776260000392,53400.35500392
2023-10-21,12:26:19.000,294,11018061,13285,0,1697891178,13031.398714239993,140.4841556399988,53400.389939520006
2023-10-21,12:26:20.000,294,11018061,13205,0,1697891179,13031.331351139997,140.53349955000158,53400.438849360005
2023-10-21,12:26:21.000,294,11018095,13285,0,1697891180,13031.176416009992,140.5475978100003,53400.4528236
2023-10-21,12:26:22.000,294,11018059,13565,0,1697891181,13031.008008259996,140.61808911000116,53400.45981072001
2023-10-21,12:26:23.000,294,11018040,13325,0,1697891182,13030.826127889995,140.76612084000226,53400.368978160004
2023-10-21,12:26:24.000,294,11018075,13405,0,1697891183,13030.644247519995,141.01988952000102,53400.40391376
2023-10-21,12:26:25.000,294,11018049,12965,0,1697891184,13030.46910345999,141.18201951000083,53400.45981072001
2023-10-21,12:26:26.000,294,11018049,12925,0,1697891185,13030.267014159988,141.1890686400002,53400.42487512
2023-10-21,12:26:27.000,294,11018031,13605,0,1697891186,13030.085133790002,141.11857733999932,53400.417888
2023-10-21,12:26:28.000,294,11018090,13285,0,1697891187,13029.957143899992,141.0057912600023,53400.368978160004
2023-10-21,12:26:29.000,294,11018035,13485,0,1697891188,13029.876308179992,140.96349647999887,53400.31308120001
2023-10-21,12:26:30.000,294,11018067,13045,0,1697891189,13029.896517109992,140.8225138800044,53400.30609408
2023-10-21,12:26:31.000,294,11018053,13285,0,1697891190,13029.829154009996,140.63218736999988,53400.24321000001
2023-10-21,12:26:32.000,294,11018045,13205,0,1697891191,13029.748318289996,140.44186086000263,53400.222248640006
2023-10-21,12:26:33.000,294,11018102,13125,0,1697891192,13029.53949268,140.2515343499981,53400.28513272
2023-10-21,12:26:34.000,294,11018047,13525,0,1697891193,13029.31045813999,140.13169914000173,53400.222248640006
2023-10-21,12:26:35.000,294,11018003,13285,0,1697891194,13029.175731939999,139.99776566999935,53400.21526152001
2023-10-21,12:26:36.000,294,11018056,13165,0,1697891195,13028.953433709998,139.7933409000034,53400.166351679996
2023-10-21,12:26:37.000,294,11018080,13365,0,1697891196,13028.758080719992,139.52547395999864,53400.068532
2023-10-21,12:26:38.000,294,11018071,13165,0,1697891197,13028.683981310001,139.27170527999988,53399.97769944001
2023-10-21,12:26:39.000,294,11018062,13325,0,1697891198,13028.603145590001,139.02498573000048,53399.984686560005
2023-10-21,12:26:40.000,294,11018050,13125,0,1697891199,13028.515573559991,138.757118790003,53399.935776720005
2023-10-21,12:26:41.000,294,11018054,13325,0,1697891200,13028.45494676999,138.62318532000063,53399.99167368
2023-10-21,12:26:42.000,294,11018073,13205,0,1697891201,13028.23264853999,138.55974314999912,53399.95673808001
2023-10-21,12:26:43.000,294,11018069,13205,0,1697891202,13027.922778279994,138.4469570700021,53399.865905520004
2023-10-21,12:26:44.000,294,11018071,13365,0,1697891203,13027.626380640002,138.34122012000444,53399.79603432
2023-10-21,12:26:45.000,294,11018013,13685,0,1697891204,13027.390609789996,138.22843404000014,53399.7541116
2023-10-21,12:26:46.000,294,11018075,13445,0,1697891205,13027.24241097,138.08040230999904,53399.67725328
2023-10-21,12:26:47.000,294,11018071,13325,0,1697891206,13027.08073953,137.93237057999795,53399.56545936
2023-10-21,12:26:48.000,294,11018083,13285,0,1697891207,13026.95274963999,137.81253537000157,53399.37680712001
2023-10-21,12:26:49.000,294,11018087,13045,0,1697891208,13026.824759749994,137.6927001599979,53399.33488440001
2023-10-21,12:26:50.000,294,11018046,13205,0,1697891209,13026.582252589993,137.5305701699981,53399.34885864
2023-10-21,12:26:51.000,294,11018057,13245,0,1697891210,13026.299327569992,137.32614540000213,53399.25802608001
2023-10-21,12:26:52.000,294,11018030,13565,0,1697891211,13026.050084099996,137.10762237000017,53399.17418064
2023-10-21,12:26:53.000,294,11018088,13405,0,1697891212,13025.868203729995,136.8750010799995,53399.0553996
2023-10-21,12:26:54.000,294,11018058,13125,0,1697891213,13025.686323359994,136.64942891999817,53398.94360568
2023-10-21,12:26:55.000,294,11018027,13645,0,1697891214,13025.524651919994,136.51549545000307,53398.859760240004
2023-10-21,12:26:56.000,294,11018018,13165,0,1697891215,13025.403398339993,136.46615154000028,53398.76892768
2023-10-21,12:26:57.000,294,11018066,13525,0,1697891216,13025.309090000002,136.45205328000156,53398.74796632
2023-10-21,12:26:58.000,294,11018018,13365,0,1697891217,13025.187836420002,136.480249799999,53398.57328832
2023-10-21,12:26:59.000,294,11018046,13045,0,1697891218,13025.059846529992,136.55074109999987,53398.48944288001
2023-10-21,12:27:00.000,294,11018137,13165,0,1697891219,13024.979010809991,136.68467457000224,53398.41258456
2023-10-21,12:27:01.000,294,11018081,13605,0,1697891220,13024.830811989996,136.8890993399982,53398.2868164
2023-10-21,12:27:02.000,294,11018061,13245,0,1697891221,13024.608513759995,137.0864749800021,53398.19598384
2023-10-21,12:27:03.000,294,11018070,13245,0,1697891222,13024.43336969999,137.14286802000424,53398.00034448
2023-10-21,12:27:04.000,294,11018079,13445,0,1697891223,13024.285170879994,137.12876975999825,53397.853614960004
2023-10-21,12:27:05.000,294,11018010,13125,0,1697891224,13024.278434569998,137.09352411000145,53397.81169224
2023-10-21,12:27:06.000,294,11018043,13325,0,1697891225,13024.366006599994,137.0018854200025,53397.76976952
2023-10-21,12:27:07.000,294,11018044,13325,0,1697891226,13024.47378755999,136.8397554300027,53397.66496272
2023-10-21,12:27:08.000,294,11018029,13925,0,1697891227,13024.568095899995,136.71287108999968,53397.56714304
2023-10-21,12:27:09.000,294,11018080,13365,0,1697891228,13024.66240424,136.66352718000417,53397.42740064
2023-10-21,12:27:10.000,294,11018044,13325,0,1697891229,13024.628722689995,136.7551658700031,53397.33656808
2023-10-21,12:27:11.000,294,11018051,13085,0,1697891230,13024.60177745,136.81155890999798,53397.28067112
2023-10-21,12:27:12.000,294,11018066,13445,0,1697891231,13024.64219531,136.94549238000036,53397.1688772
2023-10-21,12:27:13.000,294,11018037,12925,0,1697891232,13024.72303103,137.16401541000232,53397.04310904
2023-10-21,12:27:14.000,294,11017996,13245,0,1697891233,13024.80386675,137.44598060999851,53396.95926360001
2023-10-21,12:27:15.000,294,11018084,13085,0,1697891234,13024.86449354,137.51647190999938,53396.98022496001
2023-10-21,12:27:16.000,294,11018063,13445,0,1697891235,13024.83754829999,137.47417713000323,53396.88939240001
2023-10-21,12:27:17.000,294,11018104,13205,0,1697891236,13024.810603059996,137.36139104999893,53396.77759848
2023-10-21,12:27:18.000,294,11018040,13245,0,1697891237,13024.83754829999,137.26975235999998,53396.70772728
2023-10-21,12:27:19.000,294,11018052,13365,0,1697891238,13024.877966159991,137.2345067100032,53396.58894624
2023-10-21,12:27:20.000,294,11018053,12925,0,1697891239,13024.938592949991,137.32614540000213,53396.630868960005
2023-10-21,12:27:21.000,294,11018069,13125,0,1697891240,13024.84428461,137.5305701699981,53396.6099076
2023-10-21,12:27:22.000,294,11018084,13645,0,1697891241,13024.790394129996,137.65745451000112,53396.5400364
2023-10-21,12:27:23.000,294,11018071,13325,0,1697891242,13024.669140549995,137.79843711000285,53396.51907504
2023-10-21,12:27:24.000,294,11018060,13485,0,1697891243,13024.487260179994,138.0169601400048,53396.38631976001
2023-10-21,12:27:25.000,294,11018056,13325,0,1697891244,13024.332325049989,138.20728665000206,53396.295487200005
2023-10-21,12:27:26.000,294,11018105,13405,0,1697891245,13024.184126229993,138.61613619000127,53396.21164176
2023-10-21,12:27:27.000,294,11018080,13445,0,1697891246,13024.035927409997,139.04613311999856,53396.19068040001
2023-10-21,12:27:28.000,294,11018043,13765,0,1697891247,13023.887728590002,139.1518700700035,53396.09984784001
2023-10-21,12:27:29.000,294,11018065,13245,0,1697891248,13023.766475010001,138.96154355999897,53395.99504104
2023-10-21,12:27:30.000,294,11018051,13285,0,1697891249,13023.712584529996,138.80646269999852,53395.96709256
2023-10-21,12:27:31.000,294,11018064,13245,0,1697891250,13023.712584529996,138.62318532000063,53395.97407968001
2023-10-21,12:27:32.000,294,11018064,13085,0,1697891251,13023.699111909991,138.42580968000402,53395.88324712001
2023-10-21,12:27:33.000,294,11018117,13085,0,1697891252,13023.692375599996,138.21433578000142,53395.81337592001
2023-10-21,12:27:34.000,294,11018043,13445,0,1697891253,13023.867519660002,138.12974622000183,53395.73651760001
2023-10-21,12:27:35.000,294,11018072,13565,0,1697891254,13023.934882759997,138.27072882000357,53395.645685040006
2023-10-21,12:27:36.000,294,11018053,13245,0,1697891255,13024.015718479997,138.58089054000448,53395.63869792001
2023-10-21,12:27:37.000,294,11018029,13325,0,1697891256,13024.069608960002,138.84875748000195,53395.65267216
2023-10-21,12:27:38.000,294,11018113,13525,0,1697891257,13024.103290509993,138.77826618000108,53395.51991688001
2023-10-21,12:27:39.000,294,11018039,13205,0,1697891258,13024.285170879994,138.47515358999954,53395.63869792001
2023-10-21,12:27:40.000,294,11018068,13325,0,1697891259,13024.49399648999,138.22138491000078,53395.645685040006
2023-10-21,12:27:41.000,294,11018033,13245,0,1697891260,13024.61525006999,138.20728665000206,53395.58280096
2023-10-21,12:27:42.000,294,11018036,13285,0,1697891261,13024.83754829999,138.298925340001,53395.624723680005
2023-10-21,12:27:43.000,294,11018037,13405,0,1697891262,13024.985747120001,138.55269401999976,53395.58978808
2023-10-21,12:27:44.000,294,11018095,13285,0,1697891263,13025.059846529992,138.92629791000218,53395.60376232
2023-10-21,12:27:45.000,294,11018030,13245,0,1697891264,13025.073319149997,139.2505578900018,53395.71555624001
2023-10-21,12:27:46.000,294,11018062,12965,0,1697891265,13024.945329260001,139.4126878800016,53395.75747896
2023-10-21,12:27:47.000,294,11018040,13445,0,1697891266,13024.877966159991,139.39154049000354,53395.841324400004
2023-10-21,12:27:48.000,294,11018041,13405,0,1697891267,13024.74323996,139.2505578900018,53395.81337592001
2023-10-21,12:27:49.000,294,11018079,13365,0,1697891268,13024.61525006999,139.0672805100039,53395.7714532
2023-10-21,12:27:50.000,294,11018039,13205,0,1697891269,13024.72303103,138.94744530000025,53395.89722136
2023-10-21,12:27:51.000,294,11018038,13205,0,1697891270,13024.709558409995,138.98974008000368,53395.911195600005
2023-10-21,12:27:52.000,294,11018009,13405,0,1697891271,13024.57483220999,139.13072267999814,53395.93914408
2023-10-21,12:27:53.000,294,11018034,13205,0,1697891272,13024.352533979989,139.2505578900018,53395.92516984
2023-10-21,12:27:54.000,294,11018036,13205,0,1697891273,13024.096554199998,139.12367354999878,53395.9461312
2023-10-21,12:27:55.000,294,11018026,13365,0,1697891274,13023.867519660002,138.86990487000003,53395.98106680001
2023-10-21,12:27:56.000,294,11018044,13325,0,1697891275,13023.847310730001,138.77121705000172,53395.96709256
2023-10-21,12:27:57.000,294,11018089,13685,0,1697891276,13023.840574419992,138.91219965000346,53396.009015280004
2023-10-21,12:27:58.000,294,11018075,13365,0,1697891277,13023.847310730001,139.08137877000263,53395.960105440005
2023-10-21,12:27:59.000,294,11018058,13125,0,1697891278,13023.847310730001,139.3140000600033,53396.029976640006
2023-10-21,12:28:00.000,294,11018069,13045,0,1697891279,13023.692375599996,139.3492457100001,53395.95311832001
2023-10-21,12:28:01.000,294,11018084,13245,0,1697891280,13023.490286299995,139.3985896200029,53395.911195600005
2023-10-21,12:28:02.000,294,11018052,13605,0,1697891281,13023.4229232,139.30695093000395,53396.0858736
2023-10-21,12:28:03.000,294,11018090,13085,0,1697891282,13023.227570209994,139.1025261600007,53396.029976640006
2023-10-21,12:28:04.000,294,11018058,13125,0,1697891283,13023.092844009989,138.86990487000003,53396.009015280004
2023-10-21,12:28:05.000,294,11018061,13525,0,1697891284,13022.951381499988,138.63023445,53395.95311832001
2023-10-21,12:28:06.000,294,11018022,13245,0,1697891285,13022.843600539993,138.3482692500038,53395.96709256
2023-10-21,12:28:07.000,294,11018032,13245,0,1697891286,13022.789710060002,138.27777795000293,53396.02298952001
2023-10-21,12:28:08.000,294,11018059,13445,0,1697891287,13022.675192789997,138.24253229999886,53396.00202816001
2023-10-21,12:28:09.000,294,11018092,13165,0,1697891288,13022.392267769996,138.3835149000006,53396.009015280004
2023-10-21,12:28:10.000,294,11018030,13165,0,1697891289,13022.08239751,138.4822027199989,53395.99504104
2023-10-21,12:28:11.000,294,11018027,13165,0,1697891290,13021.866835589994,138.39056402999995,53396.02298952001
2023-10-21,12:28:12.000,294,11018045,13605,0,1697891291,13021.698427839998,138.1015497000044,53396.02298952001
2023-10-21,12:28:13.000,294,11018087,13445,0,1697891292,13021.476129609997,137.81253537000157,53395.99504104
2023-10-21,12:28:14.000,294,11018057,13205,0,1697891293,13021.267304,137.6433562500024,53395.88324712001
2023-10-21,12:28:15.000,294,11018074,13165,0,1697891294,13021.071951009995,137.4812262600026,53395.862285760006
2023-10-21,12:28:16.000,294,11018044,13365,0,1697891295,13020.83618015999,137.51647190999938,53395.88324712001
2023-10-21,12:28:17.000,294,11018072,13445,0,1697891296,13020.546518829993,137.63630712000304,53395.841324400004
2023-10-21,12:28:18.000,294,11018088,13525,0,1697891297,13020.270330120002,137.73499494000134,53395.743504720005
2023-10-21,12:28:19.000,294,11018000,13565,0,1697891298,13019.98066878999,137.72794581000198,53395.61074944
2023-10-21,12:28:20.000,294,11018043,13085,0,1697891299,13019.731425319995,137.67155276999983,53395.54786536001
2023-10-21,12:28:21.000,294,11018089,12965,0,1697891300,13019.455236609989,137.57286495000153,53395.359213120006
2023-10-21,12:28:22.000,294,11018068,13125,0,1697891301,13019.455236609989,137.36139104999893,53395.44305856
2023-10-21,12:28:23.000,294,11018039,13285,0,1697891302,13019.205993139993,137.11467149999953,53395.310303280006
2023-10-21,12:28:24.000,294,11018040,12925,0,1697891303,13019.098212179997,137.03008193999995,53395.177548
2023-10-21,12:28:25.000,294,11018080,13445,0,1697891304,13019.003903839992,137.01598368000123,53395.121651040005
2023-10-21,12:28:26.000,294,11018043,13085,0,1697891305,13018.72771513,136.86090282000077,53395.023831360006
2023-10-21,12:28:27.000,294,11018021,13285,0,1697891306,13018.411108559994,136.68467457000224,53394.835179120004
2023-10-21,12:28:28.000,294,11018085,13165,0,1697891307,13018.188810329993,136.41680763000477,53394.68146248001
2023-10-21,12:28:29.000,294,11018067,13125,0,1697891308,13018.087765679993,136.1700880799981,53394.56268144001
2023-10-21,12:28:30.000,294,11018082,13685,0,1697891309,13018.060820439998,135.93041765999806,53394.42293904001
2023-10-21,12:28:31.000,294,11018052,13245,0,1697891310,13018.161865089998,135.80353332000232,53394.37402920001
2023-10-21,12:28:32.000,294,11018019,13245,0,1697891311,13018.384163319999,135.69779637000465,53394.24127392
2023-10-21,12:28:33.000,294,11018049,12965,0,1697891312,13018.45826272999,135.41583117000118,53394.03864744001
2023-10-21,12:28:34.000,294,11018046,13205,0,1697891313,13018.60646155,134.99993250000261,53393.98973760001
2023-10-21,12:28:35.000,294,11018096,13165,0,1697891314,13018.633406789995,134.60518122000212,53393.89191792001
2023-10-21,12:28:36.000,294,11018079,13325,0,1697891315,13018.58625262,134.35846167000273,53393.83602096
2023-10-21,12:28:37.000,294,11018091,13445,0,1697891316,13018.55930737999,134.35141254000337,53393.68929144
2023-10-21,12:28:38.000,294,11018039,13245,0,1697891317,13018.653615719995,134.41485471000487,53393.54954904
2023-10-21,12:28:39.000,294,11018064,13525,0,1697891318,13018.882650259991,134.30911775999994,53393.45871648001
2023-10-21,12:28:40.000,294,11018084,13085,0,1697891319,13019.199256829997,134.17518429000484,53393.45172936
2023-10-21,12:28:41.000,294,11018047,12885,0,1697891320,13019.333983029988,133.92846473999816,53393.38185816
2023-10-21,12:28:42.000,294,11018090,12925,0,1697891321,13019.374400889988,133.76633474999835,53393.33294832
2023-10-21,12:28:43.000,294,11018050,13085,0,1697891322,13019.468709229994,133.55486085000302,53393.29102560001
2023-10-21,12:28:44.000,294,11018079,13365,0,1697891323,13019.583226499999,133.28699390999827,53393.20019304001
2023-10-21,12:28:45.000,294,11018113,13245,0,1697891324,13019.82573366,133.00502871000208,53393.23512864
2023-10-21,12:28:46.000,294,11018068,13565,0,1697891325,13020.149076540001,132.7089652499999,53393.16525744
2023-10-21,12:28:47.000,294,11018082,13445,0,1697891326,13020.317484289997,132.44814744000178,53393.14429608
2023-10-21,12:28:48.000,294,11018065,13285,0,1697891327,13020.405056319993,132.18732963000366,53393.060450640005
2023-10-21,12:28:49.000,294,11018056,13405,0,1697891328,13020.485892039993,132.15913310999895,53393.08141200001
2023-10-21,12:28:50.000,294,11018077,13525,0,1697891329,13020.634090859989,132.13798572000087,53393.19320592
2023-10-21,12:28:51.000,294,11018063,12965,0,1697891330,13020.782289679999,132.20847702000174,53393.19320592
2023-10-21,12:28:52.000,294,11018110,13205,0,1697891331,13021.0652147,132.17323136999767,53393.20718016
2023-10-21,12:28:53.000,294,11018096,13365,0,1697891332,13021.415502819997,132.0181505100045,53393.1862188
2023-10-21,12:28:54.000,294,11018040,13005,0,1697891333,13021.887044519994,131.74323444000038,53393.20019304001
2023-10-21,12:28:55.000,294,11018056,13245,0,1697891334,13022.27775049999,131.63749749000272,53393.27006424001
2023-10-21,12:28:56.000,294,11018041,13245,0,1697891335,13022.749292200002,131.51766227999906,53393.42378088
2023-10-21,12:28:57.000,294,11018094,13445,0,1697891336,13023.079371389998,131.4471709799982,53393.514613440006
2023-10-21,12:28:58.000,294,11018034,13285,0,1697891337,13023.288196999994,131.38372881000396,53393.633394480006
2023-10-21,12:28:59.000,294,11018047,13365,0,1697891338,13023.41618688999,131.3484831599999,53393.68929144
2023-10-21,12:29:00.000,294,11018074,13725,0,1697891339,13023.591330949996,131.2004514299988,53393.8150596
2023-10-21,12:29:01.000,294,11018056,13205,0,1697891340,13023.699111909991,130.9819284000041,53393.96178912001
2023-10-21,12:29:02.000,294,11018028,13445,0,1697891341,13023.887728590002,130.79160188999958,53394.00371184
2023-10-21,12:29:03.000,294,11018038,13165,0,1697891342,13024.035927409997,130.74225798000407,53394.12948000001
2023-10-21,12:29:04.000,294,11018058,13365,0,1697891343,13024.366006599994,130.77750363000087,53394.17838984001
2023-10-21,12:29:05.000,294,11018073,13445,0,1697891344,13024.66240424,130.74225798000407,53394.31813224
2023-10-21,12:29:06.000,294,11018044,13325,0,1697891345,13024.992483429996,130.61537364000105,53394.46486176001
2023-10-21,12:29:07.000,294,11018055,13085,0,1697891346,13025.295617379998,130.6083245100017,53394.5836428
2023-10-21,12:29:08.000,294,11018075,13245,0,1697891347,13025.67285073999,130.72111058999872,53394.61159128001
2023-10-21,12:29:09.000,294,11018123,13485,0,1697891348,13026.164601370001,130.72111058999872,53394.77928216001
2023-10-21,12:29:10.000,294,11018041,13125,0,1697891349,13026.710242479989,130.7704545000015,53394.905050320005
2023-10-21,12:29:11.000,294,11018103,13365,0,1697891350,13027.208729419996,130.8550440600011,53395.002870000004
2023-10-21,12:29:12.000,294,11018054,13365,0,1697891351,13027.626380640002,130.93258449000132,53395.142612400006
2023-10-21,12:29:13.000,294,11018036,13365,0,1697891352,13027.942987209994,130.99602666000283,53395.28235480001
2023-10-21,12:29:14.000,294,11018059,13325,0,1697891353,13028.145076509994,131.08766535000177,53395.40113584001
2023-10-21,12:29:15.000,294,11018049,13285,0,1697891354,13028.306747949995,131.13700926000456,53395.61773656001
2023-10-21,12:29:16.000,294,11018056,13125,0,1697891355,13028.39431997999,131.13700926000456,53395.77844032
2023-10-21,12:29:17.000,294,11018074,13125,0,1697891356,13028.495364629991,131.0171740500009,53395.82036304
2023-10-21,12:29:18.000,294,11018038,13205,0,1697891357,13028.596409279991,130.93963362000068,53395.95311832001
2023-10-21,12:29:19.000,294,11018084,13525,0,1697891358,13028.859125369992,130.84799493000173,53396.06491224
2023-10-21,12:29:20.000,294,11018039,13565,0,1697891359,13029.323930759994,130.8057001499983,53396.25356448
2023-10-21,12:29:21.000,294,11018051,13285,0,1697891360,13029.903253420001,130.68586494000192,53396.37234552
2023-10-21,12:29:22.000,294,11018050,13365,0,1697891361,13030.52973024999,130.54488234000019,53396.56099776
2023-10-21,12:29:23.000,294,11018021,13445,0,1697891362,13031.095580289992,130.53078408000147,53396.72170152001
2023-10-21,12:29:24.000,294,11018116,13165,0,1697891363,13031.418923169993,130.62947189999977,53396.81253408001
2023-10-21,12:29:25.000,294,11018091,13205,0,1697891364,13031.674902949999,130.56602972999826,53396.95227648
2023-10-21,12:29:26.000,294,11018030,13045,0,1697891365,13031.87699225,130.51668582000275,53397.16189008
2023-10-21,12:29:27.000,294,11018061,13005,0,1697891366,13032.1801262,130.43209626000316,53397.39246504001
2023-10-21,12:29:28.000,294,11018036,13405,0,1697891367,13032.584304800002,130.43914539000252,53397.39246504001
2023-10-21,12:29:29.000,294,11018047,13405,0,1697891368,13033.001956019994,130.59422625000298,53397.60906576001
2023-10-21,12:29:30.000,294,11018031,13285,0,1697891369,13033.412870929991,130.8197984100043,53397.853614960004
2023-10-21,12:29:31.000,294,11018049,13085,0,1697891370,13033.716004879992,130.89733884000452,53398.02829296
2023-10-21,12:29:32.000,294,11018093,13445,0,1697891371,13033.958512039993,131.00307579000219,53398.26585504
2023-10-21,12:29:33.000,294,11018077,13405,0,1697891372,13034.019138829994,131.02422318000026,53398.46848152001
2023-10-21,12:29:34.000,294,11018043,13125,0,1697891373,13034.079765619994,131.01012492000154,53398.66412088001
2023-10-21,12:29:35.000,294,11018063,13325,0,1697891374,13034.26838229999,130.93963362000068,53398.94360568
2023-10-21,12:29:36.000,294,11018056,13085,0,1697891375,13034.591725179991,130.96078100999875,53399.18815488001
2023-10-21,12:29:37.000,294,11018058,13245,0,1697891376,13034.968958539997,131.0806162200024,53399.41872984
2023-10-21,12:29:38.000,294,11018058,13685,0,1697891377,13035.39334607,131.22159882000415,53399.63533056
2023-10-21,12:29:39.000,294,11018049,13405,0,1697891378,13035.75037049999,131.50356402000034,53399.85891840001
2023-10-21,12:29:40.000,294,11018057,13325,0,1697891379,13036.215175889993,131.8066766100019,53400.17333880001
2023-10-21,12:29:41.000,294,11018034,13245,0,1697891380,13036.498100909994,131.94765921000362,53400.4528236
2023-10-21,12:29:42.000,294,11018070,12965,0,1697891381,13036.720399139995,131.84192225999868,53400.774231120005
2023-10-21,12:29:43.000,294,11018061,12965,0,1697891382,13036.85512534,131.66569401000015,53400.92794776
2023-10-21,12:29:44.000,294,11018068,13045,0,1697891383,13037.158259290001,131.40487620000204,53401.2563424
2023-10-21,12:29:45.000,294,11018062,13365,0,1697891384,13037.535492649993,131.23569708000286,53401.563775680006
2023-10-21,12:29:46.000,294,11018047,13245,0,1697891385,13037.86557183999,131.13700926000456,53401.85723472
2023-10-21,12:29:47.000,294,11018013,13125,0,1697891386,13038.15523317,131.15110752000328,53402.15768088001
2023-10-21,12:29:48.000,294,11018043,13205,0,1697891387,13038.384267709996,131.15815665000264,53402.402230080006
2023-10-21,12:29:49.000,294,11018028,13285,0,1697891388,13038.498784980002,131.0806162200024,53402.64677928
2023-10-21,12:29:50.000,294,11018023,13405,0,1697891389,13038.518993910002,130.8550440600011,53402.905302720006
2023-10-21,12:29:51.000,294,11018104,13325,0,1697891390,13038.660456420002,130.5589805999989,53403.1778004
2023-10-21,12:29:52.000,294,11018078,13365,0,1697891391,13038.815391549993,130.14308193000033,53403.40138824001
2023-10-21,12:29:53.000,294,11018075,13365,0,1697891392,13039.02421715999,129.86111673000414,53403.66689880001
2023-10-21,12:29:54.000,294,11018062,13485,0,1697891393,13039.31387849,129.60029891999875,53403.91843512
2023-10-21,12:29:55.000,294,11018040,13125,0,1697891394,13039.502495169996,129.4593163200043,53404.16298432
2023-10-21,12:29:56.000,294,11018024,12845,0,1697891395,13039.637221370001,129.46636545000365,53404.393559280004
2023-10-21,12:29:57.000,294,11018086,13045,0,1697891396,13039.745002329997,129.39587415000278,53404.60317288001
2023-10-21,12:29:58.000,294,11018073,13325,0,1697891397,13039.765211259997,129.26898980999977,53404.77086376001
2023-10-21,12:29:59.000,294,11018065,13285,0,1697891398,13039.825838049997,129.2266950300036,53404.917593280006
2023-10-21,12:30:00.000,294,11018079,13325,0,1697891399,13039.879728530002,129.12095807999867,53405.12720688001
2023-10-21,12:30:01.000,294,11018079,13005,0,1697891400,13040.054872589993,129.0504667799978,53405.41367880001
2023-10-21,12:30:02.000,294,11018090,13245,0,1697891401,13040.3310613,128.99407374000293,53405.6232924
2023-10-21,12:30:03.000,294,11018028,12765,0,1697891402,13040.640931559996,129.04341764999845,53405.72111208
2023-10-21,12:30:04.000,294,11018043,12925,0,1697891403,13040.869966099992,129.23374416000297,53405.8678416
2023-10-21,12:30:05.000,294,11018037,13285,0,1697891404,13041.011428609992,129.53685675000452,53406.007584
2023-10-21,12:30:06.000,294,11018042,13165,0,1697891405,13040.950801819992,129.6073480499981,53406.17527488
2023-10-21,12:30:07.000,294,11018062,13365,0,1697891406,13040.876702410002,129.51570935999916,53406.30104304001
2023-10-21,12:30:08.000,294,11018020,13205,0,1697891407,13040.69482204,129.29718633000448,53406.356940000005
2023-10-21,12:30:09.000,294,11018073,13245,0,1697891408,13040.55335953,129.0645650400038,53406.48969528
2023-10-21,12:30:10.000,294,11018021,13525,0,1697891409,13040.38495177999,128.83194375000312,53406.531618
2023-10-21,12:30:11.000,294,11018028,13085,0,1697891410,13040.28390712999,128.52883116000157,53406.643411920006
2023-10-21,12:30:12.000,294,11018101,13205,0,1697891411,13040.068345209998,128.23981682999874,53406.762192960006
2023-10-21,12:30:13.000,294,11018056,13205,0,1697891412,13039.839310670002,127.94375337000383,53406.73424448001
2023-10-21,12:30:14.000,294,11018070,13205,0,1697891413,13039.576594580001,127.71113208000315,53406.73424448001
2023-10-21,12:30:15.000,294,11018040,13005,0,1697891414,13039.33408742,127.654739040001,53406.66437328001
2023-10-21,12:30:16.000,294,11018037,13245,0,1697891415,13039.12526180999,127.62654252000357,53406.71328312001
2023-10-21,12:30:17.000,294,11018049,12925,0,1697891416,13038.849073099998,127.49965818000055,53406.7761672
2023-10-21,12:30:18.000,294,11018099,13645,0,1697891417,13038.451630809992,127.28113514999859,53406.72027024
2023-10-21,12:30:19.000,294,11018040,13605,0,1697891418,13038.25627782,127.02736646999983,53406.7761672
2023-10-21,12:30:20.000,294,11018103,13045,0,1697891419,13038.121551619995,126.8511382200013,53406.762192960006
2023-10-21,12:30:21.000,294,11018077,13325,0,1697891420,13037.98682541999,126.79474517999915,53406.49668240001
2023-10-21,12:30:22.000,294,11018081,13285,0,1697891421,13038.303431989996,126.70310649000021,53406.706296
2023-10-21,12:30:23.000,294,11018031,13085,0,1697891422,13038.424685569997,126.58327128000383,53406.67834752
2023-10-21,12:30:24.000,294,11018055,13325,0,1697891423,13038.485312359997,126.4422886800021,53406.692321760005
2023-10-21,12:30:25.000,294,11018061,13005,0,1697891424,13038.545939149997,126.37884651000059,53406.66437328001
2023-10-21,12:30:26.000,294,11018055,13165,0,1697891425,13038.620038560002,126.32245346999844,53406.762192960006
2023-10-21,12:30:27.000,294,11018016,13405,0,1697891426,13038.748028449998,126.3929447699993,53406.81808992
2023-10-21,12:30:28.000,294,11018080,13325,0,1697891427,13038.977062989994,126.40704302999802,53406.811102800006
2023-10-21,12:30:29.000,294,11018043,13245,0,1697891428,13039.118525499995,126.38589563999994,53406.69930888
2023-10-21,12:30:30.000,294,11018088,13525,0,1697891429,13039.462077309996,126.30130608000036,53406.80411568001
2023-10-21,12:30:31.000,294,11018044,13325,0,1697891430,13039.771947569992,126.23786390999885,53406.82507704
2023-10-21,12:30:32.000,294,11018049,13405,0,1697891431,13040.027927349998,126.25196217000484,53406.9159096
2023-10-21,12:30:33.000,294,11018072,13405,0,1697891432,13040.297379749994,126.35064999000315,53406.908922480005
2023-10-21,12:30:34.000,294,11018102,13165,0,1697891433,13040.438842259995,126.3295025999978,53407.04167776
2023-10-21,12:30:35.000,294,11018087,13365,0,1697891434,13040.479260119995,126.3295025999978,53407.20238152
2023-10-21,12:30:36.000,294,11018097,13205,0,1697891435,13040.40516070999,126.30130608000036,53407.25129136
2023-10-21,12:30:37.000,294,11018037,13245,0,1697891436,13040.25022558,126.33655173000443,53407.3700724
2023-10-21,12:30:38.000,294,11018039,13005,0,1697891437,13040.162653549989,126.33655173000443,53407.37705952
2023-10-21,12:30:39.000,294,11018073,13005,0,1697891438,13040.095290449994,126.3929447699993,53407.4399436
2023-10-21,12:30:40.000,294,11018038,13405,0,1697891439,13040.081817829989,126.40704302999802,53407.56571176
2023-10-21,12:30:41.000,294,11018073,13285,0,1697891440,13040.122235689989,126.6044186700019,53407.628595840004
2023-10-21,12:30:42.000,294,11018037,13005,0,1697891441,13040.256961889994,126.89343300000473,53407.76833824001
2023-10-21,12:30:43.000,294,11018078,13285,0,1697891442,13040.35127023,127.16129994000221,53407.8242352
2023-10-21,12:30:44.000,294,11018049,13405,0,1697891443,13040.519677979995,127.40097036000225,53407.8242352
2023-10-21,12:30:45.000,294,11018041,13005,0,1697891444,13040.701558349996,127.49260905000119,53407.8242352
2023-10-21,12:30:46.000,294,11018069,13285,0,1697891445,13041.004692299997,127.46441253000376,53407.92904200001
2023-10-21,12:30:47.000,294,11018043,13125,0,1697891446,13041.226990529998,127.53490383000462,53408.04083592
2023-10-21,12:30:48.000,294,11018014,13445,0,1697891447,13041.557069719995,127.51375643999927,53408.152629840006
2023-10-21,12:30:49.000,294,11018057,13045,0,1697891448,13041.63116913,127.4432651399984,53408.21551392
2023-10-21,12:30:50.000,294,11018060,13125,0,1697891449,13041.77263164,127.33752819000074,53408.25743664
2023-10-21,12:30:51.000,294,11018046,12845,0,1697891450,13041.967984629991,127.46441253000376,53408.453076
2023-10-21,12:30:52.000,294,11018022,13165,0,1697891451,13041.994929870001,127.47851079000247,53408.55788280001
2023-10-21,12:30:53.000,294,11018076,13005,0,1697891452,13042.069029279992,127.4432651399984,53408.60679264001
2023-10-21,12:30:54.000,294,11018057,13325,0,1697891453,13042.143128689997,127.47146166000311,53408.61377976
2023-10-21,12:30:55.000,294,11018060,13165,0,1697891454,13042.257645960002,127.46441253000376,53408.6626896
2023-10-21,12:30:56.000,294,11017991,13405,0,1697891455,13042.257645960002,127.47851079000247,53408.78845776
2023-10-21,12:30:57.000,294,11018052,13165,0,1697891456,13042.156601310002,127.42211775000033,53408.85832896
2023-10-21,12:30:58.000,294,11018007,13165,0,1697891457,13042.055556660001,127.26703688999987,53408.83038048
2023-10-21,12:30:59.000,294,11018048,13485,0,1697891458,13042.055556660001,127.13310342000477,53408.88627744
2023-10-21,12:31:00.000,294,11018059,13285,0,1697891459,13042.102710829997,126.9004821300041,53408.921213040005
2023-10-21,12:31:01.000,294,11018014,13245,0,1697891460,13042.001666179996,126.71720474999893,53408.97711
2023-10-21,12:31:02.000,294,11018052,13165,0,1697891461,13041.967984629991,126.64671344999806,53409.00505848
2023-10-21,12:31:03.000,294,11018058,13285,0,1697891462,13041.73221378,126.67490997000277,53408.991084240006
2023-10-21,12:31:04.000,294,11018035,12925,0,1697891463,13041.637905439995,126.57622215000447,53409.03300696001
2023-10-21,12:31:05.000,294,11018057,13405,0,1697891464,13041.56380602999,126.42114129000402,53409.09589104
2023-10-21,12:31:06.000,294,11018066,13765,0,1697891465,13041.54359709999,126.30835520999972,53409.21467208
2023-10-21,12:31:07.000,294,11018077,13205,0,1697891466,13041.516651859994,126.294256950001,53409.207684960005
2023-10-21,12:31:08.000,294,11018093,13565,0,1697891467,13041.52338816999,126.10393044000375,53409.207684960005
2023-10-21,12:31:09.000,294,11018083,13245,0,1697891468,13041.368453039999,125.99114435999945,53409.16576224
2023-10-21,12:31:10.000,294,11018052,13405,0,1697891469,13041.334771489994,125.87835828000243,53409.19371072
2023-10-21,12:31:11.000,294,11018078,13285,0,1697891470,13041.334771489994,125.76557219999813,53409.22864632001
2023-10-21,12:31:12.000,294,11018059,13405,0,1697891471,13041.314562559994,125.60344220999832,53409.207684960005
2023-10-21,12:31:13.000,294,11018075,13365,0,1697891472,13041.179836359988,125.44131221999851,53409.17274936
2023-10-21,12:31:14.000,294,11018079,13165,0,1697891473,13041.152891119993,125.22983832000318,53409.20069784001
2023-10-21,12:31:15.000,294,11018066,13365,0,1697891474,13041.193308979993,125.02541354999994,53409.22864632001
2023-10-21,12:31:16.000,294,11018016,13085,0,1697891475,13041.240463149988,124.77869400000054,53409.14480088
2023-10-21,12:31:17.000,294,11018009,13245,0,1697891476,13041.226990529998,124.5883674900033,53409.14480088
2023-10-21,12:31:18.000,294,11018037,13245,0,1697891477,13041.146154809998,124.49672880000435,53408.94217440001
2023-10-21,12:31:19.000,294,11018089,13125,0,1697891478,13041.099000640002,124.46853227999964,53408.97711
2023-10-21,12:31:20.000,294,11018061,12965,0,1697891479,13041.099000640002,124.43328663000284,53408.98409712001
2023-10-21,12:31:21.000,294,11018049,13685,0,1697891480,13041.031637539993,124.36279533000197,53408.90025168
2023-10-21,12:31:22.000,294,11018085,13445,0,1697891481,13041.152891119993,124.20066534000216,53408.90025168
2023-10-21,12:31:23.000,294,11018088,13325,0,1697891482,13041.186572669998,124.10902665000322,53408.85832896
2023-10-21,12:31:24.000,294,11018078,13285,0,1697891483,13041.173100049993,124.01738796000427,53408.802432000004
2023-10-21,12:31:25.000,294,11018019,13005,0,1697891484,13041.200045289988,123.95394579000276,53408.76050928
2023-10-21,12:31:26.000,294,11018028,13325,0,1697891485,13041.213517909993,123.92574926999805,53408.79544488001
2023-10-21,12:31:27.000,294,11018027,13325,0,1697891486,13041.065319089998,123.84820883999782,53408.69063808
2023-10-21,12:31:28.000,294,11018032,13125,0,1697891487,13041.065319089998,123.79886493000231,53408.69063808
2023-10-21,12:31:29.000,294,11018047,13085,0,1697891488,13041.152891119993,123.65788233000058,53408.66967672
2023-10-21,12:31:30.000,294,11018072,13205,0,1697891489,13041.435816139994,123.60148928999843,53408.72557368001
2023-10-21,12:31:31.000,294,11018029,13325,0,1697891490,13041.63116913,123.59444015999907,53408.69762520001
2023-10-21,12:31:32.000,294,11018101,13725,0,1697891491,13041.839994739996,123.6367349400025,53408.6626896
2023-10-21,12:31:33.000,294,11018082,13565,0,1697891492,13041.967984629991,123.74247189000016,53408.61377976
2023-10-21,12:31:34.000,294,11018061,13285,0,1697891493,13042.028611419992,123.81296319000103,53408.55089568
2023-10-21,12:31:35.000,294,11018037,13445,0,1697891494,13042.197019170002,123.79181580000295,53408.57185704
2023-10-21,12:31:36.000,294,11018059,13365,0,1697891495,13042.412581089993,123.62968581000314,53408.634741120004
2023-10-21,12:31:37.000,294,11018060,13325,0,1697891496,13042.68203348999,123.5239488599982,53408.6626896
2023-10-21,12:31:38.000,294,11018037,13085,0,1697891497,13042.90433171999,123.53099799000483,53408.634741120004
2023-10-21,12:31:39.000,294,11018048,13405,0,1697891498,13043.133366260001,123.6367349400025,53408.5928184
2023-10-21,12:31:40.000,294,11018036,13285,0,1697891499,13043.564490099998,123.60148928999843,53408.66967672
2023-10-21,12:31:41.000,294,11018067,13165,0,1697891500,13043.94172345999,123.5239488599982,53408.68365096
2023-10-21,12:31:42.000,294,11018056,13365,0,1697891501,13044.258330029996,123.53099799000483,53408.704612320005
2023-10-21,12:31:43.000,294,11018096,13405,0,1697891502,13044.446946709992,123.53099799000483,53408.73954792
2023-10-21,12:31:44.000,294,11018074,13245,0,1697891503,13044.675981250002,123.4887032100014,53408.77448352001
2023-10-21,12:31:45.000,294,11018053,13365,0,1697891504,13044.992587819994,123.35476973999903,53408.96313576001
2023-10-21,12:31:46.000,294,11018076,13325,0,1697891505,13045.2485676,123.27018017999944,53408.95614864
2023-10-21,12:31:47.000,294,11018061,13445,0,1697891506,13045.558437859996,123.31952409000223,53409.05396832
2023-10-21,12:31:48.000,294,11018047,12925,0,1697891507,13045.922198599998,123.43935929999861,53409.039994080005
2023-10-21,12:31:49.000,294,11018048,13285,0,1697891508,13046.36005874999,123.55919451000227,53409.17973648001
2023-10-21,12:31:50.000,294,11018087,13125,0,1697891509,13046.797918899996,123.5380471200042,53409.27056904001
2023-10-21,12:31:51.000,294,11018041,13565,0,1697891510,13047.087580229992,123.40411365000182,53409.43825992001
2023-10-21,12:31:52.000,294,11018052,13645,0,1697891511,13047.464813589999,123.27018017999944,53409.55005384
2023-10-21,12:31:53.000,294,11018049,13205,0,1697891512,13047.794892779995,123.23493453000265,53409.71774472
2023-10-21,12:31:54.000,294,11018071,13245,0,1697891513,13048.118235659997,123.1785414900005,53409.85748712
2023-10-21,12:31:55.000,294,11018042,13485,0,1697891514,13048.428105919993,123.12214844999835,53410.046139360005
2023-10-21,12:31:56.000,294,11018010,13285,0,1697891515,13048.650404149994,123.08690280000155,53410.20684312001
2023-10-21,12:31:57.000,294,11018075,13005,0,1697891516,13048.73797617999,123.11509931999899,53410.311649920004
2023-10-21,12:31:58.000,294,11018074,13365,0,1697891517,13048.832284519995,123.12214844999835,53410.48632792
2023-10-21,12:31:59.000,294,11018076,13285,0,1697891518,13048.852493449995,123.1432958400037,53410.68196728
2023-10-21,12:32:00.000,294,11018040,13405,0,1697891519,13048.91985654999,123.07280454000283,53410.835683920006
2023-10-21,12:32:01.000,294,11018044,13445,0,1697891520,13048.96701072,123.00231324000197,53410.9684392
2023-10-21,12:32:02.000,294,11018094,13245,0,1697891521,13049.034373819995,122.98116585000389,53411.1081816
2023-10-21,12:32:03.000,294,11018003,13245,0,1697891522,13049.115209539996,122.93887107000046,53411.268885360005
2023-10-21,12:32:04.000,294,11018054,13445,0,1697891523,13049.196045259996,122.94592019999982,53411.282859599996
2023-10-21,12:32:05.000,294,11018058,13565,0,1697891524,13049.350980390001,122.98116585000389,53411.40164064
2023-10-21,12:32:06.000,294,11018052,13205,0,1697891525,13049.452025040002,122.90362542000366,53411.54837016001
2023-10-21,12:32:07.000,294,11018048,13205,0,1697891526,13049.438552419997,122.88952715999767,53411.64618984001
2023-10-21,12:32:08.000,294,11018046,13125,0,1697891527,13049.398134559997,122.82608499000344,53411.75099664
2023-10-21,12:32:09.000,294,11018068,12965,0,1697891528,13049.411607180002,122.78379021,53411.85580344
2023-10-21,12:32:10.000,294,11018079,13445,0,1697891529,13049.411607180002,122.67805326000234,53412.05144280001
2023-10-21,12:32:11.000,294,11018066,13285,0,1697891530,13049.398134559997,122.57231631000468,53412.14227536
2023-10-21,12:32:12.000,294,11018111,13405,0,1697891531,13049.512651830002,122.45953023000038,53412.226120800005
2023-10-21,12:32:13.000,294,11018039,13325,0,1697891532,13049.512651830002,122.40313718999823,53412.30996624
2023-10-21,12:32:14.000,294,11018059,13245,0,1697891533,13049.559805999997,122.39608805999887,53412.323940480004
2023-10-21,12:32:15.000,294,11018047,13365,0,1697891534,13049.485706589992,122.45248110000102,53412.37983744
2023-10-21,12:32:16.000,294,11018046,13925,0,1697891535,13049.539597069997,122.38198980000016,53412.512592720006
2023-10-21,12:32:17.000,294,11018032,13245,0,1697891536,13049.566542309993,122.31149849999929,53412.62438664
2023-10-21,12:32:18.000,294,11018075,13285,0,1697891537,13049.573278620002,122.18461416000355,53412.645348
2023-10-21,12:32:19.000,294,11018079,13125,0,1697891538,13049.559805999997,122.1634667699982,53412.63836088
2023-10-21,12:32:20.000,294,11018080,13285,0,1697891539,13049.647378029993,122.0929754700046,53412.79906464001
2023-10-21,12:32:21.000,294,11018109,13445,0,1697891540,13049.633905410003,122.05068069000117,53412.7850904
2023-10-21,12:32:22.000,294,11018044,13285,0,1697891541,13049.640641719998,122.00838590999774,53412.847974480006
2023-10-21,12:32:23.000,294,11018081,12845,0,1697891542,13049.458761349997,122.01543504000438,53412.79207752
2023-10-21,12:32:24.000,294,11018025,13365,0,1697891543,13049.411607180002,122.00133677999838,53412.88989720001
2023-10-21,12:32:25.000,294,11018063,13085,0,1697891544,13049.303826219992,121.94494374000351,53412.9597684
2023-10-21,12:32:26.000,294,11018068,13285,0,1697891545,13049.10847323,121.87445244000264,53413.0296396
2023-10-21,12:32:27.000,294,11018049,13205,0,1697891546,13048.98048333999,121.76166635999834,53413.0296396
2023-10-21,12:32:28.000,294,11018103,13765,0,1697891547,13048.96701072,121.73346984000091,53412.91085856
2023-10-21,12:32:29.000,294,11018116,13245,0,1697891548,13049.16910002,121.881501570002,53412.9597684
2023-10-21,12:32:30.000,294,11018075,13405,0,1697891549,13049.344244079992,122.11412286000268,53412.994704000004
2023-10-21,12:32:31.000,294,11018025,13245,0,1697891550,13049.324035149992,122.41723545000423,53412.91085856
2023-10-21,12:32:32.000,294,11018075,13245,0,1697891551,13049.209517880001,122.6851023900017,53412.9248328
2023-10-21,12:32:33.000,294,11018017,13285,0,1697891552,13048.993955959995,122.77674108000065,53412.896884320005
2023-10-21,12:32:34.000,294,11018078,13445,0,1697891553,13048.81881189999,122.81198673000472,53412.88989720001
2023-10-21,12:32:35.000,294,11018061,13165,0,1697891554,13048.751448799994,122.81903586000408,53412.88291008
2023-10-21,12:32:36.000,294,11018032,13365,0,1697891555,13048.704294629999,122.80493759999808,53412.91784568001
2023-10-21,12:32:37.000,294,11018068,13405,0,1697891556,13048.636931529989,122.80493759999808,53412.88989720001
2023-10-21,12:32:38.000,294,11018078,13125,0,1697891557,13048.623458909999,122.94592019999982,53412.86194872
2023-10-21,12:32:39.000,294,11018072,13245,0,1697891558,13048.448314849993,123.05870628000412,53412.86194872
2023-10-21,12:32:40.000,294,11018037,13165,0,1697891559,13048.219280309997,123.02346063000005,53412.8549616
2023-10-21,12:32:41.000,294,11018060,13205,0,1697891560,13048.205807689992,122.92477281000174,53412.9597684
2023-10-21,12:32:42.000,294,11018084,13205,0,1697891561,13048.232752930002,122.91067455000302,53412.96675552001
2023-10-21,12:32:43.000,294,11018032,13445,0,1697891562,13048.300116029997,122.91772368000238,53413.02265248
2023-10-21,12:32:44.000,294,11018083,13565,0,1697891563,13048.367479129993,122.98116585000389,53412.93181992
2023-10-21,12:32:45.000,294,11018032,13125,0,1697891564,13048.562832119998,122.99526411000261,53413.0296396
2023-10-21,12:32:46.000,294,11018062,13445,0,1697891565,13048.79860296999,122.98821498000325,53413.05758808001
2023-10-21,12:32:47.000,294,11018044,13285,0,1697891566,13048.94680179,122.98821498000325,53413.09252368
2023-10-21,12:32:48.000,294,11018035,13685,0,1697891567,13049.12194584999,123.10805018999963,53413.14143352
2023-10-21,12:32:49.000,294,11018049,13365,0,1697891568,13049.283617289992,123.28427843999816,53413.17636912001
2023-10-21,12:32:50.000,294,11018022,13445,0,1697891569,13049.580014929998,123.35476973999903,53413.281175920005
2023-10-21,12:32:51.000,294,11018037,13365,0,1697891570,13049.667586959993,123.36886799999775,53413.351047120006
2023-10-21,12:32:52.000,294,11018086,13245,0,1697891571,13049.856203639989,123.39706452000246,53413.44187968001
2023-10-21,12:32:53.000,294,11018103,13165,0,1697891572,13049.950511979994,123.36886799999775,53413.4139312
2023-10-21,12:32:54.000,294,11018043,13365,0,1697891573,13050.051556629995,123.36181886999839,53413.4139312
2023-10-21,12:32:55.000,294,11018078,13165,0,1697891574,13050.21996437999,123.33362235000095,53413.378995600004
2023-10-21,12:32:56.000,294,11018028,13285,0,1697891575,13050.40858106,123.19263974999922,53413.45585392
2023-10-21,12:32:57.000,294,11018062,13685,0,1697891576,13050.610670360002,123.11509931999899,53413.546686480004
2023-10-21,12:32:58.000,294,11018066,13165,0,1697891577,13050.806023349993,123.07280454000283,53413.63053192
2023-10-21,12:32:59.000,294,11018030,13565,0,1697891578,13050.987903719993,123.10805018999963,53413.67944176001
2023-10-21,12:33:00.000,294,11018108,13365,0,1697891579,13051.189993019994,123.1785414900005,53413.686428880006
2023-10-21,12:33:01.000,294,11018084,13285,0,1697891580,13051.163047779999,123.2772293099988,53413.67245464
2023-10-21,12:33:02.000,294,11018051,13245,0,1697891581,13051.39881862999,123.26313105000008,53413.784248560005
2023-10-21,12:33:03.000,294,11018048,13125,0,1697891582,13051.49986327999,123.16444323000178,53413.833158400004
2023-10-21,12:33:04.000,294,11018026,13405,0,1697891583,13051.675007339996,123.10805018999963,53413.87508112001
2023-10-21,12:33:05.000,294,11018054,13325,0,1697891584,13052.085922249993,123.0305097599994,53414.06373336001
2023-10-21,12:33:06.000,294,11018051,13285,0,1697891585,13052.46315561,123.01641150000069,53414.14059168001
2023-10-21,12:33:07.000,294,11018023,13365,0,1697891586,13052.78649849,123.10100106000027,53414.28033408001
2023-10-21,12:33:08.000,294,11018105,13405,0,1697891587,13053.076159819997,123.20673800999793,53414.357192400006
2023-10-21,12:33:09.000,294,11018110,12965,0,1697891588,13053.480338419999,123.2913275700048,53414.51789616001
2023-10-21,12:33:10.000,294,11018061,13245,0,1697891589,13053.96535274,123.37591713000438,53414.65763856
2023-10-21,12:33:11.000,294,11018048,13525,0,1697891590,13054.383003959992,123.46050669000397,53414.79738096
2023-10-21,12:33:12.000,294,11018085,13405,0,1697891591,13054.800655179999,123.58034190000035,53415.006994560004
2023-10-21,12:33:13.000,294,11018051,13365,0,1697891592,13054.99600816999,123.77066841000487,53415.08385288
2023-10-21,12:33:14.000,294,11018100,13205,0,1697891593,13055.278933189991,123.96804405000148,53415.27949224
2023-10-21,12:33:15.000,294,11018076,13245,0,1697891594,13055.615748689997,124.11607578000257,53415.49609296
2023-10-21,12:33:16.000,294,11018042,13285,0,1697891595,13055.925618949994,124.1301740400013,53415.66378384
2023-10-21,12:33:17.000,294,11018082,13565,0,1697891596,13056.26243445,124.11607578000257,53415.81051336
2023-10-21,12:33:18.000,294,11018007,13525,0,1697891597,13056.477996369991,124.08787925999786,53415.964230000005
2023-10-21,12:33:19.000,294,11018100,13165,0,1697891598,13056.713767219997,124.06673186999978,53416.17384360001
2023-10-21,12:33:20.000,294,11018049,13125,0,1697891599,13057.010164859988,124.1301740400013,53416.369482960006
2023-10-21,12:33:21.000,294,11018071,13245,0,1697891600,13057.29982619,124.15837055999873,53416.55114808
2023-10-21,12:33:22.000,294,11018055,13445,0,1697891601,13057.629905379996,124.15837055999873,53416.69089048
2023-10-21,12:33:23.000,294,11018050,13125,0,1697891602,13057.885885160002,124.16541968999809,53416.9074912
2023-10-21,12:33:24.000,294,11018018,13445,0,1697891603,13058.020611359992,124.25000924999767,53416.99832376
2023-10-21,12:33:25.000,294,11018111,13205,0,1697891604,13058.303536379994,124.36279533000197,53417.20095024001
2023-10-21,12:33:26.000,294,11018043,13245,0,1697891605,13058.485416749994,124.4403357600022,53417.38261536
2023-10-21,12:33:27.000,294,11018052,12925,0,1697891606,13058.667297119995,124.56722009999794,53417.51537064001
2023-10-21,12:33:28.000,294,11018038,13245,0,1697891607,13058.71445128999,124.63066226999945,53417.55729336
2023-10-21,12:33:29.000,294,11018043,13285,0,1697891608,13058.889595349996,124.56017096999858,53417.80184256001
2023-10-21,12:33:30.000,294,11018119,13285,0,1697891609,13059.199465609992,124.56017096999858,53418.01145616
2023-10-21,12:33:31.000,294,11018037,13245,0,1697891610,13059.495863249998,124.68000618000224,53418.242031120004
2023-10-21,12:33:32.000,294,11018032,13605,0,1697891611,13059.73163409999,124.76459574000182,53418.311902320005
2023-10-21,12:33:33.000,294,11018125,13565,0,1697891612,13059.926987089995,124.90557834000356,53418.45164472001
2023-10-21,12:33:34.000,294,11018041,13565,0,1697891613,13060.01455911999,125.00426616000186,53418.5145288
2023-10-21,12:33:35.000,294,11018043,13565,0,1697891614,13060.095394839991,125.00426616000186,53418.71016816001
2023-10-21,12:33:36.000,294,11018063,13805,0,1697891615,13060.176230559991,125.04656093999802,53418.85689768001
2023-10-21,12:33:37.000,294,11018055,13325,0,1697891616,13060.405265100002,125.20164179999847,53419.01061432
2023-10-21,12:33:38.000,294,11018078,13245,0,1697891617,13060.465891890002,125.20164179999847,53419.16433096
2023-10-21,12:33:39.000,294,11018045,13285,0,1697891618,13060.391792479997,125.12410136999824,53419.29708624
2023-10-21,12:33:40.000,294,11018085,13085,0,1697891619,13060.398528789992,125.1452487600036,53419.35997032001
2023-10-21,12:33:41.000,294,11018068,13325,0,1697891620,13060.425474030002,125.20164179999847,53419.4927256
2023-10-21,12:33:42.000,294,11018033,13445,0,1697891621,13060.506309750002,125.26508396999998,53419.653429360005
2023-10-21,12:33:43.000,294,11018105,13525,0,1697891622,13060.506309750002,125.37082091999764,53419.68137784
2023-10-21,12:33:44.000,294,11018057,13085,0,1697891623,13060.587145469988,125.53295091000473,53419.78618464
2023-10-21,12:33:45.000,294,11018020,13125,0,1697891624,13060.708399049989,125.7021300300039,53419.95387552
2023-10-21,12:33:46.000,294,11018089,13245,0,1697891625,13060.82965262999,125.79376872000284,53420.107592160006
2023-10-21,12:33:47.000,294,11018059,13285,0,1697891626,13060.944169899994,125.81491611000092,53420.23336032
2023-10-21,12:33:48.000,294,11018043,12885,0,1697891627,13060.87007048999,125.86426002000371,53420.26829592001
2023-10-21,12:33:49.000,294,11018079,13565,0,1697891628,13060.91722466,125.96999697000138,53420.35912848
2023-10-21,12:33:50.000,294,11018039,13125,0,1697891629,13060.95090620999,126.10393044000375,53420.51983224
2023-10-21,12:33:51.000,294,11018056,13725,0,1697891630,13060.923960969994,126.16032347999862,53420.6456004
2023-10-21,12:33:52.000,294,11018073,13525,0,1697891631,13060.95090620999,126.35064999000315,53420.75040720001
2023-10-21,12:33:53.000,294,11018027,13525,0,1697891632,13061.03174192999,126.56917301999783,53420.757394320004
2023-10-21,12:33:54.000,294,11018084,13365,0,1697891633,13060.95764252,126.64671344999806,53420.90412384
2023-10-21,12:33:55.000,294,11018053,13165,0,1697891634,13060.93069727999,126.68195910000213,53421.08578896001
2023-10-21,12:33:56.000,294,11018071,13365,0,1697891635,13060.84986155999,126.72425387999829,53421.14168592
2023-10-21,12:33:57.000,294,11018048,13485,0,1697891636,13060.667981189988,126.71015561999957,53421.24649272
2023-10-21,12:33:58.000,294,11018030,13165,0,1697891637,13060.472628199997,126.61146780000126,53421.27444120001
2023-10-21,12:33:59.000,294,11018044,13325,0,1697891638,13060.405265100002,126.56212388999847,53421.32335104001
2023-10-21,12:34:00.000,294,11018074,13085,0,1697891639,13060.412001409997,126.6537625800047,53421.4141836
2023-10-21,12:34:01.000,294,11018089,13445,0,1697891640,13060.418737719992,126.74540127000364,53421.560913119996
2023-10-21,12:34:02.000,294,11018064,13765,0,1697891641,13060.472628199997,126.82294170000387,53421.60283584
2023-10-21,12:34:03.000,294,11018053,13605,0,1697891642,13060.425474030002,126.87228560999938,53421.6237972
2023-10-21,12:34:04.000,294,11018058,13125,0,1697891643,13060.263802590001,126.99212082000304,53421.63078432
2023-10-21,12:34:05.000,294,11018038,13285,0,1697891644,13060.115603769991,127.17539820000093,53421.67270704
2023-10-21,12:34:06.000,294,11018065,13205,0,1697891645,13059.825942439995,127.11900515999878,53421.67270704
2023-10-21,12:34:07.000,294,11018054,13085,0,1697891646,13059.644062069994,126.9991699500024,53421.714629760005
2023-10-21,12:34:08.000,294,11018074,13125,0,1697891647,13059.388082289988,126.99212082000304,53421.60283584
2023-10-21,12:34:09.000,294,11018030,13285,0,1697891648,13059.381345979993,127.09080864000134,53421.67270704
2023-10-21,12:34:10.000,294,11018046,13285,0,1697891649,13059.239883469992,127.14720168000349,53421.74956536
2023-10-21,12:34:11.000,294,11018083,13525,0,1697891650,13058.997376309992,127.20359471999836,53421.68668128001
2023-10-21,12:34:12.000,294,11018034,13285,0,1697891651,13058.687506049995,127.21064384999772,53421.63777144001
2023-10-21,12:34:13.000,294,11018112,13325,0,1697891652,13058.370899479989,127.14015255000413,53421.58187448
2023-10-21,12:34:14.000,294,11018044,13725,0,1697891653,13058.094710769998,127.18244733000029,53421.58187448
2023-10-21,12:34:15.000,294,11018058,13125,0,1697891654,13057.818522059992,127.21064384999772,53421.44213208001
2023-10-21,12:34:16.000,294,11018106,13205,0,1697891655,13057.52212442,127.14720168000349,53421.43514496
2023-10-21,12:34:17.000,294,11018062,13445,0,1697891656,13057.19204522999,127.15425081000285,53421.42117072001
2023-10-21,12:34:18.000,294,11018068,13485,0,1697891657,13056.767657700002,127.00621908000176,53421.379248000005
2023-10-21,12:34:19.000,294,11018053,12965,0,1697891658,13056.370215409996,126.87228560999938,53421.26745408
2023-10-21,12:34:20.000,294,11018042,13285,0,1697891659,13056.006454669994,126.77359779000108,53421.057840479996
2023-10-21,12:34:21.000,294,11018080,13405,0,1697891660,13055.790892749988,126.84408909000194,53421.00893064
2023-10-21,12:34:22.000,294,11018018,13405,0,1697891661,13055.514704039997,127.02031734000047,53420.876175360005
2023-10-21,12:34:23.000,294,11018097,13325,0,1697891662,13055.191361159996,127.21064384999772,53420.7154716
2023-10-21,12:34:24.000,294,11018044,13205,0,1697891663,13054.93538137999,127.38687210000353,53420.610664800006
2023-10-21,12:34:25.000,294,11018001,13285,0,1697891664,13054.638983739998,127.49260905000119,53420.47790952
2023-10-21,12:34:26.000,294,11018069,13245,0,1697891665,13054.362795029992,127.57014948000142,53420.40803832
2023-10-21,12:34:27.000,294,11017975,13205,0,1697891666,13054.019243219991,127.60539512999821,53420.2613088
2023-10-21,12:34:28.000,294,11018019,13165,0,1697891667,13053.71610926999,127.5560512200027,53420.107592160006
2023-10-21,12:34:29.000,294,11018033,13405,0,1697891668,13053.332139599988,127.40097036000225,53419.91195280001
2023-10-21,12:34:30.000,294,11018077,13005,0,1697891669,13053.022269339992,127.16834907000157,53419.73028768
2023-10-21,12:34:31.000,294,11018037,13125,0,1697891670,13052.773025869996,127.18949645999965,53419.64644224001
2023-10-21,12:34:32.000,294,11018067,13285,0,1697891671,13052.54399133,127.40097036000225,53419.52067408
2023-10-21,12:34:33.000,294,11018078,13005,0,1697891672,13052.240857379998,127.47851079000247,53419.29009912001
2023-10-21,12:34:34.000,294,11018055,13285,0,1697891673,13052.085922249993,127.59834599999886,53419.22022792001
2023-10-21,12:34:35.000,294,11018077,13445,0,1697891674,13051.856887709997,127.78162338000402,53419.080485520004
2023-10-21,12:34:36.000,294,11018030,13605,0,1697891675,13051.50659959,127.8380164199989,53418.99664008
2023-10-21,12:34:37.000,294,11018061,13045,0,1697891676,13051.142838849999,127.71113208000315,53418.7940136
2023-10-21,12:34:38.000,294,11018068,13205,0,1697891677,13050.873386449988,127.67588642999908,53418.7241424
2023-10-21,12:34:39.000,294,11018039,12925,0,1697891678,13050.496153089996,127.69703382000444,53418.528503040005
2023-10-21,12:34:40.000,294,11018091,12845,0,1697891679,13050.071765559995,127.6899846899978,53418.45164472001
2023-10-21,12:34:41.000,294,11018066,13485,0,1697891680,13049.856203639989,127.69703382000444,53418.409722000004
2023-10-21,12:34:42.000,294,11018044,13325,0,1697891681,13049.505915519992,127.74637772999995,53418.38876064
2023-10-21,12:34:43.000,294,11018054,13205,0,1697891682,13049.074791679996,127.85916381000425,53418.27696672
2023-10-21,12:34:44.000,294,11018033,13285,0,1697891683,13048.596513669989,127.95785163000255,53418.10228872
2023-10-21,12:34:45.000,294,11018127,13605,0,1697891684,13048.226016619992,127.90850771999976,53418.03940464001
2023-10-21,12:34:46.000,294,11018022,13205,0,1697891685,13047.78815647,127.79572164000274,53417.94158496
2023-10-21,12:34:47.000,294,11018061,13325,0,1697891686,13047.316614769989,127.66883729999972,53417.80184256001
2023-10-21,12:34:48.000,294,11018040,13245,0,1697891687,13046.878754619996,127.56310035000206,53417.641138800005
2023-10-21,12:34:49.000,294,11018028,13365,0,1697891688,13046.56214804999,127.52080556999863,53417.50838352
2023-10-21,12:34:50.000,294,11018060,13325,0,1697891689,13046.42742185,127.47851079000247,53417.45947368
2023-10-21,12:34:51.000,294,11018041,13205,0,1697891690,13046.29943195999,127.47146166000311,53417.2917828
2023-10-21,12:34:52.000,294,11018009,13085,0,1697891691,13046.225332549999,127.45031426999776,53417.138066160005
2023-10-21,12:34:53.000,294,11018025,13285,0,1697891692,13046.050188489993,127.54900209000334,53416.88652984
2023-10-21,12:34:54.000,294,11018082,13565,0,1697891693,13045.760527159997,127.56310035000206,53416.65595488001
2023-10-21,12:34:55.000,294,11018025,13405,0,1697891694,13045.437184279996,127.64064078000229,53416.44634128
2023-10-21,12:34:56.000,294,11018078,13205,0,1697891695,13045.113841399994,127.57014948000142,53416.299611760005
2023-10-21,12:34:57.000,294,11018046,13045,0,1697891696,13044.810707449993,127.46441253000376,53416.10397240001
2023-10-21,12:34:58.000,294,11018053,13205,0,1697891697,13044.352638370001,127.38687210000353,53415.88038456
2023-10-21,12:34:59.000,294,11018072,13365,0,1697891698,13043.96193238999,127.22474211000372,53415.59391264
2023-10-21,12:35:00.000,294,11018113,13085,0,1697891699,13043.598171649988,126.97802256000432,53415.440196
2023-10-21,12:35:01.000,294,11018108,13085,0,1697891700,13043.254619840001,126.82294170000387,53415.195646800006
2023-10-21,12:35:02.000,294,11018081,13245,0,1697891701,13042.92454064999,126.73835214000428,53415.00000744001
2023-10-21,12:35:03.000,294,11018064,13365,0,1697891702,13042.6887698,126.77359779000108,53414.67859992
2023-10-21,12:35:04.000,294,11018068,13405,0,1697891703,13042.486680499998,126.79474517999915,53414.46898632
2023-10-21,12:35:05.000,294,11018050,13325,0,1697891704,13042.351954299993,126.80179430999851,53414.189501520006
2023-10-21,12:35:06.000,294,11018063,13405,0,1697891705,13042.122919759997,126.73835214000428,53413.98687504
2023-10-21,12:35:07.000,294,11018068,13205,0,1697891706,13041.78610425999,126.80884343999787,53413.72835160001
2023-10-21,12:35:08.000,294,11018022,13085,0,1697891707,13041.381925659989,126.81589257000451,53413.51175088001
2023-10-21,12:35:09.000,294,11018053,13205,0,1697891708,13041.045110159997,126.68900823000149,53413.26720168
2023-10-21,12:35:10.000,294,11018081,13605,0,1697891709,13040.748712519991,126.3929447699993,53413.07156232
2023-10-21,12:35:11.000,294,11018093,13325,0,1697891710,13040.48599642999,126.13917609000055,53412.84098736001
2023-10-21,12:35:12.000,294,11018018,13205,0,1697891711,13040.176126169994,126.03343914000288,53412.58246392001
2023-10-21,12:35:13.000,294,11018053,13445,0,1697891712,13039.899937460003,125.97704610000073,53412.3309276
2023-10-21,12:35:14.000,294,11018072,13205,0,1697891713,13039.670902919992,125.94180045000394,53412.107339760005
2023-10-21,12:35:15.000,294,11018032,13045,0,1697891714,13039.637221370001,125.92770218999794,53412.0165072
2023-10-21,12:35:16.000,294,11018040,13165,0,1697891715,13039.489022549991,125.92770218999794,53411.723048160005
2023-10-21,12:35:17.000,294,11018060,13285,0,1697891716,13039.30714217999,125.79376872000284,53411.4924732
2023-10-21,12:35:18.000,294,11018067,13205,0,1697891717,13039.0511624,125.71622829000262,53411.219975520005
2023-10-21,12:35:19.000,294,11018015,13165,0,1697891718,13038.795182619993,125.63163873000303,53411.02433616001
2023-10-21,12:35:20.000,294,11018022,13165,0,1697891719,13038.458367120002,125.63163873000303,53410.84267104
2023-10-21,12:35:21.000,294,11018071,13405,0,1697891720,13038.10807899999,125.59639307999896,53410.69594152
2023-10-21,12:35:22.000,294,11018048,13525,0,1697891721,13037.78473611999,125.54000004000409,53410.48632792
2023-10-21,12:35:23.000,294,11018075,13525,0,1697891722,13037.501811099988,125.56114743000217,53410.276714319996
2023-10-21,12:35:24.000,294,11018087,13725,0,1697891723,13037.218886080002,125.64573699000175,53410.0601136
2023-10-21,12:35:25.000,294,11018053,13565,0,1697891724,13036.983115229996,125.76557219999813,53409.87146136001
2023-10-21,12:35:26.000,294,11018095,13205,0,1697891725,13036.659772349994,125.77262133000477,53409.7456932
2023-10-21,12:35:27.000,294,11017992,13285,0,1697891726,13036.336429469993,125.7373756800007,53409.494156880006
2023-10-21,12:35:28.000,294,11018046,13565,0,1697891727,13035.999613970002,125.74442481000006,53409.305504640004
2023-10-21,12:35:29.000,294,11018122,13205,0,1697891728,13035.60890798999,125.88540741000179,53409.12383952
2023-10-21,12:35:30.000,294,11018065,13085,0,1697891729,13035.177784149993,125.88540741000179,53408.96313576001
2023-10-21,12:35:31.000,294,11018067,13445,0,1697891730,13034.652351969991,125.9488495800033,53408.78147064
2023-10-21,12:35:32.000,294,11018095,13525,0,1697891731,13034.21449182,126.10393044000375,53408.54390856
2023-10-21,12:35:33.000,294,11018060,13285,0,1697891732,13033.790104289998,126.2590113000042,53408.26442376001
2023-10-21,12:35:34.000,294,11018032,13525,0,1697891733,13033.365716759996,126.37884651000059,53408.08974576
2023-10-21,12:35:35.000,294,11018072,13245,0,1697891734,13032.98848339999,126.42819042000338,53407.8242352
2023-10-21,12:35:36.000,294,11018071,13165,0,1697891735,13032.503469080002,126.49868172000424,53407.579686000005
2023-10-21,12:35:37.000,294,11018068,13245,0,1697891736,13032.132972029991,126.69605736000085,53407.39103376
2023-10-21,12:35:38.000,294,11018066,13285,0,1697891737,13031.695111879999,126.7876960499998,53407.23033
2023-10-21,12:35:39.000,294,11018073,13365,0,1697891738,13031.263988040002,126.87933473999874,53406.88796112
2023-10-21,12:35:40.000,294,11018035,13205,0,1697891739,13030.85307312999,126.99212082000304,53406.61546344001
2023-10-21,12:35:41.000,294,11018099,13485,0,1697891740,13030.516257629999,127.14015255000413,53406.37790136001
2023-10-21,12:35:42.000,294,11018030,13165,0,1697891741,13030.011034379997,127.38687210000353,53406.12636504
2023-10-21,12:35:43.000,294,11018028,13205,0,1697891742,13029.43844803,127.5912968699995,53405.735086320004
2023-10-21,12:35:44.000,294,11017982,13405,0,1697891743,13028.980378949993,127.63359165000293,53405.46258864001
2023-10-21,12:35:45.000,294,11018108,13525,0,1697891744,13028.650299759996,127.54195296000398,53405.232013680004
2023-10-21,12:35:46.000,294,11018038,13205,0,1697891745,13028.387583669995,127.46441253000376,53405.0293872
2023-10-21,12:35:47.000,294,11018061,13285,0,1697891746,13028.11139495999,127.5560512200027,53404.70099256001
2023-10-21,12:35:48.000,294,11018061,13805,0,1697891747,13027.875624109998,127.66178817000036,53404.463430480006
2023-10-21,12:35:49.000,294,11018063,12965,0,1697891748,13027.666798500002,127.73932860000059,53404.274778240004
2023-10-21,12:35:50.000,294,11018042,12925,0,1697891749,13027.30303776,127.77457425000466,53404.009267680005
2023-10-21,12:35:51.000,294,11018098,13285,0,1697891750,13026.865177609994,127.79572164000274,53403.7018344
2023-10-21,12:35:52.000,294,11018068,13325,0,1697891751,13026.494680559998,127.78162338000402,53403.52016928
2023-10-21,12:35:53.000,294,11018055,13285,0,1697891752,13026.211755539996,127.80981990000146,53403.2476716
2023-10-21,12:35:54.000,294,11018009,13245,0,1697891753,13026.02313886,127.76752511999803,53403.100942080004
2023-10-21,12:35:55.000,294,11018079,13405,0,1697891754,13025.99619361999,127.82391816000018,53402.91927696
2023-10-21,12:35:56.000,294,11018009,13405,0,1697891755,13025.949039449995,127.85916381000425,53402.7236376
2023-10-21,12:35:57.000,294,11018024,13605,0,1697891756,13025.90188528,127.95080250000319,53402.53498536
2023-10-21,12:35:58.000,294,11018052,13445,0,1697891757,13026.01640254999,128.0494903200015,53402.37428160001
2023-10-21,12:35:59.000,294,11018072,13685,0,1697891758,13025.908621589995,128.07768683999893,53402.115758160005
2023-10-21,12:36:00.000,294,11018041,13045,0,1697891759,13025.93556682999,127.82391816000018,53401.98999000001
2023-10-21,12:36:01.000,294,11018053,13205,0,1697891760,13025.92209421,127.57719861000078,53401.948067280005
2023-10-21,12:36:02.000,294,11018093,13445,0,1697891761,13025.847994799995,127.37982297000417,53401.80832488
2023-10-21,12:36:03.000,294,11018097,13405,0,1697891762,13025.77389538999,127.20359471999836,53401.71749232
2023-10-21,12:36:04.000,294,11018065,13325,0,1697891763,13025.639169189999,126.9498260399996,53401.54980144
2023-10-21,12:36:05.000,294,11018085,13565,0,1697891764,13025.551597159989,126.78064692000044,53401.4310204
2023-10-21,12:36:06.000,294,11018062,13125,0,1697891765,13025.565069779994,126.48458345999825,53401.38211056
2023-10-21,12:36:07.000,294,11018052,13205,0,1697891766,13025.61222394999,126.41409216000466,53401.291278
2023-10-21,12:36:08.000,294,11018068,13125,0,1697891767,13025.706532289994,126.42819042000338,53401.13057424001
2023-10-21,12:36:09.000,294,11018089,13485,0,1697891768,13025.75368645999,126.5057308500036,53401.08166440001
2023-10-21,12:36:10.000,294,11018052,13365,0,1697891769,13025.73347752999,126.52687824000168,53401.0467288
2023-10-21,12:36:11.000,294,11018050,13085,0,1697891770,13025.625696569994,126.39999389999866,53400.93493488001
2023-10-21,12:36:12.000,294,11018073,13245,0,1697891771,13025.558333469999,126.15327434999926,53400.85807656
2023-10-21,12:36:13.000,294,11018031,13445,0,1697891772,13025.477497749998,125.92770218999794,53400.7323084
2023-10-21,12:36:14.000,294,11018037,13445,0,1697891773,13025.497706679998,125.9488495800033,53400.62051448
2023-10-21,12:36:15.000,294,11018016,13165,0,1697891774,13025.544860849994,126.12507783000183,53400.501733439996
2023-10-21,12:36:16.000,294,11018056,13285,0,1697891775,13025.67958705,126.21671652000077,53400.47378496
2023-10-21,12:36:17.000,294,11018075,13045,0,1697891776,13025.67285073999,126.28720782000164,53400.40391376
2023-10-21,12:36:18.000,294,11018002,13405,0,1697891777,13025.504442989994,126.30130608000036,53400.25019712
2023-10-21,12:36:19.000,294,11018082,13205,0,1697891778,13025.504442989994,126.21671652000077,53400.2082744
2023-10-21,12:36:20.000,294,11018051,13405,0,1697891779,13025.544860849994,126.11097957000311,53400.166351679996
2023-10-21,12:36:21.000,294,11018060,13445,0,1697891780,13025.538124539999,126.10393044000375,53400.07551912001
2023-10-21,12:36:22.000,294,11018029,13485,0,1697891781,13025.504442989994,126.21671652000077,53399.97071232
2023-10-21,12:36:23.000,294,11018044,13245,0,1697891782,13025.504442989994,126.28015869000228,53399.92878960001
2023-10-21,12:36:24.000,294,11018070,13125,0,1697891783,13025.410134649988,126.1462252199999,53399.7541116
2023-10-21,12:36:25.000,294,11018077,13245,0,1697891784,13025.228254280002,125.95589871000266,53399.67026616001
2023-10-21,12:36:26.000,294,11018089,13405,0,1697891785,13025.107000700002,125.72327742000198,53399.719176000006
2023-10-21,12:36:27.000,294,11018057,13165,0,1697891786,13025.066582840002,125.63868786000239,53399.62834344
2023-10-21,12:36:28.000,294,11018044,13045,0,1697891787,13025.019428669992,125.61049133999768,53399.56545936
2023-10-21,12:36:29.000,294,11018114,13005,0,1697891788,13024.851020919996,125.56819656000152,53399.40475560001
2023-10-21,12:36:30.000,294,11018017,13325,0,1697891789,13024.69608578999,125.66688437999983,53399.25802608001
2023-10-21,12:36:31.000,294,11018072,13485,0,1697891790,13024.547886969995,125.79376872000284,53399.160206399996
2023-10-21,12:36:32.000,294,11018073,13245,0,1697891791,13024.446842319994,125.82196524000028,53399.16719352001
2023-10-21,12:36:33.000,294,11018118,13285,0,1697891792,13024.339061359999,125.88540741000179,53398.992515519996
2023-10-21,12:36:34.000,294,11018051,13445,0,1697891793,13024.298643499998,125.95589871000266,53398.88770872
2023-10-21,12:36:35.000,294,11018037,13205,0,1697891794,13024.217807779998,126.0827830499984,53398.880721600006
2023-10-21,12:36:36.000,294,11018056,13205,0,1697891795,13024.083081579993,126.08983217999776,53398.83879888
2023-10-21,12:36:37.000,294,11018093,13165,0,1697891796,13023.948355380002,125.99114435999945,53398.72700496
2023-10-21,12:36:38.000,294,11018059,13285,0,1697891797,13023.773211319996,125.89950567000051,53398.65014664
2023-10-21,12:36:39.000,294,11018074,13125,0,1697891798,13023.57785832999,125.77262133000477,53398.48245576
2023-10-21,12:36:40.000,294,11018067,13365,0,1697891799,13023.490286299995,125.70917916000326,53398.44752016001
2023-10-21,12:36:41.000,294,11018023,13365,0,1697891800,13023.389241649995,125.73032655000134,53398.377648960006
2023-10-21,12:36:42.000,294,11018043,13285,0,1697891801,13023.23430651999,125.73032655000134,53398.377648960006
2023-10-21,12:36:43.000,294,11018068,13445,0,1697891802,13022.971590429988,125.80786698000156,53398.29380352
2023-10-21,12:36:44.000,294,11018098,13285,0,1697891803,13022.601093379992,125.87835828000243,53398.15406112001
2023-10-21,12:36:45.000,294,11018094,13165,0,1697891804,13022.15649691999,125.75147393999941,53398.0772028
2023-10-21,12:36:46.000,294,11018049,13605,0,1697891805,13021.860099279998,125.62458960000367,53397.9025248
2023-10-21,12:36:47.000,294,11018068,13605,0,1697891806,13021.631064740002,125.5259017799981,53397.755795280005
2023-10-21,12:36:48.000,294,11018052,13165,0,1697891807,13021.395293889997,125.56114743000217,53397.59509152
2023-10-21,12:36:49.000,294,11018097,13325,0,1697891808,13021.327930790001,125.54704917000345,53397.49028472001
2023-10-21,12:36:50.000,294,11018064,13445,0,1697891809,13021.321194479991,125.5540983000028,53397.46233624001
2023-10-21,12:36:51.000,294,11018022,13285,0,1697891810,13021.240358759991,125.48360700000194,53397.31560672001
2023-10-21,12:36:52.000,294,11018099,13405,0,1697891811,13021.12584149,125.51180351999938,53397.11996736
2023-10-21,12:36:53.000,294,11018082,13245,0,1697891812,13020.90354326,125.54000004000409,53397.02913480001
2023-10-21,12:36:54.000,294,11018095,13285,0,1697891813,13020.627354549993,125.4554104800045,53396.847469680004
2023-10-21,12:36:55.000,294,11018035,13285,0,1697891814,13020.559991449998,125.37082091999764,53396.73567576
2023-10-21,12:36:56.000,294,11018048,13285,0,1697891815,13020.512837279988,125.22983832000318,53396.581959120005
2023-10-21,12:36:57.000,294,11018073,13445,0,1697891816,13020.559991449998,125.22278919000382,53396.64484320001
2023-10-21,12:36:58.000,294,11018046,12965,0,1697891817,13020.573464069988,125.3426244000002,53396.5400364
2023-10-21,12:36:59.000,294,11018074,13085,0,1697891818,13020.391583700002,125.48360700000194,53396.400294
2023-10-21,12:37:00.000,294,11018056,13765,0,1697891819,13020.202967019992,125.5540983000028,53396.225616
2023-10-21,12:37:01.000,294,11018066,13285,0,1697891820,13019.953723549996,125.47655787000258,53396.25356448
2023-10-21,12:37:02.000,294,11018052,13685,0,1697891821,13019.68427115,125.50475439000002,53396.18369328
2023-10-21,12:37:03.000,294,11018091,13005,0,1697891822,13019.340719339998,125.43426308999915,53396.03696376
2023-10-21,12:37:04.000,294,11018051,13325,0,1697891823,13019.098212179997,125.40606657000171,53395.960105440005
2023-10-21,12:37:05.000,294,11018071,13285,0,1697891824,13018.990431220001,125.44836134999787,53395.93914408
2023-10-21,12:37:06.000,294,11018045,13365,0,1697891825,13018.875913949996,125.39901744000235,53395.87626
2023-10-21,12:37:07.000,294,11018045,13205,0,1697891826,13018.56604369,125.3426244000002,53395.792414560005
2023-10-21,12:37:08.000,294,11018046,13005,0,1697891827,13018.148392469993,125.11705223999888,53395.65267216
2023-10-21,12:37:09.000,294,11018101,13285,0,1697891828,13017.730741250001,124.89148008000484,53395.59677520001
2023-10-21,12:37:10.000,294,11018065,13165,0,1697891829,13017.272672169995,124.63066226999945,53395.505942640004
2023-10-21,12:37:11.000,294,11018042,13085,0,1697891830,13016.834812020003,124.55312183999922,53395.33126464001
2023-10-21,12:37:12.000,294,11018022,13445,0,1697891831,13016.518205449996,124.4403357600022,53395.29632904
2023-10-21,12:37:13.000,294,11018064,13445,0,1697891832,13016.24875305,124.40509010999813,53395.10068968
2023-10-21,12:37:14.000,294,11018060,13205,0,1697891833,13015.932146479994,124.2923040300011,53395.0378056
2023-10-21,12:37:15.000,294,11018059,13085,0,1697891834,13015.602067289998,124.32050054999854,53394.905050320005
2023-10-21,12:37:16.000,294,11018035,13245,0,1697891835,13015.319142269997,124.23591098999896,53394.807230640006
2023-10-21,12:37:17.000,294,11018069,13405,0,1697891836,13014.995799389995,124.06673186999978,53394.66050112001
2023-10-21,12:37:18.000,294,11018090,13525,0,1697891837,13014.67919281999,123.77066841000487,53394.53473296
2023-10-21,12:37:19.000,294,11018080,13285,0,1697891838,13014.584884479998,123.54509625000355,53394.42992616
2023-10-21,12:37:20.000,294,11018090,13485,0,1697891839,13014.483839829998,123.56624364000163,53394.34608072001
2023-10-21,12:37:21.000,294,11018049,13165,0,1697891840,13014.308695769992,123.55919451000227,53394.24826104
2023-10-21,12:37:22.000,294,11018072,13365,0,1697891841,13014.079661229996,123.43935929999861,53394.136467120006
2023-10-21,12:37:23.000,294,11018059,13485,0,1697891842,13013.68895525,123.29837670000416,53394.03166032
2023-10-21,12:37:24.000,294,11018080,13645,0,1697891843,13013.264567719998,123.22083627000393,53393.76614976
2023-10-21,12:37:25.000,294,11018089,13205,0,1697891844,13012.995115320002,123.21378714000457,53393.682304320006
2023-10-21,12:37:26.000,294,11018099,12965,0,1697891845,13012.705453989991,123.07280454000283,53393.47967784
2023-10-21,12:37:27.000,294,11018046,13165,0,1697891846,13012.476419449995,123.05165715000476,53393.325961200004
2023-10-21,12:37:28.000,294,11018095,13325,0,1697891847,13012.200230739989,123.34067148000031,53393.158270320004
2023-10-21,12:37:29.000,294,11018080,13165,0,1697891848,13011.863415239997,123.55214538000291,53392.98359232001
2023-10-21,12:37:30.000,294,11018084,13245,0,1697891849,13011.519863429996,123.60148928999843,53392.83686280001
2023-10-21,12:37:31.000,294,11018073,13365,0,1697891850,13011.20999317,123.66493145999993,53392.71109464
2023-10-21,12:37:32.000,294,11018069,13405,0,1697891851,13010.731715159993,123.8341105799991,53392.52942952001
2023-10-21,12:37:33.000,294,11018083,13085,0,1697891852,13010.260173459996,124.01738796000427,53392.33379016001
2023-10-21,12:37:34.000,294,11018079,13245,0,1697891853,13009.829049619999,124.05968274000043,53392.054305360005
2023-10-21,12:37:35.000,294,11018062,13285,0,1697891854,13009.606751389998,124.1301740400013,53391.92155008
2023-10-21,12:37:36.000,294,11018078,13365,0,1697891855,13009.411398399992,124.05263361000107,53391.79578192
2023-10-21,12:37:37.000,294,11018081,13445,0,1697891856,13009.108264449991,123.86935623000318,53391.64206528001
2023-10-21,12:37:38.000,294,11018059,13285,0,1697891857,13008.670404299999,123.7354227600008,53391.49533576001
2023-10-21,12:37:39.000,294,11018044,13525,0,1697891858,13008.353797729993,123.60148928999843,53391.29270928
2023-10-21,12:37:40.000,294,11018126,13165,0,1697891859,13008.144972119997,123.72132450000208,53391.13200552
2023-10-21,12:37:41.000,294,11018058,13285,0,1697891860,13008.023718539996,123.8341105799991,53390.97130176001
2023-10-21,12:37:42.000,294,11018055,13165,0,1697891861,13008.104554259997,123.86230710000382,53390.8455336
2023-10-21,12:37:43.000,294,11018080,13325,0,1697891862,13008.178653670002,123.80591406000167,53390.63592000001
2023-10-21,12:37:44.000,294,11018034,13325,0,1697891863,13008.272962009993,123.69312798000465,53390.50316472
2023-10-21,12:37:45.000,294,11018060,13445,0,1697891864,13008.320116180003,123.72837363000144,53390.475216240004
2023-10-21,12:37:46.000,294,11018051,13405,0,1697891865,13008.091081639992,123.86935623000318,53390.23765416
2023-10-21,12:37:47.000,294,11018064,13325,0,1697891866,13008.016982230001,124.05968274000043,53390.23066704001
2023-10-21,12:37:48.000,294,11018102,13325,0,1697891867,13007.69363935,123.96099492000212,53390.10489888001
2023-10-21,12:37:49.000,294,11018090,12965,0,1697891868,13007.309669679998,123.85525797000446,53389.96515648001
2023-10-21,12:37:50.000,294,11018056,13485,0,1697891869,13006.979590490002,123.77066841000487,53389.81842696001
2023-10-21,12:37:51.000,294,11018073,13605,0,1697891870,13006.60909343999,123.65083320000122,53389.67169744
2023-10-21,12:37:52.000,294,11018072,13365,0,1697891871,13006.440685689995,123.54509625000355,53389.54592928
2023-10-21,12:37:53.000,294,11018061,13085,0,1697891872,13006.258805319994,123.5380471200042,53389.322341440005
2023-10-21,12:37:54.000,294,11018054,13245,0,1697891873,13006.218387459994,123.64378407000186,53389.26644448001
2023-10-21,12:37:55.000,294,11018066,13645,0,1697891874,13006.117342809994,123.74247189000016,53389.18958616
2023-10-21,12:37:56.000,294,11018068,13445,0,1697891875,13006.103870189989,123.72837363000144,53389.02189528
2023-10-21,12:37:57.000,294,11018085,13285,0,1697891876,13006.171233289999,123.6719805899993,53388.93106272001
2023-10-21,12:37:58.000,294,11018058,13525,0,1697891877,13006.097133879994,123.79181580000295,53388.73542336
2023-10-21,12:37:59.000,294,11018077,13365,0,1697891878,13006.070188639998,123.93279840000469,53388.69350064001
2023-10-21,12:38:00.000,294,11018040,13525,0,1697891879,13005.969143989998,123.98919143999956,53388.602668080006
2023-10-21,12:38:01.000,294,11018019,13205,0,1697891880,13005.773790999992,124.11607578000257,53388.52580976001
2023-10-21,12:38:02.000,294,11018083,13365,0,1697891881,13005.558229080001,124.23591098999896,53388.379080239996
2023-10-21,12:38:03.000,294,11018050,13245,0,1697891882,13005.21467727,124.36984446000133,53388.23235072
2023-10-21,12:38:04.000,294,11018075,13285,0,1697891883,13005.019324279994,124.33459881000454,53388.01575
2023-10-21,12:38:05.000,294,11018063,13365,0,1697891884,13004.972170109999,124.21476360000088,53387.980814400005
2023-10-21,12:38:06.000,294,11018018,13605,0,1697891885,13004.958697489994,124.25000924999767,53387.79914928
2023-10-21,12:38:07.000,294,11018077,13405,0,1697891886,13004.891334389999,124.10197752000386,53387.7013296
2023-10-21,12:38:08.000,294,11018019,13365,0,1697891887,13004.702717710003,123.90460187999997,53387.49870312001
2023-10-21,12:38:09.000,294,11018098,13165,0,1697891888,13004.716190329993,123.85525797000446,53387.37293496001
2023-10-21,12:38:10.000,294,11018072,13245,0,1697891889,13004.864389149989,124.03148622000299,53387.23319256001
2023-10-21,12:38:11.000,294,11018035,13485,0,1697891890,13004.864389149989,124.15837055999873,53387.13537288001
2023-10-21,12:38:12.000,294,11018024,13085,0,1697891891,13004.830707599998,124.3416479400039,53386.98864336
2023-10-21,12:38:13.000,294,11018037,13205,0,1697891892,13004.749871879998,124.38394272000005,53386.793004
2023-10-21,12:38:14.000,294,11018091,13485,0,1697891893,13004.662299850002,124.40509010999813,53386.67422296
2023-10-21,12:38:15.000,294,11018075,13085,0,1697891894,13004.507364719997,124.3416479400039,53386.55544192
2023-10-21,12:38:16.000,294,11018069,13605,0,1697891895,13004.527573649997,124.22181273000024,53386.590377520006
2023-10-21,12:38:17.000,294,11018033,13165,0,1697891896,13004.662299850002,124.25000924999767,53386.53448056001
2023-10-21,12:38:18.000,294,11018074,13205,0,1697891897,13004.648827229998,124.21476360000088,53386.39473816001
2023-10-21,12:38:19.000,294,11018057,13405,0,1697891898,13004.628618299997,124.20771447000152,53386.39473816001
2023-10-21,12:38:20.000,294,11018090,12965,0,1697891899,13004.473683169992,124.20066534000216,53386.303905600005
2023-10-21,12:38:21.000,294,11018091,13085,0,1697891900,13004.312011729991,124.41918837000412,53386.33185408
2023-10-21,12:38:22.000,294,11018067,13285,0,1697891901,13004.184021839996,124.41918837000412,53386.254995760006
2023-10-21,12:38:23.000,294,11018079,13245,0,1697891902,13003.96845991999,124.36984446000133,53386.22704728001
2023-10-21,12:38:24.000,294,11018028,13445,0,1697891903,13003.85394265,124.38394272000005,53386.15018896
2023-10-21,12:38:25.000,294,11018068,13325,0,1697891904,13003.92804205999,124.32050054999854,53386.20608592001
2023-10-21,12:38:26.000,294,11018108,13045,0,1697891905,13004.042559329995,124.28525490000175,53386.22006016
2023-10-21,12:38:27.000,294,11018054,13205,0,1697891906,13004.11665874,124.41213924000476,53386.19909880001
2023-10-21,12:38:28.000,294,11018141,13245,0,1697891907,13003.921305749995,124.70115357000032,53386.066343520004
2023-10-21,12:38:29.000,294,11018069,13165,0,1697891908,13003.74616168999,124.77164487000118,53386.10826624001
2023-10-21,12:38:30.000,294,11018069,13245,0,1697891909,13003.523863459988,124.60246575000201,53386.07333064
2023-10-21,12:38:31.000,294,11018084,13125,0,1697891910,13003.315037849992,124.32050054999854,53386.0244208
2023-10-21,12:38:32.000,294,11018074,13485,0,1697891911,13003.133157479991,124.1936162100028,53386.017433680005
2023-10-21,12:38:33.000,294,11018066,13285,0,1697891912,13002.99843128,124.15132142999937,53385.94756248
2023-10-21,12:38:34.000,294,11018004,13285,0,1697891913,13002.8771777,124.05968274000043,53385.968523840005
2023-10-21,12:38:35.000,294,11018058,13125,0,1697891914,13002.93106817999,123.85525797000446,53385.94756248
2023-10-21,12:38:36.000,294,11018080,13325,0,1697891915,13002.91085924999,123.65788233000058,53385.85672992
2023-10-21,12:38:37.000,294,11018084,13285,0,1697891916,13002.95801342,123.47460495000269,53385.79384584001
2023-10-21,12:38:38.000,294,11018080,13445,0,1697891917,13003.099475930001,123.36886799999775,53385.730961760004
2023-10-21,12:38:39.000,294,11018073,13285,0,1697891918,13003.288092609997,123.28427843999816,53385.67506480001
2023-10-21,12:38:40.000,294,11018065,13125,0,1697891919,13003.530599769998,123.22083627000393,53385.61916784
2023-10-21,12:38:41.000,294,11018070,13285,0,1697891920,13003.752897999999,123.27018017999944,53385.66109056
2023-10-21,12:38:42.000,294,11018024,13165,0,1697891921,13003.84720633999,123.28427843999816,53385.64711632
2023-10-21,12:38:43.000,294,11018059,12965,0,1697891922,13003.76637061999,123.22083627000393,53385.60519360001
2023-10-21,12:38:44.000,294,11018027,13325,0,1697891923,13003.651853349998,123.04460801999812,53385.52134816
2023-10-21,12:38:45.000,294,11018048,13365,0,1697891924,13003.779843239994,122.92477281000174,53385.55628376001
2023-10-21,12:38:46.000,294,11018058,13285,0,1697891925,13003.84720633999,122.93887107000046,53385.54230952
2023-10-21,12:38:47.000,294,11018037,13125,0,1697891926,13003.793315859999,122.86837976999959,53385.45147696
2023-10-21,12:38:48.000,294,11018064,13245,0,1697891927,13003.880887889994,122.65690587000427,53385.45147696
2023-10-21,12:38:49.000,294,11018019,13605,0,1697891928,13003.94825098999,122.52297240000189,53385.48641256001
2023-10-21,12:38:50.000,294,11018065,13125,0,1697891929,13003.85394265,122.56526717999805,53385.45147696
2023-10-21,12:38:51.000,294,11018069,13485,0,1697891930,13003.96845991999,122.65690587000427,53385.395580000004
2023-10-21,12:38:52.000,294,11018069,13205,0,1697891931,13004.042559329995,122.81198673000472,53385.416541360006
2023-10-21,12:38:53.000,294,11018115,13165,0,1697891932,13003.97519623,122.86133064000023,53385.35365728
2023-10-21,12:38:54.000,294,11018052,13405,0,1697891933,13003.91456944,122.8965762900043,53385.23487624
2023-10-21,12:38:55.000,294,11018014,13565,0,1697891934,13003.880887889994,122.71329890999914,53385.21391488
2023-10-21,12:38:56.000,294,11018069,13285,0,1697891935,13003.672062279998,122.54411978999997,53385.130069440005
2023-10-21,12:38:57.000,294,11018022,13525,0,1697891936,13003.409346189997,122.54411978999997,53385.03224976001
2023-10-21,12:38:58.000,294,11018055,13045,0,1697891937,13003.328510469997,122.44543197000166,53385.00430128001
2023-10-21,12:38:59.000,294,11018073,13085,0,1697891938,13003.274619989992,122.39608805999887,53385.011288400005
2023-10-21,12:39:00.000,294,11018069,13365,0,1697891939,13003.315037849992,122.45953023000038,53384.9763528
2023-10-21,12:39:01.000,294,11018068,13205,0,1697891940,13003.308301539997,122.50887414000317,53384.93443008001
2023-10-21,12:39:02.000,294,11018085,13285,0,1697891941,13003.315037849992,122.57231631000468,53384.86455888001
2023-10-21,12:39:03.000,294,11018119,13285,0,1697891942,13003.348719399997,122.6851023900017,53384.8016748
2023-10-21,12:39:04.000,294,11018039,13125,0,1697891943,13003.463236670003,122.79788846999872,53384.76673920001
2023-10-21,12:39:05.000,294,11018048,13485,0,1697891944,13003.631644419998,122.93887107000046,53384.81564904001
2023-10-21,12:39:06.000,294,11018088,13285,0,1697891945,13003.90783312999,123.16444323000178,53384.85058464
2023-10-21,12:39:07.000,294,11018065,13685,0,1697891946,13004.19075814999,123.35476973999903,53384.81564904001
2023-10-21,12:39:08.000,294,11018041,13285,0,1697891947,13004.312011729991,123.61558755000442,53384.73879072001
2023-10-21,12:39:09.000,294,11018059,13165,0,1697891948,13004.399583760001,123.89755275000061,53384.73879072001
2023-10-21,12:39:10.000,294,11018036,13125,0,1697891949,13004.345693279996,124.14427230000001,53384.696868000006
2023-10-21,12:39:11.000,294,11018067,13125,0,1697891950,13004.399583760001,124.41918837000412,53384.80866192
2023-10-21,12:39:12.000,294,11018055,13605,0,1697891951,13004.25812125,124.70115357000032,53384.8016748
2023-10-21,12:39:13.000,294,11018081,13005,0,1697891952,13004.264857559996,124.74344835000375,53384.80866192
2023-10-21,12:39:14.000,294,11018101,13165,0,1697891953,13004.426528999997,124.74344835000375,53384.92744296
2023-10-21,12:39:15.000,294,11018088,13325,0,1697891954,13004.466946859997,124.62361314000009,53384.99032704
2023-10-21,12:39:16.000,294,11018045,13245,0,1697891955,13004.547782579997,124.52492532000178,53385.130069440005
2023-10-21,12:39:17.000,294,11018048,13325,0,1697891956,13004.440001620002,124.48263053999835,53385.14404368
2023-10-21,12:39:18.000,294,11018087,13605,0,1697891957,13004.25812125,124.39804097999877,53385.06718536
2023-10-21,12:39:19.000,294,11018035,13605,0,1697891958,13004.19075814999,124.41213924000476,53385.14404368
2023-10-21,12:39:20.000,294,11018061,13325,0,1697891959,13004.264857559996,124.41213924000476,53385.23487624
2023-10-21,12:39:21.000,294,11018106,13165,0,1697891960,13004.291802799991,124.50377793000371,53385.29077320001
2023-10-21,12:39:22.000,294,11018094,13445,0,1697891961,13004.386111139997,124.65885879000416,53385.4305156
2023-10-21,12:39:23.000,294,11018097,13485,0,1697891962,13004.446737929997,124.6870553100016,53385.416541360006
2023-10-21,12:39:24.000,294,11018043,13325,0,1697891963,13004.338956970001,124.6377113999988,53385.38160576
2023-10-21,12:39:25.000,294,11018028,13165,0,1697891964,13004.291802799991,124.68000618000224,53385.45147696
2023-10-21,12:39:26.000,294,11018035,13165,0,1697891965,13004.1570766,124.82098878000397,53385.570258
2023-10-21,12:39:27.000,294,11018065,13565,0,1697891966,13004.04929563999,125.04656093999802,53385.514361040005
2023-10-21,12:39:28.000,294,11018084,13245,0,1697891967,13003.779843239994,125.23688745000254,53385.563270880004
2023-10-21,12:39:29.000,294,11018044,13365,0,1697891968,13003.476709289993,125.46245961000386,53385.59820648
2023-10-21,12:39:30.000,294,11018050,13325,0,1697891969,13003.288092609997,125.51180351999938,53385.70301328001
2023-10-21,12:39:31.000,294,11018044,13165,0,1697891970,13003.227465819997,125.54000004000409,53385.682051920005
2023-10-21,12:39:32.000,294,11018069,13365,0,1697891971,13003.207256889997,125.67393350999919,53385.65410344001
2023-10-21,12:39:33.000,294,11018019,13125,0,1697891972,13003.335246779992,125.99819348999881,53385.65410344001
2023-10-21,12:39:34.000,294,11018051,12885,0,1697891973,13003.449764049998,126.12507783000183,53385.65410344001
2023-10-21,12:39:35.000,294,11018078,13005,0,1697891974,13003.368928329997,126.16032347999862,53385.60519360001
2023-10-21,12:39:36.000,294,11018034,13365,0,1697891975,13003.153366409992,126.13212696000119,53385.61218072
2023-10-21,12:39:37.000,294,11018085,13285,0,1697891976,13003.052321759991,126.11097957000311,53385.68903904
2023-10-21,12:39:38.000,294,11018066,13565,0,1697891977,13003.072530689991,125.99819348999881,53385.67506480001
2023-10-21,12:39:39.000,294,11018042,13165,0,1697891978,13003.160102720001,125.87130915000307,53385.584232240006
2023-10-21,12:39:40.000,294,11018054,12885,0,1697891979,13003.375664639992,125.75147393999941,53385.682051920005
2023-10-21,12:39:41.000,294,11018049,13445,0,1697891980,13003.530599769998,125.63163873000303,53385.59121936
2023-10-21,12:39:42.000,294,11018051,13165,0,1697891981,13003.793315859999,125.72327742000198,53385.61218072
2023-10-21,12:39:43.000,294,11018060,13325,0,1697891982,13004.09644981,126.04048827000224,53385.563270880004
2023-10-21,12:39:44.000,294,11018054,13085,0,1697891983,13004.23791232,126.4422886800021,53385.570258
2023-10-21,12:39:45.000,294,11018088,13005,0,1697891984,13004.298539110001,126.71720474999893,53385.66109056
2023-10-21,12:39:46.000,294,11018039,13005,0,1697891985,13004.143603979996,126.68900823000149,53385.70301328001
2023-10-21,12:39:47.000,294,11018074,13445,0,1697891986,13003.820261099994,126.58327128000383,53385.65410344001
2023-10-21,12:39:48.000,294,11018082,13285,0,1697891987,13003.759634309994,126.51982911000232,53385.730961760004
2023-10-21,12:39:49.000,294,11018049,13285,0,1697891988,13003.82699740999,126.6537625800047,53385.65410344001
2023-10-21,12:39:50.000,294,11018086,13485,0,1697891989,13004.07624088,126.89343300000473,53385.68903904
2023-10-21,12:39:51.000,294,11018047,13285,0,1697891990,13004.19749446,127.20359471999836,53385.64711632
2023-10-21,12:39:52.000,294,11018068,13045,0,1697891991,13004.204230769996,127.46441253000376,53385.74493600001
2023-10-21,12:39:53.000,294,11018052,13405,0,1697891992,13004.062768259995,127.64768991000165,53385.69602616001
2023-10-21,12:39:54.000,294,11018087,13565,0,1697891993,13003.99540516,127.88736033000168,53385.75891024
2023-10-21,12:39:55.000,294,11018048,13165,0,1697891994,13003.901096819995,128.0988342300043,53385.84275568001
2023-10-21,12:39:56.000,294,11018051,13405,0,1697891995,13003.658589659994,128.37375030000112,53385.80782008
2023-10-21,12:39:57.000,294,11018050,13325,0,1697891996,13003.456500359993,128.6557155000046,53385.72397464001
2023-10-21,12:39:58.000,294,11018081,13285,0,1697891997,13003.274619989992,128.8530911400012,53385.61916784
2023-10-21,12:39:59.000,294,11018062,13325,0,1697891998,13003.146630099996,128.9517789599995,53385.61916784
2023-10-21,12:40:00.000,294,11018051,13565,0,1697891999,13003.065794379996,129.1139089499993,53385.633142080005
2023-10-21,12:40:01.000,294,11018060,13365,0,1697892000,13003.005167589996,129.30423546000384,53385.60519360001
2023-10-21,12:40:02.000,294,11018067,13205,0,1697892001,13002.904122939995,129.36767762999807,53385.6401292
2023-10-21,12:40:03.000,294,11018041,13125,0,1697892002,13002.85023245999,129.50161110000045,53385.53532240001
2023-10-21,12:40:04.000,294,11018111,13325,0,1697892003,13002.76939673999,129.79062543000327,53385.395580000004
2023-10-21,12:40:05.000,294,11018049,13285,0,1697892004,13002.73571519,129.8681658600035,53385.43750272001
2023-10-21,12:40:06.000,294,11018084,13285,0,1697892005,13002.621197919994,130.02324672000395,53385.44448984
2023-10-21,12:40:07.000,294,11018051,13205,0,1697892006,13002.472999099999,130.13603280000098,53385.346670160005
2023-10-21,12:40:08.000,294,11018068,13045,0,1697892007,13002.277646109993,130.1501310599997,53385.33968304001
2023-10-21,12:40:09.000,294,11018062,13245,0,1697892008,13002.068820499997,130.24176974999864,53385.1859664
2023-10-21,12:40:10.000,294,11018043,13365,0,1697892009,13001.961039540001,130.248818879998,53385.24186336001
2023-10-21,12:40:11.000,294,11018072,13325,0,1697892010,13001.947566919996,130.04439411000203,53385.19994064001
2023-10-21,12:40:12.000,294,11018059,13325,0,1697892011,13002.089029429997,130.10078715000418,53385.130069440005
2023-10-21,12:40:13.000,294,11018079,13245,0,1697892012,13002.102502050002,130.22767148999992,53385.060198240004
2023-10-21,12:40:14.000,294,11018074,13245,0,1697892013,13002.089029429997,130.49553843000467,53384.962378560005
2023-10-21,12:40:15.000,294,11018060,13085,0,1697892014,13002.156392529992,130.58012799000426,53384.94840432
2023-10-21,12:40:16.000,294,11018023,13125,0,1697892015,13002.237228249993,130.51668582000275,53384.99032704
2023-10-21,12:40:17.000,294,11018095,13005,0,1697892016,13002.264173490003,130.49553843000467,53385.06718536
2023-10-21,12:40:18.000,294,11018005,13205,0,1697892017,13002.217019319993,130.29111366000143,53384.96936568
2023-10-21,12:40:19.000,294,11018058,13285,0,1697892018,13002.210283009998,130.1148854100029,53385.02526264001
2023-10-21,12:40:20.000,294,11018076,13245,0,1697892019,13001.987984779997,129.99505019999924,53385.03224976001
2023-10-21,12:40:21.000,294,11018067,13125,0,1697892020,13001.71179606999,129.73423239000113,53385.011288400005
2023-10-21,12:40:22.000,294,11018060,13205,0,1697892021,13001.53665201,129.32538285000192,53385.046224
2023-10-21,12:40:23.000,294,11018059,13685,0,1697892022,13001.3951895,129.2125967700049,53384.99731416
2023-10-21,12:40:24.000,294,11018062,13205,0,1697892023,13001.36824425999,129.23374416000297,53384.962378560005
2023-10-21,12:40:25.000,294,11018084,13365,0,1697892024,13001.442343669994,129.4452180599983,53385.05321112001
2023-10-21,12:40:26.000,294,11018055,13405,0,1697892025,13001.48949783999,129.55095501000324,53385.06718536
2023-10-21,12:40:27.000,294,11018048,13085,0,1697892026,13001.401925809994,129.61439718000474,53385.06718536
2023-10-21,12:40:28.000,294,11018119,13325,0,1697892027,13001.374980569999,129.8188219500007,53384.99731416
2023-10-21,12:40:29.000,294,11018107,13405,0,1697892028,13001.280672229994,129.89636238000094,53385.07417248001
2023-10-21,12:40:30.000,294,11018067,13125,0,1697892029,13001.179627579993,129.91046063999966,53385.10212096001
2023-10-21,12:40:31.000,294,11018067,13405,0,1697892030,13001.172891269998,130.0866888899982,53385.01827552
2023-10-21,12:40:32.000,294,11018015,13325,0,1697892031,13001.159418649993,130.18537671000377,53385.011288400005
2023-10-21,12:40:33.000,294,11018061,12765,0,1697892032,13001.159418649993,130.34045757000422,53384.9763528
2023-10-21,12:40:34.000,294,11018090,13245,0,1697892033,13001.260463299994,130.33340844000486,53385.00430128001
2023-10-21,12:40:35.000,294,11018069,13365,0,1697892034,13001.401925809994,130.38980147999973,53385.03224976001
2023-10-21,12:40:36.000,294,11018061,13245,0,1697892035,13001.53665201,130.55193146999954,53385.02526264001
2023-10-21,12:40:37.000,294,11018066,13365,0,1697892036,13001.63769666,130.8550440600011,53384.99032704
2023-10-21,12:40:38.000,294,11018044,13565,0,1697892037,13001.65116927999,131.08766535000177,53384.94840432
2023-10-21,12:40:39.000,294,11018071,13005,0,1697892038,13001.67811452,131.17225491000136,53384.88552024001
2023-10-21,12:40:40.000,294,11018088,13165,0,1697892039,13001.705059759995,131.05946883000433,53384.94840432
2023-10-21,12:40:41.000,294,11018072,13405,0,1697892040,13001.684850829995,131.0524196999977,53384.95539144001
2023-10-21,12:40:42.000,294,11018054,13205,0,1697892041,13001.7993681,131.04537056999834,53384.92045584
2023-10-21,12:40:43.000,294,11018033,13405,0,1697892042,13001.886940129996,131.14405839000392,53384.913468720006
2023-10-21,12:40:44.000,294,11018052,13525,0,1697892043,13001.994721089992,131.24274621000222,53384.89949448
2023-10-21,12:40:45.000,294,11018117,13285,0,1697892044,13002.048611569997,131.43307271999947,53384.913468720006
2023-10-21,12:40:46.000,294,11018072,13285,0,1697892045,13002.203546700002,131.623399230004,53384.85757176001
2023-10-21,12:40:47.000,294,11018035,13285,0,1697892046,13002.243964560002,131.7220870500023,53384.86455888001
2023-10-21,12:40:48.000,294,11018044,13165,0,1697892047,13002.217019319993,131.8842170400021,53384.76673920001
2023-10-21,12:40:49.000,294,11018026,13285,0,1697892048,13002.196810389993,132.0181505100045,53384.78770056001
2023-10-21,12:40:50.000,294,11018055,13445,0,1697892049,13002.243964560002,132.1168383300028,53384.81564904001
2023-10-21,12:40:51.000,294,11018089,13405,0,1697892050,13002.257437179993,132.1520839799996,53384.83661040001
2023-10-21,12:40:52.000,294,11018056,13765,0,1697892051,13002.345009209988,131.99700311999914,53384.794687680005
2023-10-21,12:40:53.000,294,11018090,13645,0,1697892052,13002.499944339994,131.98995398999978,53384.76673920001
2023-10-21,12:40:54.000,294,11018060,13325,0,1697892053,13002.661615779994,132.1520839799996,53384.68988088001
2023-10-21,12:40:55.000,294,11018059,12925,0,1697892054,13002.80981459999,132.525687870002,53384.60603544
2023-10-21,12:40:56.000,294,11018052,13245,0,1697892055,13003.032112829991,132.7230635099986,53384.64795816001
2023-10-21,12:40:57.000,294,11018068,13365,0,1697892056,13003.294828919992,133.00502871000208,53384.68988088001
2023-10-21,12:40:58.000,294,11018048,13125,0,1697892057,13003.577753939993,133.23765000000276,53384.696868000006
2023-10-21,12:40:59.000,294,11018065,13325,0,1697892058,13003.719216449994,133.53371345999767,53384.68289376
2023-10-21,12:41:00.000,294,11018108,13165,0,1697892059,13003.685534899989,133.79453127000306,53384.7318036
2023-10-21,12:41:01.000,294,11018057,13125,0,1697892060,13003.537336079993,133.97780865000095,53384.68289376
2023-10-21,12:41:02.000,294,11018094,13405,0,1697892061,13003.422818810002,133.9848577800003,53384.7318036
2023-10-21,12:41:03.000,294,11018038,13485,0,1697892062,13003.281356300002,133.7733838799977,53384.73879072001
2023-10-21,12:41:04.000,294,11018061,13165,0,1697892063,13003.261147370002,133.66764693000005,53384.75975208
2023-10-21,12:41:05.000,294,11018070,13325,0,1697892064,13003.422818810002,133.6112538899979,53384.913468720006
2023-10-21,12:41:06.000,294,11018080,13645,0,1697892065,13003.624908109989,133.61830302000453,53385.060198240004
2023-10-21,12:41:07.000,294,11018085,13325,0,1697892066,13003.611435489998,133.91436647999944,53385.08814672
2023-10-21,12:41:08.000,294,11018074,13245,0,1697892067,13003.443027740002,134.3161668899993,53385.15801792
2023-10-21,12:41:09.000,294,11018039,12845,0,1697892068,13003.328510469997,134.59813209000276,53385.27679896
2023-10-21,12:41:10.000,294,11018081,13005,0,1697892069,13003.449764049998,134.81665512000473,53385.31173456
2023-10-21,12:41:11.000,294,11018049,13405,0,1697892070,13003.665325969989,135.06337467000412,53385.36763152001
2023-10-21,12:41:12.000,294,11018005,13245,0,1697892071,13003.705743829989,135.17616075000115,53385.45147696
2023-10-21,12:41:13.000,294,11018035,13245,0,1697892072,13003.510390839998,135.1691116200018,53385.45147696
2023-10-21,12:41:14.000,294,11018020,13445,0,1697892073,13003.382400950002,135.21845553000458,53385.47942544
2023-10-21,12:41:15.000,294,11018053,13645,0,1697892074,13003.281356300002,135.3664872599984,53385.563270880004
2023-10-21,12:41:16.000,294,11018053,13245,0,1697892075,13003.234202129992,135.4299294299999,53385.584232240006
2023-10-21,12:41:17.000,294,11018070,13285,0,1697892076,13003.200520580001,135.43697855999926,53385.55628376001
2023-10-21,12:41:18.000,294,11018049,13325,0,1697892077,13003.173575339992,135.33829074000096,53385.54929664
2023-10-21,12:41:19.000,294,11018077,13485,0,1697892078,13003.355455709992,135.19730813999922,53385.584232240006
2023-10-21,12:41:20.000,294,11018067,13405,0,1697892079,13003.665325969989,135.01403076000133,53385.73794888
2023-10-21,12:41:21.000,294,11018042,13405,0,1697892080,13003.860678959994,135.1691116200018,53385.78685872
2023-10-21,12:41:22.000,294,11018071,13165,0,1697892081,13004.002141469995,135.38763465000375,53385.77288448001
2023-10-21,12:41:23.000,294,11018045,13525,0,1697892082,13004.19749446,135.21140639999794,53385.93358824
2023-10-21,12:41:24.000,294,11018080,13365,0,1697892083,13004.399583760001,134.74616382000386,53385.919614000006
2023-10-21,12:41:25.000,294,11018096,13205,0,1697892084,13004.615145679993,134.22452820000035,53386.01044656001
2023-10-21,12:41:26.000,294,11018068,12965,0,1697892085,13004.803762359988,133.7733838799977,53386.10826624001
2023-10-21,12:41:27.000,294,11018074,13285,0,1697892086,13005.10689630999,133.65354867000133,53386.17115032
2023-10-21,12:41:28.000,294,11018055,13285,0,1697892087,13005.28877667999,133.7240399700022,53386.17115032
2023-10-21,12:41:29.000,294,11018068,13325,0,1697892088,13005.430239189991,133.85797344000457,53386.31089272
2023-10-21,12:41:30.000,294,11018047,13245,0,1697892089,13005.564965389996,133.9355138700048,53386.422686640006
2023-10-21,12:41:31.000,294,11018068,12965,0,1697892090,13005.753582069992,133.9355138700048,53386.520506320005
2023-10-21,12:41:32.000,294,11018067,13325,0,1697892091,13005.921989820003,133.71699084000284,53386.53448056001
2023-10-21,12:41:33.000,294,11018110,13525,0,1697892092,13006.110606499999,133.4138782500013,53386.56242904001
2023-10-21,12:41:34.000,294,11018054,13365,0,1697892093,13006.34637734999,133.2799447799989,53386.53448056001
2023-10-21,12:41:35.000,294,11018105,13285,0,1697892094,13006.56867557999,133.13191304999782,53386.66024872001
2023-10-21,12:41:36.000,294,11018095,13205,0,1697892095,13006.69666547,132.94863566999993,53386.758068400006
2023-10-21,12:41:37.000,294,11018053,13045,0,1697892096,13006.69666547,132.8710952399997,53386.8628752
2023-10-21,12:41:38.000,294,11018093,13245,0,1697892097,13006.669720229991,132.65962134000438,53386.91877216001
2023-10-21,12:41:39.000,294,11018111,13125,0,1697892098,13006.716874400001,132.2789683200026,53386.9327464
2023-10-21,12:41:40.000,294,11018067,13565,0,1697892099,13006.993063109992,131.9335609500049,53387.13537288001
2023-10-21,12:41:41.000,294,11018063,13285,0,1697892100,13007.302933369989,131.77143095999782,53387.15633424
2023-10-21,12:41:42.000,294,11018122,13125,0,1697892101,13007.659957799995,131.75028356999974,53387.23319256001
2023-10-21,12:41:43.000,294,11018055,13685,0,1697892102,13007.956355440001,131.77143095999782,53387.25415392001
2023-10-21,12:41:44.000,294,11018063,13125,0,1697892103,13008.016982230001,131.65159575000143,53387.21223120001
2023-10-21,12:41:45.000,294,11018053,13005,0,1697892104,13008.171917359992,131.55290793000313,53387.407870560004
2023-10-21,12:41:46.000,294,11018077,13285,0,1697892105,13008.448106069998,131.51766227999906,53387.54761296001
2023-10-21,12:41:47.000,294,11018115,13325,0,1697892106,13008.582832269989,131.59520270999928,53387.61748416001
2023-10-21,12:41:48.000,294,11018042,13445,0,1697892107,13008.798394189995,131.609300969998,53387.62447128
2023-10-21,12:41:49.000,294,11018094,13525,0,1697892108,13008.899438839995,131.60225183999864,53387.7013296
2023-10-21,12:41:50.000,294,11018111,13285,0,1697892109,13009.02742872999,131.51766227999906,53387.813123520005
2023-10-21,12:41:51.000,294,11018064,13405,0,1697892110,13009.040901349996,131.28504098999838,53387.98780152
2023-10-21,12:41:52.000,294,11018062,13285,0,1697892111,13008.798394189995,130.9678301399981,53388.09260832001
2023-10-21,12:41:53.000,294,11018062,13565,0,1697892112,13008.596304889994,130.87619144999917,53388.16247952
2023-10-21,12:41:54.000,294,11018050,13085,0,1697892113,13008.434633449993,130.79865101999894,53388.16946664001
2023-10-21,12:41:55.000,294,11018040,12925,0,1697892114,13008.340325110003,130.9819284000041,53388.28126056
2023-10-21,12:41:56.000,294,11018100,13005,0,1697892115,13008.293170939993,131.09471448000113,53388.267286320006
2023-10-21,12:41:57.000,294,11018108,13485,0,1697892116,13008.299907250002,130.99602666000283,53388.246324960004
2023-10-21,12:41:58.000,294,11018030,13325,0,1697892117,13008.461578689989,130.94668275000004,53388.23235072
2023-10-21,12:41:59.000,294,11018040,13125,0,1697892118,13008.481787619989,131.0171740500009,53388.21837648001
2023-10-21,12:42:00.000,294,11018088,13325,0,1697892119,13008.400951899988,130.93963362000068,53388.30222192
2023-10-21,12:42:01.000,294,11018034,13485,0,1697892120,13008.232544149992,130.69996320000064,53388.28126056
2023-10-21,12:42:02.000,294,11018069,13325,0,1697892121,13008.171917359992,130.43209626000316,53388.32318328
2023-10-21,12:42:03.000,294,11018066,13405,0,1697892122,13008.165181049997,130.30521192000015,53388.30222192
2023-10-21,12:42:04.000,294,11018079,13605,0,1697892123,13008.131499499992,130.44619452000188,53388.16946664001
2023-10-21,12:42:05.000,294,11018083,13405,0,1697892124,13008.023718539996,130.72815971999808,53388.0856212
2023-10-21,12:42:06.000,294,11018069,13365,0,1697892125,13007.969828059991,130.8902897099979,53388.18344088
2023-10-21,12:42:07.000,294,11018063,13445,0,1697892126,13007.72732089999,130.94668275000004,53388.19042800001
2023-10-21,12:42:08.000,294,11018101,13405,0,1697892127,13007.58585838999,130.91143710000324,53388.17645376
2023-10-21,12:42:09.000,294,11018083,13525,0,1697892128,13007.40397801999,130.86209319000045,53388.11356968
2023-10-21,12:42:10.000,294,11018061,13485,0,1697892129,13007.336614919994,130.7704545000015,53388.05068560001
2023-10-21,12:42:11.000,294,11018097,13285,0,1697892130,13007.262515509989,130.72815971999808,53388.05767272
2023-10-21,12:42:12.000,294,11018050,13245,0,1697892131,13007.208625029998,130.5589805999989,53388.12754392
2023-10-21,12:42:13.000,294,11018082,13605,0,1697892132,13006.999799420002,130.35455583000294,53388.0856212
2023-10-21,12:42:14.000,294,11018081,13725,0,1697892133,13006.885282149997,129.93160802999773,53387.99478864
2023-10-21,12:42:15.000,294,11018032,13125,0,1697892134,13006.777501190001,129.64259370000218,53387.97382728001
2023-10-21,12:42:16.000,294,11018047,13125,0,1697892135,13006.797710120001,129.5580041400026,53388.029724240005
2023-10-21,12:42:17.000,294,11018064,13005,0,1697892136,13006.878545840002,129.66374109000026,53388.05767272
2023-10-21,12:42:18.000,294,11018083,13245,0,1697892137,13006.986326799997,129.92455889999837,53388.078634080004
2023-10-21,12:42:19.000,294,11018084,13485,0,1697892138,13006.972854179992,130.40389973999845,53388.05068560001
2023-10-21,12:42:20.000,294,11018024,13165,0,1697892139,13006.804446429996,130.833896670003,53388.099595440006
2023-10-21,12:42:21.000,294,11018051,13205,0,1697892140,13006.54846664999,130.78455276000022,53388.078634080004
2023-10-21,12:42:22.000,294,11018075,13445,0,1697892141,13006.48783985999,130.62947189999977,53388.19042800001
2023-10-21,12:42:23.000,294,11018054,13485,0,1697892142,13006.41374045,130.5237349500021,53388.11356968
2023-10-21,12:42:24.000,294,11018083,13525,0,1697892143,13006.36658627999,130.35455583000294,53388.21837648001
2023-10-21,12:42:25.000,294,11018080,13325,0,1697892144,13006.42721306999,130.46734190999996,53388.28126056
2023-10-21,12:42:26.000,294,11018079,13285,0,1697892145,13006.521521409995,130.6083245100017,53388.316196160005
2023-10-21,12:42:27.000,294,11018045,13045,0,1697892146,13006.521521409995,130.7563562400028,53388.38606736001
2023-10-21,12:42:28.000,294,11018054,13325,0,1697892147,13006.40700413999,130.65766842000448,53388.30920904001
2023-10-21,12:42:29.000,294,11018078,13845,0,1697892148,13006.26554162999,130.47439103999932,53388.40702872001
2023-10-21,12:42:30.000,294,11018089,13285,0,1697892149,13006.124079119989,130.46734190999996,53388.44895144
2023-10-21,12:42:31.000,294,11018044,12925,0,1697892150,13005.989352919998,130.74225798000407,53388.46292568
2023-10-21,12:42:32.000,294,11018064,13085,0,1697892151,13005.982616609988,130.99602666000283,53388.40702872001
2023-10-21,12:42:33.000,294,11018058,13365,0,1697892152,13006.117342809994,131.08766535000177,53388.379080239996
2023-10-21,12:42:34.000,294,11018050,13365,0,1697892153,13006.24533269999,131.15110752000328,53388.37209312
2023-10-21,12:42:35.000,294,11018024,13725,0,1697892154,13006.279014249994,131.2638936000003,53388.4000416
2023-10-21,12:42:36.000,294,11018078,13565,0,1697892155,13006.083661259989,131.49651489000098,53388.414015840004
2023-10-21,12:42:37.000,294,11018068,13005,0,1697892156,13006.036507089993,131.67979226999887,53388.38606736001
2023-10-21,12:42:38.000,294,11018046,13365,0,1697892157,13006.023034469988,131.72913618000166,53388.3301704
2023-10-21,12:42:39.000,294,11018098,13365,0,1697892158,13005.895044579993,131.86306965000404,53388.28824768001
2023-10-21,12:42:40.000,294,11018025,13165,0,1697892159,13005.895044579993,131.9335609500049,53388.2952348
2023-10-21,12:42:41.000,294,11018013,13405,0,1697892160,13005.928726129998,132.09569094000472,53388.3301704
2023-10-21,12:42:42.000,294,11018041,13165,0,1697892161,13005.948935059998,132.28601745000196,53388.316196160005
2023-10-21,12:42:43.000,294,11018069,13325,0,1697892162,13006.023034469988,132.53978613000072,53388.2952348
2023-10-21,12:42:44.000,294,11018085,13565,0,1697892163,13006.110606499999,132.6243756900003,53388.30920904001
2023-10-21,12:42:45.000,294,11018052,13325,0,1697892164,13006.198178529994,132.48339308999857,53388.2253636
2023-10-21,12:42:46.000,294,11018056,13485,0,1697892165,13006.319432109995,132.3424104900041,53388.23235072
2023-10-21,12:42:47.000,294,11018037,13005,0,1697892166,13006.50804878999,132.32126309999876,53388.30920904001
2023-10-21,12:42:48.000,294,11018058,13405,0,1697892167,13006.743819639996,132.4129017899977,53388.28824768001
2023-10-21,12:42:49.000,294,11018083,13245,0,1697892168,13006.952645249992,132.69486699000117,53388.23235072
2023-10-21,12:42:50.000,294,11018043,13405,0,1697892169,13007.296197059994,133.08961827000167,53388.28824768001
2023-10-21,12:42:51.000,294,11018088,13245,0,1697892170,13007.51175898,133.3927308600032,53388.4000416
2023-10-21,12:42:52.000,294,11018102,13205,0,1697892171,13007.60606731999,133.35043607999978,53388.40702872001
2023-10-21,12:42:53.000,294,11018087,13405,0,1697892172,13007.63301256,133.19535521999933,53388.46292568
2023-10-21,12:42:54.000,294,11018090,13205,0,1697892173,13007.781211379996,133.13896218000446,53388.42100296
2023-10-21,12:42:55.000,294,11018049,13365,0,1697892174,13008.023718539996,133.17420783000125,53388.46292568
2023-10-21,12:42:56.000,294,11018012,13205,0,1697892175,13008.394215589993,133.30109217000427,53388.50484840001
2023-10-21,12:42:57.000,294,11018106,13285,0,1697892176,13008.73103109,133.59715562999918,53388.6096552
2023-10-21,12:42:58.000,294,11018085,13485,0,1697892177,13008.93312039,133.56190998000238,53388.69350064001
2023-10-21,12:42:59.000,294,11018082,13325,0,1697892178,13009.11500076,133.37158346999786,53388.82625592
2023-10-21,12:43:00.000,294,11018096,13205,0,1697892179,13009.283408509997,133.05437262000487,53388.938049840006
2023-10-21,12:43:01.000,294,11018106,13405,0,1697892180,13009.404662089997,132.6737196000031,53388.95202408
2023-10-21,12:43:02.000,294,11018049,13165,0,1697892181,13009.687587109998,132.1661822399983,53389.09875360001
2023-10-21,12:43:03.000,294,11018021,13205,0,1697892182,13010.098502019995,131.92651181999827,53389.154650560005
2023-10-21,12:43:04.000,294,11018085,13565,0,1697892183,13010.691297299993,132.10274007000407,53389.154650560005
2023-10-21,12:43:05.000,294,11018043,13365,0,1697892184,13011.38513722999,132.37060701000155,53389.420161120004
2023-10-21,12:43:06.000,294,11018043,13245,0,1697892185,13011.836470000002,132.51158961000328,53389.47605808
2023-10-21,12:43:07.000,294,11018045,13245,0,1697892186,13012.105922399998,132.56798264999816,53389.6227876
2023-10-21,12:43:08.000,294,11018058,13165,0,1697892187,13012.186758119999,132.45519657000114,53389.6926588
2023-10-21,12:43:09.000,294,11018100,13725,0,1697892188,13012.308011699999,132.10978920000343,53389.86733680001
2023-10-21,12:43:10.000,294,11018059,13165,0,1697892189,13012.42926528,131.63044836000336,53389.97913072
2023-10-21,12:43:11.000,294,11018063,13525,0,1697892190,13012.759344469996,131.2145496900048,53390.1468216
2023-10-21,12:43:12.000,294,11018082,13245,0,1697892191,13013.284776649998,130.97487927000475,53390.31451248
2023-10-21,12:43:13.000,294,11018065,13285,0,1697892192,13013.80347251999,131.00307579000219,53390.426306400004
2023-10-21,12:43:14.000,294,11018053,13365,0,1697892193,13014.443421969998,131.08766535000177,53390.67784272
2023-10-21,12:43:15.000,294,11018037,13365,0,1697892194,13014.995799389995,131.12996012999793,53390.87348208001
2023-10-21,12:43:16.000,294,11018028,13525,0,1697892195,13015.373032750002,131.17930404000072,53391.048160080005
2023-10-21,12:43:17.000,294,11018048,13125,0,1697892196,13015.669430389993,131.22159882000415,53391.18790248001
2023-10-21,12:43:18.000,294,11018057,13005,0,1697892197,13016.033191129995,131.2004514299988,53391.36258048
2023-10-21,12:43:19.000,294,11018074,13365,0,1697892198,13016.437369729996,131.19340229999943,53391.56520696
2023-10-21,12:43:20.000,294,11018056,13565,0,1697892199,13016.888702499993,131.35553228999925,53391.886614480005
2023-10-21,12:43:21.000,294,11018065,13005,0,1697892200,13017.17836382999,131.46126924000419,53392.09622808001
2023-10-21,12:43:22.000,294,11018070,13365,0,1697892201,13017.434343609995,131.45422011000483,53392.38270000001
2023-10-21,12:43:23.000,294,11018025,13245,0,1697892202,13017.670114460001,131.39077794000332,53392.59930072001
2023-10-21,12:43:24.000,294,11018080,13605,0,1697892203,13017.932830550002,131.29913925000437,53392.794940080006
2023-10-21,12:43:25.000,294,11018098,13725,0,1697892204,13018.074293059988,131.28504098999838,53392.98359232001
2023-10-21,12:43:26.000,294,11018113,13125,0,1697892205,13018.148392469993,131.1158618699992,53393.25609
2023-10-21,12:43:27.000,294,11018084,13605,0,1697892206,13018.101238299998,130.79160188999958,53393.47269072
2023-10-21,12:43:28.000,294,11018094,13205,0,1697892207,13018.047347819993,130.3968506099991,53393.68929144
2023-10-21,12:43:29.000,294,11018042,13325,0,1697892208,13018.141656159998,130.0866888899982,53393.849995200006
2023-10-21,12:43:30.000,294,11018114,12885,0,1697892209,13018.370690699994,130.12193454000226,53394.136467120006
2023-10-21,12:43:31.000,294,11018071,13205,0,1697892210,13018.52562583,130.5589805999989,53394.31813224
2023-10-21,12:43:32.000,294,11018040,12965,0,1697892211,13018.74792406,130.9678301399981,53394.45787464
2023-10-21,12:43:33.000,294,11018102,13285,0,1697892212,13018.82875978,131.09471448000113,53394.639539760006
2023-10-21,12:43:34.000,294,11018096,13125,0,1697892213,13018.72771513,130.88324057999853,53394.71639808
2023-10-21,12:43:35.000,294,11018062,13045,0,1697892214,13018.673824649995,130.50258756000403,53394.87011472
2023-10-21,12:43:36.000,294,11018100,13325,0,1697892215,13018.714242509996,130.1501310599997,53395.0378056
2023-10-21,12:43:37.000,294,11018037,13125,0,1697892216,13018.76813299,129.93865716000437,53395.22645784
2023-10-21,12:43:38.000,294,11018055,13485,0,1697892217,13018.72771513,129.8681658600035,53395.23344496001
2023-10-21,12:43:39.000,294,11018082,13605,0,1697892218,13018.66708834,130.13603280000098,53395.37318736
2023-10-21,12:43:40.000,294,11018048,13245,0,1697892219,13018.673824649995,130.46734190999996,53395.51991688001
2023-10-21,12:43:41.000,294,11018043,13405,0,1697892220,13018.532362139995,130.833896670003,53395.58280096
2023-10-21,12:43:42.000,294,11018047,13365,0,1697892221,13018.552571069995,131.23569708000286,53395.66664640001
2023-10-21,12:43:43.000,294,11018053,13205,0,1697892222,13018.451526419994,131.61635010000464,53395.60376232
2023-10-21,12:43:44.000,294,11018060,13285,0,1697892223,13018.370690699994,131.89126617000147,53395.743504720005
2023-10-21,12:43:45.000,294,11018073,13165,0,1697892224,13018.31680021999,131.94061008000426,53395.84831152
2023-10-21,12:43:46.000,294,11018047,13525,0,1697892225,13018.283118669999,131.7573326999991,53395.9461312
2023-10-21,12:43:47.000,294,11018068,13605,0,1697892226,13018.256173429989,131.64454662000207,53395.99504104
2023-10-21,12:43:48.000,294,11018083,13245,0,1697892227,13018.31680021999,131.53176053999778,53396.009015280004
2023-10-21,12:43:49.000,294,11018073,13245,0,1697892228,13018.411108559994,131.4119253300014,53396.16273192
2023-10-21,12:43:50.000,294,11018084,13445,0,1697892229,13018.62667048,131.49651489000098,53396.344397040004
2023-10-21,12:43:51.000,294,11018051,13245,0,1697892230,13018.781605609991,131.6586448800008,53396.42824248
2023-10-21,12:43:52.000,294,11018063,13285,0,1697892231,13018.848968710001,131.77848009000445,53396.52606216001
2023-10-21,12:43:53.000,294,11018083,13405,0,1697892232,13018.976958599997,131.84897138999804,53396.61689472
2023-10-21,12:43:54.000,294,11018106,13245,0,1697892233,13019.205993139993,131.87716791000275,53396.69375304001
2023-10-21,12:43:55.000,294,11018084,13365,0,1697892234,13019.360928269998,131.91241355999955,53396.81253408001
2023-10-21,12:43:56.000,294,11018042,13445,0,1697892235,13019.522599709999,131.8701187800034,53397.00118632
2023-10-21,12:43:57.000,294,11018022,13605,0,1697892236,13019.59669911999,131.85602052000468,53397.10599312001
2023-10-21,12:43:58.000,294,11018053,13205,0,1697892237,13019.62364436,131.72913618000166,53397.17586432001
2023-10-21,12:43:59.000,294,11018078,13405,0,1697892238,13019.502390779999,131.46126924000419,53397.203812800006
2023-10-21,12:44:00.000,294,11018066,13365,0,1697892239,13019.428291369994,131.12996012999793,53397.25970976
2023-10-21,12:44:01.000,294,11018054,13285,0,1697892240,13019.333983029988,130.94668275000004,53397.42740064
2023-10-21,12:44:02.000,294,11018107,13085,0,1697892241,13019.333983029988,130.70701233,53397.53220744001
2023-10-21,12:44:03.000,294,11018086,13045,0,1697892242,13019.414818749989,130.43914539000252,53397.64400136
2023-10-21,12:44:04.000,294,11018046,13365,0,1697892243,13019.441763989998,130.24176974999864,53397.64400136
2023-10-21,12:44:05.000,294,11018048,12965,0,1697892244,13019.69774376999,130.1642293199984,53397.72085968
2023-10-21,12:44:06.000,294,11018092,13285,0,1697892245,13019.94025092999,130.26996627000335,53397.755795280005
2023-10-21,12:44:07.000,294,11018036,13125,0,1697892246,13020.162549159992,130.35455583000294,53397.8326536
2023-10-21,12:44:08.000,294,11018049,13325,0,1697892247,13020.196230709997,130.38980147999973,53397.82566648001
2023-10-21,12:44:09.000,294,11018074,13045,0,1697892248,13020.256857499997,130.2770154000027,53397.874576320006
2023-10-21,12:44:10.000,294,11018064,13165,0,1697892249,13020.317484289997,130.03734498000267,53398.05624144
2023-10-21,12:44:11.000,294,11018072,13325,0,1697892250,13020.357902149997,129.61439718000474,53398.10515128
2023-10-21,12:44:12.000,294,11018049,13165,0,1697892251,13020.553255139988,129.30423546000384,53398.188996720004
2023-10-21,12:44:13.000,294,11018059,13285,0,1697892252,13020.77555336999,129.24079329000233,53398.25188080001
2023-10-21,12:44:14.000,294,11018041,13605,0,1697892253,13020.869861709994,129.2619406800004,53398.27982928001
2023-10-21,12:44:15.000,294,11018088,13605,0,1697892254,13021.05847838999,129.34653024,53398.2868164
2023-10-21,12:44:16.000,294,11018082,13205,0,1697892255,13021.193204589996,129.43111979999958,53398.44053304
2023-10-21,12:44:17.000,294,11018080,13285,0,1697892256,13021.435711749997,129.48751284000173,53398.53835272001
2023-10-21,12:44:18.000,294,11018095,13445,0,1697892257,13021.583910569992,129.5721024000013,53398.72001784
2023-10-21,12:44:19.000,294,11018051,13565,0,1697892258,13021.732109389988,129.88931325000158,53398.78988904
2023-10-21,12:44:20.000,294,11018000,13365,0,1697892259,13021.866835589994,130.13603280000098,53398.86674736
2023-10-21,12:44:21.000,294,11018085,13445,0,1697892260,13022.001561789999,130.46734190999996,53398.97155416001
2023-10-21,12:44:22.000,294,11018079,13285,0,1697892261,13022.021770719999,130.5589805999989,53399.01347688
2023-10-21,12:44:23.000,294,11018078,13085,0,1697892262,13022.048715959994,130.58717712000362,53399.10430944
2023-10-21,12:44:24.000,294,11018073,12925,0,1697892263,13022.169969539995,130.51668582000275,53399.18815488001
2023-10-21,12:44:25.000,294,11018084,13325,0,1697892264,13022.439421939991,130.43914539000252,53399.35584576001
2023-10-21,12:44:26.000,294,11018014,13285,0,1697892265,13022.513521349996,130.4602927800006,53399.5095624
2023-10-21,12:44:27.000,294,11018082,13445,0,1697892266,13022.479839799991,130.43914539000252,53399.58642072
2023-10-21,12:44:28.000,294,11018093,13085,0,1697892267,13022.39900407999,130.26996627000335,53399.600394960005
2023-10-21,12:44:29.000,294,11018053,13205,0,1697892268,13022.452894559996,130.248818879998,53399.67725328
2023-10-21,12:44:30.000,294,11018057,13685,0,1697892269,13022.520257659991,130.1783275800044,53399.8239828
2023-10-21,12:44:31.000,294,11018100,13165,0,1697892270,13022.668456480002,130.12898367000162,53399.893854
2023-10-21,12:44:32.000,294,11018061,13245,0,1697892271,13022.877282089998,130.13603280000098,53400.04757064001
2023-10-21,12:44:33.000,294,11018085,13285,0,1697892272,13022.991799359988,130.31931017999887,53400.09648048001
2023-10-21,12:44:34.000,294,11018106,13205,0,1697892273,13023.099580319998,130.2981627900008,53400.26417136001
2023-10-21,12:44:35.000,294,11018091,13165,0,1697892274,13023.25451544999,130.13603280000098,53400.35500392
2023-10-21,12:44:36.000,294,11018074,13125,0,1697892275,13023.41618688999,130.0302958500033,53400.487759200005
2023-10-21,12:44:37.000,294,11018095,13365,0,1697892276,13023.510495229995,129.84701846999815,53400.5226948
2023-10-21,12:44:38.000,294,11018041,12965,0,1697892277,13023.51723153999,129.64259370000218,53400.57160464
2023-10-21,12:44:39.000,294,11018094,13365,0,1697892278,13023.52396785,129.71308500000305,53400.69038568
2023-10-21,12:44:40.000,294,11018061,13325,0,1697892279,13023.47681367999,129.79062543000327,53400.87903792
2023-10-21,12:44:41.000,294,11018102,13365,0,1697892280,13023.43639581999,129.51570935999916,53400.96987048
2023-10-21,12:44:42.000,294,11018091,13485,0,1697892281,13023.571122019996,129.14210547000403,53401.15153560001
2023-10-21,12:44:43.000,294,11018119,13045,0,1697892282,13023.732793459996,128.87423852999927,53401.22140680001
2023-10-21,12:44:44.000,294,11018075,13485,0,1697892283,13023.773211319996,128.62046985000052,53401.326213600005
2023-10-21,12:44:45.000,294,11018052,13325,0,1697892284,13024.056136339997,128.557027679999,53401.41704616001
2023-10-21,12:44:46.000,294,11018060,13405,0,1697892285,13024.345797669994,128.57112593999773,53401.58473704001
2023-10-21,12:44:47.000,294,11018055,13445,0,1697892286,13024.58156852,128.6698137600033,53401.64762112
2023-10-21,12:44:48.000,294,11018075,13445,0,1697892287,13024.67587685999,128.66276463000395,53401.69653096
2023-10-21,12:44:49.000,294,11018088,13085,0,1697892288,13024.81733936999,128.59932246000244,53401.75242792001
2023-10-21,12:44:50.000,294,11018054,13365,0,1697892289,13024.898175089991,128.51473290000285,53401.98300288
2023-10-21,12:44:51.000,294,11018065,13165,0,1697892290,13024.857757229991,128.49358551000478,53401.996977120005
2023-10-21,12:44:52.000,294,11018106,13845,0,1697892291,13024.82407568,128.3314555199977,53402.12274528
2023-10-21,12:44:53.000,294,11018067,13125,0,1697892292,13024.810603059996,128.18342379000387,53402.13671952001
2023-10-21,12:44:54.000,294,11018067,13245,0,1697892293,13024.945329260001,128.1763746600045,53402.18562936001
2023-10-21,12:44:55.000,294,11018083,13205,0,1697892294,13025.073319149997,128.20457118000195,53402.25550056001
2023-10-21,12:44:56.000,294,11018031,13525,0,1697892295,13025.147418560002,128.1763746600045,53402.39524296001
2023-10-21,12:44:57.000,294,11018121,13445,0,1697892296,13025.255199519997,128.15522726999916,53402.47210128001
2023-10-21,12:44:58.000,294,11018090,12925,0,1697892297,13025.315826309998,128.15522726999916,53402.4790884
2023-10-21,12:44:59.000,294,11018098,13005,0,1697892298,13025.457288819998,128.112932490003,53402.514024
2023-10-21,12:45:00.000,294,11018102,13205,0,1697892299,13025.69305966999,128.112932490003,53402.68870200001
2023-10-21,12:45:01.000,294,11018103,13365,0,1697892300,13025.87494003999,128.18342379000387,53402.7236376
2023-10-21,12:45:02.000,294,11018055,13045,0,1697892301,13026.117447199991,128.1975220500026,53402.786521680006
2023-10-21,12:45:03.000,294,11018053,13445,0,1697892302,13026.178073989991,128.21866944000067,53402.82145728
2023-10-21,12:45:04.000,294,11018062,13325,0,1697892303,13026.225228160001,128.1975220500026,53402.84241864
2023-10-21,12:45:05.000,294,11018055,13285,0,1697892304,13026.373426979997,128.20457118000195,53403.01010952
2023-10-21,12:45:06.000,294,11018085,13325,0,1697892305,13026.622670449993,128.22571857000003,53403.1079292
2023-10-21,12:45:07.000,294,11018043,13325,0,1697892306,13026.824759749994,128.28211161000218,53403.170813280005
2023-10-21,12:45:08.000,294,11018096,13605,0,1697892307,13026.97295856999,128.28211161000218,53403.18478752
2023-10-21,12:45:09.000,294,11018105,13245,0,1697892308,13027.107684769995,128.1975220500026,53403.268632960004
2023-10-21,12:45:10.000,294,11018070,13245,0,1697892309,13027.188520489995,128.112932490003,53403.37343976
2023-10-21,12:45:11.000,294,11018065,13205,0,1697892310,13027.21546572999,128.14112901000044,53403.47824656001
2023-10-21,12:45:12.000,294,11018099,13365,0,1697892311,13027.30303776,127.93670424000447,53403.59004048
2023-10-21,12:45:13.000,294,11018070,13445,0,1697892312,13027.424291340001,127.81686903000082,53403.65991168
2023-10-21,12:45:14.000,294,11018047,13205,0,1697892313,13027.653325879997,128.07768683999893,53403.79965408
2023-10-21,12:45:15.000,294,11018052,13485,0,1697892314,13027.902569349993,128.51473290000285,53403.88349952001
2023-10-21,12:45:16.000,294,11018080,13365,0,1697892315,13028.104658649994,128.79669809999905,53403.98830632
2023-10-21,12:45:17.000,294,11018076,13285,0,1697892316,13028.23938485,128.888336789998,53404.10010024001
2023-10-21,12:45:18.000,294,11018064,13325,0,1697892317,13028.367374739995,128.8530911400012,53404.107087360004
2023-10-21,12:45:19.000,294,11018090,13125,0,1697892318,13028.37411104999,128.74030506000418,53404.21888128001
2023-10-21,12:45:20.000,294,11018052,13045,0,1697892319,13028.38084736,128.54997854999965,53404.260804
2023-10-21,12:45:21.000,294,11018051,13165,0,1697892320,13028.39431997999,128.34555378000368,53404.274778240004
2023-10-21,12:45:22.000,294,11018089,13045,0,1697892321,13028.495364629991,128.23276769999939,53404.42150776
2023-10-21,12:45:23.000,294,11018054,13085,0,1697892322,13028.3404295,128.1763746600045,53404.463430480006
2023-10-21,12:45:24.000,294,11018058,13165,0,1697892323,13028.05076816999,128.13407988000108,53404.50535320001
2023-10-21,12:45:25.000,294,11018144,13285,0,1697892324,13027.788052079988,128.0988342300043,53404.37958504
2023-10-21,12:45:26.000,294,11018079,13085,0,1697892325,13027.720688979993,128.21866944000067,53404.43548200001
2023-10-21,12:45:27.000,294,11018053,13205,0,1697892326,13027.639853259992,128.43014334000327,53404.42849488
2023-10-21,12:45:28.000,294,11018097,13365,0,1697892327,13027.680271119993,128.5429294200003,53404.49836608
2023-10-21,12:45:29.000,294,11018042,13525,0,1697892328,13027.808261009988,128.6557155000046,53404.55426304001
2023-10-21,12:45:30.000,294,11018060,13125,0,1697892329,13027.875624109998,128.7544033200029,53404.5402888
2023-10-21,12:45:31.000,294,11018070,13285,0,1697892330,13027.956459829998,128.7896489699997,53404.52631456
2023-10-21,12:45:32.000,294,11018078,13365,0,1697892331,13028.15181281999,128.86718939999992,53404.67304408001
2023-10-21,12:45:33.000,294,11018122,13005,0,1697892332,13028.19896699,128.902435050004,53404.73592816
2023-10-21,12:45:34.000,294,11018101,13445,0,1697892333,13028.29327532999,128.8530911400012,53404.76387664
2023-10-21,12:45:35.000,294,11018145,12965,0,1697892334,13028.306747949995,128.77555071000097,53404.75688952
2023-10-21,12:45:36.000,294,11018100,13085,0,1697892335,13028.468419389996,128.62751897999988,53404.847722080005
2023-10-21,12:45:37.000,294,11018071,13125,0,1697892336,13028.764817030002,128.61342072000116,53405.015412960005
2023-10-21,12:45:38.000,294,11018093,13285,0,1697892337,13028.939961089993,128.6416172399986,53405.05733568001
2023-10-21,12:45:39.000,294,11018065,13165,0,1697892338,13028.913015849997,128.62046985000052,53404.98746448001
2023-10-21,12:45:40.000,294,11018089,13205,0,1697892339,13029.162259319994,128.557027679999,53405.20406520001
2023-10-21,12:45:41.000,294,11018095,13445,0,1697892340,13029.216149799999,128.5429294200003,53405.25996216
2023-10-21,12:45:42.000,294,11018058,13045,0,1697892341,13029.162259319994,128.38079943000048,53405.27393640001
2023-10-21,12:45:43.000,294,11018136,13405,0,1697892342,13029.202677179994,128.1763746600045,53405.44162728001
2023-10-21,12:45:44.000,294,11018107,13445,0,1697892343,13029.276776589999,128.15522726999916,53405.399704560004
2023-10-21,12:45:45.000,294,11018093,13205,0,1697892344,13029.364348619994,128.1763746600045,53405.50451136
2023-10-21,12:45:46.000,294,11018019,13445,0,1697892345,13029.53275636999,128.06358858000021,53405.65124088
2023-10-21,12:45:47.000,294,11018062,13445,0,1697892346,13029.66074626,128.07063770999957,53405.6931636
2023-10-21,12:45:48.000,294,11018066,13285,0,1697892347,13029.74158198,128.09178509999765,53405.74906056001
2023-10-21,12:45:49.000,294,11018080,13245,0,1697892348,13029.755054599991,128.16932552999788,53405.81893176
2023-10-21,12:45:50.000,294,11018081,13405,0,1697892349,13029.869571869996,127.94375337000383,53405.832906
2023-10-21,12:45:51.000,294,11018083,13365,0,1697892350,13029.970616519997,127.74637772999995,53405.923738560006
2023-10-21,12:45:52.000,294,11018076,13445,0,1697892351,13030.071661169997,127.654739040001,53406.04950672
2023-10-21,12:45:53.000,294,11018097,13325,0,1697892352,13030.058188549992,127.79572164000274,53406.11239080001
2023-10-21,12:45:54.000,294,11018024,13645,0,1697892353,13030.105342720002,127.77457425000466,53406.16130064001
2023-10-21,12:45:55.000,294,11018112,13125,0,1697892354,13030.078397479992,127.73227947000123,53406.23117184001
2023-10-21,12:45:56.000,294,11018075,13525,0,1697892355,13030.139024269993,127.8380164199989,53406.32899152001
2023-10-21,12:45:57.000,294,11018103,13325,0,1697892356,13030.253541539998,128.0847359699983,53406.36392712
2023-10-21,12:45:58.000,294,11018069,13325,0,1697892357,13030.280486779993,128.2962098700009,53406.405849840005
2023-10-21,12:45:59.000,294,11018084,13405,0,1697892358,13030.260277849993,128.28211161000218,53406.43379832
2023-10-21,12:46:00.000,294,11018078,13245,0,1697892359,13030.260277849993,128.0988342300043,53406.55257936
2023-10-21,12:46:01.000,294,11018018,13205,0,1697892360,13030.145760580002,127.85211468000489,53406.6713604
2023-10-21,12:46:02.000,294,11018073,13325,0,1697892361,13029.856099249992,127.43621600999904,53406.706296
2023-10-21,12:46:03.000,294,11018073,13365,0,1697892362,13029.61359208999,127.08375951000198,53406.76918008
2023-10-21,12:46:04.000,294,11018102,13165,0,1697892363,13029.47886589,126.9498260399996,53406.706296
2023-10-21,12:46:05.000,294,11018074,13285,0,1697892364,13029.445184339995,126.85818735000066,53406.83206416001
2023-10-21,12:46:06.000,294,11018021,13005,0,1697892365,13029.424975409995,126.76654866000172,53406.88097400001
2023-10-21,12:46:07.000,294,11018086,13325,0,1697892366,13029.45192064999,126.6537625800047,53406.90193536001
2023-10-21,12:46:08.000,294,11018045,13445,0,1697892367,13029.39803017,126.39999389999866,53406.908922480005
2023-10-21,12:46:09.000,294,11018044,13565,0,1697892368,13029.39803017,126.08983217999776,53407.04866488001
2023-10-21,12:46:10.000,294,11018064,13405,0,1697892369,13029.49233850999,125.90655479999987,53407.18142016
2023-10-21,12:46:11.000,294,11018063,13645,0,1697892370,13029.445184339995,125.8008178500022,53407.293214080004
2023-10-21,12:46:12.000,294,11018099,13525,0,1697892371,13029.445184339995,125.80786698000156,53407.314175440006
2023-10-21,12:46:13.000,294,11018085,13645,0,1697892372,13029.384557549994,125.836063499999,53407.35609816001
2023-10-21,12:46:14.000,294,11018108,13685,0,1697892373,13029.317194449999,125.95589871000266,53407.39103376
2023-10-21,12:46:15.000,294,11018066,13165,0,1697892374,13029.202677179994,126.06868478999968,53407.42596936001
2023-10-21,12:46:16.000,294,11018079,13285,0,1697892375,13029.135314079998,126.23786390999885,53407.55173752001
2023-10-21,12:46:17.000,294,11018075,13325,0,1697892376,13029.115105149998,126.27310956000292,53407.71942840001
2023-10-21,12:46:18.000,294,11018094,13245,0,1697892377,13029.189204559989,126.30835520999972,53407.72641552
2023-10-21,12:46:19.000,294,11018070,12845,0,1697892378,13029.31045813999,126.47048519999953,53407.747376880005
2023-10-21,12:46:20.000,294,11018104,13605,0,1697892379,13029.35087599999,126.42819042000338,53407.84519656
2023-10-21,12:46:21.000,294,11018021,13325,0,1697892380,13029.24983134999,126.30835520999972,53407.915067760005
2023-10-21,12:46:22.000,294,11018074,13205,0,1697892381,13029.135314079998,126.26606043000356,53407.963977600004
2023-10-21,12:46:23.000,294,11018117,13285,0,1697892382,13029.027533119988,126.46343607000017,53408.04083592
2023-10-21,12:46:24.000,294,11018035,13165,0,1697892383,13028.973642639998,126.73130300999765,53408.01987456
2023-10-21,12:46:25.000,294,11018101,13245,0,1697892384,13029.121841459993,127.01326821000112,53408.14564272001
2023-10-21,12:46:26.000,294,11018079,13325,0,1697892385,13029.236358729999,127.28818427999795,53408.24346240001
2023-10-21,12:46:27.000,294,11018043,13365,0,1697892386,13029.283512899994,127.45031426999776,53408.30634648
2023-10-21,12:46:28.000,294,11018103,13285,0,1697892387,13029.155523009998,127.42211775000033,53408.39019192001
2023-10-21,12:46:29.000,294,11018089,13125,0,1697892388,13029.222886109994,127.61244426000485,53408.52993432001
2023-10-21,12:46:30.000,294,11018028,13285,0,1697892389,13029.202677179994,127.8662129400036,53408.56486992
2023-10-21,12:46:31.000,294,11018046,13165,0,1697892390,13029.222886109994,128.05653945000086,53408.66967672
2023-10-21,12:46:32.000,294,11018087,13285,0,1697892391,13029.074687289998,128.20457118000195,53408.73954792
2023-10-21,12:46:33.000,294,11018088,13085,0,1697892392,13028.892806919997,128.2609642200041,53408.655702480006
2023-10-21,12:46:34.000,294,11018057,13445,0,1697892393,13029.088159909988,128.12703075000172,53408.872303200005
2023-10-21,12:46:35.000,294,11018111,13205,0,1697892394,13029.195940869999,128.112932490003,53408.95614864
2023-10-21,12:46:36.000,294,11018054,13285,0,1697892395,13029.29024920999,128.02834293000342,53409.01903272
2023-10-21,12:46:37.000,294,11018107,13165,0,1697892396,13029.39129385999,127.88031120000232,53409.1168524
2023-10-21,12:46:38.000,294,11018087,13045,0,1697892397,13029.445184339995,127.77457425000466,53409.17274936
2023-10-21,12:46:39.000,294,11018122,13325,0,1697892398,13029.505811129995,127.91555684999912,53409.207684960005
2023-10-21,12:46:40.000,294,11018086,13725,0,1697892399,13029.714636739991,128.2116203100013,53409.21467208
2023-10-21,12:46:41.000,294,11018090,13165,0,1697892400,13029.970616519997,128.46538899000006,53409.36838872001
2023-10-21,12:46:42.000,294,11018082,13285,0,1697892401,13030.132287959997,128.52883116000157,53409.44524704001
2023-10-21,12:46:43.000,294,11018068,13165,0,1697892402,13030.159233199993,128.62751897999988,53409.57800232
2023-10-21,12:46:44.000,294,11018049,13285,0,1697892403,13030.017770689992,128.62751897999988,53409.55704096
2023-10-21,12:46:45.000,294,11017995,13405,0,1697892404,13029.903253420001,128.59932246000244,53409.68280912001
2023-10-21,12:46:46.000,294,11018075,13605,0,1697892405,13029.916726039992,128.71210853999946,53409.78062880001
2023-10-21,12:46:47.000,294,11018062,13565,0,1697892406,13029.963880210002,128.83899288000248,53409.87146136001
2023-10-21,12:46:48.000,294,11018059,13365,0,1697892407,13030.031243309997,128.93768070000078,53410.01120376
2023-10-21,12:46:49.000,294,11018048,13365,0,1697892408,13030.024507000002,128.93768070000078,53410.046139360005
2023-10-21,12:46:50.000,294,11018055,13365,0,1697892409,13029.950407589997,128.7685015800016,53410.143959040004
2023-10-21,12:46:51.000,294,11018066,13085,0,1697892410,13029.76179091,128.68391202000203,53410.15793328001
2023-10-21,12:46:52.000,294,11018094,13285,0,1697892411,13029.69442780999,128.62046985000052,53410.262740080005
2023-10-21,12:46:53.000,294,11018063,13125,0,1697892412,13029.627064709995,128.68391202000203,53410.29068856
2023-10-21,12:46:54.000,294,11018053,13565,0,1697892413,13029.57317422999,128.53588029000093,53410.262740080005
2023-10-21,12:46:55.000,294,11018071,13285,0,1697892414,13029.45865696,128.40194681999856,53410.2697272
2023-10-21,12:46:56.000,294,11018076,13325,0,1697892415,13029.35087599999,128.21866944000067,53410.41645672
2023-10-21,12:46:57.000,294,11018064,12845,0,1697892416,13029.148786699989,128.07063770999957,53410.444405199996
2023-10-21,12:46:58.000,294,11018060,13365,0,1697892417,13028.987115260003,127.95785163000255,53410.430430960005
2023-10-21,12:46:59.000,294,11018083,13285,0,1697892418,13028.879334299992,127.75342685999931,53410.39549536
2023-10-21,12:47:00.000,294,11018041,13205,0,1697892419,13028.966906330003,127.56310035000206,53410.50728928
2023-10-21,12:47:01.000,294,11018036,13365,0,1697892420,13028.939961089993,127.57014948000142,53410.479340800004
2023-10-21,12:47:02.000,294,11018064,13125,0,1697892421,13028.926488470002,127.52080556999863,53410.55619912
2023-10-21,12:47:03.000,294,11018070,13165,0,1697892422,13028.913015849997,127.41506862000097,53410.50728928
2023-10-21,12:47:04.000,294,11018046,13325,0,1697892423,13029.027533119988,127.42916687999968,53410.49331504001
2023-10-21,12:47:05.000,294,11018057,13285,0,1697892424,13029.047742049988,127.48555992000183,53410.647031680004
2023-10-21,12:47:06.000,294,11018038,13045,0,1697892425,13028.980378949993,127.48555992000183,53410.6540188
2023-10-21,12:47:07.000,294,11018048,13445,0,1697892426,13028.946697400002,127.39392123000289,53410.70292864
2023-10-21,12:47:08.000,294,11018063,13085,0,1697892427,13028.832180129997,127.28818427999795,53410.62607032
2023-10-21,12:47:09.000,294,11018054,13285,0,1697892428,13028.832180129997,127.35867557999882,53410.667993040006
2023-10-21,12:47:10.000,294,11018052,13285,0,1697892429,13028.805234890002,127.52080556999863,53410.72389
2023-10-21,12:47:11.000,294,11018079,13245,0,1697892430,13028.791762269997,127.66883729999972,53410.69594152
2023-10-21,12:47:12.000,294,11018037,13205,0,1697892431,13028.805234890002,127.76752511999803,53410.67498016
2023-10-21,12:47:13.000,294,11018021,13085,0,1697892432,13028.737871789992,127.80981990000146,53410.647031680004
2023-10-21,12:47:14.000,294,11018053,13045,0,1697892433,13028.758080719992,127.84506554999825,53410.62607032
2023-10-21,12:47:15.000,294,11018049,13285,0,1697892434,13028.657036069992,127.78162338000402,53410.61908320001
2023-10-21,12:47:16.000,294,11018020,13325,0,1697892435,13028.643563450001,127.71113208000315,53410.64004456001
2023-10-21,12:47:17.000,294,11018106,13405,0,1697892436,13028.603145590001,127.8380164199989,53410.5841476
2023-10-21,12:47:18.000,294,11018076,13525,0,1697892437,13028.515573559991,127.95785163000255,53410.5841476
2023-10-21,12:47:19.000,294,11018068,13485,0,1697892438,13028.33369318999,128.02834293000342,53410.48632792
2023-10-21,12:47:20.000,294,11018086,13245,0,1697892439,13028.367374739995,128.07063770999957,53410.45139232001
2023-10-21,12:47:21.000,294,11018035,13605,0,1697892440,13028.529046179996,128.1481781399998,53410.549212000005
2023-10-21,12:47:22.000,294,11018056,13405,0,1697892441,13028.576200349991,127.97194989000127,53410.549212000005
2023-10-21,12:47:23.000,294,11018054,12925,0,1697892442,13028.468419389996,127.71113208000315,53410.52825064
2023-10-21,12:47:24.000,294,11018080,13245,0,1697892443,13028.32022057,127.42211775000033,53410.444405199996
2023-10-21,12:47:25.000,294,11018037,13285,0,1697892444,13028.23264853999,127.25293863000115,53410.45139232001
2023-10-21,12:47:26.000,294,11018048,13245,0,1697892445,13028.11813127,127.14015255000413,53410.430430960005
2023-10-21,12:47:27.000,294,11018035,13325,0,1697892446,13028.1383402,127.16129994000221,53410.37453400001
2023-10-21,12:47:28.000,294,11018084,13285,0,1697892447,13028.15854913,127.11195602999942,53410.32562416001
2023-10-21,12:47:29.000,294,11018079,13245,0,1697892448,13028.185494369995,127.00621908000176,53410.36055976
2023-10-21,12:47:30.000,294,11018059,13285,0,1697892449,13028.225912229995,126.78064692000044,53410.47235368001
2023-10-21,12:47:31.000,294,11018092,13365,0,1697892450,13028.13160388999,126.34360086000379,53410.45139232001
2023-10-21,12:47:32.000,294,11018081,13605,0,1697892451,13028.010350309989,125.96294784000202,53410.444405199996
2023-10-21,12:47:33.000,294,11018125,13365,0,1697892452,13027.794788389998,125.65278612000111,53410.381521120005
2023-10-21,12:47:34.000,294,11018083,13285,0,1697892453,13027.572490159997,125.21574006000446,53410.332611280006
2023-10-21,12:47:35.000,294,11018116,13005,0,1697892454,13027.350191929996,124.91967660000228,53410.29767568
2023-10-21,12:47:36.000,294,11018093,13365,0,1697892455,13027.21546572999,124.81393965000461,53410.311649920004
2023-10-21,12:47:37.000,294,11018054,13125,0,1697892456,13027.0605306,124.86328356000013,53410.262740080005
2023-10-21,12:47:38.000,294,11018071,13045,0,1697892457,13026.89885916,125.11705223999888,53410.213830240005
2023-10-21,12:47:39.000,294,11018073,13085,0,1697892458,13026.865177609994,125.391968310003,53410.143959040004
2023-10-21,12:47:40.000,294,11018090,12965,0,1697892459,13026.797814509999,125.5893439499996,53410.08107496
2023-10-21,12:47:41.000,294,11018068,13045,0,1697892460,13026.669824619989,125.6880317699979,53410.01819088001
2023-10-21,12:47:42.000,294,11018056,13045,0,1697892461,13026.609197829988,125.7373756800007,53409.96928104001
2023-10-21,12:47:43.000,294,11018077,13365,0,1697892462,13026.440790079992,125.77967046000413,53409.80159016001
2023-10-21,12:47:44.000,294,11018063,12845,0,1697892463,13026.353218049997,125.91360392999923,53409.78062880001
2023-10-21,12:47:45.000,294,11018034,13405,0,1697892464,13026.285854950002,126.06163566000032,53409.7456932
2023-10-21,12:47:46.000,294,11018043,13365,0,1697892465,13026.380163289992,126.27310956000292,53409.68280912001
2023-10-21,12:47:47.000,294,11018042,13605,0,1697892466,13026.319536499992,126.28720782000164,53409.64787352
2023-10-21,12:47:48.000,294,11018078,12965,0,1697892467,13026.272382329997,125.96999697000138,53409.57800232
2023-10-21,12:47:49.000,294,11018082,13445,0,1697892468,13026.272382329997,125.51885264999873,53409.64787352
2023-10-21,12:47:50.000,294,11018114,13205,0,1697892469,13026.218491849992,125.29328049000469,53409.63389928001
2023-10-21,12:47:51.000,294,11018070,13365,0,1697892470,13026.097238269991,125.28623135999806,53409.59896368
2023-10-21,12:47:52.000,294,11018082,13045,0,1697892471,13025.989457309995,125.46245961000386,53409.5710152
2023-10-21,12:47:53.000,294,11018097,13365,0,1697892472,13025.86146742,125.74442481000006,53409.473195520004
2023-10-21,12:47:54.000,294,11018035,13085,0,1697892473,13025.847994799995,126.13917609000055,53409.45922128
2023-10-21,12:47:55.000,294,11018035,13005,0,1697892474,13025.77389538999,126.61146780000126,53409.44524704001
2023-10-21,12:47:56.000,294,11018082,13325,0,1697892475,13025.544860849994,126.80884343999787,53409.29851752001
2023-10-21,12:47:57.000,294,11018099,13285,0,1697892476,13025.356244169998,126.59736954000255,53409.26358192
2023-10-21,12:47:58.000,294,11018034,13485,0,1697892477,13025.080055459992,126.44933781000145,53409.17973648001
2023-10-21,12:47:59.000,294,11018051,13365,0,1697892478,13024.669140549995,126.3929447699993,53409.09589104
2023-10-21,12:48:00.000,294,11018068,13565,0,1697892479,13024.446842319994,126.42114129000402,53409.01903272
2023-10-21,12:48:01.000,294,11018067,13525,0,1697892480,13024.352533979989,126.6537625800047,53408.98409712001
2023-10-21,12:48:02.000,294,11018048,13365,0,1697892481,13024.251489329989,127.05556299000455,53408.86531608001
2023-10-21,12:48:03.000,294,11018012,13405,0,1697892482,13024.197598849998,127.38687210000353,53408.802432000004
2023-10-21,12:48:04.000,294,11018095,13405,0,1697892483,13024.069608960002,127.71818121000251,53408.62076688
2023-10-21,12:48:05.000,294,11018129,13325,0,1697892484,13024.002245859992,127.9014585900004,53408.57185704
2023-10-21,12:48:06.000,294,11018034,13165,0,1697892485,13024.015718479997,127.97194989000127,53408.56486992
2023-10-21,12:48:07.000,294,11018075,13205,0,1697892486,13024.089817890002,127.99309727999935,53408.467050240004
2023-10-21,12:48:08.000,294,11018084,13285,0,1697892487,13024.116763129998,128.11998162000236,53408.32730784
2023-10-21,12:48:09.000,294,11018040,13045,0,1697892488,13024.211071469988,128.2468659599981,53408.201539680005
2023-10-21,12:48:10.000,294,11018041,13245,0,1697892489,13024.339061359999,128.444241600002,53408.24346240001
2023-10-21,12:48:11.000,294,11018117,12925,0,1697892490,13024.339061359999,128.5076837700035,53408.10372000001
2023-10-21,12:48:12.000,294,11018093,13325,0,1697892491,13024.325588739994,128.53588029000093,53408.04782304
2023-10-21,12:48:13.000,294,11018127,13285,0,1697892492,13024.258225639998,128.5429294200003,53407.9989132
2023-10-21,12:48:14.000,294,11018076,13085,0,1697892493,13024.244753019993,128.69096115000139,53407.83122232
2023-10-21,12:48:15.000,294,11018075,13285,0,1697892494,13024.352533979989,128.83194375000312,53407.70545416
2023-10-21,12:48:16.000,294,11018061,12965,0,1697892495,13024.45357862999,128.9517789599995,53407.66353144
2023-10-21,12:48:17.000,294,11018077,13005,0,1697892496,13024.5007328,129.21964590000425,53407.579686000005
2023-10-21,12:48:18.000,294,11018066,13165,0,1697892497,13024.47378755999,129.36767762999807,53407.49584056
2023-10-21,12:48:19.000,294,11018060,13405,0,1697892498,13024.49399648999,129.0645650400038,53407.4399436
2023-10-21,12:48:20.000,294,11018083,12965,0,1697892499,13024.62198638,128.6698137600033,53407.47487920001
2023-10-21,12:48:21.000,294,11018098,13525,0,1697892500,13024.73650364999,128.4230942100039,53407.38404664001
2023-10-21,12:48:22.000,294,11018068,13205,0,1697892501,13024.911647709996,128.26801335000346,53407.39802088
2023-10-21,12:48:23.000,294,11018087,13605,0,1697892502,13024.972274499996,128.19047292000323,53407.34911104
2023-10-21,12:48:24.000,294,11018040,13285,0,1697892503,13025.012692359996,128.11998162000236,53407.27225272
2023-10-21,12:48:25.000,294,11018055,13245,0,1697892504,13025.147418560002,128.20457118000195,53407.3002012
2023-10-21,12:48:26.000,294,11018020,13165,0,1697892505,13025.248463210002,128.3948976899992,53407.27923984
2023-10-21,12:48:27.000,294,11018071,12845,0,1697892506,13025.396662029998,128.7544033200029,53407.22334288
2023-10-21,12:48:28.000,294,11018068,13285,0,1697892507,13025.464025129993,129.38882502000342,53407.15347168
2023-10-21,12:48:29.000,294,11018076,13285,0,1697892508,13025.531388229989,129.84701846999815,53407.16744592001
2023-10-21,12:48:30.000,294,11018026,13285,0,1697892509,13025.443816199993,130.17127844999777,53407.06962624001
2023-10-21,12:48:31.000,294,11018078,12965,0,1697892510,13025.309090000002,130.32635930999822,53407.03469064
2023-10-21,12:48:32.000,294,11018060,13245,0,1697892511,13025.073319149997,130.45324365000124,53407.00674216
2023-10-21,12:48:33.000,294,11018084,13405,0,1697892512,13025.032901289997,130.6435701599985,53406.93687096
2023-10-21,12:48:34.000,294,11018079,13125,0,1697892513,13025.167627490002,130.84799493000173,53406.88796112
2023-10-21,12:48:35.000,294,11018031,13365,0,1697892514,13025.416870959998,130.92553536000196,53407.00674216
2023-10-21,12:48:36.000,294,11018072,13245,0,1697892515,13025.65264180999,131.0524196999977,53406.9857808
2023-10-21,12:48:37.000,294,11018117,13285,0,1697892516,13025.90188528,131.07356709000305,53406.97180656001
2023-10-21,12:48:38.000,294,11018042,13285,0,1697892517,13026.178073989991,131.02422318000026,53406.908922480005
2023-10-21,12:48:39.000,294,11018056,13325,0,1697892518,13026.258909709992,130.8550440600011,53406.95084520001
2023-10-21,12:48:40.000,294,11018078,13125,0,1697892519,13026.245437090001,130.60127538000233,53407.03469064
2023-10-21,12:48:41.000,294,11018089,13285,0,1697892520,13026.205019230001,130.32635930999822,53407.1604588
2023-10-21,12:48:42.000,294,11018037,13605,0,1697892521,13026.12418351,130.3968506099991,53407.17443304
2023-10-21,12:48:43.000,294,11018071,13125,0,1697892522,13026.137656129991,130.6717666800032,53407.22334288
2023-10-21,12:48:44.000,294,11018077,13165,0,1697892523,13026.225228160001,130.98897753000347,53407.18142016
2023-10-21,12:48:45.000,294,11018049,13245,0,1697892524,13026.346481740002,131.25684447000094,53407.244304240005
2023-10-21,12:48:46.000,294,11018122,13405,0,1697892525,13026.393635909997,131.50356402000034,53407.34212392
2023-10-21,12:48:47.000,294,11018055,13405,0,1697892526,13026.460999009993,131.66569401000015,53407.35609816001
2023-10-21,12:48:48.000,294,11018052,13125,0,1697892527,13026.474471629997,131.77848009000445,53407.38404664001
2023-10-21,12:48:49.000,294,11018074,13525,0,1697892528,13026.615934139998,131.8842170400021,53407.46789208
2023-10-21,12:48:50.000,294,11018101,13805,0,1697892529,13026.824759749994,132.08864180999808,53407.62160872001
2023-10-21,12:48:51.000,294,11018065,13285,0,1697892530,13026.89212284999,132.14503485000023,53407.67750568
2023-10-21,12:48:52.000,294,11018062,13005,0,1697892531,13026.97969488,131.96175747000234,53407.73340264
2023-10-21,12:48:53.000,294,11018053,12845,0,1697892532,13027.14136632,131.58815357999993,53407.78929960001
2023-10-21,12:48:54.000,294,11018075,13245,0,1697892533,13027.168311559995,131.19340229999943,53407.87314504
2023-10-21,12:48:55.000,294,11018087,13085,0,1697892534,13027.28282883,130.89733884000452,53407.95000336
2023-10-21,12:48:56.000,294,11018060,13285,0,1697892535,13027.370400859996,130.62947189999977,53408.0687844
2023-10-21,12:48:57.000,294,11018073,13365,0,1697892536,13027.464709200001,130.3968506099991,53408.1386556
2023-10-21,12:48:58.000,294,11018062,13085,0,1697892537,13027.363664550001,130.19242584000312,53408.21551392
2023-10-21,12:48:59.000,294,11018056,13445,0,1697892538,13027.208729419996,129.99505019999924,53408.25743664
2023-10-21,12:49:00.000,294,11018093,13325,0,1697892539,13027.18178418,129.88931325000158,53408.33429496
2023-10-21,12:49:01.000,294,11018089,13405,0,1697892540,13027.25588358999,129.99505019999924,53408.369230560005
2023-10-21,12:49:02.000,294,11018070,13205,0,1697892541,13027.410818719996,130.47439103999932,53408.36224344001
2023-10-21,12:49:03.000,294,11018081,13605,0,1697892542,13027.383873480001,130.8691423199998,53408.299359360004
2023-10-21,12:49:04.000,294,11018100,13405,0,1697892543,13027.336719309991,131.17930404000072,53408.369230560005
2023-10-21,12:49:05.000,294,11018098,13685,0,1697892544,13027.431027649996,131.2286479500035,53408.39717904
2023-10-21,12:49:06.000,294,11018045,13445,0,1697892545,13027.356928239991,131.18635317000007,53408.467050240004
2023-10-21,12:49:07.000,294,11018031,13085,0,1697892546,13027.20199311,131.12996012999793,53408.40416616
2023-10-21,12:49:08.000,294,11018092,13205,0,1697892547,13026.89212284999,131.0524196999977,53408.418140400005
2023-10-21,12:49:09.000,294,11018092,13045,0,1697892548,13026.716978789998,131.0524196999977,53408.43211464001
2023-10-21,12:49:10.000,294,11018058,13165,0,1697892549,13026.676560929998,131.03127230999962,53408.418140400005
2023-10-21,12:49:11.000,294,11018077,13365,0,1697892550,13026.642879379993,131.12291099999857,53408.33429496
2023-10-21,12:49:12.000,294,11018046,13285,0,1697892551,13026.609197829988,130.98897753000347,53408.34128208001
2023-10-21,12:49:13.000,294,11018076,13325,0,1697892552,13026.474471629997,130.82684754000366,53408.278398
2023-10-21,12:49:14.000,294,11018096,13125,0,1697892553,13026.272382329997,130.58012799000426,53408.30634648
2023-10-21,12:49:15.000,294,11018098,13565,0,1697892554,13026.077029339991,130.34045757000422,53408.27141088001
2023-10-21,12:49:16.000,294,11018068,13005,0,1697892555,13025.807576939995,130.22062236000056,53408.25743664
2023-10-21,12:49:17.000,294,11018062,13245,0,1697892556,13025.558333469999,130.25586801000463,53408.15961696
2023-10-21,12:49:18.000,294,11018063,13245,0,1697892557,13025.450552509988,130.34750670000358,53408.08974576
2023-10-21,12:49:19.000,294,11018076,13085,0,1697892558,13025.389925719988,130.61537364000105,53407.9989132
2023-10-21,12:49:20.000,294,11018079,13405,0,1697892559,13025.255199519997,130.90438797000388,53407.97795184001
2023-10-21,12:49:21.000,294,11018048,13045,0,1697892560,13025.086791770002,131.15110752000328,53407.93602912001
2023-10-21,12:49:22.000,294,11018042,13245,0,1697892561,13025.073319149997,131.24274621000222,53407.8941064
2023-10-21,12:49:23.000,294,11018053,13285,0,1697892562,13024.965538190001,131.4260235900001,53407.81026096001
2023-10-21,12:49:24.000,294,11018058,13445,0,1697892563,13024.84428461,131.73618531000102,53407.70545416
2023-10-21,12:49:25.000,294,11018076,13445,0,1697892564,13024.770185199995,132.14503485000023,53407.649557200006
2023-10-21,12:49:26.000,294,11018092,12965,0,1697892565,13024.608513759995,132.5609335199988,53407.6146216
2023-10-21,12:49:27.000,294,11018101,13565,0,1697892566,13024.244753019993,132.7089652499999,53407.55872464
2023-10-21,12:49:28.000,294,11018028,13365,0,1697892567,13023.773211319996,132.54683526000008,53407.44693072
2023-10-21,12:49:29.000,294,11018060,13125,0,1697892568,13023.153470799989,132.19437876000302,53407.34212392
2023-10-21,12:49:30.000,294,11018067,13045,0,1697892569,13022.533730279996,131.8701187800034,53407.20238152
2023-10-21,12:49:31.000,294,11018064,13205,0,1697892570,13022.16323323,131.70093966000422,53407.13251032
2023-10-21,12:49:32.000,294,11018086,13245,0,1697892571,13021.927462379994,131.6586448800008,53407.027703520005
2023-10-21,12:49:33.000,294,11018091,13525,0,1697892572,13021.785999869993,131.70093966000422,53406.80411568001
2023-10-21,12:49:34.000,294,11018088,13485,0,1697892573,13021.718636769998,131.6727431399995,53406.58052784
2023-10-21,12:49:35.000,294,11018085,13365,0,1697892574,13021.671482600002,131.84192225999868,53406.39886272001
2023-10-21,12:49:36.000,294,11018076,13245,0,1697892575,13021.604119499993,132.19437876000302,53406.34995288001
2023-10-21,12:49:37.000,294,11018066,13285,0,1697892576,13021.408766510001,132.1661822399983,53406.15431352
2023-10-21,12:49:38.000,294,11018025,13285,0,1697892577,13021.11910517999,132.07454354999936,53406.01457112001
2023-10-21,12:49:39.000,294,11018046,13365,0,1697892578,13020.782289679999,132.09569094000472,53405.8678416
2023-10-21,12:49:40.000,294,11018047,13285,0,1697892579,13020.337693219997,131.96175747000234,53405.7630348
2023-10-21,12:49:41.000,294,11018091,13605,0,1697892580,13019.88636045,131.95470834000298,53405.518485600005
2023-10-21,12:49:42.000,294,11018076,13165,0,1697892581,13019.57649018999,131.82782399999996,53405.31585912
2023-10-21,12:49:43.000,294,11018089,13165,0,1697892582,13019.381137199998,131.7855292200038,53405.03637432001
2023-10-21,12:49:44.000,294,11018115,13445,0,1697892583,13019.219465759998,131.66569401000015,53404.798812240006
2023-10-21,12:49:45.000,294,11018108,13245,0,1697892584,13019.125157419992,131.7855292200038,53404.63810848
2023-10-21,12:49:46.000,294,11018096,13565,0,1697892585,13018.923068119992,131.97585573000106,53404.51932744
2023-10-21,12:49:47.000,294,11018083,13045,0,1697892586,13018.59972523999,132.10274007000407,53404.21189416
2023-10-21,12:49:48.000,294,11018110,13725,0,1697892587,13018.249437119994,132.08159267999872,53403.98131920001
2023-10-21,12:49:49.000,294,11018081,13205,0,1697892588,13017.979984719997,132.1661822399983,53403.76471848001
2023-10-21,12:49:50.000,294,11018091,13245,0,1697892589,13017.636432909996,132.32126309999876,53403.51318216
2023-10-21,12:49:51.000,294,11018045,13245,0,1697892590,13017.40739837,132.30716484000004,53403.3175428
2023-10-21,12:49:52.000,294,11018055,13085,0,1697892591,13017.11773703999,132.08864180999808,53403.1079292
2023-10-21,12:49:53.000,294,11018083,13045,0,1697892592,13016.956065599989,131.81372574000125,53402.97517392001
2023-10-21,12:49:54.000,294,11018052,13125,0,1697892593,13016.747239989993,131.73618531000102,53402.765560320004
2023-10-21,12:49:55.000,294,11018039,13125,0,1697892594,13016.477787589996,131.54585880000377,53402.43716568
2023-10-21,12:49:56.000,294,11018088,13205,0,1697892595,13016.464314969991,131.2286479500035,53402.332358880005
2023-10-21,12:49:57.000,294,11018077,13285,0,1697892596,13016.41042449,131.02422318000026,53402.10877104001
2023-10-21,12:49:58.000,294,11018065,13565,0,1697892597,13016.295907219996,130.88324057999853,53401.878196080004
2023-10-21,12:49:59.000,294,11018053,13445,0,1697892598,13016.10729054,131.00307579000219,53401.591724160004
2023-10-21,12:50:00.000,294,11018088,13125,0,1697892599,13016.06013636999,131.18635317000007,53401.41704616001
2023-10-21,12:50:01.000,294,11018046,13205,0,1697892600,13016.06687268,131.29209011999774,53401.24935528001
2023-10-21,12:50:02.000,294,11018083,13125,0,1697892601,13016.073608989995,131.34143403000053,53401.12358712
2023-10-21,12:50:03.000,294,11018085,13365,0,1697892602,13016.00624589,131.34143403000053,53400.94890912
2023-10-21,12:50:04.000,294,11018139,13565,0,1697892603,13015.925410169999,131.0171740500009,53400.6624372
2023-10-21,12:50:05.000,294,11018043,13205,0,1697892604,13015.932146479994,130.76340537000215,53400.55064328001
2023-10-21,12:50:06.000,294,11018047,13365,0,1697892605,13016.012982199994,130.58717712000362,53400.42487512
2023-10-21,12:50:07.000,294,11018072,13085,0,1697892606,13016.10055422999,130.74930711000343,53400.320068320005
2023-10-21,12:50:08.000,294,11018057,13285,0,1697892607,13016.033191129995,131.0524196999977,53400.07551912001
2023-10-21,12:50:09.000,294,11018057,13005,0,1697892608,13015.884992309999,131.34143403000053,53399.9637252
2023-10-21,12:50:10.000,294,11018049,13365,0,1697892609,13015.777211349989,131.27094272999966,53399.87289264
2023-10-21,12:50:11.000,294,11018091,13005,0,1697892610,13015.622276219998,131.3766796800046,53399.67725328
2023-10-21,12:50:12.000,294,11018080,13405,0,1697892611,13015.608803599993,131.39077794000332,53399.58642072
2023-10-21,12:50:13.000,294,11018111,13205,0,1697892612,13015.669430389993,131.35553228999925,53399.39078136
2023-10-21,12:50:14.000,294,11018061,13525,0,1697892613,13015.649221459993,131.55290793000313,53399.18116776
2023-10-21,12:50:15.000,294,11018023,13525,0,1697892614,13015.635748840003,132.05339616000128,53399.07636096
2023-10-21,12:50:16.000,294,11018099,13325,0,1697892615,13015.649221459993,132.30716484000004,53399.02046400001
2023-10-21,12:50:17.000,294,11018093,13325,0,1697892616,13015.669430389993,132.45519657000114,53398.90168296001
2023-10-21,12:50:18.000,294,11018092,13365,0,1697892617,13015.757002419989,132.5891300400035,53398.761940560005
2023-10-21,12:50:19.000,294,11018066,13285,0,1697892618,13015.858047069989,132.5891300400035,53398.65014664
2023-10-21,12:50:20.000,294,11018034,13205,0,1697892619,13016.08034529999,132.4763439599992,53398.65713376001
2023-10-21,12:50:21.000,294,11018067,13125,0,1697892620,13016.396951869996,132.44109831000242,53398.58726256001
2023-10-21,12:50:22.000,294,11018047,13405,0,1697892621,13016.592304860002,132.53273700000136,53398.524378480004
2023-10-21,12:50:23.000,294,11018102,13365,0,1697892622,13016.524941759992,132.5750317800048,53398.46848152001
2023-10-21,12:50:24.000,294,11018075,13485,0,1697892623,13016.518205449996,132.51158961000328,53398.48245576
2023-10-21,12:50:25.000,294,11018078,13685,0,1697892624,13016.524941759992,132.58208091000415,53398.46848152001
2023-10-21,12:50:26.000,294,11018085,13205,0,1697892625,13016.585568549992,132.6102774300016,53398.51739136001
2023-10-21,12:50:27.000,294,11018113,13125,0,1697892626,13016.538414379997,132.7724074200014,53398.46848152001
2023-10-21,12:50:28.000,294,11018067,13445,0,1697892627,13016.403688179991,132.94863566999993,53398.377648960006
2023-10-21,12:50:29.000,294,11018144,13085,0,1697892628,13016.22180780999,133.20945347999805,53398.31476488
2023-10-21,12:50:30.000,294,11018122,13285,0,1697892629,13016.06013636999,133.40682912000193,53398.26585504
2023-10-21,12:50:31.000,294,11018082,13245,0,1697892630,13015.945619099999,133.59010649999982,53398.188996720004
2023-10-21,12:50:32.000,294,11018069,13125,0,1697892631,13015.905201239999,133.60420475999854,53398.11213840001
2023-10-21,12:50:33.000,294,11018061,13325,0,1697892632,13016.012982199994,133.78043301000434,53398.00034448
2023-10-21,12:50:34.000,294,11018059,13325,0,1697892633,13016.22180780999,133.96371039000223,53397.94444752001
2023-10-21,12:50:35.000,294,11018117,13085,0,1697892634,13016.430633420001,134.1328895100014,53397.91649904001
2023-10-21,12:50:36.000,294,11018089,13565,0,1697892635,13016.565359619992,134.29501950000122,53397.86060208
2023-10-21,12:50:37.000,294,11018081,13205,0,1697892636,13016.464314969991,134.45010036000167,53397.755795280005
2023-10-21,12:50:38.000,294,11018067,13565,0,1697892637,13016.1477084,134.39370731999952,53397.63002712001
2023-10-21,12:50:39.000,294,11018064,13165,0,1697892638,13015.884992309999,134.4430512300023,53397.56714304
2023-10-21,12:50:40.000,294,11018073,12965,0,1697892639,13015.750266109993,134.64042686999892,53397.63002712001
2023-10-21,12:50:41.000,294,11018060,13365,0,1697892640,13015.615539910003,134.99288337000326,53397.469323360005
2023-10-21,12:50:42.000,294,11018063,13485,0,1697892641,13015.595330980002,135.26075031000073,53397.42740064
2023-10-21,12:50:43.000,294,11018061,13125,0,1697892642,13015.534704190002,135.2959959600048,53397.32958096
2023-10-21,12:50:44.000,294,11018117,13245,0,1697892643,13015.554913120002,135.04222727999877,53397.203812800006
2023-10-21,12:50:45.000,294,11018073,13565,0,1697892644,13015.696375629988,134.5769847000047,53397.1688772
2023-10-21,12:50:46.000,294,11018033,13365,0,1697892645,13015.878255999989,134.0694473399999,53397.0640704
2023-10-21,12:50:47.000,294,11018061,13365,0,1697892646,13015.992773269994,133.5760082400011,53397.015160560004
2023-10-21,12:50:48.000,294,11018061,13325,0,1697892647,13016.28243459999,133.35748520999914,53397.00118632
2023-10-21,12:50:49.000,294,11018051,13325,0,1697892648,13016.558623309997,133.6394504100026,53397.036121920006
2023-10-21,12:50:50.000,294,11018044,13165,0,1697892649,13016.706822129992,134.02010343000438,53397.015160560004
2023-10-21,12:50:51.000,294,11018104,13405,0,1697892650,13016.922384049998,134.45714949000103,53396.966250720005
2023-10-21,12:50:52.000,294,11018073,13285,0,1697892651,13017.21878168999,134.81665512000473,53396.94528936
2023-10-21,12:50:53.000,294,11018099,13365,0,1697892652,13017.353507889995,134.9717359799979,53396.81253408001
2023-10-21,12:50:54.000,294,11018072,13205,0,1697892653,13017.333298959995,134.84485164000216,53396.77061136001
2023-10-21,12:50:55.000,294,11018047,13245,0,1697892654,13017.454552539995,134.60518122000212,53396.79157272001
2023-10-21,12:50:56.000,294,11018075,13325,0,1697892655,13017.690323390001,134.58403383000405,53396.83349544
2023-10-21,12:50:57.000,294,11018076,13445,0,1697892656,13017.818313279997,134.83075338000344,53396.8544568
2023-10-21,12:50:58.000,294,11018058,13045,0,1697892657,13017.926094239992,134.92944120000175,53396.84048256001
2023-10-21,12:50:59.000,294,11018047,13525,0,1697892658,13018.081029369998,134.82370425000408,53396.83349544
2023-10-21,12:51:00.000,294,11018045,13485,0,1697892659,13018.296591289989,134.71796729999915,53396.868431040006
2023-10-21,12:51:01.000,294,11018074,13365,0,1697892660,13018.40437225,134.52059166000254,53396.917340880005
2023-10-21,12:51:02.000,294,11018096,13365,0,1697892661,13018.51888951999,134.3796090600008,53396.93830224001
2023-10-21,12:51:03.000,294,11018078,13525,0,1697892662,13018.714242509996,134.37255993000144,53396.93131512
2023-10-21,12:51:04.000,294,11018076,13325,0,1697892663,13018.82875978,134.41485471000487,53396.95926360001
2023-10-21,12:51:05.000,294,11018069,13365,0,1697892664,13018.822023469991,134.36551080000208,53397.00118632
2023-10-21,12:51:06.000,294,11018036,13285,0,1697892665,13018.61993416999,134.2527247199978,53397.099006
2023-10-21,12:51:07.000,294,11018072,13445,0,1697892666,13018.451526419994,134.1963316800029,53397.133941600005
2023-10-21,12:51:08.000,294,11018123,13285,0,1697892667,13018.363954389999,134.24567558999843,53397.099006
2023-10-21,12:51:09.000,294,11018085,13245,0,1697892668,13018.41784486999,134.37255993000144,53397.22477416001
2023-10-21,12:51:10.000,294,11018026,13205,0,1697892669,13018.59972523999,134.58403383000405,53397.11298024
2023-10-21,12:51:11.000,294,11018090,13085,0,1697892670,13018.72097881999,134.81665512000473,53397.10599312001
2023-10-21,12:51:12.000,294,11018030,13485,0,1697892671,13018.842232399991,134.99288337000326,53397.16189008
2023-10-21,12:51:13.000,294,11018096,13245,0,1697892672,13018.882650259991,135.04222727999877,53397.133941600005
2023-10-21,12:51:14.000,294,11018035,13285,0,1697892673,13018.970222290001,135.12681683999836,53397.14791584001
2023-10-21,12:51:15.000,294,11018092,13405,0,1697892674,13018.943277049992,135.20435726999858,53397.182851440004
2023-10-21,12:51:16.000,294,11018058,13125,0,1697892675,13018.997167529997,135.37353638999775,53397.28067112
2023-10-21,12:51:17.000,294,11018098,13405,0,1697892676,13018.956749669996,135.77533680000488,53397.19682568001
2023-10-21,12:51:18.000,294,11018034,13325,0,1697892677,13019.024112769992,136.05730200000107,53397.21079992
2023-10-21,12:51:19.000,294,11018090,13325,0,1697892678,13018.889386570001,136.0502528700017,53397.21079992
2023-10-21,12:51:20.000,294,11018079,13205,0,1697892679,13018.875913949996,135.88107375000254,53397.27368400001
2023-10-21,12:51:21.000,294,11018047,13765,0,1697892680,13018.963485979992,135.9727124400015,53397.24573552001
2023-10-21,12:51:22.000,294,11018091,13525,0,1697892681,13019.152102660002,136.2828741600024,53397.39945216
2023-10-21,12:51:23.000,294,11018067,13565,0,1697892682,13019.259883619998,136.48729892999836,53397.58111728001
2023-10-21,12:51:24.000,294,11018097,13445,0,1697892683,13019.152102660002,136.480249799999,53397.5531688
2023-10-21,12:51:25.000,294,11018077,13285,0,1697892684,13018.963485979992,136.30402155000047,53397.66496272
2023-10-21,12:51:26.000,294,11018115,13325,0,1697892685,13018.781605609991,135.95861418000277,53397.69989832001
2023-10-21,12:51:27.000,294,11018080,13205,0,1697892686,13018.60646155,135.90222114000062,53397.73483392
2023-10-21,12:51:28.000,294,11018068,13365,0,1697892687,13018.384163319999,135.78238593000424,53397.74880816001
2023-10-21,12:51:29.000,294,11018087,13325,0,1697892688,13018.44479011,135.80353332000232,53397.7627824
2023-10-21,12:51:30.000,294,11018091,13245,0,1697892689,13018.53909844999,135.95861418000277,53397.78374376
2023-10-21,12:51:31.000,294,11018098,13365,0,1697892690,13018.653615719995,136.12074417000258,53397.83964072
2023-10-21,12:51:32.000,294,11018078,13365,0,1697892691,13018.68056095999,136.43795502000285,53397.874576320006
2023-10-21,12:51:33.000,294,11018099,13525,0,1697892692,13018.68729727,136.52254458000243,53397.9374604
2023-10-21,12:51:34.000,294,11018050,13205,0,1697892693,13018.64014309999,136.78336239000055,53397.91649904001
2023-10-21,12:51:35.000,294,11018082,13285,0,1697892694,13018.66035202999,137.09352411000145,53398.01431872001
2023-10-21,12:51:36.000,294,11018044,13365,0,1697892695,13018.66035202999,137.07942585000274,53398.11912552
2023-10-21,12:51:37.000,294,11018066,13125,0,1697892696,13018.68729727,136.9877871600038,53398.12611264
2023-10-21,12:51:38.000,294,11018070,13205,0,1697892697,13018.774869299996,136.95254150999972,53398.26585504
2023-10-21,12:51:39.000,294,11018024,13085,0,1697892698,13018.78834192,137.05827846000466,53398.25188080001
2023-10-21,12:51:40.000,294,11018118,13285,0,1697892699,13018.70076988999,137.27680148999934,53398.2868164
2023-10-21,12:51:41.000,294,11018102,13645,0,1697892700,13018.57951630999,137.73499494000134,53398.18200960001
2023-10-21,12:51:42.000,294,11018066,13325,0,1697892701,13018.572779999995,138.0169601400048,53398.2169452
2023-10-21,12:51:43.000,294,11018060,13165,0,1697892702,13018.451526419994,138.12269709000248,53398.18200960001
2023-10-21,12:51:44.000,294,11018050,13165,0,1697892703,13018.411108559994,138.18613926000398,53398.15406112001
2023-10-21,12:51:45.000,294,11018052,13285,0,1697892704,13018.303327599999,138.27777795000293,53398.07021568
2023-10-21,12:51:46.000,294,11018076,13005,0,1697892705,13018.222491879998,138.15794273999927,53398.147074
2023-10-21,12:51:47.000,294,11018045,13525,0,1697892706,13017.973248410002,137.79843711000285,53398.188996720004
2023-10-21,12:51:48.000,294,11018112,13445,0,1697892707,13017.926094239992,137.6786018999992,53398.091177040005
2023-10-21,12:51:49.000,294,11018034,13685,0,1697892708,13017.764422799992,137.8900758000018,53397.98637024001
2023-10-21,12:51:50.000,294,11018068,13245,0,1697892709,13017.717268629996,138.22138491000078,53397.95842176
2023-10-21,12:51:51.000,294,11018039,13365,0,1697892710,13017.838522209997,138.4822027199989,53397.972396000005
2023-10-21,12:51:52.000,294,11018085,13085,0,1697892711,13017.831785900002,138.53859576000104,53397.97938312
2023-10-21,12:51:53.000,294,11018097,13445,0,1697892712,13017.616223979996,138.43285881000338,53397.76976952
2023-10-21,12:51:54.000,294,11018053,13245,0,1697892713,13017.683587079991,138.32007272999908,53397.91649904001
2023-10-21,12:51:55.000,294,11018093,13405,0,1697892714,13017.663378149991,138.3976131599993,53397.81169224
2023-10-21,12:51:56.000,294,11018051,13125,0,1697892715,13017.750950180001,138.40466228999867,53397.88156344
2023-10-21,12:51:57.000,294,11018076,13565,0,1697892716,13017.703796009991,138.22843404000014,53397.74880816001
2023-10-21,12:51:58.000,294,11018121,13085,0,1697892717,13017.777895419997,137.9535179700033,53397.77675664001
2023-10-21,12:51:59.000,294,11018056,13325,0,1697892718,13017.946303169992,137.86892841000372,53397.8326536
2023-10-21,12:52:00.000,294,11018067,13165,0,1697892719,13018.155128779988,138.172040999998,53397.8326536
2023-10-21,12:52:01.000,294,11018083,13125,0,1697892720,13018.107974609993,138.32007272999908,53397.77675664001
2023-10-21,12:52:02.000,294,11018104,13365,0,1697892721,13018.188810329993,138.04515666000225,53397.88156344
2023-10-21,12:52:03.000,294,11018064,13365,0,1697892722,13018.188810329993,137.69974929000455,53397.89553768001
2023-10-21,12:52:04.000,294,11018084,13285,0,1697892723,13018.087765679993,137.36139104999893,53397.95842176
2023-10-21,12:52:05.000,294,11018078,13205,0,1697892724,13018.054084130003,137.14286802000424,53397.95143464
2023-10-21,12:52:06.000,294,11018070,13365,0,1697892725,13018.202282949998,137.19926105999912,53397.95143464
2023-10-21,12:52:07.000,294,11018089,13365,0,1697892726,13018.411108559994,137.37548930999765,53397.94444752001
2023-10-21,12:52:08.000,294,11018015,13125,0,1697892727,13018.58625262,137.60811059999833,53397.88156344
2023-10-21,12:52:09.000,294,11018055,13565,0,1697892728,13018.909595500001,137.9041740600005,53398.0073316
2023-10-21,12:52:10.000,294,11018047,13645,0,1697892729,13019.199256829997,137.97466536000138,53398.09816416
2023-10-21,12:52:11.000,294,11018089,13245,0,1697892730,13019.468709229994,137.99581274999946,53398.147074
2023-10-21,12:52:12.000,294,11018076,13045,0,1697892731,13019.85941520999,138.07335317999969,53398.27284216
2023-10-21,12:52:13.000,294,11018120,12965,0,1697892732,13020.155812849996,138.0874514399984,53398.34271336
2023-10-21,12:52:14.000,294,11018087,13285,0,1697892733,13020.384847389993,138.00991100999818,53398.4614944
2023-10-21,12:52:15.000,294,11018084,13325,0,1697892734,13020.634090859989,137.72794581000198,53398.51739136001
2023-10-21,12:52:16.000,294,11018052,13165,0,1697892735,13021.01806052999,137.57286495000153,53398.75495344001
2023-10-21,12:52:17.000,294,11018096,13165,0,1697892736,13021.462656989992,137.4812262600026,53398.90168296001
2023-10-21,12:52:18.000,294,11018068,13285,0,1697892737,13021.785999869993,137.3684401799983,53399.027451120004
2023-10-21,12:52:19.000,294,11018083,13365,0,1697892738,13022.05545226999,137.0371310699993,53399.20911624001
2023-10-21,12:52:20.000,294,11018064,13325,0,1697892739,13022.33837728999,137.09352411000145,53399.313923040005
2023-10-21,12:52:21.000,294,11018089,13325,0,1697892740,13022.580884449992,137.3684401799983,53399.432704080005
2023-10-21,12:52:22.000,294,11018062,13365,0,1697892741,13022.594357069996,137.42483322000044,53399.5095624
2023-10-21,12:52:23.000,294,11018049,13605,0,1697892742,13022.654983859997,137.2838506199987,53399.57244648001
2023-10-21,12:52:24.000,294,11018054,13605,0,1697892743,13022.857073159998,137.32614540000213,53399.55847224
2023-10-21,12:52:25.000,294,11018019,12965,0,1697892744,13023.059162459998,137.4318823499998,53399.81000856001
2023-10-21,12:52:26.000,294,11018088,13525,0,1697892745,13023.079371389998,137.45302973999787,53399.85193128
2023-10-21,12:52:27.000,294,11018076,13285,0,1697892746,13023.133261869989,137.3684401799983,53399.92180248
2023-10-21,12:52:28.000,294,11018007,13165,0,1697892747,13023.139998179999,137.2979488800047,53399.95673808001
2023-10-21,12:52:29.000,294,11018058,13085,0,1697892748,13023.227570209994,137.3472927900002,53400.11045472
2023-10-21,12:52:30.000,294,11018080,13565,0,1697892749,13023.241042829999,137.47417713000323,53400.19430016001
2023-10-21,12:52:31.000,294,11018065,13205,0,1697892750,13023.29493330999,137.62220886000432,53400.28513272
2023-10-21,12:52:32.000,294,11018072,13365,0,1697892751,13023.409450579995,137.74909320000006,53400.30609408
2023-10-21,12:52:33.000,294,11018067,13365,0,1697892752,13023.638485119991,137.7913879800035,53400.438849360005
2023-10-21,12:52:34.000,294,11018062,13165,0,1697892753,13023.928146450002,137.81253537000157,53400.536669040004
2023-10-21,12:52:35.000,294,11018037,12765,0,1697892754,13024.056136339997,137.58696321000025,53400.71833416001
2023-10-21,12:52:36.000,294,11018077,13285,0,1697892755,13023.975300619997,137.27680148999934,53400.78820536
2023-10-21,12:52:37.000,294,11018076,13285,0,1697892756,13023.739529769991,137.16401541000232,53400.837115199996
2023-10-21,12:52:38.000,294,11018036,13245,0,1697892757,13023.470077369995,137.13581889000488,53400.823140960005
2023-10-21,12:52:39.000,294,11018076,13125,0,1697892758,13023.29493330999,137.03008193999995,53400.86506368001
2023-10-21,12:52:40.000,294,11018057,13285,0,1697892759,13023.133261869989,136.8890993399982,53400.941922000005
2023-10-21,12:52:41.000,294,11018080,13125,0,1697892760,13023.099580319998,136.7410676100044,53400.94890912
2023-10-21,12:52:42.000,294,11018089,13525,0,1697892761,13023.092844009989,136.60008501000266,53400.99781896
2023-10-21,12:52:43.000,294,11018028,13245,0,1697892762,13023.106316629994,136.58598675000394,53400.941922000005
2023-10-21,12:52:44.000,294,11018066,13285,0,1697892763,13022.978326739998,136.6917237000016,53400.86506368001
2023-10-21,12:52:45.000,294,11018116,13725,0,1697892764,13022.843600539993,137.0018854200025,53400.872050800004
2023-10-21,12:52:46.000,294,11018091,13685,0,1697892765,13022.722346959992,137.6433562500024,53400.84410232001
2023-10-21,12:52:47.000,294,11018054,13405,0,1697892766,13022.708874340002,137.69974929000455,53400.7323084
2023-10-21,12:52:48.000,294,11018031,13045,0,1697892767,13022.641511239992,137.91122318999987,53400.669424319996
2023-10-21,12:52:49.000,294,11018098,13045,0,1697892768,13022.830127920002,138.19318839000334,53400.655450080005
2023-10-21,12:52:50.000,294,11018050,13525,0,1697892769,13022.857073159998,137.96056710000266,53400.7323084
2023-10-21,12:52:51.000,294,11018072,13325,0,1697892770,13022.850336850002,137.7067984200039,53400.774231120005
2023-10-21,12:52:52.000,294,11018045,13165,0,1697892771,13022.884018399993,137.65040538000176,53400.725321280006
2023-10-21,12:52:53.000,294,11018025,13205,0,1697892772,13022.776237439997,137.94646884000394,53400.63448872
2023-10-21,12:52:54.000,294,11018092,13085,0,1697892773,13022.931172569988,138.35531838000315,53400.62750160001
2023-10-21,12:52:55.000,294,11018061,13085,0,1697892774,13023.139998179999,138.71482400999957,53400.55064328001
2023-10-21,12:52:56.000,294,11018068,13445,0,1697892775,13023.348823789995,138.70777488000022,53400.655450080005
2023-10-21,12:52:57.000,294,11018025,13525,0,1697892776,13023.44313213,138.5456448900004,53400.63448872
2023-10-21,12:52:58.000,294,11018029,13365,0,1697892777,13023.267988069994,138.56679227999848,53400.6624372
2023-10-21,12:52:59.000,294,11018074,13085,0,1697892778,13023.012008289988,138.67252923000342,53400.655450080005
2023-10-21,12:53:00.000,294,11018078,12885,0,1697892779,13022.850336850002,138.8769539999994,53400.68339856
2023-10-21,12:53:01.000,294,11018109,13245,0,1697892780,13022.688665410002,138.84875748000195,53400.69038568
2023-10-21,12:53:02.000,294,11018018,12925,0,1697892781,13022.661720169992,138.71482400999957,53400.64147584
2023-10-21,12:53:03.000,294,11018007,13085,0,1697892782,13022.668456480002,138.80646269999852,53400.57859176001
2023-10-21,12:53:04.000,294,11018044,13325,0,1697892783,13022.695401719997,139.07432964000327,53400.59955312001
2023-10-21,12:53:05.000,294,11018071,13405,0,1697892784,13022.742555889992,139.3140000600033,53400.62750160001
2023-10-21,12:53:06.000,294,11018067,13245,0,1697892785,13022.688665410002,139.65235830000165,53400.62750160001
2023-10-21,12:53:07.000,294,11018041,13085,0,1697892786,13022.857073159998,140.03301132000342,53400.669424319996
2023-10-21,12:53:08.000,294,11018066,13205,0,1697892787,13023.005271979993,140.06120784000086,53400.64846296001
2023-10-21,12:53:09.000,294,11018090,13085,0,1697892788,13023.025480909993,139.88497959000233,53400.59955312001
2023-10-21,12:53:10.000,294,11018117,13245,0,1697892789,13023.052426149989,139.62416178000421,53400.64846296001
2023-10-21,12:53:11.000,294,11018065,13125,0,1697892790,13022.958117809998,139.37744223000482,53400.725321280006
2023-10-21,12:53:12.000,294,11018059,13405,0,1697892791,13022.884018399993,139.27875440999924,53400.75326976
2023-10-21,12:53:13.000,294,11018047,13205,0,1697892792,13022.594357069996,139.20826310999837,53400.69737280001
2023-10-21,12:53:14.000,294,11018136,13525,0,1697892793,13022.567411830001,139.30695093000395,53400.69038568
2023-10-21,12:53:15.000,294,11018101,13365,0,1697892794,13022.654983859997,139.3985896200029,53400.69737280001
2023-10-21,12:53:16.000,294,11018002,13365,0,1697892795,13022.641511239992,139.29285266999796,53400.69737280001
2023-10-21,12:53:17.000,294,11018090,13445,0,1697892796,13022.432685629996,139.08137877000263,53400.61352736
2023-10-21,12:53:18.000,294,11018098,13405,0,1697892797,13022.1430243,139.04613311999856,53400.557630400006
2023-10-21,12:53:19.000,294,11018087,13285,0,1697892798,13021.725373079993,139.1518700700035,53400.44583648
2023-10-21,12:53:20.000,294,11018047,13325,0,1697892799,13021.482865919992,139.42678614000033,53400.487759200005
2023-10-21,12:53:21.000,294,11018067,13285,0,1697892800,13021.20667721,139.38449136000418,53400.45981072001
2023-10-21,12:53:22.000,294,11018063,13485,0,1697892801,13020.950697429995,139.35629483999946,53400.38295240001
2023-10-21,12:53:23.000,294,11018068,13445,0,1697892802,13020.89680694999,139.34219658000075,53400.24321000001
2023-10-21,12:53:24.000,294,11018089,13085,0,1697892803,13020.79576229999,139.08137877000263,53400.06154488
2023-10-21,12:53:25.000,294,11018047,13405,0,1697892804,13020.458946799998,138.9544944299996,53399.935776720005
2023-10-21,12:53:26.000,294,11018053,13405,0,1697892805,13020.135603919996,139.02498573000048,53399.79603432
2023-10-21,12:53:27.000,294,11018084,13645,0,1697892806,13019.82573366,139.16596833000222,53399.62135632001
2023-10-21,12:53:28.000,294,11018052,13205,0,1697892807,13019.179047899997,139.42678614000033,53399.40475560001
2023-10-21,12:53:29.000,294,11018069,13405,0,1697892808,13018.592988929995,139.6805548199991,53399.25103896
2023-10-21,12:53:30.000,294,11018078,13165,0,1697892809,13018.330272839994,139.99071654,53399.13924504001
2023-10-21,12:53:31.000,294,11018036,13005,0,1697892810,13018.047347819993,140.2374360899994,53398.992515519996
2023-10-21,12:53:32.000,294,11018060,13125,0,1697892811,13017.784631729992,140.56169606999902,53398.80386328001
2023-10-21,12:53:33.000,294,11018064,13285,0,1697892812,13017.393925749995,140.8084156199984,53398.62918528
2023-10-21,12:53:34.000,294,11018026,13405,0,1697892813,13016.956065599989,140.7943173599997,53398.426558800005
2023-10-21,12:53:35.000,294,11018025,13325,0,1697892814,13016.518205449996,140.7097278000001,53398.24489368
2023-10-21,12:53:36.000,294,11018055,13365,0,1697892815,13016.12076315999,140.83661214000313,53398.140086880005
2023-10-21,12:53:37.000,294,11018053,13005,0,1697892816,13015.743529799998,141.39349341000343,53397.91649904001
2023-10-21,12:53:38.000,294,11018036,13165,0,1697892817,13015.420186919997,141.92922728999838,53397.72784680001
2023-10-21,12:53:39.000,294,11018034,13285,0,1697892818,13015.164207139991,142.34512596000422,53397.518233200004
2023-10-21,12:53:40.000,294,11018051,13325,0,1697892819,13015.00927201,142.63414028999978,53397.32259384001
2023-10-21,12:53:41.000,294,11018142,13125,0,1697892820,13014.834127949995,142.5495507300002,53397.07804464001
2023-10-21,12:53:42.000,294,11018078,13485,0,1697892821,13014.470367209993,142.6623368100045,53396.89637952
2023-10-21,12:53:43.000,294,11018058,13125,0,1697892822,13014.147024329992,142.9231546200026,53396.61689472
2023-10-21,12:53:44.000,294,11018095,13325,0,1697892823,13013.86409930999,143.22626721000415,53396.400294
2023-10-21,12:53:45.000,294,11018086,13325,0,1697892824,13013.64853739,143.42364285000076,53396.25356448
2023-10-21,12:53:46.000,294,11018039,13685,0,1697892825,13013.379084989989,143.45888850000483,53396.05792512
2023-10-21,12:53:47.000,294,11018074,12965,0,1697892826,13013.062478419997,143.33905329000117,53395.72953048
2023-10-21,12:53:48.000,294,11018014,13165,0,1697892827,13012.934488530002,143.33905329000117,53395.47100704001
2023-10-21,12:53:49.000,294,11018016,13365,0,1697892828,13013.096159970002,143.63511675000336,53395.23344496001
2023-10-21,12:53:50.000,294,11018064,13405,0,1697892829,13013.183731999998,144.07216281,53395.01684424001
2023-10-21,12:53:51.000,294,11018055,13525,0,1697892830,13013.082687349997,144.36117714000284,53394.807230640006
2023-10-21,12:53:52.000,294,11018069,13205,0,1697892831,13012.73239923,144.44576670000242,53394.60460416
2023-10-21,12:53:53.000,294,11018092,13005,0,1697892832,13012.537046239995,144.34002975000476,53394.4089648
2023-10-21,12:53:54.000,294,11018091,13285,0,1697892833,13012.355165869994,144.21314541000174,53394.353067840006
2023-10-21,12:53:55.000,294,11018075,13325,0,1697892834,13012.112658709993,144.11445759000344,53394.15044136
2023-10-21,12:53:56.000,294,11018073,13245,0,1697892835,13011.890360479993,144.22724367000046,53394.017686080006
2023-10-21,12:53:57.000,294,11018093,13405,0,1697892836,13011.668062249992,144.4669140900005,53393.7451884
2023-10-21,12:53:58.000,294,11018054,13325,0,1697892837,13011.728689039992,144.50920887000393,53393.68929144
2023-10-21,12:53:59.000,294,11018084,13285,0,1697892838,13011.735425350002,144.62199495000095,53393.52160056
2023-10-21,12:54:00.000,294,11018034,13445,0,1697892839,13011.769106899992,144.96740231999866,53393.43775512001
2023-10-21,12:54:01.000,294,11018047,13405,0,1697892840,13011.917305720002,145.27756403999956,53393.33294832
2023-10-21,12:54:02.000,294,11018065,13245,0,1697892841,13011.998141440003,145.6300205400039,53393.33294832
2023-10-21,12:54:03.000,294,11018084,13165,0,1697892842,13012.078977159988,145.84149443999922,53393.23512864
2023-10-21,12:54:04.000,294,11018045,13445,0,1697892843,13012.112658709993,145.89788748000137,53393.19320592
2023-10-21,12:54:05.000,294,11018070,13405,0,1697892844,13012.126131329998,145.79919966000307,53393.07442488
2023-10-21,12:54:06.000,294,11018080,13285,0,1697892845,13012.166549189998,145.72165923000284,53393.03948928
2023-10-21,12:54:07.000,294,11018055,13325,0,1697892846,13012.139603949989,145.69346270999813,53393.0464764
2023-10-21,12:54:08.000,294,11018041,13165,0,1697892847,13011.957723580002,145.60182401999919,53393.060450640005
2023-10-21,12:54:09.000,294,11018053,13365,0,1697892848,13011.829733689992,145.74280662000092,53392.93468248001
2023-10-21,12:54:10.000,294,11018102,13245,0,1697892849,13011.721952729997,146.36313006000273,53392.93468248001
2023-10-21,12:54:11.000,294,11018038,13365,0,1697892850,13011.479445569996,147.03984653999942,53392.86481128001
2023-10-21,12:54:12.000,294,11018034,13605,0,1697892851,13011.196520549995,147.23017305000394,53392.8019272
2023-10-21,12:54:13.000,294,11018102,13565,0,1697892852,13011.028112799999,147.4839417300027,53392.69013328
2023-10-21,12:54:14.000,294,11018061,13285,0,1697892853,13010.967486009999,147.69541562999802,53392.655197680004
2023-10-21,12:54:15.000,294,11018105,13125,0,1697892854,13011.055058039994,147.90688953000063,53392.55039088001
2023-10-21,12:54:16.000,294,11018084,13365,0,1697892855,13011.12915745,148.13246169000195,53392.627249200006
2023-10-21,12:54:17.000,294,11018085,13605,0,1697892856,13011.297565199995,148.32983732999855,53392.56436512
2023-10-21,12:54:18.000,294,11018069,13445,0,1697892857,13011.196520549995,148.55540948999987,53392.606287840004
2023-10-21,12:54:19.000,294,11018045,13365,0,1697892858,13010.947277079998,148.97130815999844,53392.5224424
2023-10-21,12:54:20.000,294,11018075,13165,0,1697892859,13010.758660400003,149.31671553000342,53392.64122344
2023-10-21,12:54:21.000,294,11018078,13245,0,1697892860,13010.448790139992,149.67622115999984,53392.66917192001
2023-10-21,12:54:22.000,294,11018068,12925,0,1697892861,13010.327536559991,149.8947441900018,53392.66917192001
2023-10-21,12:54:23.000,294,11018096,12885,0,1697892862,13010.1523925,149.86654767000437,53392.655197680004
2023-10-21,12:54:24.000,294,11018058,13245,0,1697892863,13010.098502019995,149.66917203000048,53392.6621848
2023-10-21,12:54:25.000,294,11018047,13285,0,1697892864,13010.31406394,149.40835422000237,53392.73904312
2023-10-21,12:54:26.000,294,11018033,13285,0,1697892865,13010.22649190999,149.2885190099987,53392.69013328
2023-10-21,12:54:27.000,294,11018041,13605,0,1697892866,13010.23322822,149.45064899999852,53392.69712040001
2023-10-21,12:54:28.000,294,11018066,13205,0,1697892867,13010.381427039996,149.62687725000433,53392.676159040006
2023-10-21,12:54:29.000,294,11018019,13245,0,1697892868,13010.509416929992,149.77490897999814,53392.627249200006
2023-10-21,12:54:30.000,294,11018100,13165,0,1697892869,13010.462262759997,149.69031941999856,53392.66917192001
2023-10-21,12:54:31.000,294,11018049,13125,0,1697892870,13010.367954419991,149.4999929100013,53392.5923136
2023-10-21,12:54:32.000,294,11018066,13205,0,1697892871,13010.280382389996,149.51409117000003,53392.58532648
2023-10-21,12:54:33.000,294,11018047,13085,0,1697892872,13010.307327629991,149.77490897999814,53392.52942952001
2023-10-21,12:54:34.000,294,11018083,13085,0,1697892873,13010.563307409997,150.04982505000226,53392.51545528
2023-10-21,12:54:35.000,294,11018014,13405,0,1697892874,13010.832759809993,150.14851287000056,53392.52942952001
2023-10-21,12:54:36.000,294,11018068,13405,0,1697892875,13010.967486009999,150.1414637400012,53392.487506800004
2023-10-21,12:54:37.000,294,11018065,13245,0,1697892876,13010.832759809993,150.1414637400012,53392.45257120001
2023-10-21,12:54:38.000,294,11018090,12965,0,1697892877,13010.698033610002,150.41637980999803,53392.37571288
2023-10-21,12:54:39.000,294,11018067,13245,0,1697892878,13010.711506229993,150.64195196999935,53392.35475152
2023-10-21,12:54:40.000,294,11018064,13445,0,1697892879,13010.778869330003,150.52916589000233,53392.37571288
2023-10-21,12:54:41.000,294,11018056,13565,0,1697892880,13010.913595529993,150.61375545000192,53392.36173864001
2023-10-21,12:54:42.000,294,11018093,13205,0,1697892881,13011.135893759994,150.93801543000154,53392.389687120005
2023-10-21,12:54:43.000,294,11018084,13285,0,1697892882,13011.176311619995,151.12129280999943,53392.37571288
2023-10-21,12:54:44.000,294,11018074,13285,0,1697892883,13011.06179434999,151.23407889000373,53392.32680304
2023-10-21,12:54:45.000,294,11018120,13125,0,1697892884,13011.10221220999,151.4032580100029,53392.340777280006
2023-10-21,12:54:46.000,294,11018048,13245,0,1697892885,13011.034849109994,151.55833887000335,53392.340777280006
2023-10-21,12:54:47.000,294,11018050,13245,0,1697892886,13010.879913979988,151.6852232099991,53392.32680304
2023-10-21,12:54:48.000,294,11018135,13405,0,1697892887,13010.980958629989,151.85440232999827,53392.31282880001
2023-10-21,12:54:49.000,294,11018046,13125,0,1697892888,13011.18978424,152.00948318999872,53392.2778932
2023-10-21,12:54:50.000,294,11018044,13245,0,1697892889,13011.317774129995,152.31964490999962,53392.41064848001
2023-10-21,12:54:51.000,294,11018058,13285,0,1697892890,13011.44576401999,152.83423140000377,53392.3477644
2023-10-21,12:54:52.000,294,11018097,13365,0,1697892891,13011.607435459991,153.17258964000212,53392.3477644
2023-10-21,12:54:53.000,294,11018070,13485,0,1697892892,13011.695007490001,153.49684962000174,53392.29885456
2023-10-21,12:54:54.000,294,11018041,13325,0,1697892893,13011.688271179992,153.96914133000246,53392.25693184
2023-10-21,12:54:55.000,294,11018074,12885,0,1697892894,13011.540072359996,154.3568434800036,53392.24994472
2023-10-21,12:54:56.000,294,11018045,13205,0,1697892895,13011.587226529991,154.71634911,53392.340777280006
2023-10-21,12:54:57.000,294,11018062,13125,0,1697892896,13011.782579519997,155.047658219999,53392.30584168
2023-10-21,12:54:58.000,294,11018085,13285,0,1697892897,13011.829733689992,155.01946170000156,53392.291867440006
2023-10-21,12:54:59.000,294,11018073,13605,0,1697892898,13011.789315829992,155.09700213000178,53392.26391896001
2023-10-21,12:55:00.000,294,11018107,13325,0,1697892899,13011.856678930002,155.23093560000416,53392.389687120005
2023-10-21,12:55:01.000,294,11018044,13445,0,1697892900,13011.755634280002,155.3860164600046,53392.39667424
2023-10-21,12:55:02.000,294,11018083,13485,0,1697892901,13011.634380700001,155.62568688000465,53392.4176356
2023-10-21,12:55:03.000,294,11018058,13085,0,1697892902,13011.44576401999,155.8653573000047,53392.38270000001
2023-10-21,12:55:04.000,294,11018089,13245,0,1697892903,13011.48618187999,156.0979785899981,53392.389687120005
2023-10-21,12:55:05.000,294,11018072,13285,0,1697892904,13011.695007490001,156.42928770000435,53392.48051968001
2023-10-21,12:55:06.000,294,11018062,13125,0,1697892905,13011.930778339993,156.40109117999964,53392.53641664
2023-10-21,12:55:07.000,294,11018110,13005,0,1697892906,13011.890360479993,155.9992907699998,53392.51545528
2023-10-21,12:55:08.000,294,11018095,13325,0,1697892907,13011.708480109992,155.71027644000424,53392.53641664
2023-10-21,12:55:09.000,294,11018074,12965,0,1697892908,13011.614171770001,155.70322731000488,53392.53641664
2023-10-21,12:55:10.000,294,11018056,13205,0,1697892909,13011.25041103,155.82306252000126,53392.54340376
2023-10-21,12:55:11.000,294,11018034,13365,0,1697892910,13010.671088369993,156.0979785899981,53392.508468160006
2023-10-21,12:55:12.000,294,11018137,13525,0,1697892911,13010.354481800001,156.3094524900007,53392.49449392
2023-10-21,12:55:13.000,294,11018035,13605,0,1697892912,13010.04461153999,156.4363368300037,53392.40366136
2023-10-21,12:55:14.000,294,11018071,13205,0,1697892913,13009.93009427,156.35174727000413,53392.41064848001
2023-10-21,12:55:15.000,294,11018071,13085,0,1697892914,13009.802104379989,156.35174727000413,53392.389687120005
2023-10-21,12:55:16.000,294,11018078,13285,0,1697892915,13009.86273116999,156.35174727000413,53392.389687120005
2023-10-21,12:55:17.000,294,11018044,13005,0,1697892916,13009.876203789994,156.38699292000092,53392.35475152
2023-10-21,12:55:18.000,294,11018050,13045,0,1697892917,13009.566333529998,156.56322116999945,53392.24994472
2023-10-21,12:55:19.000,294,11018084,13125,0,1697892918,13009.364244229997,156.90862854000443,53392.24994472
2023-10-21,12:55:20.000,294,11018103,13205,0,1697892919,13009.384453159997,157.40206764000322,53392.25693184
2023-10-21,12:55:21.000,294,11018068,13045,0,1697892920,13009.323826369997,157.90960500000074,53392.24295760001
2023-10-21,12:55:22.000,294,11018047,13325,0,1697892921,13009.209309099992,158.18452107000485,53392.319815920004
2023-10-21,12:55:23.000,294,11018072,13245,0,1697892922,13009.0745829,158.30435628000123,53392.3477644
2023-10-21,12:55:24.000,294,11018095,13405,0,1697892923,13009.0745829,158.4382897500036,53392.28488032001
2023-10-21,12:55:25.000,294,11018139,13565,0,1697892924,13009.249726959992,158.50173191999784,53392.36173864001
2023-10-21,12:55:26.000,294,11018023,13125,0,1697892925,13009.418134710002,158.38189671000146,53392.39667424
2023-10-21,12:55:27.000,294,11018051,13365,0,1697892926,13009.546124599998,158.24091410999972,53392.389687120005
2023-10-21,12:55:28.000,294,11018076,13245,0,1697892927,13009.505706739998,158.21976672000164,53392.30584168
2023-10-21,12:55:29.000,294,11018047,13445,0,1697892928,13009.424871019997,158.1915702000042,53392.40366136
2023-10-21,12:55:30.000,294,11018088,13285,0,1697892929,13009.364244229997,158.15632455000014,53392.39667424
2023-10-21,12:55:31.000,294,11018109,13405,0,1697892930,13009.532651979993,158.02239107999776,53392.52942952001
2023-10-21,12:55:32.000,294,11018100,13525,0,1697892931,13009.660641869988,157.72632762000285,53392.55039088001
2023-10-21,12:55:33.000,294,11018079,13285,0,1697892932,13009.707796039998,157.41616590000194,53392.5923136
2023-10-21,12:55:34.000,294,11018082,13125,0,1697892933,13009.936830579994,157.31042895000428,53392.487506800004
2023-10-21,12:55:35.000,294,11018041,13285,0,1697892934,13010.12544725999,157.10600418000104,53392.55039088001
2023-10-21,12:55:36.000,294,11018056,13285,0,1697892935,13010.17260143,156.74649855000462,53392.69013328
2023-10-21,12:55:37.000,294,11018066,13365,0,1697892936,13010.26690976999,156.57731942999817,53392.71109464
2023-10-21,12:55:38.000,294,11018022,13125,0,1697892937,13010.435317520001,156.44338596000307,53392.76000448
2023-10-21,12:55:39.000,294,11018018,13485,0,1697892938,13010.468999069992,156.33764900999813,53392.78096584
2023-10-21,12:55:40.000,294,11018078,13245,0,1697892939,13010.563307409997,156.31650162000005,53392.94865672
2023-10-21,12:55:41.000,294,11018074,13285,0,1697892940,13010.495944310002,156.16846988999896,53392.990579440004
2023-10-21,12:55:42.000,294,11018087,13325,0,1697892941,13010.354481800001,155.93584859999828,53393.03948928
2023-10-21,12:55:43.000,294,11018020,13085,0,1697892942,13010.14565618999,155.7314238300023,53393.05346352001
2023-10-21,12:55:44.000,294,11018033,13445,0,1697892943,13010.00419367999,155.74552209000103,53393.09538624
2023-10-21,12:55:45.000,294,11018060,13165,0,1697892944,13009.90314902999,155.90765208000084,53393.17224456001
2023-10-21,12:55:46.000,294,11018092,13245,0,1697892945,13009.768422829999,156.14732250000088,53393.10237336001
2023-10-21,12:55:47.000,294,11018052,13405,0,1697892946,13009.411398399992,156.4715824800005,53393.14429608
2023-10-21,12:55:48.000,294,11018114,13165,0,1697892947,13008.838812049995,156.73240028999862,53393.011540800006
2023-10-21,12:55:49.000,294,11018111,13485,0,1697892948,13008.326852489998,156.8028915899995,53393.060450640005
2023-10-21,12:55:50.000,294,11018012,13205,0,1697892949,13007.848574479991,156.7042037700012,53392.962630960006
2023-10-21,12:55:51.000,294,11018057,13245,0,1697892950,13007.255779199993,156.52797552000266,53392.892759760005
2023-10-21,12:55:52.000,294,11018077,13005,0,1697892951,13006.966117869997,156.4715824800005,53392.78795296001
2023-10-21,12:55:53.000,294,11018030,13165,0,1697892952,13007.006535729997,156.1896172800043,53392.725068880005
2023-10-21,12:55:54.000,294,11018053,13245,0,1697892953,13007.067162519998,155.94289772999764,53392.57135224
2023-10-21,12:55:55.000,294,11018086,13285,0,1697892954,13007.201888719988,155.964045120003,53392.5923136
2023-10-21,12:55:56.000,294,11018057,13525,0,1697892955,13007.56564945999,156.11912598000345,53392.53641664
2023-10-21,12:55:57.000,294,11018037,13605,0,1697892956,13007.82836554999,156.64781072999904,53392.36173864001
2023-10-21,12:55:58.000,294,11018105,13525,0,1697892957,13007.922673889996,157.28223242999957,53392.30584168
2023-10-21,12:55:59.000,294,11018065,13205,0,1697892958,13007.888992339991,157.56419763000304,53392.08225384
2023-10-21,12:56:00.000,294,11018081,13005,0,1697892959,13008.043927469997,157.4232150300013,53392.005395520006
2023-10-21,12:56:01.000,294,11018022,13125,0,1697892960,13008.138235810002,157.18354461000126,53391.956485680006
2023-10-21,12:56:02.000,294,11018049,13325,0,1697892961,13008.219071530002,156.7817442000014,53391.97045992
2023-10-21,12:56:03.000,294,11018038,13445,0,1697892962,13008.266225699997,156.51387726000394,53391.83071752001
2023-10-21,12:56:04.000,294,11018080,13125,0,1697892963,13008.347061419998,156.2460103199992,53391.788794800006
2023-10-21,12:56:05.000,294,11018061,13605,0,1697892964,13008.374006659993,156.16846988999896,53391.72591072
2023-10-21,12:56:06.000,294,11018060,13245,0,1697892965,13008.340325110003,156.40109117999964,53391.62809104
2023-10-21,12:56:07.000,294,11018049,13325,0,1697892966,13008.293170939993,156.6548598599984,53391.58616832
2023-10-21,12:56:08.000,294,11018070,13245,0,1697892967,13008.299907250002,156.9650215799993,53391.453413040006
2023-10-21,12:56:09.000,294,11018058,13205,0,1697892968,13008.178653670002,157.31042895000428,53391.41149032
2023-10-21,12:56:10.000,294,11018043,12885,0,1697892969,13008.050663779992,157.64173806000326,53391.453413040006
2023-10-21,12:56:11.000,294,11018089,13125,0,1697892970,13007.87551972,157.8532119599986,53391.4394388
2023-10-21,12:56:12.000,294,11018097,13445,0,1697892971,13007.77447507,157.78272065999772,53391.46738728
2023-10-21,12:56:13.000,294,11018109,13205,0,1697892972,13007.49155005,157.52895197999896,53391.42546456001
2023-10-21,12:56:14.000,294,11018087,13245,0,1697892973,13007.282724439989,157.2399376500034,53391.35559336001
2023-10-21,12:56:15.000,294,11018043,13285,0,1697892974,13007.040217280002,156.94387419000122,53391.383541840005
2023-10-21,12:56:16.000,294,11018064,13405,0,1697892975,13006.898754770002,156.90862854000443,53391.39052896
2023-10-21,12:56:17.000,294,11018078,13205,0,1697892976,13006.838127980001,156.9156776700038,53391.4394388
2023-10-21,12:56:18.000,294,11018056,13445,0,1697892977,13006.63603868,156.85928463000164,53391.383541840005
2023-10-21,12:56:19.000,294,11018080,13485,0,1697892978,13006.501312479995,157.0284637500008,53391.36258048
2023-10-21,12:56:20.000,294,11018094,13085,0,1697892979,13006.359849969995,157.2258393900047,53391.3695676
2023-10-21,12:56:21.000,294,11018056,13205,0,1697892980,13006.171233289999,157.57829589000175,53391.40450320001
2023-10-21,12:56:22.000,294,11018083,13245,0,1697892981,13006.023034469988,157.8179663100018,53391.4394388
2023-10-21,12:56:23.000,294,11018085,13445,0,1697892982,13005.854626719993,157.86026108999795,53391.46738728
2023-10-21,12:56:24.000,294,11018074,13245,0,1697892983,13005.773790999992,157.9448506500048,53391.502322880006
2023-10-21,12:56:25.000,294,11018099,13045,0,1697892984,13005.847890409997,157.9800963000016,53391.62809104
2023-10-21,12:56:26.000,294,11018052,13285,0,1697892985,13005.874835649993,157.93780151999817,53391.69097512001
2023-10-21,12:56:27.000,294,11018035,13405,0,1697892986,13006.063452329989,157.93780151999817,53391.74687208
2023-10-21,12:56:28.000,294,11018076,13285,0,1697892987,13006.47436724,157.82501544000115,53391.767833440004
2023-10-21,12:56:29.000,294,11018059,13205,0,1697892988,13006.898754770002,157.76157326999964,53391.85866600001
2023-10-21,12:56:30.000,294,11018040,13485,0,1697892989,13007.080635140002,157.86731022000458,53391.94949856001
2023-10-21,12:56:31.000,294,11018095,13045,0,1697892990,13007.282724439989,157.74747501000093,53392.18706064
2023-10-21,12:56:32.000,294,11018014,13725,0,1697892991,13007.356823849994,157.324527210003,53392.319815920004
2023-10-21,12:56:33.000,294,11018067,13165,0,1697892992,13007.430923259999,157.03551288000017,53392.41064848001
2023-10-21,12:56:34.000,294,11018081,13085,0,1697892993,13007.740793519995,156.9650215799993,53392.55039088001
2023-10-21,12:56:35.000,294,11018035,13165,0,1697892994,13008.198862600002,156.7676459400027,53392.794940080006
2023-10-21,12:56:36.000,294,11018037,13485,0,1697892995,13008.616513819994,156.82403898000484,53392.962630960006
2023-10-21,12:56:37.000,294,11018056,13325,0,1697892996,13008.798394189995,156.87338289000036,53393.12333472001
2023-10-21,12:56:38.000,294,11018079,13445,0,1697892997,13008.90617514999,156.5843685600048,53393.20718016
2023-10-21,12:56:39.000,294,11018122,13445,0,1697892998,13008.97353825,156.33764900999813,53393.38185816
2023-10-21,12:56:40.000,294,11018057,12925,0,1697892999,13008.92638407999,156.10502772000473,53393.59147176
2023-10-21,12:56:41.000,294,11018088,13045,0,1697893000,13008.89270253,155.95699599000363,53393.731214160005
2023-10-21,12:56:42.000,294,11018087,13485,0,1697893001,13009.0745829,155.8512590399987,53393.87095656001
2023-10-21,12:56:43.000,294,11018072,13365,0,1697893002,13009.323826369997,155.80896426000254,53393.96178912001
2023-10-21,12:56:44.000,294,11018056,13605,0,1697893003,13009.579806149988,155.8653573000047,53394.07358304
2023-10-21,12:56:45.000,294,11018047,13245,0,1697893004,13009.653905559993,155.80191513000318,53394.08057016
2023-10-21,12:56:46.000,294,11018048,13005,0,1697893005,13009.606751389998,155.51290080000035,53394.14345424
2023-10-21,12:56:47.000,294,11018081,13605,0,1697893006,13009.411398399992,155.28732863999903,53394.17140272
2023-10-21,12:56:48.000,294,11018091,13125,0,1697893007,13009.11500076,155.08995300000242,53394.21332544
2023-10-21,12:56:49.000,294,11018042,12925,0,1697893008,13008.86575728999,155.1604443000033,53394.304158000006
2023-10-21,12:56:50.000,294,11018066,13525,0,1697893009,13008.697349539994,155.3578199399999,53394.26223528
2023-10-21,12:56:51.000,294,11018070,13245,0,1697893010,13008.589568579999,155.6538834000021,53394.29717088001
2023-10-21,12:56:52.000,294,11018084,13365,0,1697893011,13008.380742969988,155.84420990999934,53394.26223528
2023-10-21,12:56:53.000,294,11018097,13085,0,1697893012,13008.118026880002,155.7525712200004,53394.19236408
2023-10-21,12:56:54.000,294,11018080,13085,0,1697893013,13007.801420309996,155.37896732999798,53394.17140272
2023-10-21,12:56:55.000,294,11018042,13485,0,1697893014,13007.377032779994,155.23798473000352,53394.1993512
2023-10-21,12:56:56.000,294,11018098,13405,0,1697893015,13006.979590490002,155.28732863999903,53394.22031256
2023-10-21,12:56:57.000,294,11018108,12925,0,1697893016,13006.56867557999,155.33667255000182,53394.21332544
2023-10-21,12:56:58.000,294,11018053,13285,0,1697893017,13006.124079119989,155.39306559000397,53394.04563456
2023-10-21,12:56:59.000,294,11018066,13285,0,1697893018,13005.955671369993,155.49175341000227,53394.10851864001
2023-10-21,12:57:00.000,294,11018044,13445,0,1697893019,13005.760318380002,155.66093253000145,53393.954802
2023-10-21,12:57:01.000,294,11018091,13245,0,1697893020,13005.686218969997,155.73847296000167,53393.91287928
2023-10-21,12:57:02.000,294,11018065,13205,0,1697893021,13005.713164209992,155.92175033999956,53393.801085360006
2023-10-21,12:57:03.000,294,11018118,13685,0,1697893022,13005.605383249997,156.18256814999768,53393.73820128
2023-10-21,12:57:04.000,294,11018057,13285,0,1697893023,13005.41003025999,156.38699292000092,53393.54256192
2023-10-21,12:57:05.000,294,11018086,13085,0,1697893024,13005.25509513,156.62666334000096,53393.52160056
2023-10-21,12:57:06.000,294,11018057,13285,0,1697893025,13005.15405048,156.89453027999843,53393.42378088
2023-10-21,12:57:07.000,294,11018093,13445,0,1697893026,13005.34940346999,156.95092332000058,53393.28403848
2023-10-21,12:57:08.000,294,11018103,13245,0,1697893027,13005.672746349992,156.95797244999994,53393.109360480004
2023-10-21,12:57:09.000,294,11018041,13485,0,1697893028,13006.036507089993,156.7183020299999,53393.01852792
2023-10-21,12:57:10.000,294,11018073,13285,0,1697893029,13006.38679520999,156.5702702999988,53393.00455368001
2023-10-21,12:57:11.000,294,11018074,13365,0,1697893030,13006.55520296,156.73944941999798,53392.95564384001
2023-10-21,12:57:12.000,294,11018031,13205,0,1697893031,13006.60909343999,156.8310881100042,53392.78795296001
2023-10-21,12:57:13.000,294,11018078,13325,0,1697893032,13006.945908939997,156.85223550000228,53392.8717984
2023-10-21,12:57:14.000,294,11018072,13125,0,1697893033,13007.215361339993,156.85928463000164,53392.78096584
2023-10-21,12:57:15.000,294,11018052,13085,0,1697893034,13007.52523159999,156.67600725000375,53392.8717984
2023-10-21,12:57:16.000,294,11018077,13525,0,1697893035,13007.62627624999,156.4574842200018,53392.80891432
2023-10-21,12:57:17.000,294,11018084,13125,0,1697893036,13007.498286359994,156.37994379000156,53392.73904312
2023-10-21,12:57:18.000,294,11018041,13485,0,1697893037,13007.302933369989,156.23896118999983,53392.655197680004
2023-10-21,12:57:19.000,294,11018083,13325,0,1697893038,13007.154734549993,155.83716077999998,53392.63423632
2023-10-21,12:57:20.000,294,11018059,13405,0,1697893039,13006.898754770002,155.41421298000205,53392.6621848
2023-10-21,12:57:21.000,294,11018097,13405,0,1697893040,13006.44742199999,155.02651083000092,53392.57135224
2023-10-21,12:57:22.000,294,11018059,13405,0,1697893041,13006.002825539988,154.89257735999854,53392.49449392
2023-10-21,12:57:23.000,294,11018036,13245,0,1697893042,13005.585174319996,154.79388954000024,53392.3477644
2023-10-21,12:57:24.000,294,11018055,12925,0,1697893043,13005.12710523999,154.57536650999828,53392.221996240005
2023-10-21,12:57:25.000,294,11018072,13565,0,1697893044,13004.898070699994,154.31454870000016,53392.09622808001
2023-10-21,12:57:26.000,294,11018062,13245,0,1697893045,13004.729662949998,154.13127132000227,53391.935524320004
2023-10-21,12:57:27.000,294,11018086,13205,0,1697893046,13004.588200439997,154.13832045000163,53391.84469176
2023-10-21,12:57:28.000,294,11018097,13245,0,1697893047,13004.291802799991,154.21586088000186,53391.65603952
2023-10-21,12:57:29.000,294,11018093,13325,0,1697893048,13004.143603979996,154.29340131000208,53391.53725848
2023-10-21,12:57:30.000,294,11018064,13805,0,1697893049,13004.042559329995,154.41323651999846,53391.44642592001
2023-10-21,12:57:31.000,294,11018059,13165,0,1697893050,13004.06950456999,154.23700826999993,53391.32764488001
2023-10-21,12:57:32.000,294,11018041,13085,0,1697893051,13004.1570766,153.95504307000374,53391.22283808
2023-10-21,12:57:33.000,294,11018068,13285,0,1697893052,13004.210967079991,153.89160090000223,53391.15296688
2023-10-21,12:57:34.000,294,11018096,13885,0,1697893053,13004.103186119995,153.96914133000246,53390.97130176001
2023-10-21,12:57:35.000,294,11018084,13645,0,1697893054,13004.05603195,154.15241871000035,53390.94335328001
2023-10-21,12:57:36.000,294,11018077,12925,0,1697893055,13004.10992242999,154.22995914000057,53390.978288880004
2023-10-21,12:57:37.000,294,11018053,13485,0,1697893056,13004.184021839996,154.258155659998,53390.89444344
2023-10-21,12:57:38.000,294,11018058,13245,0,1697893057,13004.08971349999,154.4061873899991,53390.761688160004
2023-10-21,12:57:39.000,294,11018082,13125,0,1697893058,13003.89436051,154.4555313000019,53390.6708556
2023-10-21,12:57:40.000,294,11018062,13405,0,1697893059,13003.901096819995,154.56831737999892,53390.593997280004
2023-10-21,12:57:41.000,294,11018062,13325,0,1697893060,13003.9549873,154.87847909999982,53390.5311132
2023-10-21,12:57:42.000,294,11018077,13445,0,1697893061,13004.264857559996,155.174542560002,53390.40534504
2023-10-21,12:57:43.000,294,11018067,13365,0,1697893062,13004.615145679993,155.33667255000182,53390.32149960001
2023-10-21,12:57:44.000,294,11018101,13285,0,1697893063,13004.911543319999,155.49175341000227,53390.23765416
2023-10-21,12:57:45.000,294,11018054,13565,0,1697893064,13005.13384155,155.505851670001,53390.279576880006
2023-10-21,12:57:46.000,294,11018097,13285,0,1697893065,13005.18773202999,155.37896732999798,53390.25162840001
2023-10-21,12:57:47.000,294,11018086,13325,0,1697893066,13005.120368929995,155.08995300000242,53390.24464128
2023-10-21,12:57:48.000,294,11018073,13405,0,1697893067,13005.039533209994,154.9489704000007,53390.19573144
2023-10-21,12:57:49.000,294,11018010,13325,0,1697893068,13004.945224869989,154.74454563000472,53390.11887312
2023-10-21,12:57:50.000,294,11018085,13285,0,1697893069,13004.844180219989,154.62471042000107,53390.12586024
2023-10-21,12:57:51.000,294,11018032,13285,0,1697893070,13004.817234979993,154.61061216000235,53390.13983448
2023-10-21,12:57:52.000,294,11018062,13085,0,1697893071,13004.662299850002,154.57536650999828,53390.09791176
2023-10-21,12:57:53.000,294,11018098,13245,0,1697893072,13004.440001620002,154.44848217000253,53389.91624664001
2023-10-21,12:57:54.000,294,11018035,13405,0,1697893073,13004.567991509997,154.272253920004,53389.93720800001
2023-10-21,12:57:55.000,294,11018076,13125,0,1697893074,13004.581464130002,153.88455177000287,53389.888298159996
2023-10-21,12:57:56.000,294,11018108,13165,0,1697893075,13004.446737929997,153.5391443999979,53389.79746560001
2023-10-21,12:57:57.000,294,11018099,13245,0,1697893076,13004.305275419996,153.31357224000385,53389.81842696001
2023-10-21,12:57:58.000,294,11018053,13405,0,1697893077,13004.022350399995,153.27127746000042,53389.67169744
2023-10-21,12:57:59.000,294,11018094,13445,0,1697893078,13003.705743829989,153.1584913800034,53389.608813360006
2023-10-21,12:58:00.000,294,11018029,13365,0,1697893079,13003.564281319988,153.0104596500023,53389.490032320005
2023-10-21,12:58:01.000,294,11018092,13245,0,1697893080,13003.517127149993,152.81308400999842,53389.41317400001
2023-10-21,12:58:02.000,294,11018108,13005,0,1697893081,13003.645117039989,152.57341358999838,53389.35028992
2023-10-21,12:58:03.000,294,11018111,13565,0,1697893082,13003.83373372,152.48177489999944,53389.28041872
2023-10-21,12:58:04.000,294,11018121,13085,0,1697893083,13004.10992242999,152.4042344699992,53389.14067632
2023-10-21,12:58:05.000,294,11018114,13285,0,1697893084,13004.312011729991,152.41128359999857,53389.084779360004
2023-10-21,12:58:06.000,294,11018057,13485,0,1697893085,13004.413056379992,152.42538186000456,53389.02888240001
2023-10-21,12:58:07.000,294,11018078,13165,0,1697893086,13004.608409369997,152.46767664000072,53389.01490816
2023-10-21,12:58:08.000,294,11018074,13045,0,1697893087,13004.621881990002,152.57341358999838,53388.97997256001
2023-10-21,12:58:09.000,294,11018050,13245,0,1697893088,13004.682508780003,152.53111881000223,53388.87516576
2023-10-21,12:58:10.000,294,11018053,13285,0,1697893089,13004.850916529998,152.42538186000456,53388.97298544
2023-10-21,12:58:11.000,294,11018051,13165,0,1697893090,13004.898070699994,152.24915360999876,53388.9939468
2023-10-21,12:58:12.000,294,11018061,13005,0,1697893091,13004.837443909993,151.98833580000064,53388.938049840006
2023-10-21,12:58:13.000,294,11018074,12845,0,1697893092,13004.911543319999,151.70637060000445,53388.882152879996
2023-10-21,12:58:14.000,294,11018116,13085,0,1697893093,13004.98564272999,151.38915975000418,53388.819268800005
2023-10-21,12:58:15.000,294,11018076,13245,0,1697893094,13005.17425941,151.22702976000437,53388.84023016001
2023-10-21,12:58:16.000,294,11018082,13365,0,1697893095,13005.463920739996,151.24817715000245,53388.819268800005
2023-10-21,12:58:17.000,294,11018030,13245,0,1697893096,13005.645801109997,151.28342279999924,53388.83324304
2023-10-21,12:58:18.000,294,11018095,13165,0,1697893097,13005.612119559992,151.24817715000245,53388.79132032001
2023-10-21,12:58:19.000,294,11018072,13445,0,1697893098,13005.578438010001,151.06489977000456,53388.70747488
2023-10-21,12:58:20.000,294,11018044,13245,0,1697893099,13005.598646940001,151.00145760000305,53388.700487760005
2023-10-21,12:58:21.000,294,11018126,13605,0,1697893100,13005.484129669996,151.00145760000305,53388.63760368
2023-10-21,12:58:22.000,294,11018101,13245,0,1697893101,13005.47739336,151.1071945500007,53388.56074536
2023-10-21,12:58:23.000,294,11018063,13525,0,1697893102,13005.443711809996,151.36801235999883,53388.49087416
2023-10-21,12:58:24.000,294,11018067,13245,0,1697893103,13005.302249299995,151.5653880000027,53388.414015840004
2023-10-21,12:58:25.000,294,11018101,13285,0,1697893104,13005.09342369,151.51604408999992,53388.44895144
2023-10-21,12:58:26.000,294,11018059,13325,0,1697893105,13004.817234979993,151.45260191999841,53388.37209312
2023-10-21,12:58:27.000,294,11018094,13165,0,1697893106,13004.567991509997,151.55833887000335,53388.365106000005
2023-10-21,12:58:28.000,294,11018061,13165,0,1697893107,13004.426528999997,151.75571450999996,53388.2253636
2023-10-21,12:58:29.000,294,11018114,13125,0,1697893108,13004.440001620002,151.87554972000362,53388.10658256
2023-10-21,12:58:30.000,294,11018114,13285,0,1697893109,13004.635354609993,152.0588271000015,53388.099595440006
2023-10-21,12:58:31.000,294,11018072,13285,0,1697893110,13004.695981399993,152.28439926000283,53388.099595440006
2023-10-21,12:58:32.000,294,11018037,13165,0,1697893111,13004.608409369997,152.28439926000283,53388.10658256
2023-10-21,12:58:33.000,294,11018055,13605,0,1697893112,13004.621881990002,152.31259578000027,53387.96684016
2023-10-21,12:58:34.000,294,11018065,13245,0,1697893113,13004.736399259993,152.2421044799994,53388.10658256
2023-10-21,12:58:35.000,294,11018084,13285,0,1697893114,13004.864389149989,151.9319427599985,53388.10658256
2023-10-21,12:58:36.000,294,11018107,13245,0,1697893115,13005.06647844999,151.72046886000317,53388.148505280005
2023-10-21,12:58:37.000,294,11018013,13245,0,1697893116,13005.140577859995,151.51604408999992,53388.17645376
2023-10-21,12:58:38.000,294,11018081,13245,0,1697893117,13005.180995719995,151.45260191999841,53388.1554924
2023-10-21,12:58:39.000,294,11018077,12925,0,1697893118,13005.29551299,151.44555278999906,53388.099595440006
2023-10-21,12:58:40.000,294,11018070,13245,0,1697893119,13005.342667159995,151.47374931000377,53388.06465984
2023-10-21,12:58:41.000,294,11018087,13445,0,1697893120,13005.47739336,151.5653880000027,53388.13453104
2023-10-21,12:58:42.000,294,11018097,13405,0,1697893121,13005.686218969997,151.6499775600023,53388.267286320006
2023-10-21,12:58:43.000,294,11018128,13245,0,1697893122,13005.827681479997,151.62883017000422,53388.25331208
2023-10-21,12:58:44.000,294,11018072,13125,0,1697893123,13005.787263619997,151.53014234999864,53388.246324960004
2023-10-21,12:58:45.000,294,11018055,13405,0,1697893124,13005.767054689997,151.33276671000203,53388.316196160005
2023-10-21,12:58:46.000,294,11018081,13405,0,1697893125,13005.793999929992,151.3045701900046,53388.316196160005
2023-10-21,12:58:47.000,294,11018090,13205,0,1697893126,13005.841154100002,151.29752105999796,53388.30920904001
2023-10-21,12:58:48.000,294,11018068,12925,0,1697893127,13005.699691590002,151.31161932000396,53388.26029920001
2023-10-21,12:58:49.000,294,11018077,13085,0,1697893128,13005.686218969997,151.4385036599997,53388.23933784001
2023-10-21,12:58:50.000,294,11018055,13405,0,1697893129,13005.726636829997,151.62883017000422,53388.28126056
2023-10-21,12:58:51.000,294,11018072,13365,0,1697893130,13005.868099339998,151.8121075500021,53388.2253636
2023-10-21,12:58:52.000,294,11018055,13645,0,1697893131,13006.002825539988,151.9319427599985,53388.23933784001
2023-10-21,12:58:53.000,294,11018073,13445,0,1697893132,13006.090397569998,151.99538493,53388.16247952
2023-10-21,12:58:54.000,294,11018044,13405,0,1697893133,13006.049979709998,151.88259885000298,53388.07164696001
2023-10-21,12:58:55.000,294,11018041,13525,0,1697893134,13006.076924949994,151.8966971100017,53388.03671136
2023-10-21,12:58:56.000,294,11018089,13605,0,1697893135,13006.171233289999,151.99538493,53388.12055680001
2023-10-21,12:58:57.000,294,11018073,13205,0,1697893136,13006.400267829995,152.31259578000027,53388.07164696001
2023-10-21,12:58:58.000,294,11018052,13005,0,1697893137,13006.730347019991,152.33374316999834,53388.12754392
2023-10-21,12:58:59.000,294,11018081,13445,0,1697893138,13007.235570269993,152.31259578000027,53388.148505280005
2023-10-21,12:59:00.000,294,11018020,13405,0,1697893139,13007.740793519995,152.3407922999977,53388.316196160005
2023-10-21,12:59:01.000,294,11018055,13205,0,1697893140,13008.192126289992,152.39718533999985,53388.37209312
2023-10-21,12:59:02.000,294,11018042,13005,0,1697893141,13008.576095959994,152.6016101100031,53388.434977200006
2023-10-21,12:59:03.000,294,11018107,13325,0,1697893142,13008.81186681,153.05275442999846,53388.483887040005
2023-10-21,12:59:04.000,294,11018080,13365,0,1697893143,13008.98701086999,153.33471963000193,53388.66555216
2023-10-21,12:59:05.000,294,11018045,13005,0,1697893144,13009.03416504,153.4686531000043,53388.74241048001
2023-10-21,12:59:06.000,294,11018078,13525,0,1697893145,13008.899438839995,153.67307787000027,53388.88914000001
2023-10-21,12:59:07.000,294,11018066,13285,0,1697893146,13008.68387691999,153.74356917000114,53388.95901120001
2023-10-21,12:59:08.000,294,11018086,13525,0,1697893147,13008.522205479989,153.84225698999944,53389.09176648
2023-10-21,12:59:09.000,294,11018091,13245,0,1697893148,13008.198862600002,154.01848523999797,53389.11272784
2023-10-21,12:59:10.000,294,11018072,13485,0,1697893149,13008.144972119997,154.13127132000227,53389.16163768
2023-10-21,12:59:11.000,294,11018096,13605,0,1697893150,13008.266225699997,154.258155659998,53389.273431600006
2023-10-21,12:59:12.000,294,11018065,13605,0,1697893151,13008.367270349998,154.36389261000295,53389.31535432001
2023-10-21,12:59:13.000,294,11018063,13205,0,1697893152,13008.515469169994,154.52602260000276,53389.35028992
2023-10-21,12:59:14.000,294,11018071,13365,0,1697893153,13008.76471263999,154.44848217000253,53389.441122480006
2023-10-21,12:59:15.000,294,11018105,13565,0,1697893154,13009.202572789996,154.22995914000057,53389.58086488001
2023-10-21,12:59:16.000,294,11018052,13365,0,1697893155,13009.512443049993,153.80701134000265,53389.73458152
2023-10-21,12:59:17.000,294,11018089,13605,0,1697893156,13009.815576999994,153.2571792000017,53389.80445272
2023-10-21,12:59:18.000,294,11018066,13205,0,1697893157,13010.118710949995,152.62275750000117,53389.88131104
2023-10-21,12:59:19.000,294,11018066,13245,0,1697893158,13010.442053829996,152.1575149199998,53389.98611784001
2023-10-21,12:59:20.000,294,11018031,13685,0,1697893159,13010.846232429998,151.8121075500021,53390.223679919996
2023-10-21,12:59:21.000,294,11018093,13405,0,1697893160,13011.135893759994,151.53014234999864,53390.377396560005
2023-10-21,12:59:22.000,294,11018055,13365,0,1697893161,13011.33124675,151.4385036599997,53390.52412608
2023-10-21,12:59:23.000,294,11018080,13125,0,1697893162,13011.378400919995,151.29752105999796,53390.593997280004
2023-10-21,12:59:24.000,294,11018065,13525,0,1697893163,13011.297565199995,151.0085067300024,53390.62893288
2023-10-21,12:59:25.000,294,11018107,13605,0,1697893164,13011.18304792999,150.72654152999894,53390.78963664
2023-10-21,12:59:26.000,294,11018093,13285,0,1697893165,13010.947277079998,150.5150676300036,53390.87348208001
2023-10-21,12:59:27.000,294,11018106,13325,0,1697893166,13010.704769919997,150.40933067999867,53390.89444344
2023-10-21,12:59:28.000,294,11018067,13085,0,1697893167,13010.300591319996,150.40933067999867,53390.978288880004
2023-10-21,12:59:29.000,294,11018047,13045,0,1697893168,13009.96377581999,150.40933067999867,53391.0551472
2023-10-21,12:59:30.000,294,11018108,12765,0,1697893169,13009.754950209994,150.4516254600021,53391.1948896
2023-10-21,12:59:31.000,294,11018065,13245,0,1697893170,13009.478761500002,150.35998677000316,53391.2298252
2023-10-21,12:59:32.000,294,11018074,13285,0,1697893171,13009.303617439997,150.31064286000037,53391.264760800004
2023-10-21,12:59:33.000,294,11018086,13405,0,1697893172,13009.229518029992,150.5362150200017,53391.2298252
2023-10-21,12:59:34.000,294,11018091,13445,0,1697893173,13009.337298990002,150.7335906599983,53391.20886384001
2023-10-21,12:59:35.000,294,11018075,13365,0,1697893174,13009.525915669998,151.0437523799992,53391.20886384001
2023-10-21,12:59:36.000,294,11018065,13605,0,1697893175,13009.626960319998,151.33276671000203,53391.3695676
2023-10-21,12:59:37.000,294,11018073,13245,0,1697893176,13009.613487699993,151.45260191999841,53391.41847744
2023-10-21,12:59:38.000,294,11018064,13325,0,1697893177,13009.505706739998,151.53014234999864,53391.54424560001
2023-10-21,12:59:39.000,294,11018063,13085,0,1697893178,13009.478761500002,151.62178104000486,53391.600142560004
2023-10-21,12:59:40.000,294,11018086,12925,0,1697893179,13009.525915669998,151.66407582000102,53391.718923600005
2023-10-21,12:59:41.000,294,11018051,13365,0,1697893180,13009.559597220003,151.76276363999932,53391.816743280004
2023-10-21,12:59:42.000,294,11018064,13565,0,1697893181,13009.559597220003,151.63587930000358,53391.94949856001
2023-10-21,12:59:43.000,294,11018061,13325,0,1697893182,13009.229518029992,151.62883017000422,53391.9634728
2023-10-21,12:59:44.000,294,11018078,13125,0,1697893183,13008.97353825,151.42440540000098,53392.18007352
2023-10-21,12:59:45.000,294,11018068,13485,0,1697893184,13008.73103109,151.1283419399988,53392.291867440006
2023-10-21,12:59:46.000,294,11018085,13085,0,1697893185,13008.468314999998,150.81113108999853,53392.43160984001
2023-10-21,12:59:47.000,294,11018076,13325,0,1697893186,13008.353797729993,150.47982197999954,53392.48051968001
2023-10-21,12:59:48.000,294,11018118,13245,0,1697893187,13008.299907250002,150.36703590000252,53392.55039088001
2023-10-21,12:59:49.000,294,11018105,13285,0,1697893188,13008.266225699997,150.41637980999803,53392.63423632
2023-10-21,12:59:50.000,294,11018083,13525,0,1697893189,13008.198862600002,150.34588851000444,53392.71808176001
2023-10-21,12:59:51.000,294,11018082,12965,0,1697893190,13007.996773300001,150.18375852000463,53392.725068880005
2023-10-21,12:59:52.000,294,11018044,13405,0,1697893191,13007.66669410999,149.95113723000395,53392.78096584
2023-10-21,12:59:53.000,294,11018073,13245,0,1697893192,13007.235570269993,149.75376159000007,53392.80891432
2023-10-21,12:59:54.000,294,11018061,13165,0,1697893193,13006.871809529992,149.49294378000195,53392.86481128001
2023-10-21,12:59:55.000,294,11018061,12885,0,1697893194,13006.811182739992,149.02065207000123,53392.99756656
2023-10-21,12:59:56.000,294,11018057,13285,0,1697893195,13006.858336910002,148.5695077499986,53393.011540800006
2023-10-21,12:59:57.000,294,11018048,13205,0,1697893196,13006.817919050001,148.36508298000263,53393.09538624
2023-10-21,12:59:58.000,294,11018079,13125,0,1697893197,13006.790973809992,148.03377387000364,53393.158270320004
2023-10-21,12:59:59.000,294,11018039,13525,0,1697893198,13006.743819639996,147.84344735999912,53393.15128320001
2023-10-21,13:00:00.000,294,11018112,13325,0,1697893199,13006.865073219997,147.85049648999848,53393.26307712
2023-10-21,13:00:01.000,294,11018097,13485,0,1697893200,13007.026744659997,147.66016998000123,53393.395832400005
2023-10-21,13:00:02.000,294,11018100,13365,0,1697893201,13007.147998239998,147.1878782700005,53393.58448464001
2023-10-21,13:00:03.000,294,11018082,13285,0,1697893202,13007.377032779994,146.82132351000473,53393.61942024
2023-10-21,13:00:04.000,294,11018102,13245,0,1697893203,13007.579122079995,146.69443917000171,53393.633394480006
2023-10-21,13:00:05.000,294,11018082,13605,0,1697893204,13007.902464959996,146.77197960000194,53393.78711112
2023-10-21,13:00:06.000,294,11018065,13285,0,1697893205,13008.259489390002,146.91296220000368,53393.83602096
2023-10-21,13:00:07.000,294,11018095,13285,0,1697893206,13008.582832269989,147.26541870000074,53393.954802
2023-10-21,13:00:08.000,294,11018083,13045,0,1697893207,13008.697349539994,147.5191873799995,53393.98973760001
2023-10-21,13:00:09.000,294,11018047,13045,0,1697893208,13008.757976329995,147.41345043000183,53394.08057016
2023-10-21,13:00:10.000,294,11018073,12765,0,1697893209,13008.79165788,147.14558349000436,53394.185376960006
2023-10-21,13:00:11.000,294,11018118,13285,0,1697893210,13008.82533942999,146.8636182900009,53394.29717088001
2023-10-21,13:00:12.000,294,11018080,13325,0,1697893211,13008.79165788,146.67329178000364,53394.332106480004
2023-10-21,13:00:13.000,294,11018036,13245,0,1697893212,13008.8724936,146.65919351999764,53394.38101632
2023-10-21,13:00:14.000,294,11018052,13285,0,1697893213,13009.040901349996,146.52526005000254,53394.39499056001
2023-10-21,13:00:15.000,294,11018112,13285,0,1697893214,13009.128473379991,146.3842774500008,53394.44390040001
2023-10-21,13:00:16.000,294,11018090,12925,0,1697893215,13009.364244229997,146.0106735599984,53394.499797360004
2023-10-21,13:00:17.000,294,11018080,13245,0,1697893216,13009.498970430002,145.46084142000473,53394.667488240004
2023-10-21,13:00:18.000,294,11018068,13405,0,1697893217,13009.512443049993,144.72068276999926,53394.74434656
2023-10-21,13:00:19.000,294,11018059,13085,0,1697893218,13009.337298990002,143.86068891000468,53394.856140480006
2023-10-21,13:00:20.000,294,11018084,13205,0,1697893219,13008.99374718,143.12757938999857,53394.82819200001
2023-10-21,13:00:21.000,294,11018113,12925,0,1697893220,13008.757976329995,142.96544939999876,53394.92601168001
2023-10-21,13:00:22.000,294,11018052,13325,0,1697893221,13008.582832269989,143.13462851999793,53394.91203744
2023-10-21,13:00:23.000,294,11018057,13205,0,1697893222,13008.421160829988,143.09938287000114,53394.94697304001
2023-10-21,13:00:24.000,294,11018041,13245,0,1697893223,13008.380742969988,142.9584002699994,53394.953960160004
2023-10-21,13:00:25.000,294,11018042,13125,0,1697893224,13008.400951899988,143.01479331000155,53395.002870000004
2023-10-21,13:00:26.000,294,11018033,13245,0,1697893225,13008.374006659993,143.00069505000283,53395.002870000004
2023-10-21,13:00:27.000,294,11018092,13565,0,1697893226,13008.414424519993,142.95135114000004,53395.00985712
2023-10-21,13:00:28.000,294,11018100,13405,0,1697893227,13008.80513049999,142.8949580999979,53395.072741200005
2023-10-21,13:00:29.000,294,11018113,13405,0,1697893228,13009.276672200001,142.65528767999785,53395.0378056
2023-10-21,13:00:30.000,294,11018081,13685,0,1697893229,13009.775159139994,142.35922422000294,53395.10068968
2023-10-21,13:00:31.000,294,11018065,13285,0,1697893230,13010.098502019995,142.49315768999804,53395.15658664
2023-10-21,13:00:32.000,294,11018049,13245,0,1697893231,13010.307327629991,142.5636489899989,53395.26139344001
2023-10-21,13:00:33.000,294,11018019,13165,0,1697893232,13010.482471689997,142.62709116000042,53395.25440632
2023-10-21,13:00:34.000,294,11018070,13165,0,1697893233,13010.812550879993,143.09938287000114,53395.3172904
2023-10-21,13:00:35.000,294,11018053,13125,0,1697893234,13011.10894852,143.29675850999774,53395.477994160006
2023-10-21,13:00:36.000,294,11018030,13285,0,1697893235,13011.479445569996,142.96544939999876,53395.575813840005
2023-10-21,13:00:37.000,294,11018132,13005,0,1697893236,13011.856678930002,142.23233987999993,53395.71555624001
2023-10-21,13:00:38.000,294,11018011,13285,0,1697893237,13012.274330149994,141.6966059999977,53395.79940168
2023-10-21,13:00:39.000,294,11018082,13165,0,1697893238,13012.46968314,141.4639847100043,53395.911195600005
2023-10-21,13:00:40.000,294,11018098,13725,0,1697893239,13012.53030993,141.38644428000407,53395.862285760006
2023-10-21,13:00:41.000,294,11018091,13445,0,1697893240,13012.759344469996,141.48513210000237,53395.93914408
2023-10-21,13:00:42.000,294,11018060,13125,0,1697893241,13013.096159970002,141.5344760099979,53396.078886480005
2023-10-21,13:00:43.000,294,11018108,13085,0,1697893242,13013.365612369998,141.4146408000015,53396.09286072
2023-10-21,13:00:44.000,294,11018047,13245,0,1697893243,13013.56096535999,141.5979181799994,53396.078886480005
2023-10-21,13:00:45.000,294,11018037,13085,0,1697893244,13013.81020883,142.2041433600025,53396.246577360005
2023-10-21,13:00:46.000,294,11018060,13205,0,1697893245,13014.012298130001,142.59889464000298,53396.28850008001
2023-10-21,13:00:47.000,294,11018100,13405,0,1697893246,13014.308695769992,142.65528767999785,53396.51907504
2023-10-21,13:00:48.000,294,11018089,13605,0,1697893247,13014.477103519988,142.48610855999868,53396.65881744
2023-10-21,13:00:49.000,294,11018114,13325,0,1697893248,13014.497312449988,141.92922728999838,53396.868431040006
2023-10-21,13:00:50.000,294,11018076,13365,0,1697893249,13014.248068979992,141.8728342500035,53397.02214768
2023-10-21,13:00:51.000,294,11018040,13285,0,1697893250,13013.938198719996,141.92922728999838,53397.14092872
2023-10-21,13:00:52.000,294,11018058,13365,0,1697893251,13013.76305465999,141.78119556000456,53397.22477416001
2023-10-21,13:00:53.000,294,11018113,13285,0,1697893252,13013.74284572999,141.45693557999766,53397.29464536001
2023-10-21,13:00:54.000,294,11018085,13285,0,1697893253,13013.81020883,140.99874213000294,53397.26669688
2023-10-21,13:00:55.000,294,11018059,13645,0,1697893254,13013.965143959991,140.47005738000007,53397.35752944
2023-10-21,13:00:56.000,294,11018083,13285,0,1697893255,13014.221123739997,139.96252002000256,53397.48329760001
2023-10-21,13:00:57.000,294,11018019,13405,0,1697893256,13014.376058870002,139.92022523999913,53397.56015592001
2023-10-21,13:00:58.000,294,11018076,13445,0,1697893257,13014.396267800003,140.0189130600047,53397.52522032
2023-10-21,13:00:59.000,294,11018092,13245,0,1697893258,13014.308695769992,140.2515343499981,53397.59509152
2023-10-21,13:01:00.000,294,11018135,13165,0,1697893259,13014.261541599997,140.86480866000056,53397.6929112
2023-10-21,13:01:01.000,294,11018121,13365,0,1697893260,13014.234596360002,141.50627949000045,53397.74182104
2023-10-21,13:01:02.000,294,11018035,13125,0,1697893261,13014.463630899998,141.78824469000392,53397.7627824
2023-10-21,13:01:03.000,294,11018039,13125,0,1697893262,13014.69940174999,141.88693251000223,53397.77675664001
2023-10-21,13:01:04.000,294,11018081,13445,0,1697893263,13014.90149104999,142.07725901999947,53397.90951192
2023-10-21,13:01:05.000,294,11018070,13125,0,1697893264,13015.352823820002,142.01381684999797,53398.05624144
2023-10-21,13:01:06.000,294,11018068,13205,0,1697893265,13015.891728619994,141.73185165000177,53398.2169452
2023-10-21,13:01:07.000,294,11018067,13125,0,1697893266,13016.32285245999,141.60496730999876,53398.25188080001
2023-10-21,13:01:08.000,294,11018102,12925,0,1697893267,13016.585568549992,141.7248025200024,53398.3916232
2023-10-21,13:01:09.000,294,11018052,13205,0,1697893268,13016.774185230002,141.6261147000041,53398.55232696
2023-10-21,13:01:10.000,294,11018108,13525,0,1697893269,13016.949329289993,141.43578818999958,53398.62219816
2023-10-21,13:01:11.000,294,11018061,13365,0,1697893270,13017.063846559999,141.45693557999766,53398.75495344001
2023-10-21,13:01:12.000,294,11018051,13285,0,1697893271,13016.942592979998,141.5626725300026,53398.824824639996
2023-10-21,13:01:13.000,294,11018085,13605,0,1697893272,13016.922384049998,141.87988338000287,53398.95757992
2023-10-21,13:01:14.000,294,11018055,13245,0,1697893273,13017.151418589994,141.99971858999925,53399.08334808
2023-10-21,13:01:15.000,294,11018061,13125,0,1697893274,13017.373716819995,142.2393890099993,53399.25103896
2023-10-21,13:01:16.000,294,11018039,13085,0,1697893275,13017.616223979996,142.44381378000253,53399.34187152
2023-10-21,13:01:17.000,294,11018116,13285,0,1697893276,13017.892412690002,142.49315768999804,53399.5095624
2023-10-21,13:01:18.000,294,11018085,13285,0,1697893277,13018.114710919988,142.5495507300002,53399.649304800005
2023-10-21,13:01:19.000,294,11018063,13405,0,1697893278,13018.134919849988,142.8244668000043,53399.768085840005
2023-10-21,13:01:20.000,294,11018015,13365,0,1697893279,13018.161865089998,143.08528461000242,53399.893854
2023-10-21,13:01:21.000,294,11018078,13245,0,1697893280,13018.242700809998,143.28266024999903,53400.19430016001
2023-10-21,13:01:22.000,294,11018088,13325,0,1697893281,13018.262909739999,143.29675850999774,53400.42487512
2023-10-21,13:01:23.000,294,11018027,13085,0,1697893282,13018.195546639989,143.22626721000415,53400.557630400006
2023-10-21,13:01:24.000,294,11018043,13245,0,1697893283,13018.033875200003,143.05003895999835,53400.69737280001
2023-10-21,13:01:25.000,294,11018060,13605,0,1697893284,13017.697059699996,142.8103685399983,53400.88602504001
2023-10-21,13:01:26.000,294,11018048,13365,0,1697893285,13017.40739837,142.5495507300002,53401.10262576001
2023-10-21,13:01:27.000,294,11018087,13365,0,1697893286,13017.30635372,142.16184857999906,53401.2563424
2023-10-21,13:01:28.000,294,11018059,13325,0,1697893287,13017.4276073,141.7600481699992,53401.5008916
2023-10-21,13:01:29.000,294,11018044,13045,0,1697893288,13017.562333499991,141.5344760099979,53401.58473704001
2023-10-21,13:01:30.000,294,11018096,13605,0,1697893289,13017.737477559996,141.43578818999958,53401.731466560006
2023-10-21,13:01:31.000,294,11018048,13285,0,1697893290,13017.993457340002,141.44283731999894,53401.92011880001
2023-10-21,13:01:32.000,294,11018125,13165,0,1697893291,13018.155128779988,141.35824775999936,53402.01095136
2023-10-21,13:01:33.000,294,11018098,13405,0,1697893292,13018.209019259994,141.25955994000105,53402.1297324
2023-10-21,13:01:34.000,294,11018063,13205,0,1697893293,13018.141656159998,141.2525108100017,53402.17165512
2023-10-21,13:01:35.000,294,11018086,13325,0,1697893294,13018.148392469993,141.3793951500047,53402.38825584
2023-10-21,13:01:36.000,294,11018057,13365,0,1697893295,13018.128183539993,141.64021296000283,53402.44415280001
2023-10-21,13:01:37.000,294,11018053,13125,0,1697893296,13018.114710919988,141.68250773999898,53402.57690808
2023-10-21,13:01:38.000,294,11018097,13605,0,1697893297,13018.330272839994,141.54152514000452,53402.737611840006
2023-10-21,13:01:39.000,294,11018118,13325,0,1697893298,13018.57951630999,141.22431429000426,53402.94023832
2023-10-21,13:01:40.000,294,11018166,13085,0,1697893299,13019.057794319997,141.1044790800006,53403.1778004
2023-10-21,13:01:41.000,294,11018114,13285,0,1697893300,13019.367664579993,141.44283731999894,53403.29658144
2023-10-21,13:01:42.000,294,11018048,13045,0,1697893301,13019.69774376999,141.98562033000053,53403.49920792001
2023-10-21,13:01:43.000,294,11018090,13285,0,1697893302,13019.96045985999,142.39446986999974,53403.65991168
2023-10-21,13:01:44.000,294,11018063,13205,0,1697893303,13020.277066429997,142.52135421000276,53403.86952528
2023-10-21,13:01:45.000,294,11018080,13125,0,1697893304,13020.546518829993,142.73987724000472,53404.16997144001
2023-10-21,13:01:46.000,294,11018088,13285,0,1697893305,13020.748608129994,143.08528461000242,53404.40753352001
2023-10-21,13:01:47.000,294,11018041,13325,0,1697893306,13020.829443849994,143.40249546000268,53404.56823728
2023-10-21,13:01:48.000,294,11018051,12965,0,1697893307,13020.970906359995,143.8465906499987,53404.65906984
2023-10-21,13:01:49.000,294,11018074,13525,0,1697893308,13021.172995659996,144.17789975999767,53404.93156752
2023-10-21,13:01:50.000,294,11018097,12925,0,1697893309,13021.193204589996,144.1849488900043,53405.085284160006
2023-10-21,13:01:51.000,294,11018046,13165,0,1697893310,13021.260567689991,144.14970324000024,53405.24598792001
2023-10-21,13:01:52.000,294,11018053,13285,0,1697893311,13021.375084959996,144.07921193999937,53405.37175608001
2023-10-21,13:01:53.000,294,11018029,13405,0,1697893312,13021.395293889997,144.04396629000257,53405.469575760006
2023-10-21,13:01:54.000,294,11018064,13205,0,1697893313,13021.348139720001,144.10740846000408,53405.588356800006
2023-10-21,13:01:55.000,294,11018063,13405,0,1697893314,13021.327930790001,143.88888543000212,53405.735086320004
2023-10-21,13:01:56.000,294,11018063,13125,0,1697893315,13021.15952303999,143.628067620004,53405.735086320004
2023-10-21,13:01:57.000,294,11018062,13445,0,1697893316,13020.950697429995,143.62101849000464,53405.81893176
2023-10-21,13:01:58.000,294,11018094,13085,0,1697893317,13020.681245029999,143.69855892000487,53405.81893176
2023-10-21,13:01:59.000,294,11018078,13285,0,1697893318,13020.613881929989,143.6633132700008,53405.90976432
2023-10-21,13:02:00.000,294,11018054,13405,0,1697893319,13020.728399199994,143.64921501000208,53406.04251960001
2023-10-21,13:02:01.000,294,11018062,13205,0,1697893320,13020.79576229999,143.43069198000012,53406.140339280006
2023-10-21,13:02:02.000,294,11018101,13405,0,1697893321,13020.77555336999,143.09233374000178,53406.16130064001
2023-10-21,13:02:03.000,294,11018115,13445,0,1697893322,13020.735135509989,142.94430201000068,53406.20322336
2023-10-21,13:02:04.000,294,11018048,13085,0,1697893323,13020.634090859989,143.2333163400035,53406.1473264
2023-10-21,13:02:05.000,294,11018084,13045,0,1697893324,13020.654299789989,143.54347806000442,53406.238158960005
2023-10-21,13:02:06.000,294,11018080,13445,0,1697893325,13020.789025989994,143.55757632000314,53406.25213320001
2023-10-21,13:02:07.000,294,11018081,13365,0,1697893326,13020.991115289995,143.3672498099986,53406.36392712
2023-10-21,13:02:08.000,294,11018068,13005,0,1697893327,13021.19994089999,143.16282504000264,53406.44777256001
2023-10-21,13:02:09.000,294,11018066,13365,0,1697893328,13021.388557580001,143.01479331000155,53406.51764376001
2023-10-21,13:02:10.000,294,11018086,13285,0,1697893329,13021.651273670002,142.8597124500011,53406.7761672
2023-10-21,13:02:11.000,294,11018026,13165,0,1697893330,13021.806208799993,142.60594377000234,53406.90193536001
2023-10-21,13:02:12.000,294,11018100,13285,0,1697893331,13021.846626659993,142.253487269998,53407.04866488001
2023-10-21,13:02:13.000,294,11018075,13085,0,1697893332,13021.806208799993,141.73890078000113,53407.1604588
2023-10-21,13:02:14.000,294,11018073,13645,0,1697893333,13021.853362969989,141.3793951500047,53407.22334288
2023-10-21,13:02:15.000,294,11018084,13245,0,1697893334,13022.12281537,141.30185472000448,53407.32814968
2023-10-21,13:02:16.000,294,11018084,13605,0,1697893335,13022.621302309992,141.30185472000448,53407.41898224
2023-10-21,13:02:17.000,294,11018078,13285,0,1697893336,13023.106316629994,141.35824775999936,53407.56571176
2023-10-21,13:02:18.000,294,11018079,13245,0,1697893337,13023.550913089995,141.64021296000283,53407.63558296
2023-10-21,13:02:19.000,294,11018102,13445,0,1697893338,13023.928146450002,141.9080799000003,53407.74038976001
2023-10-21,13:02:20.000,294,11018047,13565,0,1697893339,13024.190862539988,142.1195538000029,53407.87314504
2023-10-21,13:02:21.000,294,11018059,13525,0,1697893340,13024.5007328,142.4508629100019,53407.94301624
2023-10-21,13:02:22.000,294,11018069,13525,0,1697893341,13024.79713043999,142.81741766999767,53408.04083592
2023-10-21,13:02:23.000,294,11018110,13285,0,1697893342,13024.790394129996,143.07823548000306,53408.01987456
2023-10-21,13:02:24.000,294,11018120,13445,0,1697893343,13024.75671257999,143.43069198000012,53408.12468136001
2023-10-21,13:02:25.000,294,11018058,13485,0,1697893344,13024.80386675,143.73380457000167,53408.299359360004
2023-10-21,13:02:26.000,294,11018082,13285,0,1697893345,13024.790394129996,143.90298369000084,53408.278398
2023-10-21,13:02:27.000,294,11018106,13285,0,1697893346,13024.80386675,144.00167150999914,53408.369230560005
2023-10-21,13:02:28.000,294,11018065,13245,0,1697893347,13024.608513759995,144.21314541000174,53408.34128208001
2023-10-21,13:02:29.000,294,11018068,13245,0,1697893348,13024.41316076999,144.403471919999,53408.30634648
2023-10-21,13:02:30.000,294,11018101,13285,0,1697893349,13024.238016709998,144.5515036500001,53408.369230560005
2023-10-21,13:02:31.000,294,11018066,13285,0,1697893350,13023.968564310002,144.7418301600046,53408.40416616
2023-10-21,13:02:32.000,294,11018095,13445,0,1697893351,13023.779947629992,144.93215667000186,53408.34128208001
2023-10-21,13:02:33.000,294,11018119,13245,0,1697893352,13023.59806725999,145.1083849200004,53408.29237224001
2023-10-21,13:02:34.000,294,11018083,13085,0,1697893353,13023.38250534,145.03789361999952,53408.32730784
2023-10-21,13:02:35.000,294,11018081,13045,0,1697893354,13023.207361279994,144.69953538000118,53408.32730784
2023-10-21,13:02:36.000,294,11018100,13245,0,1697893355,13023.099580319998,144.3682262700022,53408.30634648
2023-10-21,13:02:37.000,294,11018071,13245,0,1697893356,13023.012008289988,144.08626106999873,53408.320320720006
2023-10-21,13:02:38.000,294,11018086,13365,0,1697893357,13022.958117809998,143.81839413000125,53408.2085268
2023-10-21,13:02:39.000,294,11018091,13125,0,1697893358,13023.032217219989,143.59282196999993,53408.24346240001
2023-10-21,13:02:40.000,294,11018093,13085,0,1697893359,13023.153470799989,143.54347806000442,53408.32730784
2023-10-21,13:02:41.000,294,11018072,13245,0,1697893360,13023.23430651999,143.52937979999842,53408.26442376001
2023-10-21,13:02:42.000,294,11018110,13285,0,1697893361,13023.288196999994,143.40249546000268,53408.32730784
2023-10-21,13:02:43.000,294,11018083,13085,0,1697893362,13023.39597795999,143.2333163400035,53408.27141088001
2023-10-21,13:02:44.000,294,11018078,13205,0,1697893363,13023.46334106,143.2051198199988,53408.23647528
2023-10-21,13:02:45.000,294,11018090,13165,0,1697893364,13023.530704159995,143.24741460000223,53408.369230560005
2023-10-21,13:02:46.000,294,11018091,13085,0,1697893365,13023.61827618999,143.3531515499999,53408.36224344001
2023-10-21,13:02:47.000,294,11018101,13285,0,1697893366,13023.638485119991,143.37429893999797,53408.40416616
2023-10-21,13:02:48.000,294,11018092,13365,0,1697893367,13023.591330949996,143.24036547000287,53408.37621768
2023-10-21,13:02:49.000,294,11018067,13125,0,1697893368,13023.47681367999,143.00069505000283,53408.3832048
2023-10-21,13:02:50.000,294,11018086,13565,0,1697893369,13023.28146069,142.63414028999978,53408.47403736
2023-10-21,13:02:51.000,294,11018129,13405,0,1697893370,13023.139998179999,142.38742074000038,53408.5928184
2023-10-21,13:02:52.000,294,11018102,12845,0,1697893371,13022.991799359988,142.39446986999974,53408.47403736
2023-10-21,13:02:53.000,294,11018095,13165,0,1697893372,13022.843600539993,142.47905942999932,53408.453076
2023-10-21,13:02:54.000,294,11018068,13125,0,1697893373,13022.756028509997,142.59184551000362,53408.39019192001
2023-10-21,13:02:55.000,294,11018085,13165,0,1697893374,13022.863809469993,142.50020682000468,53408.39019192001
2023-10-21,13:02:56.000,294,11018078,13005,0,1697893375,13022.978326739998,142.41561725999782,53408.33429496
2023-10-21,13:02:57.000,294,11018079,13205,0,1697893376,13023.012008289988,142.38037161000102,53408.32730784
2023-10-21,13:02:58.000,294,11018132,13205,0,1697893377,13022.870545780002,142.1054555400042,53408.24346240001
2023-10-21,13:02:59.000,294,11018076,13565,0,1697893378,13022.654983859997,141.77414642999793,53408.201539680005
2023-10-21,13:03:00.000,294,11018107,13605,0,1697893379,13022.419213009991,141.65431122000155,53408.09673288001
2023-10-21,13:03:01.000,294,11018165,13525,0,1697893380,13022.230596329995,141.52037774999917,53408.05481016001
2023-10-21,13:03:02.000,294,11018061,13485,0,1697893381,13022.06218858,141.6261147000041,53407.796286720004
2023-10-21,13:03:03.000,294,11018059,13245,0,1697893382,13022.03524333999,141.78824469000392,53407.6844928
2023-10-21,13:03:04.000,294,11018072,13045,0,1697893383,13021.900517139999,142.01381684999797,53407.6146216
2023-10-21,13:03:05.000,294,11018090,13325,0,1697893384,13021.880308209998,142.16889770999842,53407.59366024001
2023-10-21,13:03:06.000,294,11018093,13165,0,1697893385,13021.785999869993,142.35922422000294,53407.481866320006
2023-10-21,13:03:07.000,294,11018104,13285,0,1697893386,13021.826417729993,142.59889464000298,53407.41898224
2023-10-21,13:03:08.000,294,11018042,13285,0,1697893387,13021.671482600002,142.71872984999936,53407.34212392
2023-10-21,13:03:09.000,294,11018058,13245,0,1697893388,13021.772527249988,142.7962702799996,53407.20936864
2023-10-21,13:03:10.000,294,11018106,13005,0,1697893389,13021.920726069999,142.9090563600039,53407.1604588
2023-10-21,13:03:11.000,294,11018091,13085,0,1697893390,13022.05545226999,143.03594069999963,53407.027703520005
2023-10-21,13:03:12.000,294,11018098,13565,0,1697893391,13022.12281537,143.16282504000264,53406.908922480005
2023-10-21,13:03:13.000,294,11018055,13005,0,1697893392,13022.17670584999,143.29675850999774,53406.790141440004
2023-10-21,13:03:14.000,294,11018063,13405,0,1697893393,13022.20365109,143.3813480700046,53406.67834752
2023-10-21,13:03:15.000,294,11018088,13245,0,1697893394,13022.271014189995,143.3813480700046,53406.66437328001
2023-10-21,13:03:16.000,294,11018048,13525,0,1697893395,13022.250805259995,143.2685619900003,53406.573540720005
2023-10-21,13:03:17.000,294,11018108,13405,0,1697893396,13022.27775049999,143.1205302599992,53406.405849840005
2023-10-21,13:03:18.000,294,11018099,13165,0,1697893397,13022.28448681,143.09233374000178,53406.36392712
2023-10-21,13:03:19.000,294,11018055,13245,0,1697893398,13022.22386002,143.22626721000415,53406.1473264
2023-10-21,13:03:20.000,294,11018067,13165,0,1697893399,13022.089133819994,143.33200416000182,53406.08444232001
2023-10-21,13:03:21.000,294,11018057,13445,0,1697893400,13022.008298099994,143.45888850000483,53406.02854536
2023-10-21,13:03:22.000,294,11018118,13405,0,1697893401,13021.806208799993,143.7267554400023,53405.90976432
2023-10-21,13:03:23.000,294,11018073,13325,0,1697893402,13021.543492709992,143.96642586000235,53405.77700904001
2023-10-21,13:03:24.000,294,11018122,13525,0,1697893403,13021.17973196999,144.0228189000045,53405.67220224
2023-10-21,13:03:25.000,294,11018076,13125,0,1697893404,13020.97764266999,143.91708194999956,53405.60931816001
2023-10-21,13:03:26.000,294,11018058,13445,0,1697893405,13020.789025989994,143.74790283000038,53405.46258864001
2023-10-21,13:03:27.000,294,11018063,13245,0,1697893406,13020.687981339994,143.67036240000016,53405.308872
2023-10-21,13:03:28.000,294,11018062,13285,0,1697893407,13020.553255139988,143.69150978999824,53405.14118112
2023-10-21,13:03:29.000,294,11018068,13245,0,1697893408,13020.654299789989,143.79019761000382,53405.09227128
2023-10-21,13:03:30.000,294,11018089,13445,0,1697893409,13020.687981339994,143.95232760000363,53404.945541760004
2023-10-21,13:03:31.000,294,11018064,13285,0,1697893410,13020.566727759993,144.10035933000472,53404.896631920004
2023-10-21,13:03:32.000,294,11018063,13245,0,1697893411,13020.384847389993,144.37527540000156,53404.680031200005
2023-10-21,13:03:33.000,294,11018088,13125,0,1697893412,13020.344429529992,144.5656019099988,53404.610160000004
2023-10-21,13:03:34.000,294,11018070,13445,0,1697893413,13020.142340229992,144.7629775500027,53404.40753352001
2023-10-21,13:03:35.000,294,11018071,13125,0,1697893414,13019.96719617,144.84051798000291,53404.246829760006
2023-10-21,13:03:36.000,294,11018069,13245,0,1697893415,13019.94025092999,144.81937059000484,53404.274778240004
2023-10-21,13:03:37.000,294,11018084,13445,0,1697893416,13019.92004199999,144.8264197200042,53404.16298432
2023-10-21,13:03:38.000,294,11018100,13205,0,1697893417,13019.812261039995,144.84756711000227,53404.03022904001
2023-10-21,13:03:39.000,294,11018111,13405,0,1697893418,13019.67753483999,144.79117407000012,53403.89747376
2023-10-21,13:03:40.000,294,11018077,13245,0,1697893419,13019.515863399989,144.6290440800003,53403.88349952001
2023-10-21,13:03:41.000,294,11018092,13165,0,1697893420,13019.273356240003,144.2836367100026,53403.69484728001
2023-10-21,13:03:42.000,294,11018055,13285,0,1697893421,13019.084739559992,143.8747871700034,53403.58305336
2023-10-21,13:03:43.000,294,11018107,13245,0,1697893422,13018.983694909992,143.40249546000268,53403.41536248
2023-10-21,13:03:44.000,294,11018100,13005,0,1697893423,13018.875913949996,143.06413722000434,53403.26164584001
2023-10-21,13:03:45.000,294,11018081,13365,0,1697893424,13018.943277049992,142.8949580999979,53403.18478752
2023-10-21,13:03:46.000,294,11018057,13365,0,1697893425,13018.78834192,142.93725288000132,53403.06600648001
2023-10-21,13:03:47.000,294,11018102,13125,0,1697893426,13018.68729727,143.12757938999857,53402.89831560001
2023-10-21,13:03:48.000,294,11018080,13005,0,1697893427,13018.60646155,143.16282504000264,53402.75857320001
2023-10-21,13:03:49.000,294,11018070,13525,0,1697893428,13018.815287159996,143.19102156000008,53402.61184368001
2023-10-21,13:03:50.000,294,11018044,13045,0,1697893429,13018.855705019996,143.12757938999857,53402.52799824
2023-10-21,13:03:51.000,294,11018075,13325,0,1697893430,13018.869177640001,143.0711863500037,53402.4092172
2023-10-21,13:03:52.000,294,11018082,13005,0,1697893431,13018.916331809996,143.03594069999963,53402.37428160001
2023-10-21,13:03:53.000,294,11018041,13165,0,1697893432,13018.943277049992,143.12757938999857,53402.29742328
2023-10-21,13:03:54.000,294,11018052,13165,0,1697893433,13018.862441329991,143.16282504000264,53402.234539200006
2023-10-21,13:03:55.000,294,11018078,13085,0,1697893434,13018.815287159996,143.2685619900003,53402.22755208001
2023-10-21,13:03:56.000,294,11018077,13365,0,1697893435,13018.66708834,143.27561111999967,53402.08780968001
2023-10-21,13:03:57.000,294,11018045,13445,0,1697893436,13018.42458118,143.28970937999838,53402.01095136
2023-10-21,13:03:58.000,294,11018046,13285,0,1697893437,13017.986721029993,143.29675850999774,53401.90614456
2023-10-21,13:03:59.000,294,11018077,13365,0,1697893438,13017.60948767,143.13462851999793,53401.76640216
2023-10-21,13:04:00.000,294,11018079,13245,0,1697893439,13017.36024419999,142.9584002699994,53401.80133776001
2023-10-21,13:04:01.000,294,11018070,13525,0,1697893440,13017.21878168999,142.95135114000004,53401.73845368
2023-10-21,13:04:02.000,294,11018061,13325,0,1697893441,13017.097528109989,142.94430201000068,53401.54980144
2023-10-21,13:04:03.000,294,11018095,12965,0,1697893442,13017.003219769998,142.9865967900041,53401.47294312
2023-10-21,13:04:04.000,294,11018083,13245,0,1697893443,13016.794394160002,143.1205302599992,53401.3611492
2023-10-21,13:04:05.000,294,11018110,13125,0,1697893444,13016.504732829992,143.28266024999903,53401.31922648001
2023-10-21,13:04:06.000,294,11018048,13005,0,1697893445,13016.20159887999,143.34610242000053,53401.24236816
2023-10-21,13:04:07.000,294,11018079,13445,0,1697893446,13015.952355409994,143.38839720000396,53401.109612880005
2023-10-21,13:04:08.000,294,11018082,13605,0,1697893447,13015.750266109993,143.40249546000268,53400.96987048
2023-10-21,13:04:09.000,294,11018061,13285,0,1697893448,13015.561649429997,143.19102156000008,53400.92096064
2023-10-21,13:04:10.000,294,11018085,13405,0,1697893449,13015.447132159992,143.02889157000027,53400.89999928
2023-10-21,13:04:11.000,294,11018097,13525,0,1697893450,13015.204624999991,143.09233374000178,53400.78121824
2023-10-21,13:04:12.000,294,11018093,13165,0,1697893451,13014.914963669995,143.08528461000242,53400.67641144001
2023-10-21,13:04:13.000,294,11018093,13325,0,1697893452,13014.517521379988,143.2051198199988,53400.52968192001
2023-10-21,13:04:14.000,294,11018071,13405,0,1697893453,13014.120079089997,143.2333163400035,53400.36199104001
2023-10-21,13:04:15.000,294,11018063,13005,0,1697893454,13013.992089200001,143.22626721000415,53400.25019712
2023-10-21,13:04:16.000,294,11018030,13725,0,1697893455,13014.086397539992,143.09233374000178,53400.166351679996
2023-10-21,13:04:17.000,294,11018076,13325,0,1697893456,13014.301959459997,143.0711863500037,53400.103467600005
2023-10-21,13:04:18.000,294,11018090,13285,0,1697893457,13014.571411859994,143.21216894999816,53400.06154488
2023-10-21,13:04:19.000,294,11018110,13405,0,1697893458,13014.80718271,143.43069198000012,53399.9637252
2023-10-21,13:04:20.000,294,11018058,13285,0,1697893459,13014.86107318999,143.63511675000336,53399.893854
2023-10-21,13:04:21.000,294,11018110,13125,0,1697893460,13014.773501159994,143.79724674000317,53399.85891840001
2023-10-21,13:04:22.000,294,11018075,13285,0,1697893461,13014.618566029989,143.8254432600006,53399.74712448
2023-10-21,13:04:23.000,294,11018072,13085,0,1697893462,13014.456894589988,143.69855892000487,53399.600394960005
2023-10-21,13:04:24.000,294,11018050,13165,0,1697893463,13014.463630899998,143.501183280001,53399.59340784001
2023-10-21,13:04:25.000,294,11018079,13365,0,1697893464,13014.504048759998,143.43069198000012,53399.551485120006
2023-10-21,13:04:26.000,294,11018070,13285,0,1697893465,13014.706138059999,143.38839720000396,53399.45366544001
2023-10-21,13:04:27.000,294,11018107,13565,0,1697893466,13014.80044639999,143.53642892999778,53399.41174272
2023-10-21,13:04:28.000,294,11018087,13525,0,1697893467,13014.793710089994,143.65626414000144,53399.265013200005
2023-10-21,13:04:29.000,294,11018082,13125,0,1697893468,13014.76002853999,143.7126571800036,53399.2300776
2023-10-21,13:04:30.000,294,11018071,13845,0,1697893469,13014.517521379988,143.63511675000336,53399.17418064
2023-10-21,13:04:31.000,294,11018069,13365,0,1697893470,13014.369322559993,143.50823241000035,53399.08334808
2023-10-21,13:04:32.000,294,11018129,13285,0,1697893471,13014.275014220002,143.43774110999948,53398.99950264001
2023-10-21,13:04:33.000,294,11018100,13125,0,1697893472,13014.248068979992,143.4659376300042,53398.85277312001
2023-10-21,13:04:34.000,294,11018095,13245,0,1697893473,13014.497312449988,143.53642892999778,53398.761940560005
2023-10-21,13:04:35.000,294,11018073,13245,0,1697893474,13014.685929129999,143.5998710999993,53398.72001784
2023-10-21,13:04:36.000,294,11018092,13325,0,1697893475,13014.793710089994,143.83954151999933,53398.6012368
2023-10-21,13:04:37.000,294,11018081,13245,0,1697893476,13014.78023746999,144.20609628000238,53398.53835272001
2023-10-21,13:04:38.000,294,11018054,13125,0,1697893477,13014.652247579994,144.49511060999794,53398.4614944
2023-10-21,13:04:39.000,294,11018099,13445,0,1697893478,13014.470367209993,144.861665370001,53398.34970048001
2023-10-21,13:04:40.000,294,11018086,13325,0,1697893479,13014.295223150002,145.01674623000144,53398.32873912001
2023-10-21,13:04:41.000,294,11018086,13205,0,1697893480,13014.126815399992,145.03789361999952,53398.22393232
2023-10-21,13:04:42.000,294,11018111,13445,0,1697893481,13013.97188027,145.0872375300023,53398.22393232
2023-10-21,13:04:43.000,294,11018060,13125,0,1697893482,13013.68895525,145.28461316999892,53398.0772028
2023-10-21,13:04:44.000,294,11018059,13365,0,1697893483,13013.419502849989,145.39739925000322,53398.03528008001
2023-10-21,13:04:45.000,294,11018058,13605,0,1697893484,13013.150050449993,145.44674315999873,53397.99335736001
2023-10-21,13:04:46.000,294,11018058,13245,0,1697893485,13012.947961149992,145.28461316999892,53397.86758920001
2023-10-21,13:04:47.000,294,11018103,13365,0,1697893486,13012.766080779991,145.13658143999783,53397.86060208
2023-10-21,13:04:48.000,294,11018086,13565,0,1697893487,13012.63135458,145.0096971000021,53397.76976952
2023-10-21,13:04:49.000,294,11018043,13485,0,1697893488,13012.26085752999,144.96740231999866,53397.69989832001
2023-10-21,13:04:50.000,294,11018109,13365,0,1697893489,13011.890360479993,144.91100928000378,53397.67893696001
2023-10-21,13:04:51.000,294,11018068,13245,0,1697893490,13011.55354498,144.5656019099988,53397.637014240005
2023-10-21,13:04:52.000,294,11018103,13325,0,1697893491,13011.31103782,143.99462237999978,53397.57413016
2023-10-21,13:04:53.000,294,11018073,13085,0,1697893492,13011.28409257999,143.44479023999884,53397.47631048
2023-10-21,13:04:54.000,294,11018035,13205,0,1697893493,13011.580490219996,142.93725288000132,53397.39945216
2023-10-21,13:04:55.000,294,11018090,13165,0,1697893494,13012.052031919993,142.6129929000017,53397.32958096
2023-10-21,13:04:56.000,294,11018070,13285,0,1697893495,13012.537046239995,142.55659985999955,53397.21079992
2023-10-21,13:04:57.000,294,11018054,12845,0,1697893496,13012.941224839997,142.88790896999853,53397.38547792
2023-10-21,13:04:58.000,294,11018113,13285,0,1697893497,13013.102896279997,143.24741460000223,53397.350542320004
2023-10-21,13:04:59.000,294,11018057,13325,0,1697893498,13013.035533180002,143.54347806000442,53397.22477416001
2023-10-21,13:05:00.000,294,11018079,13405,0,1697893499,13012.880598049996,143.62101849000464,53397.18983856
2023-10-21,13:05:01.000,294,11018059,13205,0,1697893500,13012.73239923,143.67036240000016,53397.16189008
2023-10-21,13:05:02.000,294,11018076,13365,0,1697893501,13012.745871849991,143.67741152999952,53397.11996736
2023-10-21,13:05:03.000,294,11018088,13605,0,1697893502,13012.766080779991,143.49413415000163,53397.02913480001
2023-10-21,13:05:04.000,294,11018026,13405,0,1697893503,13012.974906390002,143.2544637300016,53396.95926360001
2023-10-21,13:05:05.000,294,11018061,13325,0,1697893504,13013.304985579998,143.19102156000008,53397.0640704
2023-10-21,13:05:06.000,294,11018111,12965,0,1697893505,13013.513811189994,143.14167765000457,53396.966250720005
2023-10-21,13:05:07.000,294,11018052,13285,0,1697893506,13013.62159214999,143.24036547000287,53396.91035376001
2023-10-21,13:05:08.000,294,11018075,13445,0,1697893507,13013.68895525,143.16282504000264,53396.749650000005
2023-10-21,13:05:09.000,294,11018097,13325,0,1697893508,13013.74284572999,143.0570880899977,53396.77061136001
2023-10-21,13:05:10.000,294,11018066,13245,0,1697893509,13013.74958204,142.87381070999982,53396.68676592
2023-10-21,13:05:11.000,294,11018085,13285,0,1697893510,13013.74958204,142.71168072,53396.59593336
2023-10-21,13:05:12.000,294,11018073,13245,0,1697893511,13013.81020883,142.54250160000083,53396.49112656
2023-10-21,13:05:13.000,294,11018070,13285,0,1697893512,13013.756318349995,142.22529075000057,53396.42824248
2023-10-21,13:05:14.000,294,11018049,13325,0,1697893513,13013.68895525,141.9926694599999,53396.37234552
2023-10-21,13:05:15.000,294,11018066,13005,0,1697893514,13013.54075642999,141.9080799000003,53396.35138416
2023-10-21,13:05:16.000,294,11018064,13285,0,1697893515,13013.466657019999,141.89398164000158,53396.2605516
2023-10-21,13:05:17.000,294,11018087,13125,0,1697893516,13013.507074879999,141.92922728999838,53396.16273192
2023-10-21,13:05:18.000,294,11018080,13445,0,1697893517,13013.736109419995,141.99971858999925,53396.16273192
2023-10-21,13:05:19.000,294,11018066,13405,0,1697893518,13014.126815399992,142.19709423000313,53396.06491224
2023-10-21,13:05:20.000,294,11018070,13205,0,1697893519,13014.544466619998,142.38037161000102,53396.09286072
2023-10-21,13:05:21.000,294,11018074,13285,0,1697893520,13015.096844039996,142.58479638000426,53396.16971904001
2023-10-21,13:05:22.000,294,11018084,12925,0,1697893521,13015.494286330002,142.69758246000129,53396.14177056001
2023-10-21,13:05:23.000,294,11018069,13165,0,1697893522,13015.757002419989,142.9090563600039,53396.18369328
2023-10-21,13:05:24.000,294,11018127,13485,0,1697893523,13015.98603696,142.97249852999812,53396.12080920001
2023-10-21,13:05:25.000,294,11018090,13125,0,1697893524,13016.134235779995,142.8949580999979,53396.16971904001
2023-10-21,13:05:26.000,294,11018095,12965,0,1697893525,13016.275698289995,142.80331940999895,53396.20465464
2023-10-21,13:05:27.000,294,11018096,13565,0,1697893526,13016.504732829992,142.71872984999936,53396.246577360005
2023-10-21,13:05:28.000,294,11018069,13165,0,1697893527,13016.821339399998,142.6764350700032,53396.18369328
2023-10-21,13:05:29.000,294,11018067,13485,0,1697893528,13017.25919954999,142.7610246300028,53396.26753872001
2023-10-21,13:05:30.000,294,11018073,13245,0,1697893529,13017.858731139997,142.7962702799996,53396.30247432
2023-10-21,13:05:31.000,294,11018074,13325,0,1697893530,13018.451526419994,142.91610549000325,53396.42824248
2023-10-21,13:05:32.000,294,11018050,13005,0,1697893531,13018.902859189991,142.96544939999876,53396.50510080001
2023-10-21,13:05:33.000,294,11018105,13805,0,1697893532,13019.111684800002,142.90200723000453,53396.55401064001
2023-10-21,13:05:34.000,294,11018103,13445,0,1697893533,13019.367664579993,142.8103685399983,53396.581959120005
2023-10-21,13:05:35.000,294,11018138,13565,0,1697893534,13019.812261039995,142.73987724000472,53396.60292048001
2023-10-21,13:05:36.000,294,11018039,13125,0,1697893535,13020.364638459992,142.65528767999785,53396.700740160006
2023-10-21,13:05:37.000,294,11018066,12925,0,1697893536,13020.829443849994,142.66938594000385,53396.79157272001
2023-10-21,13:05:38.000,294,11018070,13165,0,1697893537,13021.13931410999,142.8949580999979,53396.8544568
2023-10-21,13:05:39.000,294,11018071,13365,0,1697893538,13021.395293889997,143.09233374000178,53396.89637952
2023-10-21,13:05:40.000,294,11018097,13005,0,1697893539,13021.455920679997,143.34610242000053,53397.02913480001
2023-10-21,13:05:41.000,294,11018052,13165,0,1697893540,13021.341403409991,143.5787237100012,53397.00817344001
2023-10-21,13:05:42.000,294,11018089,13285,0,1697893541,13021.233622449996,143.7620010899991,53397.015160560004
2023-10-21,13:05:43.000,294,11018058,13205,0,1697893542,13021.18646828,143.79019761000382,53397.05009616
2023-10-21,13:05:44.000,294,11018092,13565,0,1697893543,13021.02479684,143.78314848000446,53397.00817344001
2023-10-21,13:05:45.000,294,11018102,13325,0,1697893544,13021.14605042,143.91708194999956,53397.12695448001
2023-10-21,13:05:46.000,294,11018072,13405,0,1697893545,13021.402030199992,144.0228189000045,53397.18983856
2023-10-21,13:05:47.000,294,11018069,13405,0,1697893546,13021.563701639992,144.13560498000152,53397.27368400001
2023-10-21,13:05:48.000,294,11018058,13245,0,1697893547,13021.530020090002,144.1708506299983,53397.22477416001
2023-10-21,13:05:49.000,294,11018088,13285,0,1697893548,13021.233622449996,144.19904715000303,53397.19682568001
2023-10-21,13:05:50.000,294,11018119,13125,0,1697893549,13020.89680694999,144.23429279999982,53397.21778704
2023-10-21,13:05:51.000,294,11018102,13245,0,1697893550,13020.553255139988,144.27658758000325,53397.28067112
2023-10-21,13:05:52.000,294,11018115,13245,0,1697893551,13020.297275359997,144.2554401899979,53397.32958096
2023-10-21,13:05:53.000,294,11018106,13085,0,1697893552,13020.149076540001,144.14970324000024,53397.301632480005
2023-10-21,13:05:54.000,294,11018071,13125,0,1697893553,13020.074977129996,144.0369171600032,53397.29464536001
2023-10-21,13:05:55.000,294,11018059,13285,0,1697893554,13020.182758089992,143.75495195999974,53397.371503680006
2023-10-21,13:05:56.000,294,11018121,12965,0,1697893555,13020.135603919996,143.59282196999993,53397.40643928
2023-10-21,13:05:57.000,294,11018088,13405,0,1697893556,13019.96719617,143.40249546000268,53397.3784908
2023-10-21,13:05:58.000,294,11018062,13565,0,1697893557,13019.76510687,143.13462851999793,53397.39945216
2023-10-21,13:05:59.000,294,11018064,13285,0,1697893558,13019.549544949994,142.95135114000004,53397.350542320004
2023-10-21,13:06:00.000,294,11018093,13285,0,1697893559,13019.273356240003,142.9090563600039,53397.31560672001
2023-10-21,13:06:01.000,294,11018095,13285,0,1697893560,13019.246410999993,142.8244668000043,53397.35752944
2023-10-21,13:06:02.000,294,11018040,13125,0,1697893561,13019.199256829997,142.81741766999767,53397.28765824
2023-10-21,13:06:03.000,294,11018051,13365,0,1697893562,13019.280092549998,142.83151593000366,53397.28765824
2023-10-21,13:06:04.000,294,11018024,13005,0,1697893563,13019.509127089994,142.86676158000046,53397.12695448001
2023-10-21,13:06:05.000,294,11018068,13445,0,1697893564,13019.79878841999,142.85266332000174,53397.21079992
2023-10-21,13:06:06.000,294,11018024,13325,0,1697893565,13019.933514619996,142.59889464000298,53397.23176128
2023-10-21,13:06:07.000,294,11018073,13405,0,1697893566,13019.90656938,142.38742074000038,53397.1688772
2023-10-21,13:06:08.000,294,11018077,13245,0,1697893567,13019.711216389995,142.11250467000355,53397.0640704
2023-10-21,13:06:09.000,294,11018069,13245,0,1697893568,13019.603435429999,141.79529382000328,53397.07804464001
2023-10-21,13:06:10.000,294,11018089,13245,0,1697893569,13019.670798529994,141.61906557000475,53397.07804464001
2023-10-21,13:06:11.000,294,11018070,13325,0,1697893570,13019.76510687,141.7107042600037,53397.02214768
2023-10-21,13:06:12.000,294,11018078,13085,0,1697893571,13019.89983306999,141.93627641999774,53396.94528936
2023-10-21,13:06:13.000,294,11018097,13165,0,1697893572,13020.02782296,142.2393890099993,53396.84048256001
2023-10-21,13:06:14.000,294,11018067,13285,0,1697893573,13020.095186059996,142.5636489899989,53396.77061136001
2023-10-21,13:06:15.000,294,11018061,12885,0,1697893574,13020.209703330002,142.97954766000476,53396.679778800004
2023-10-21,13:06:16.000,294,11018073,12965,0,1697893575,13020.391583700002,143.2333163400035,53396.72170152001
2023-10-21,13:06:17.000,294,11018073,13605,0,1697893576,13020.506100969993,143.3179059000031,53396.679778800004
2023-10-21,13:06:18.000,294,11018070,13245,0,1697893577,13020.533046209988,143.29675850999774,53396.58894624
2023-10-21,13:06:19.000,294,11018052,13165,0,1697893578,13020.533046209988,143.30380764000438,53396.581959120005
2023-10-21,13:06:20.000,294,11018008,13245,0,1697893579,13020.479155729998,143.30380764000438,53396.5400364
2023-10-21,13:06:21.000,294,11018068,13365,0,1697893580,13020.364638459992,143.34610242000053,53396.50510080001
2023-10-21,13:06:22.000,294,11018111,13165,0,1697893581,13020.304011669992,143.36020067999925,53396.43522960001
2023-10-21,13:06:23.000,294,11018095,13245,0,1697893582,13020.250121190002,143.3672498099986,53396.38631976001
2023-10-21,13:06:24.000,294,11018100,13165,0,1697893583,13020.196230709997,143.3531515499999,53396.365358400006
2023-10-21,13:06:25.000,294,11018084,13285,0,1697893584,13020.162549159992,143.19807068999944,53396.37234552
2023-10-21,13:06:26.000,294,11018057,13445,0,1697893585,13020.061504509991,143.1205302599992,53396.44221672
2023-10-21,13:06:27.000,294,11018066,13285,0,1697893586,13020.000877719991,143.042989829999,53396.30247432
2023-10-21,13:06:28.000,294,11018062,13045,0,1697893587,13020.101922369991,143.00069505000283,53396.40728112001
2023-10-21,13:06:29.000,294,11018065,13285,0,1697893588,13020.236648569997,142.9090563600039,53396.33740992001
2023-10-21,13:06:30.000,294,11018094,12925,0,1697893589,13020.297275359997,142.7962702799996,53396.33740992001
2023-10-21,13:06:31.000,294,11018065,13245,0,1697893590,13020.229912260002,142.58479638000426,53396.246577360005
2023-10-21,13:06:32.000,294,11018048,13285,0,1697893591,13020.115394989996,142.34512596000422,53396.21164176
2023-10-21,13:06:33.000,294,11018094,13165,0,1697893592,13019.9874051,142.16184857999906,53396.1557448
2023-10-21,13:06:34.000,294,11018041,13365,0,1697893593,13020.041295579991,141.9926694599999,53396.16273192
2023-10-21,13:06:35.000,294,11018102,13365,0,1697893594,13020.169285470001,141.8728342500035,53396.16971904001
2023-10-21,13:06:36.000,294,11018072,13445,0,1697893595,13020.229912260002,141.8587359900048,53396.09984784001
2023-10-21,13:06:37.000,294,11018087,13445,0,1697893596,13020.283802739992,141.70365513000434,53396.05093800001
2023-10-21,13:06:38.000,294,11018050,13325,0,1697893597,13020.236648569997,141.42873906000023,53395.93215696001
2023-10-21,13:06:39.000,294,11018053,12885,0,1697893598,13020.418528939997,141.19611776999955,53395.9461312
2023-10-21,13:06:40.000,294,11018091,13485,0,1697893599,13020.77555336999,140.93529996000143,53395.95311832001
2023-10-21,13:06:41.000,294,11018086,13365,0,1697893600,13021.233622449996,140.76612084000226,53396.0160024
2023-10-21,13:06:42.000,294,11018107,13085,0,1697893601,13021.725373079993,140.6744821500033,53396.09984784001
2023-10-21,13:06:43.000,294,11018117,13205,0,1697893602,13021.940934999999,140.3643204300024,53396.127796320005
2023-10-21,13:06:44.000,294,11018087,13285,0,1697893603,13022.05545226999,140.01186392999807,53396.14875768001
2023-10-21,13:06:45.000,294,11018053,13245,0,1697893604,13022.03524333999,139.63121091000357,53396.197667520006
2023-10-21,13:06:46.000,294,11018062,13445,0,1697893605,13021.927462379994,139.20826310999837,53396.14875768001
2023-10-21,13:06:47.000,294,11018077,13085,0,1697893606,13021.846626659993,138.8417083500026,53396.19068040001
2023-10-21,13:06:48.000,294,11018103,13125,0,1697893607,13021.940934999999,138.52449750000233,53396.13478344
2023-10-21,13:06:49.000,294,11018105,13365,0,1697893608,13022.35858621999,138.12269709000248,53396.10683496
2023-10-21,13:06:50.000,294,11018094,13525,0,1697893609,13022.836864229997,137.72794581000198,53396.19068040001
2023-10-21,13:06:51.000,294,11018067,13485,0,1697893610,13023.30166962,137.6433562500024,53396.20465464
2023-10-21,13:06:52.000,294,11018069,13165,0,1697893611,13023.678902979991,137.53761930000474,53396.20465464
2023-10-21,13:06:53.000,294,11018083,13925,0,1697893612,13023.948355380002,137.47417713000323,53396.225616
2023-10-21,13:06:54.000,294,11018051,13205,0,1697893613,13023.995509549997,137.41073496000172,53396.14875768001
2023-10-21,13:06:55.000,294,11018055,13165,0,1697893614,13024.123499439993,137.21335931999783,53396.225616
2023-10-21,13:06:56.000,294,11018064,13605,0,1697893615,13024.224544089993,136.8750010799995,53396.30247432
2023-10-21,13:06:57.000,294,11018066,13285,0,1697893616,13024.285170879994,136.66352718000417,53396.37234552
2023-10-21,13:06:58.000,294,11018083,13285,0,1697893617,13024.298643499998,136.5930358800033,53396.35837128001
2023-10-21,13:06:59.000,294,11018075,13685,0,1697893618,13024.339061359999,136.7269693499984,53396.40728112001
2023-10-21,13:07:00.000,294,11018048,13205,0,1697893619,13024.419897079999,136.94549238000036,53396.512087920004
2023-10-21,13:07:01.000,294,11018134,13405,0,1697893620,13024.399688149999,137.12876975999825,53396.60292048001
2023-10-21,13:07:02.000,294,11018064,13205,0,1697893621,13024.547886969995,137.30499801000406,53396.5400364
2023-10-21,13:07:03.000,294,11018057,13605,0,1697893622,13024.877966159991,137.60811059999833,53396.59593336
2023-10-21,13:07:04.000,294,11018061,13365,0,1697893623,13025.342771549993,137.81253537000157,53396.700740160006
2023-10-21,13:07:05.000,294,11018100,13485,0,1697893624,13025.787368009995,137.85483014999772,53396.81952120001
2023-10-21,13:07:06.000,294,11018076,13485,0,1697893625,13026.05682040999,137.93237057999795,53396.86144392001
2023-10-21,13:07:07.000,294,11018043,13205,0,1697893626,13026.10397458,138.00991100999818,53396.91035376001
2023-10-21,13:07:08.000,294,11018042,13365,0,1697893627,13026.151128749996,138.0169601400048,53396.917340880005
2023-10-21,13:07:09.000,294,11018052,13125,0,1697893628,13026.258909709992,138.00991100999818,53396.98022496001
2023-10-21,13:07:10.000,294,11018089,13645,0,1697893629,13026.373426979997,138.02400927000417,53397.11298024
2023-10-21,13:07:11.000,294,11018105,13485,0,1697893630,13026.528362110002,138.07335317999969,53397.07804464001
2023-10-21,13:07:12.000,294,11018093,13285,0,1697893631,13026.494680559998,137.94646884000394,53397.11996736
2023-10-21,13:07:13.000,294,11018056,13405,0,1697893632,13026.359954359992,137.81958450000093,53397.11996736
2023-10-21,13:07:14.000,294,11018058,13445,0,1697893633,13026.137656129991,137.75614232999942,53397.11996736
2023-10-21,13:07:15.000,294,11018069,13445,0,1697893634,13025.81431324999,137.81253537000157,53397.1688772
2023-10-21,13:07:16.000,294,11018040,13565,0,1697893635,13025.450552509988,137.88302667000244,53397.11996736
2023-10-21,13:07:17.000,294,11018051,13285,0,1697893636,13025.174363799997,137.99581274999946,53397.05009616
2023-10-21,13:07:18.000,294,11018071,13405,0,1697893637,13025.053110219997,138.15794273999927,53396.88939240001
2023-10-21,13:07:19.000,294,11018044,13205,0,1697893638,13025.140682249992,138.39056402999995,53396.798559840005
2023-10-21,13:07:20.000,294,11018085,13325,0,1697893639,13025.329298930003,138.43990794000274,53396.68676592
2023-10-21,13:07:21.000,294,11018059,12925,0,1697893640,13025.592015019989,138.37646577000123,53396.73567576
2023-10-21,13:07:22.000,294,11018067,13405,0,1697893641,13025.73347752999,138.25663056000485,53396.69375304001
2023-10-21,13:07:23.000,294,11018062,13365,0,1697893642,13025.706532289994,138.08040230999904,53396.65881744
2023-10-21,13:07:24.000,294,11018033,13085,0,1697893643,13025.73347752999,137.89712493000116,53396.57497200001
2023-10-21,13:07:25.000,294,11018073,13405,0,1697893644,13025.69305966999,137.72089668000262,53396.65881744
2023-10-21,13:07:26.000,294,11018080,13445,0,1697893645,13025.450552509988,137.58696321000025,53396.65183032001
2023-10-21,13:07:27.000,294,11018113,13245,0,1697893646,13025.113737009997,137.41778409000108,53396.581959120005
2023-10-21,13:07:28.000,294,11018085,13205,0,1697893647,13024.729767339995,137.07237672000338,53396.48413944001
2023-10-21,13:07:29.000,294,11018075,12965,0,1697893648,13024.399688149999,136.67762544000288,53396.37933264
2023-10-21,13:07:30.000,294,11018115,12965,0,1697893649,13024.217807779998,136.2969724200011,53396.414268240005
2023-10-21,13:07:31.000,294,11018095,13445,0,1697893650,13024.035927409997,136.036154610003,53396.28151296
2023-10-21,13:07:32.000,294,11018098,13005,0,1697893651,13024.008982170002,135.83172983999975,53396.16273192
2023-10-21,13:07:33.000,294,11018068,13605,0,1697893652,13024.089817890002,135.65550159000122,53396.09286072
2023-10-21,13:07:34.000,294,11018077,13045,0,1697893653,13024.015718479997,135.59910854999907,53395.93215696001
2023-10-21,13:07:35.000,294,11018067,13285,0,1697893654,13024.157180989998,135.66959984999994,53395.85529864001
2023-10-21,13:07:36.000,294,11018105,13125,0,1697893655,13024.211071469988,135.5920594199997,53395.841324400004
2023-10-21,13:07:37.000,294,11018072,13525,0,1697893656,13024.157180989998,135.5920594199997,53395.76446608001
2023-10-21,13:07:38.000,294,11018056,13245,0,1697893657,13024.238016709998,135.577961160001,53395.7714532
2023-10-21,13:07:39.000,294,11018055,13525,0,1697893658,13024.399688149999,135.50746986000013,53395.75049184
2023-10-21,13:07:40.000,294,11018100,13085,0,1697893659,13024.68261317,135.35238899999968,53395.82036304
2023-10-21,13:07:41.000,294,11018104,13285,0,1697893660,13025.039637599992,135.26075031000073,53395.79940168
2023-10-21,13:07:42.000,294,11018057,13405,0,1697893661,13025.389925719988,135.16206249000243,53395.81337592001
2023-10-21,13:07:43.000,294,11018080,13245,0,1697893662,13025.524651919994,135.06337467000412,53395.83433728001
2023-10-21,13:07:44.000,294,11018040,13365,0,1697893663,13025.67285073999,134.9858342400039,53395.79940168
2023-10-21,13:07:45.000,294,11018039,13245,0,1697893664,13025.928830519995,134.88009728999896,53395.81337592001
2023-10-21,13:07:46.000,294,11018058,13165,0,1697893665,13026.05682040999,134.69681991000107,53395.82735016
2023-10-21,13:07:47.000,294,11018046,13005,0,1697893666,13026.292591259997,134.63337773999956,53395.7714532
2023-10-21,13:07:48.000,294,11018049,13085,0,1697893667,13026.481207939993,134.58403383000405,53395.694594880006
2023-10-21,13:07:49.000,294,11018072,12965,0,1697893668,13026.797814509999,134.54173905000061,53395.673633520004
2023-10-21,13:07:50.000,294,11018094,13165,0,1697893669,13027.067266909995,134.43600210000295,53395.58280096
2023-10-21,13:07:51.000,294,11018028,13365,0,1697893670,13027.404082410001,134.2809212400025,53395.58978808
2023-10-21,13:07:52.000,294,11018041,13445,0,1697893671,13027.639853259992,134.12584038000205,53395.58978808
2023-10-21,13:07:53.000,294,11018067,13325,0,1697893672,13027.801524699993,134.05534908000118,53395.4919684
2023-10-21,13:07:54.000,294,11018047,13485,0,1697893673,13028.017086619999,133.9707595200016,53395.45004568001
2023-10-21,13:07:55.000,294,11018064,13285,0,1697893674,13028.084449719994,134.01305429999775,53395.42908432001
2023-10-21,13:07:56.000,294,11018036,13285,0,1697893675,13028.13160388999,134.17518429000484,53395.45004568001
2023-10-21,13:07:57.000,294,11018054,13165,0,1697893676,13028.1383402,134.25977385000442,53395.39414872
2023-10-21,13:07:58.000,294,11018053,13325,0,1697893677,13028.11139495999,134.12584038000205,53395.3871616
2023-10-21,13:07:59.000,294,11018040,13565,0,1697893678,13028.010350309989,134.05534908000118,53395.22645784
2023-10-21,13:08:00.000,294,11018054,13365,0,1697893679,13028.017086619999,133.99895603999903,53395.240432080005
2023-10-21,13:08:01.000,294,11018077,13125,0,1697893680,13027.990141379989,134.0060051699984,53395.21947072
2023-10-21,13:08:02.000,294,11018096,13405,0,1697893681,13027.855415179998,134.05534908000118,53395.14959952
2023-10-21,13:08:03.000,294,11018066,13525,0,1697893682,13027.666798500002,134.13993864000076,53395.04479272001
2023-10-21,13:08:04.000,294,11018059,13285,0,1697893683,13027.417555029991,134.11174212000333,53394.87011472
2023-10-21,13:08:05.000,294,11018049,13245,0,1697893684,13027.451236579996,133.9355138700048,53394.82120488
2023-10-21,13:08:06.000,294,11018079,13205,0,1697893685,13027.585962780002,133.68879431999812,53394.786269280004
2023-10-21,13:08:07.000,294,11018071,13285,0,1697893686,13027.835206249998,133.47027129000344,53394.64652688
2023-10-21,13:08:08.000,294,11018074,13365,0,1697893687,13027.976668759999,133.54781172000366,53394.59062992001
2023-10-21,13:08:09.000,294,11018038,13285,0,1697893688,13028.145076509994,133.73108910000155,53394.41595192
2023-10-21,13:08:10.000,294,11018075,13245,0,1697893689,13028.165285439994,133.75223648999963,53394.478836
2023-10-21,13:08:11.000,294,11018023,13725,0,1697893690,13028.023822929994,133.78043301000434,53394.36704208
2023-10-21,13:08:12.000,294,11018042,13445,0,1697893691,13027.875624109998,133.90731735000008,53394.27620952001
2023-10-21,13:08:13.000,294,11018103,13405,0,1697893692,13027.754370529998,133.9214156099988,53394.0246732
2023-10-21,13:08:14.000,294,11018101,13365,0,1697893693,13027.585962780002,133.886169960002,53393.8849308
2023-10-21,13:08:15.000,294,11018063,13245,0,1697893694,13027.565753850002,133.90026822000073,53393.661342960004
2023-10-21,13:08:16.000,294,11018069,13285,0,1697893695,13027.713952669998,133.7240399700022,53393.58448464001
2023-10-21,13:08:17.000,294,11018052,13005,0,1697893696,13027.983405069994,133.59010649999982,53393.45871648001
2023-10-21,13:08:18.000,294,11018081,13405,0,1697893697,13028.246121159995,133.46322216000408,53393.37487104
2023-10-21,13:08:19.000,294,11018055,13245,0,1697893698,13028.569464039996,133.27289564999955,53393.298012720006
2023-10-21,13:08:20.000,294,11018096,13525,0,1697893699,13028.811971199997,132.92748828000185,53393.24910288001
2023-10-21,13:08:21.000,294,11018105,13565,0,1697893700,13029.014060499998,132.58208091000415,53393.277051360004
2023-10-21,13:08:22.000,294,11018085,13285,0,1697893701,13029.222886109994,132.24372266999853,53393.158270320004
2023-10-21,13:08:23.000,294,11018064,13605,0,1697893702,13029.41150278999,132.04634703000193,53393.15128320001
2023-10-21,13:08:24.000,294,11018078,13445,0,1697893703,13029.45192064999,132.10274007000407,53393.10237336001
2023-10-21,13:08:25.000,294,11018084,13765,0,1697893704,13029.546228989995,132.35650875000283,53393.20718016
2023-10-21,13:08:26.000,294,11018071,13125,0,1697893705,13029.49233850999,132.44814744000178,53393.20019304001
2023-10-21,13:08:27.000,294,11018098,13125,0,1697893706,13029.53275636999,132.46929482999985,53393.1862188
2023-10-21,13:08:28.000,294,11018066,13245,0,1697893707,13029.667482569996,132.33536136000475,53393.20019304001
2023-10-21,13:08:29.000,294,11018078,13205,0,1697893708,13030.118815339993,132.29306658000132,53393.298012720006
2023-10-21,13:08:30.000,294,11018081,13445,0,1697893709,13030.79918265,132.29306658000132,53393.28403848
2023-10-21,13:08:31.000,294,11018108,13285,0,1697893710,13031.540176749993,132.35650875000283,53393.33993544001
2023-10-21,13:08:32.000,294,11018091,13285,0,1697893711,13032.254225609991,132.44109831000242,53393.47269072
2023-10-21,13:08:33.000,294,11018043,13125,0,1697893712,13032.914383989999,132.69486699000117,53393.47269072
2023-10-21,13:08:34.000,294,11018093,13485,0,1697893713,13033.567806059997,132.92748828000185,53393.57749752
2023-10-21,13:08:35.000,294,11018123,13285,0,1697893714,13034.16733764999,133.20945347999805,53393.73820128
2023-10-21,13:08:36.000,294,11018083,13285,0,1697893715,13034.524362079996,133.42797651,53393.79409824001
2023-10-21,13:08:37.000,294,11018106,13325,0,1697893716,13034.719715070001,133.56190998000238,53393.82204672001
2023-10-21,13:08:38.000,294,11018068,13445,0,1697893717,13034.733187689992,133.5760082400011,53393.87095656001
2023-10-21,13:08:39.000,294,11018073,13325,0,1697893718,13034.726451379996,133.56190998000238,53393.968776240006
2023-10-21,13:08:40.000,294,11018086,13525,0,1697893719,13034.793814479992,133.44912389999809,53393.996724720004
2023-10-21,13:08:41.000,294,11018096,13445,0,1697893720,13034.834232339992,133.30109217000427,53394.03864744001
2023-10-21,13:08:42.000,294,11018106,13365,0,1697893721,13034.874650199992,133.15306044000317,53394.04563456
2023-10-21,13:08:43.000,294,11018050,13245,0,1697893722,13034.942013300002,133.05437262000487,53394.07358304
2023-10-21,13:08:44.000,294,11018082,13285,0,1697893723,13034.928540679997,132.94158654000057,53394.00371184
2023-10-21,13:08:45.000,294,11018096,13605,0,1697893724,13034.908331749997,132.80060393999884,53394.03864744001
2023-10-21,13:08:46.000,294,11018066,13445,0,1697893725,13034.888122819997,132.58208091000415,53393.98973760001
2023-10-21,13:08:47.000,294,11018069,13205,0,1697893726,13034.867913889997,132.40585265999835,53393.91986640001
2023-10-21,13:08:48.000,294,11018063,13485,0,1697893727,13034.847704959997,132.1802805000043,53393.84300808001
2023-10-21,13:08:49.000,294,11018089,13165,0,1697893728,13034.908331749997,132.1520839799996,53393.8150596
2023-10-21,13:08:50.000,294,11018030,13325,0,1697893729,13034.962222230002,132.05339616000128,53393.83602096
2023-10-21,13:08:51.000,294,11018109,13285,0,1697893730,13035.076739499993,131.91241355999955,53393.76614976
2023-10-21,13:08:52.000,294,11018043,13485,0,1697893731,13035.211465699998,131.75028356999974,53393.6403816
2023-10-21,13:08:53.000,294,11018098,13245,0,1697893732,13035.49439072,131.68684139999823,53393.61942024
2023-10-21,13:08:54.000,294,11018058,13245,0,1697893733,13035.683007399995,131.58110445000057,53393.54256192
2023-10-21,13:08:55.000,294,11018069,13045,0,1697893734,13035.891833009991,131.46126924000419,53393.50762632001
2023-10-21,13:08:56.000,294,11018073,13285,0,1697893735,13035.959196110001,131.4260235900001,53393.59147176
2023-10-21,13:08:57.000,294,11018063,13565,0,1697893736,13035.986141349997,131.3484831599999,53393.55653616001
2023-10-21,13:08:58.000,294,11018090,13245,0,1697893737,13036.093922309992,131.29209011999774,53393.493652080004
2023-10-21,13:08:59.000,294,11018077,13445,0,1697893738,13036.336429469993,131.38372881000396,53393.563523280005
2023-10-21,13:09:00.000,294,11018069,13245,0,1697893739,13036.6934539,131.56700619000185,53393.563523280005
2023-10-21,13:09:01.000,294,11018044,14045,0,1697893740,13036.88880688999,131.8701187800034,53393.54256192
2023-10-21,13:09:02.000,294,11018076,13205,0,1697893741,13037.245831319997,132.2155261500011,53393.60544600001
2023-10-21,13:09:03.000,294,11018025,13205,0,1697893742,13037.373821209992,132.64552307999838,53393.563523280005
2023-10-21,13:09:04.000,294,11018063,13085,0,1697893743,13037.461393240003,132.8710952399997,53393.54954904
2023-10-21,13:09:05.000,294,11018087,13285,0,1697893744,13037.609592059998,132.89929176000442,53393.62640736001
2023-10-21,13:09:06.000,294,11018082,13005,0,1697893745,13037.629800989998,132.77945655000076,53393.65435584001
2023-10-21,13:09:07.000,294,11018123,13085,0,1697893746,13037.650009919998,132.6737196000031,53393.731214160005
2023-10-21,13:09:08.000,294,11018093,13245,0,1697893747,13037.777999809994,132.61732656000095,53393.7102528
2023-10-21,13:09:09.000,294,11018080,13005,0,1697893748,13038.040715899995,132.7371617700046,53393.78711112
2023-10-21,13:09:10.000,294,11018056,12925,0,1697893749,13038.357322470001,133.00502871000208,53393.80807248
2023-10-21,13:09:11.000,294,11018046,13165,0,1697893750,13038.606565939997,133.32223956000234,53393.829033840004
2023-10-21,13:09:12.000,294,11018081,13085,0,1697893751,13038.754764759993,133.50551694000023,53393.8849308
2023-10-21,13:09:13.000,294,11018092,13365,0,1697893752,13038.909699889999,133.66764693000005,53393.86396944
2023-10-21,13:09:14.000,294,11018080,13085,0,1697893753,13039.17241598,133.66764693000005,53393.89191792001
2023-10-21,13:09:15.000,294,11018079,13325,0,1697893754,13039.448604689991,133.75223648999963,53394.03864744001
2023-10-21,13:09:16.000,294,11018083,13285,0,1697893755,13039.684375539997,133.76633474999835,53394.05262168
2023-10-21,13:09:17.000,294,11018090,13125,0,1697893756,13039.792156499992,133.76633474999835,53394.15044136
2023-10-21,13:09:18.000,294,11018056,13325,0,1697893757,13039.886464839998,133.68174518999876,53394.03166032
2023-10-21,13:09:19.000,294,11018072,13245,0,1697893758,13040.075081519994,133.6605978000007,53394.10851864001
2023-10-21,13:09:20.000,294,11018103,13365,0,1697893759,13040.24348926999,133.6605978000007,53394.29018376
2023-10-21,13:09:21.000,294,11018031,13245,0,1697893760,13040.27043451,133.70289258000412,53394.32511936001
2023-10-21,13:09:22.000,294,11018061,12925,0,1697893761,13040.45231488,133.65354867000133,53394.3390936
2023-10-21,13:09:23.000,294,11018093,13325,0,1697893762,13040.519677979995,133.70994171000348,53394.26223528
2023-10-21,13:09:24.000,294,11018095,13365,0,1697893763,13040.59377739,133.94256300000416,53394.37402920001
2023-10-21,13:09:25.000,294,11018078,13525,0,1697893764,13040.688085729991,134.2527247199978,53394.42293904001
2023-10-21,13:09:26.000,294,11018078,13485,0,1697893765,13040.721767279996,134.344363410004,53394.46486176001
2023-10-21,13:09:27.000,294,11018069,13605,0,1697893766,13040.67461311,134.35141254000337,53394.44390040001
2023-10-21,13:09:28.000,294,11018072,13565,0,1697893767,13040.661140489996,134.24567558999843,53394.42992616
2023-10-21,13:09:29.000,294,11018051,13645,0,1697893768,13040.735239900001,134.10469299000397,53394.50678448
2023-10-21,13:09:30.000,294,11018055,13085,0,1697893769,13040.849757169992,133.94256300000416,53394.56268144001
2023-10-21,13:09:31.000,294,11018040,13245,0,1697893770,13040.849757169992,133.90026822000073,53394.5836428
2023-10-21,13:09:32.000,294,11018060,13245,0,1697893771,13040.896911340002,133.84387517999858,53394.52774584
2023-10-21,13:09:33.000,294,11018054,13125,0,1697893772,13040.950801819992,133.80862953000178,53394.60460416
2023-10-21,13:09:34.000,294,11018045,13285,0,1697893773,13041.018164920002,133.65354867000133,53394.52774584
2023-10-21,13:09:35.000,294,11018087,13365,0,1697893774,13041.085528019998,133.6112538899979,53394.5836428
2023-10-21,13:09:36.000,294,11018065,12965,0,1697893775,13041.179836359988,133.59010649999982,53394.68146248001
2023-10-21,13:09:37.000,294,11018062,13045,0,1697893776,13041.179836359988,133.70994171000348,53394.69543672
2023-10-21,13:09:38.000,294,11018069,13205,0,1697893777,13041.146154809998,133.91436647999944,53394.66050112001
2023-10-21,13:09:39.000,294,11018067,12925,0,1697893778,13041.058582780002,134.07649646999926,53394.64652688
2023-10-21,13:09:40.000,294,11018091,13085,0,1697893779,13041.011428609992,134.06239821000054,53394.77928216001
2023-10-21,13:09:41.000,294,11018097,13125,0,1697893780,13040.856493480002,133.95666126000287,53394.70941096001
2023-10-21,13:09:42.000,294,11018073,13285,0,1697893781,13040.856493480002,133.74518736000027,53394.70941096001
2023-10-21,13:09:43.000,294,11018062,13085,0,1697893782,13040.775657760001,133.64649954000197,53394.66050112001
2023-10-21,13:09:44.000,294,11018050,13325,0,1697893783,13040.829548239992,133.60420475999854,53394.639539760006
2023-10-21,13:09:45.000,294,11018052,13205,0,1697893784,13041.112473259993,133.5760082400011,53394.74434656
2023-10-21,13:09:46.000,294,11018062,13285,0,1697893785,13041.408870899999,133.49141868000152,53394.75133368
2023-10-21,13:09:47.000,294,11018048,13165,0,1697893786,13041.637905439995,133.3927308600032,53394.75133368
2023-10-21,13:09:48.000,294,11018149,13245,0,1697893787,13041.988193559991,133.1671587000019,53394.807230640006
2023-10-21,13:09:49.000,294,11018061,13085,0,1697893788,13042.190282859992,132.983881320004,53394.76530792
2023-10-21,13:09:50.000,294,11018046,13405,0,1697893789,13042.439526329988,132.9556847999993,53394.81421776
2023-10-21,13:09:51.000,294,11018063,13045,0,1697893790,13042.655088249994,132.96273392999865,53394.8631276
2023-10-21,13:09:52.000,294,11018068,13485,0,1697893791,13042.8908591,132.89929176000442,53394.87011472
2023-10-21,13:09:53.000,294,11018060,13005,0,1697893792,13043.04579422999,132.8710952399997,53394.905050320005
2023-10-21,13:09:54.000,294,11018070,13525,0,1697893793,13043.220938289996,132.76535829000204,53394.89107608
2023-10-21,13:09:55.000,294,11018080,13485,0,1697893794,13043.321982939997,132.5750317800048,53395.03081848
2023-10-21,13:09:56.000,294,11018053,13405,0,1697893795,13043.402818659997,132.32126309999876,53395.023831360006
2023-10-21,13:09:57.000,294,11018114,13165,0,1697893796,13043.443236519997,131.9194626899989,53395.0378056
2023-10-21,13:09:58.000,294,11018046,13285,0,1697893797,13043.537544860003,131.58110445000057,53395.00985712
2023-10-21,13:09:59.000,294,11018064,13365,0,1697893798,13043.732897849994,131.36963054999796,53395.11466392001
2023-10-21,13:10:00.000,294,11018081,13165,0,1697893799,13044.06297703999,131.4260235900001,53395.20549648
2023-10-21,13:10:01.000,294,11018081,13285,0,1697893800,13044.406528849991,131.63044836000336,53395.19850936
2023-10-21,13:10:02.000,294,11018064,13285,0,1697893801,13044.837652689988,131.8207748700006,53395.26139344001
2023-10-21,13:10:03.000,294,11018043,12925,0,1697893802,13045.2485676,132.0322487700032,53395.39414872
2023-10-21,13:10:04.000,294,11018102,13325,0,1697893803,13045.457393209996,132.27191919000325,53395.477994160006
2023-10-21,13:10:05.000,294,11018044,13085,0,1697893804,13045.565174169991,132.51158961000328,53395.51292976
2023-10-21,13:10:06.000,294,11018055,13245,0,1697893805,13045.666218819992,132.7230635099986,53395.61773656001
2023-10-21,13:10:07.000,294,11018069,13565,0,1697893806,13045.686427749992,132.9556847999993,53395.56882672001
2023-10-21,13:10:08.000,294,11018077,13405,0,1697893807,13045.706636679992,133.0191269700008,53395.68760776001
2023-10-21,13:10:09.000,294,11018028,13325,0,1697893808,13045.726845609992,133.1671587000019,53395.86927288
2023-10-21,13:10:10.000,294,11018082,13325,0,1697893809,13045.720109299997,133.19535521999933,53395.92516984
2023-10-21,13:10:11.000,294,11018082,13165,0,1697893810,13045.672955130001,133.01207784000144,53395.97407968001
2023-10-21,13:10:12.000,294,11018117,13285,0,1697893811,13045.619064649996,132.7230635099986,53396.02298952001
2023-10-21,13:10:13.000,294,11018091,13245,0,1697893812,13045.666218819992,132.6102774300016,53396.078886480005
2023-10-21,13:10:14.000,294,11018081,13285,0,1697893813,13045.834626570002,132.48339308999857,53395.96709256
2023-10-21,13:10:15.000,294,11018074,12925,0,1697893814,13046.238805169989,132.58208091000415,53396.04395088
2023-10-21,13:10:16.000,294,11018101,13365,0,1697893815,13046.77097366,132.8217513300042,53396.1557448
2023-10-21,13:10:17.000,294,11018051,13125,0,1697893816,13047.390714179994,133.22355174000404,53396.28850008001
2023-10-21,13:10:18.000,294,11018033,13285,0,1697893817,13047.84204694999,133.6394504100026,53396.42824248
2023-10-21,13:10:19.000,294,11018092,13245,0,1697893818,13048.138444589997,133.92846473999816,53396.42125536
2023-10-21,13:10:20.000,294,11018083,13405,0,1697893819,13048.279907099997,134.07649646999926,53396.581959120005
2023-10-21,13:10:21.000,294,11018092,13365,0,1697893820,13048.286643409992,134.11174212000333,53396.65183032001
2023-10-21,13:10:22.000,294,11018073,13165,0,1697893821,13048.246225549992,134.0694473399999,53396.77759848
2023-10-21,13:10:23.000,294,11018085,13565,0,1697893822,13048.219280309997,133.87912083000265,53396.84048256001
2023-10-21,13:10:24.000,294,11018119,13365,0,1697893823,13048.205807689992,133.71699084000284,53396.95227648
2023-10-21,13:10:25.000,294,11018083,13205,0,1697893824,13048.286643409992,133.49141868000152,53397.14092872
2023-10-21,13:10:26.000,294,11018100,13085,0,1697893825,13048.259698169997,133.2658465200002,53397.25970976
2023-10-21,13:10:27.000,294,11018079,12925,0,1697893826,13048.118235659997,132.87814436999906,53397.28765824
2023-10-21,13:10:28.000,294,11018095,13285,0,1697893827,13048.131708280001,132.56798264999816,53397.41342640001
2023-10-21,13:10:29.000,294,11018102,13245,0,1697893828,13048.178862449997,132.3635578800022,53397.44137488001
2023-10-21,13:10:30.000,294,11018046,13325,0,1697893829,13048.205807689992,132.28601745000196,53397.56714304
2023-10-21,13:10:31.000,294,11018061,13245,0,1697893830,13048.226016619992,132.3142139699994,53397.64400136
2023-10-21,13:10:32.000,294,11018075,13445,0,1697893831,13048.212544000002,132.25782093000453,53397.7627824
2023-10-21,13:10:33.000,294,11018104,13165,0,1697893832,13048.219280309997,132.12388746000215,53397.74880816001
2023-10-21,13:10:34.000,294,11018075,13405,0,1697893833,13048.354006510002,132.0040522499985,53397.81867936001
2023-10-21,13:10:35.000,294,11018101,13365,0,1697893834,13048.603249979999,132.0181505100045,53398.021305840004
2023-10-21,13:10:36.000,294,11018060,13765,0,1697893835,13048.933329169995,132.1168383300028,53398.07021568
2023-10-21,13:10:37.000,294,11018067,13205,0,1697893836,13049.290353600001,132.27191919000325,53398.09816416
2023-10-21,13:10:38.000,294,11018120,13605,0,1697893837,13049.452025040002,132.37060701000155,53398.042267200006
2023-10-21,13:10:39.000,294,11018084,13125,0,1697893838,13049.532860760002,132.51158961000328,53398.10515128
2023-10-21,13:10:40.000,294,11018085,13165,0,1697893839,13049.532860760002,132.54683526000008,53398.23790656
2023-10-21,13:10:41.000,294,11018089,13205,0,1697893840,13049.586751239993,132.60322830000223,53398.33572624
2023-10-21,13:10:42.000,294,11018088,13205,0,1697893841,13049.681059579998,132.5891300400035,53398.37066184001
2023-10-21,13:10:43.000,294,11018070,13085,0,1697893842,13049.910094119994,132.525687870002,53398.46848152001
2023-10-21,13:10:44.000,294,11018054,13605,0,1697893843,13050.10544711,132.46929482999985,53398.44053304
2023-10-21,13:10:45.000,294,11018063,13365,0,1697893844,13050.3681632,132.44109831000242,53398.545339840006
2023-10-21,13:10:46.000,294,11018083,13245,0,1697893845,13050.475944159996,132.3424104900041,53398.594249680005
2023-10-21,13:10:47.000,294,11018044,13605,0,1697893846,13050.502889399992,132.32126309999876,53398.66412088001
2023-10-21,13:10:48.000,294,11018064,13165,0,1697893847,13050.502889399992,132.15913310999895,53398.72001784
2023-10-21,13:10:49.000,294,11018058,13165,0,1697893848,13050.644351909992,131.89126617000147,53398.692069360004
2023-10-21,13:10:50.000,294,11018087,13245,0,1697893849,13050.987903719993,131.63749749000272,53398.83879888
2023-10-21,13:10:51.000,294,11018062,13045,0,1697893850,13051.38534601,131.61635010000464,53398.85277312001
2023-10-21,13:10:52.000,294,11018068,13405,0,1697893851,13051.796260919997,131.6727431399995,53398.95757992
2023-10-21,13:10:53.000,294,11018092,13365,0,1697893852,13052.153285349988,131.7220870500023,53398.93661856
2023-10-21,13:10:54.000,294,11018074,13365,0,1697893853,13052.33516571999,131.79257835000317,53398.95757992
2023-10-21,13:10:55.000,294,11018035,13245,0,1697893854,13052.368847269994,131.77143095999782,53399.03443824
2023-10-21,13:10:56.000,294,11018046,13245,0,1697893855,13052.41600143999,131.64454662000207,53399.097322320005
2023-10-21,13:10:57.000,294,11018058,13325,0,1697893856,13052.57767287999,131.52471140999842,53399.20212912
2023-10-21,13:10:58.000,294,11018076,13245,0,1697893857,13052.78649849,131.4471709799982,53399.30693592001
2023-10-21,13:10:59.000,294,11018054,13245,0,1697893858,13053.089632440002,131.5740553200012,53399.34187152
2023-10-21,13:11:00.000,294,11018027,13565,0,1697893859,13053.419711629998,131.7573326999991,53399.4396912
2023-10-21,13:11:01.000,294,11018079,13285,0,1697893860,13053.59485568999,131.9688066000017,53399.5095624
2023-10-21,13:11:02.000,294,11018044,13125,0,1697893861,13053.749790819995,132.1168383300028,53399.56545936
2023-10-21,13:11:03.000,294,11018062,13205,0,1697893862,13053.74305451,132.18732963000366,53399.5794336
2023-10-21,13:11:04.000,294,11018062,13245,0,1697893863,13053.83736284999,132.22257528000046,53399.64231768001
2023-10-21,13:11:05.000,294,11018020,13085,0,1697893864,13054.147233110001,132.24372266999853,53399.719176000006
2023-10-21,13:11:06.000,294,11018082,13245,0,1697893865,13054.349322410002,132.20847702000174,53399.74013736001
2023-10-21,13:11:07.000,294,11018051,13285,0,1697893866,13054.645720049994,132.18732963000366,53399.84494416
2023-10-21,13:11:08.000,294,11018052,13125,0,1697893867,13054.800655179999,132.23667353999917,53399.92878960001
2023-10-21,13:11:09.000,294,11018085,13325,0,1697893868,13054.85454565999,132.39175439999963,53399.97769944001
2023-10-21,13:11:10.000,294,11018070,13245,0,1697893869,13054.928645069995,132.38470527000027,53400.01962216
2023-10-21,13:11:11.000,294,11018052,13285,0,1697893870,13055.02295341,132.50454048000393,53400.11744184
2023-10-21,13:11:12.000,294,11018020,13245,0,1697893871,13055.049898649995,132.53273700000136,53400.17333880001
2023-10-21,13:11:13.000,294,11018059,13405,0,1697893872,13054.96232662,132.49749135000457,53400.2082744
2023-10-21,13:11:14.000,294,11018049,13165,0,1697893873,13054.847809349994,132.398803529999,53400.28513272
2023-10-21,13:11:15.000,294,11018050,13165,0,1697893874,13054.77370993999,132.35650875000283,53400.28513272
2023-10-21,13:11:16.000,294,11018071,13285,0,1697893875,13054.90169983,132.3142139699994,53400.3480168
2023-10-21,13:11:17.000,294,11018081,13005,0,1697893876,13055.01621709999,132.34945962000347,53400.34102968001
2023-10-21,13:11:18.000,294,11018062,13325,0,1697893877,13055.258724259991,132.44814744000178,53400.38295240001
2023-10-21,13:11:19.000,294,11018093,13405,0,1697893878,13055.393450459997,132.6102774300016,53400.37596528
2023-10-21,13:11:20.000,294,11018083,13085,0,1697893879,13055.561858209992,132.65257220999774,53400.42487512
2023-10-21,13:11:21.000,294,11018060,13445,0,1697893880,13055.817837989998,132.6737196000031,53400.501733439996
2023-10-21,13:11:22.000,294,11018081,13405,0,1697893881,13056.03339990999,132.68076873000246,53400.51570768
2023-10-21,13:11:23.000,294,11018104,13725,0,1697893882,13056.1613898,132.70191612000053,53400.56461752
2023-10-21,13:11:24.000,294,11018086,13325,0,1697893883,13056.30285231,132.70191612000053,53400.64147584
2023-10-21,13:11:25.000,294,11018103,13605,0,1697893884,13056.46452375,132.68076873000246,53400.704359920004
2023-10-21,13:11:26.000,294,11018052,13045,0,1697893885,13056.686821980002,132.6737196000031,53400.76025688
2023-10-21,13:11:27.000,294,11018057,13245,0,1697893886,13056.963010689993,132.73011263999797,53400.79519248001
2023-10-21,13:11:28.000,294,11018063,13365,0,1697893887,13057.266144639994,132.76535829000204,53400.823140960005
2023-10-21,13:11:29.000,294,11018093,13325,0,1697893888,13057.60296014,132.87814436999906,53400.92096064
2023-10-21,13:11:30.000,294,11018056,13245,0,1697893889,13057.933039329997,133.00502871000208,53401.060703040006
2023-10-21,13:11:31.000,294,11018041,13125,0,1697893890,13058.101447079993,133.2024043499987,53401.14454848
2023-10-21,13:11:32.000,294,11018086,13285,0,1697893891,13058.222700659993,133.4138782500013,53401.17948408001
2023-10-21,13:11:33.000,294,11018092,13485,0,1697893892,13058.303536379994,133.65354867000133,53401.277303760005
2023-10-21,13:11:34.000,294,11018041,13525,0,1697893893,13058.370899479989,133.85797344000457,53401.2563424
2023-10-21,13:11:35.000,294,11018074,13285,0,1697893894,13058.43152626999,133.97780865000095,53401.31922648001
2023-10-21,13:11:36.000,294,11018088,13285,0,1697893895,13058.465207819994,133.99895603999903,53401.444994640005
2023-10-21,13:11:37.000,294,11018089,13445,0,1697893896,13058.47194412999,133.90026822000073,53401.493904480005
2023-10-21,13:11:38.000,294,11018059,13085,0,1697893897,13058.357426859999,133.7733838799977,53401.5008916
2023-10-21,13:11:39.000,294,11018074,13405,0,1697893898,13058.276591139998,133.48436955000216,53401.5008916
2023-10-21,13:11:40.000,294,11018022,13685,0,1697893899,13058.317008999999,133.22355174000404,53401.57774992
2023-10-21,13:11:41.000,294,11018050,13045,0,1697893900,13058.350690549989,133.09666740000102,53401.65460824001
2023-10-21,13:11:42.000,294,11018070,13165,0,1697893901,13058.404581029994,133.04732348999823,53401.66858248
2023-10-21,13:11:43.000,294,11018070,13325,0,1697893902,13058.458471509999,132.97683219000464,53401.66858248
2023-10-21,13:11:44.000,294,11018079,13125,0,1697893903,13058.566252469995,132.84289872000227,53401.6755696
2023-10-21,13:11:45.000,294,11018081,13085,0,1697893904,13058.525834609994,132.6737196000031,53401.77338928001
2023-10-21,13:11:46.000,294,11018044,13085,0,1697893905,13058.337217929999,132.54683526000008,53401.84326048
2023-10-21,13:11:47.000,294,11018108,13165,0,1697893906,13058.175546489998,132.4622457000005,53401.85723472
2023-10-21,13:11:48.000,294,11018091,13325,0,1697893907,13057.953248259997,132.525687870002,53401.84326048
2023-10-21,13:11:49.000,294,11018061,13485,0,1697893908,13057.811785749996,132.58208091000415,53401.899157440006
2023-10-21,13:11:50.000,294,11018071,13325,0,1697893909,13057.764631580001,132.51158961000328,53401.85723472
2023-10-21,13:11:51.000,294,11018056,12965,0,1697893910,13057.690532169996,132.49044221999793,53401.87120896001
2023-10-21,13:11:52.000,294,11018046,13205,0,1697893911,13057.697268479991,132.3424104900041,53401.86422184
2023-10-21,13:11:53.000,294,11018079,13005,0,1697893912,13057.690532169996,132.1520839799996,53401.899157440006
2023-10-21,13:11:54.000,294,11018046,13325,0,1697893913,13057.838730989992,131.95470834000298,53401.91313168
2023-10-21,13:11:55.000,294,11018065,13125,0,1697893914,13057.926303020002,131.79257835000317,53401.97601576
2023-10-21,13:11:56.000,294,11018060,13405,0,1697893915,13057.980193499992,131.76438182999846,53401.996977120005
2023-10-21,13:11:57.000,294,11018088,13085,0,1697893916,13058.020611359992,131.8207748700006,53401.96204152
2023-10-21,13:11:58.000,294,11018058,13245,0,1697893917,13058.094710769998,131.9053644300002,53401.996977120005
2023-10-21,13:11:59.000,294,11018048,13285,0,1697893918,13058.047556600002,131.98290486000042,53401.927105920004
2023-10-21,13:12:00.000,294,11018049,13325,0,1697893919,13058.114919699998,131.94765921000362,53401.91313168
2023-10-21,13:12:01.000,294,11018115,13165,0,1697893920,13058.317008999999,131.91241355999955,53401.96902864001
2023-10-21,13:12:02.000,294,11018058,13205,0,1697893921,13058.397844719999,131.99700311999914,53401.96204152
2023-10-21,13:12:03.000,294,11018045,13285,0,1697893922,13058.418053649999,132.22962440999981,53401.98999000001
2023-10-21,13:12:04.000,294,11018070,13285,0,1697893923,13058.370899479989,132.44814744000178,53401.948067280005
2023-10-21,13:12:05.000,294,11018093,13445,0,1697893924,13058.485416749994,132.55388438999944,53401.927105920004
2023-10-21,13:12:06.000,294,11018018,13485,0,1697893925,13058.62014295,132.60322830000223,53401.9550544
2023-10-21,13:12:07.000,294,11018091,13285,0,1697893926,13058.7211876,132.71601437999925,53401.98999000001
2023-10-21,13:12:08.000,294,11018022,13285,0,1697893927,13058.855913799991,132.8358495900029,53401.96902864001
2023-10-21,13:12:09.000,294,11018083,13565,0,1697893928,13059.051266789997,132.94863566999993,53401.96204152
2023-10-21,13:12:10.000,294,11018073,13325,0,1697893929,13059.219674539992,133.00502871000208,53402.01095136
2023-10-21,13:12:11.000,294,11018056,13245,0,1697893930,13059.253356089997,133.06142175000423,53402.03191272
2023-10-21,13:12:12.000,294,11018081,12925,0,1697893931,13059.381345979993,133.06142175000423,53402.05986120001
2023-10-21,13:12:13.000,294,11018057,13485,0,1697893932,13059.502599559994,132.983881320004,53402.08780968001
2023-10-21,13:12:14.000,294,11018096,13405,0,1697893933,13059.67774362,132.94158654000057,53402.07383544
2023-10-21,13:12:15.000,294,11018069,13245,0,1697893934,13059.90004185,132.9345374100012,53402.03191272
2023-10-21,13:12:16.000,294,11018039,13405,0,1697893935,13060.223384730001,132.99797958000272,53402.1996036
2023-10-21,13:12:17.000,294,11018068,13445,0,1697893936,13060.519782369993,132.983881320004,53402.234539200006
2023-10-21,13:12:18.000,294,11018067,13765,0,1697893937,13060.809443699989,133.04732348999823,53402.29043616
2023-10-21,13:12:19.000,294,11018064,13205,0,1697893938,13061.105841339995,133.11076565999974,53402.37428160001
2023-10-21,13:12:20.000,294,11018109,13005,0,1697893939,13061.402238980001,133.13896218000446,53402.48607552
2023-10-21,13:12:21.000,294,11018107,13605,0,1697893940,13061.570646729997,133.15306044000317,53402.46511416
2023-10-21,13:12:22.000,294,11018052,13285,0,1697893941,13061.974825329999,133.2658465200002,53402.618830800006
2023-10-21,13:12:23.000,294,11018103,13245,0,1697893942,13062.203859869995,133.44207476999873,53402.64677928
2023-10-21,13:12:24.000,294,11018051,13405,0,1697893943,13062.41268547999,133.73108910000155,53402.75158608
2023-10-21,13:12:25.000,294,11018069,13565,0,1697893944,13062.695610499992,133.97780865000095,53402.94722544001
2023-10-21,13:12:26.000,294,11018033,13405,0,1697893945,13062.884227180002,134.17518429000484,53403.038058
2023-10-21,13:12:27.000,294,11018085,13205,0,1697893946,13063.187361129989,134.26682298000378,53403.16382616001
2023-10-21,13:12:28.000,294,11018079,13365,0,1697893947,13063.55785818,134.3161668899993,53403.25465872
2023-10-21,13:12:29.000,294,11018108,13365,0,1697893948,13063.914882609992,134.344363410004,53403.27562008
2023-10-21,13:12:30.000,294,11018142,13085,0,1697893949,13064.298852279993,134.40780557999824,53403.38042688001
2023-10-21,13:12:31.000,294,11018059,13285,0,1697893950,13064.662613019995,134.51354253000318,53403.56907912001
2023-10-21,13:12:32.000,294,11018076,13285,0,1697893951,13064.972483279991,134.69681991000107,53403.64593744001
2023-10-21,13:12:33.000,294,11018060,13245,0,1697893952,13065.228463059997,134.99993250000261,53403.71580864001
2023-10-21,13:12:34.000,294,11018075,12925,0,1697893953,13065.531597009998,135.11271857999964,53403.91843512
2023-10-21,13:12:35.000,294,11018060,13565,0,1697893954,13065.733686309999,135.14091510000435,53404.107087360004
2023-10-21,13:12:36.000,294,11018072,13605,0,1697893955,13065.93577561,135.1691116200018,53404.23285552
2023-10-21,13:12:37.000,294,11018045,13325,0,1697893956,13066.124392289996,135.25370118000137,53404.32368808
2023-10-21,13:12:38.000,294,11018063,13765,0,1697893957,13066.380372070002,135.33829074000096,53404.37958504
2023-10-21,13:12:39.000,294,11018020,13405,0,1697893958,13066.831704839999,135.45812595000461,53404.512340320005
2023-10-21,13:12:40.000,294,11018060,12925,0,1697893959,13067.29651023,135.62730507000379,53404.728941040004
2023-10-21,13:12:41.000,294,11018065,13285,0,1697893960,13067.707425139997,135.66959984999994,53404.86169632
2023-10-21,13:12:42.000,294,11018086,13525,0,1697893961,13068.084658499989,135.50746986000013,53405.05034856
2023-10-21,13:12:43.000,294,11018115,13285,0,1697893962,13068.360847209995,135.3805855200044,53405.14118112
2023-10-21,13:12:44.000,294,11018087,13245,0,1697893963,13068.59661806,135.2677994400001,53405.21803944
2023-10-21,13:12:45.000,294,11018052,13325,0,1697893964,13068.940169870002,135.26075031000073,53405.36476896
2023-10-21,13:12:46.000,294,11018059,13205,0,1697893965,13069.209622269998,135.38763465000375,53405.52547272
2023-10-21,13:12:47.000,294,11018057,13365,0,1697893966,13069.418447879994,135.60615767999843,53405.64425376
2023-10-21,13:12:48.000,294,11018069,13245,0,1697893967,13069.479074669995,135.76828766999824,53405.7630348
2023-10-21,13:12:49.000,294,11018132,13405,0,1697893968,13069.479074669995,135.94451592000405,53405.87482872001
2023-10-21,13:12:50.000,294,11018087,13365,0,1697893969,13069.458865739995,135.94451592000405,53406.070468080005
2023-10-21,13:12:51.000,294,11018051,13005,0,1697893970,13069.34434846999,135.93041765999806,53406.1473264
2023-10-21,13:12:52.000,294,11018106,13365,0,1697893971,13069.256776439994,135.9233685299987,53406.23117184001
2023-10-21,13:12:53.000,294,11018065,13085,0,1697893972,13069.047950829998,135.88107375000254,53406.32899152001
2023-10-21,13:12:54.000,294,11018086,13725,0,1697893973,13068.791971049992,135.7400911500008,53406.36392712
2023-10-21,13:12:55.000,294,11018080,13245,0,1697893974,13068.711135329992,135.577961160001,53406.41283696
2023-10-21,13:12:56.000,294,11018041,13405,0,1697893975,13068.751553189992,135.34533987000032,53406.594502080006
2023-10-21,13:12:57.000,294,11018045,13285,0,1697893976,13068.960378800002,135.19730813999922,53406.66437328001
2023-10-21,13:12:58.000,294,11018091,13565,0,1697893977,13069.182677029989,135.2959959600048,53406.66437328001
2023-10-21,13:12:59.000,294,11018062,13405,0,1697893978,13069.59359194,135.52156811999885,53406.73424448001
2023-10-21,13:13:00.000,294,11018071,13165,0,1697893979,13069.77547231,135.76828766999824,53406.88796112
2023-10-21,13:13:01.000,294,11018090,13085,0,1697893980,13069.822626479996,135.89517201000126,53406.94385808
2023-10-21,13:13:02.000,294,11018048,13165,0,1697893981,13069.72831813999,135.8387789699991,53407.02071640001
2023-10-21,13:13:03.000,294,11018040,13685,0,1697893982,13069.640746109995,135.75418940999953,53407.06263912
2023-10-21,13:13:04.000,294,11018069,13245,0,1697893983,13069.65421873,135.63435420000314,53407.11853608001
2023-10-21,13:13:05.000,294,11018065,13045,0,1697893984,13069.849571719991,135.4299294299999,53407.25827848001
2023-10-21,13:13:06.000,294,11018091,13485,0,1697893985,13069.984297919997,135.2325537900033,53407.39103376
2023-10-21,13:13:07.000,294,11018034,13325,0,1697893986,13070.058397330002,135.0210798900007,53407.411995120005
2023-10-21,13:13:08.000,294,11018092,13445,0,1697893987,13070.051661019992,134.83075338000344,53407.50282768001
2023-10-21,13:13:09.000,294,11018046,13245,0,1697893988,13070.044924709997,134.73206555999786,53407.53776328
2023-10-21,13:13:10.000,294,11018029,13325,0,1697893989,13070.031452089992,134.63337773999956,53407.59366024001
2023-10-21,13:13:11.000,294,11018085,13325,0,1697893990,13070.085342569997,134.51354253000318,53407.65654432
2023-10-21,13:13:12.000,294,11018051,13125,0,1697893991,13070.011243159992,134.45714949000103,53407.73340264
2023-10-21,13:13:13.000,294,11018063,13165,0,1697893992,13069.916934820001,134.4430512300023,53407.76135112001
2023-10-21,13:13:14.000,294,11018061,13285,0,1697893993,13069.856308030001,134.32321601999865,53407.81026096001
2023-10-21,13:13:15.000,294,11018076,13325,0,1697893994,13069.809153859991,134.25977385000442,53407.83820944001
2023-10-21,13:13:16.000,294,11018078,13365,0,1697893995,13069.8360991,134.23862645999907,53407.97795184001
2023-10-21,13:13:17.000,294,11018117,13405,0,1697893996,13069.79568124,134.344363410004,53407.95699048001
2023-10-21,13:13:18.000,294,11018078,13325,0,1697893997,13069.849571719991,134.35141254000337,53407.984938960006
2023-10-21,13:13:19.000,294,11018070,13405,0,1697893998,13069.782208619996,134.40075644999888,53407.97096472
2023-10-21,13:13:20.000,294,11018075,13085,0,1697893999,13069.66769134999,134.45010036000167,53407.984938960006
2023-10-21,13:13:21.000,294,11018050,13285,0,1697894000,13069.68790027999,134.4430512300023,53408.04782304
2023-10-21,13:13:22.000,294,11018056,13765,0,1697894001,13069.8360991,134.40075644999888,53408.17359120001
2023-10-21,13:13:23.000,294,11018059,13085,0,1697894002,13069.943880059996,134.41485471000487,53408.152629840006
2023-10-21,13:13:24.000,294,11018080,13165,0,1697894003,13070.051661019992,134.49239513999783,53408.21551392
2023-10-21,13:13:25.000,294,11018093,13525,0,1697894004,13070.139233050002,134.66862339000363,53408.25743664
2023-10-21,13:13:26.000,294,11018101,13125,0,1697894005,13070.098815190002,134.8096059899981,53408.28538512
2023-10-21,13:13:27.000,294,11018071,13325,0,1697894006,13070.044924709997,135.07747293000284,53408.30634648
2023-10-21,13:13:28.000,294,11018077,12925,0,1697894007,13069.937143750001,135.2818976999988,53408.37621768
2023-10-21,13:13:29.000,294,11018063,12925,0,1697894008,13069.81589017,135.43697855999926,53408.33429496
2023-10-21,13:13:30.000,294,11018063,12885,0,1697894009,13069.863044339996,135.43697855999926,53408.40416616
2023-10-21,13:13:31.000,294,11018031,13045,0,1697894010,13069.822626479996,135.4933716000014,53408.488011600006
2023-10-21,13:13:32.000,294,11018081,13605,0,1697894011,13069.68790027999,135.5286172499982,53408.536921440005
2023-10-21,13:13:33.000,294,11018065,13365,0,1697894012,13069.40497525999,135.59910854999907,53408.54390856
2023-10-21,13:13:34.000,294,11018047,13165,0,1697894013,13069.041214520003,135.63435420000314,53408.49499872
2023-10-21,13:13:35.000,294,11018040,13125,0,1697894014,13068.798707360002,135.6766489799993,53408.49499872
2023-10-21,13:13:36.000,294,11018042,13285,0,1697894015,13068.589881749991,135.66959984999994,53408.5229472
2023-10-21,13:13:37.000,294,11018039,13445,0,1697894016,13068.623563299996,135.6766489799993,53408.585831280005
2023-10-21,13:13:38.000,294,11018021,13205,0,1697894017,13068.744816879997,135.7400911500008,53408.56486992
2023-10-21,13:13:39.000,294,11018012,13365,0,1697894018,13068.845861529997,135.8246807100004,53408.5229472
2023-10-21,13:13:40.000,294,11018084,13605,0,1697894019,13068.987324039997,135.86697549000382,53408.55788280001
2023-10-21,13:13:41.000,294,11018082,13085,0,1697894020,13068.906488319997,135.9515650500034,53408.54390856
2023-10-21,13:13:42.000,294,11018047,13205,0,1697894021,13068.839125220002,136.00090895999892,53408.60679264001
2023-10-21,13:13:43.000,294,11018018,13005,0,1697894022,13068.711135329992,136.11369504000322,53408.55788280001
2023-10-21,13:13:44.000,294,11018062,13325,0,1697894023,13068.677453780001,136.21943199000088,53408.51596008
2023-10-21,13:13:45.000,294,11018104,12965,0,1697894024,13068.825652599997,136.27582503000303,53408.57185704
2023-10-21,13:13:46.000,294,11018034,13565,0,1697894025,13069.041214520003,136.26172677000432,53408.57185704
2023-10-21,13:13:47.000,294,11018021,13325,0,1697894026,13069.290457989999,136.24762850999832,53408.62775400001
2023-10-21,13:13:48.000,294,11018085,13165,0,1697894027,13069.4319205,136.35336546000326,53408.60679264001
2023-10-21,13:13:49.000,294,11018073,13405,0,1697894028,13069.519492529995,136.40975849999813,53408.62775400001
2023-10-21,13:13:50.000,294,11018068,13005,0,1697894029,13069.56664669999,136.45205328000156,53408.62775400001
2023-10-21,13:13:51.000,294,11018073,13085,0,1697894030,13069.6340098,136.57893762000458,53408.655702480006
2023-10-21,13:13:52.000,294,11018076,13365,0,1697894031,13069.74852706999,136.58598675000394,53408.64172824
2023-10-21,13:13:53.000,294,11018086,13285,0,1697894032,13069.842835409996,136.6282815300001,53408.634741120004
2023-10-21,13:13:54.000,294,11018072,13605,0,1697894033,13070.017979470002,136.5648393599986,53408.704612320005
2023-10-21,13:13:55.000,294,11018082,13445,0,1697894034,13070.112287809992,136.47320066999964,53408.77448352001
2023-10-21,13:13:56.000,294,11018032,13365,0,1697894035,13070.159441980002,136.42385676000413,53408.802432000004
2023-10-21,13:13:57.000,294,11018105,13365,0,1697894036,13070.152705669992,136.4309058900035,53408.81640624001
2023-10-21,13:13:58.000,294,11018030,13085,0,1697894037,13070.152705669992,136.46615154000028,53408.74653504001
2023-10-21,13:13:59.000,294,11018068,13405,0,1697894038,13070.273959249993,136.480249799999,53408.8373676
2023-10-21,13:14:00.000,294,11018038,13285,0,1697894039,13070.260486630003,136.480249799999,53408.98409712001
2023-10-21,13:14:01.000,294,11018076,13325,0,1697894040,13070.213332459993,136.57188848999795,53408.921213040005
2023-10-21,13:14:02.000,294,11018078,13605,0,1697894041,13070.159441980002,136.55779022999923,53408.97711
2023-10-21,13:14:03.000,294,11018091,13245,0,1697894042,13070.058397330002,136.57188848999795,53408.99807136
2023-10-21,13:14:04.000,294,11018102,13325,0,1697894043,13069.950616369992,136.5295937100018,53408.92820016
2023-10-21,13:14:05.000,294,11018079,13365,0,1697894044,13069.964088989997,136.5648393599986,53409.07492968
2023-10-21,13:14:06.000,294,11018051,13405,0,1697894045,13070.004506849997,136.3815619800007,53408.99807136
2023-10-21,13:14:07.000,294,11018047,13285,0,1697894046,13069.943880059996,136.3322180699979,53409.05396832
2023-10-21,13:14:08.000,294,11018087,13285,0,1697894047,13069.957352680001,136.3322180699979,53409.02601984
2023-10-21,13:14:09.000,294,11018072,13565,0,1697894048,13069.842835409996,136.480249799999,53409.0469812
2023-10-21,13:14:10.000,294,11018039,13005,0,1697894049,13069.910198509991,136.53664284000115,53409.10287816001
2023-10-21,13:14:11.000,294,11018045,13245,0,1697894050,13069.849571719991,136.5930358800033,53409.17274936
2023-10-21,13:14:12.000,294,11018098,12925,0,1697894051,13069.57338301,136.6423797899988,53409.10986528001
2023-10-21,13:14:13.000,294,11018101,13125,0,1697894052,13069.40497525999,136.5436919700005,53409.24960768001
2023-10-21,13:14:14.000,294,11018073,13045,0,1697894053,13069.122050239988,136.31107067999983,53409.15178800001
2023-10-21,13:14:15.000,294,11018077,13285,0,1697894054,13068.953642489992,136.14189156000066,53409.2216592
2023-10-21,13:14:16.000,294,11018038,13325,0,1697894055,13068.913224629992,135.9374667900047,53409.24262056
2023-10-21,13:14:17.000,294,11018073,13205,0,1697894056,13069.027741899998,135.8387789699991,53409.22864632001
2023-10-21,13:14:18.000,294,11018038,13245,0,1697894057,13069.189413339998,135.76123853999889,53409.2216592
2023-10-21,13:14:19.000,294,11018040,13405,0,1697894058,13069.51275622,135.7894350600036,53409.39633720001
2023-10-21,13:14:20.000,294,11018133,13205,0,1697894059,13069.72831813999,135.94451592000405,53409.35441448
2023-10-21,13:14:21.000,294,11018035,13645,0,1697894060,13070.011243159992,136.07844938999915,53409.473195520004
2023-10-21,13:14:22.000,294,11018036,13565,0,1697894061,13070.334586039993,136.21238286000153,53409.58498944001
2023-10-21,13:14:23.000,294,11018085,13405,0,1697894062,13070.66466522999,136.31107067999983,53409.58498944001
2023-10-21,13:14:24.000,294,11018084,13325,0,1697894063,13071.102525379996,136.39566023999942,53409.675822
2023-10-21,13:14:25.000,294,11018064,13245,0,1697894064,13071.520176599988,136.5648393599986,53409.85050000001
2023-10-21,13:14:26.000,294,11018058,13325,0,1697894065,13071.789628999999,136.69877283000096,53409.941332559996
2023-10-21,13:14:27.000,294,11018044,13125,0,1697894066,13071.877201029994,136.82565717000398,53410.05312648
2023-10-21,13:14:28.000,294,11018079,13285,0,1697894067,13071.897409959995,136.96663976999844,53410.08806208001
2023-10-21,13:14:29.000,294,11018058,13605,0,1697894068,13071.88393733999,137.05827846000466,53410.28370144001
2023-10-21,13:14:30.000,294,11018116,13245,0,1697894069,13071.877201029994,136.9877871600038,53410.31863704
2023-10-21,13:14:31.000,294,11018064,13445,0,1697894070,13071.796365309994,136.8890993399982,53410.41645672
2023-10-21,13:14:32.000,294,11018040,13245,0,1697894071,13071.82331054999,136.7410676100044,53410.53523776
2023-10-21,13:14:33.000,294,11018062,13085,0,1697894072,13071.84351947999,136.6282815300001,53410.60510896
2023-10-21,13:14:34.000,294,11018045,13325,0,1697894073,13071.917618889995,136.5930358800033,53410.64004456001
2023-10-21,13:14:35.000,294,11018088,13125,0,1697894074,13071.88393733999,136.60008501000266,53410.70991576001
2023-10-21,13:14:36.000,294,11018018,13325,0,1697894075,13072.07255402,136.5295937100018,53410.80773544001
2023-10-21,13:14:37.000,294,11018092,13245,0,1697894076,13072.180334979996,136.43795502000285,53410.87061952
2023-10-21,13:14:38.000,294,11018047,13485,0,1697894077,13072.362215349996,136.3463163300039,53410.98940056
2023-10-21,13:14:39.000,294,11018075,13205,0,1697894078,13072.624931439997,136.24762850999832,53410.98940056
2023-10-21,13:14:40.000,294,11018064,13445,0,1697894079,13072.975219559994,136.1348424300013,53411.12914296
2023-10-21,13:14:41.000,294,11018042,13005,0,1697894080,13073.39287078,136.02910548000364,53411.3527308
2023-10-21,13:14:42.000,294,11018079,13245,0,1697894081,13073.803785689997,135.91631939999934,53411.40164064
2023-10-21,13:14:43.000,294,11018094,13405,0,1697894082,13074.20122797999,135.94451592000405,53411.51343456
2023-10-21,13:14:44.000,294,11018017,13325,0,1697894083,13074.47068038,136.0995967800045,53411.4924732
2023-10-21,13:14:45.000,294,11018074,13605,0,1697894084,13074.740132779996,136.2969724200011,53411.66715120001
2023-10-21,13:14:46.000,294,11018066,13085,0,1697894085,13074.908540529992,136.5084463200037,53411.75798376
2023-10-21,13:14:47.000,294,11018052,13445,0,1697894086,13075.063475659997,136.70582196000032,53411.86279056001
2023-10-21,13:14:48.000,294,11018077,13125,0,1697894087,13075.265564959998,136.80450977999863,53411.97458448
2023-10-21,13:14:49.000,294,11018080,13325,0,1697894088,13075.44070901999,136.8397554300027,53412.05144280001
2023-10-21,13:14:50.000,294,11018082,13125,0,1697894089,13075.838151309996,136.7904115199999,53412.1911852
2023-10-21,13:14:51.000,294,11018068,13445,0,1697894090,13076.073922160002,136.82565717000398,53412.35887608
2023-10-21,13:14:52.000,294,11018051,13245,0,1697894091,13076.302956699998,136.9031976000042,53412.45669576
2023-10-21,13:14:53.000,294,11018055,13285,0,1697894092,13076.397265039988,137.05827846000466,53412.540541200004
2023-10-21,13:14:54.000,294,11018079,13325,0,1697894093,13076.451155519993,137.19221192999976,53412.54752832
2023-10-21,13:14:55.000,294,11018102,13085,0,1697894094,13076.545463859999,137.3684401799983,53412.58246392001
2023-10-21,13:14:56.000,294,11018036,13445,0,1697894095,13076.65998112999,137.41073496000172,53412.7152192
2023-10-21,13:14:57.000,294,11018090,13165,0,1697894096,13076.754289469995,137.46712800000387,53412.847974480006
2023-10-21,13:14:58.000,294,11018077,13005,0,1697894097,13076.814916259995,137.50237365000066,53412.93181992
2023-10-21,13:14:59.000,294,11018060,13085,0,1697894098,13076.835125189995,137.5799140800009,53412.96675552001
2023-10-21,13:15:00.000,294,11018106,13485,0,1697894099,13076.76102577999,137.61515972999769,53412.93181992
2023-10-21,13:15:01.000,294,11018031,13205,0,1697894100,13076.835125189995,137.76319145999878,53413.10649792001
2023-10-21,13:15:02.000,294,11018085,13205,0,1697894101,13077.1113139,137.84778101999837,53413.211304720004
2023-10-21,13:15:03.000,294,11018082,13445,0,1697894102,13077.394238920002,137.91122318999987,53413.211304720004
2023-10-21,13:15:04.000,294,11018093,13085,0,1697894103,13077.697372869989,138.08040230999904,53413.232266080006
2023-10-21,13:15:05.000,294,11018055,13365,0,1697894104,13077.9870342,138.31302359999972,53413.45585392
2023-10-21,13:15:06.000,294,11018054,13605,0,1697894105,13078.155441949995,138.5103992400036,53413.497776640004
2023-10-21,13:15:07.000,294,11018079,13245,0,1697894106,13078.16891457,138.63023445,53413.518738000006
2023-10-21,13:15:08.000,294,11018080,13165,0,1697894107,13078.216068739996,138.65138183999807,53413.59559632
2023-10-21,13:15:09.000,294,11018105,13205,0,1697894108,13078.344058629991,138.65138183999807,53413.70040312
2023-10-21,13:15:10.000,294,11018045,13365,0,1697894109,13078.438366969996,138.6584309700047,53413.80520992001
2023-10-21,13:15:11.000,294,11018072,13045,0,1697894110,13078.418158039996,138.67957836000278,53413.77726144001
2023-10-21,13:15:12.000,294,11018021,13605,0,1697894111,13078.532675310002,138.79941356999916,53413.98687504
2023-10-21,13:15:13.000,294,11018082,13125,0,1697894112,13078.566356859992,138.96154355999897,53414.070720480006
2023-10-21,13:15:14.000,294,11018041,13285,0,1697894113,13078.667401509992,139.01088747000176,53414.11264320001
2023-10-21,13:15:15.000,294,11018047,13685,0,1697894114,13078.876227119988,138.94744530000025,53414.27334696
2023-10-21,13:15:16.000,294,11018038,12925,0,1697894115,13079.031162249994,138.91924878000282,53414.392128
2023-10-21,13:15:17.000,294,11018058,13325,0,1697894116,13079.051371179994,139.01088747000176,53414.48994768
2023-10-21,13:15:18.000,294,11018093,13245,0,1697894117,13079.044634869999,139.13777181000478,53414.503921920004
2023-10-21,13:15:19.000,294,11018036,13085,0,1697894118,13079.044634869999,139.18006659000093,53414.65763856
2023-10-21,13:15:20.000,294,11018060,13325,0,1697894119,13078.970535459994,139.16596833000222,53414.83231656001
2023-10-21,13:15:21.000,294,11018095,13205,0,1697894120,13078.903172359998,139.088427900002,53414.93712336
2023-10-21,13:15:22.000,294,11018045,13125,0,1697894121,13078.889699739993,138.86285574000067,53415.006994560004
2023-10-21,13:15:23.000,294,11018055,13245,0,1697894122,13078.896436049989,138.58793967000383,53415.11180136
2023-10-21,13:15:24.000,294,11018019,13045,0,1697894123,13078.903172359998,138.35531838000315,53415.13974984
2023-10-21,13:15:25.000,294,11018067,13045,0,1697894124,13078.903172359998,138.24958142999822,53415.09782712001
2023-10-21,13:15:26.000,294,11018060,13445,0,1697894125,13079.064843799999,138.27072882000357,53415.27250512
2023-10-21,13:15:27.000,294,11018072,13325,0,1697894126,13079.111997969994,138.298925340001,53415.37731192
2023-10-21,13:15:28.000,294,11018119,13165,0,1697894127,13079.05810748999,138.34122012000444,53415.38429904001
2023-10-21,13:15:29.000,294,11018029,13125,0,1697894128,13079.004217009999,138.41171141999803,53415.45417024001
2023-10-21,13:15:30.000,294,11018081,13125,0,1697894129,13079.05810748999,138.5103992400036,53415.52404144001
2023-10-21,13:15:31.000,294,11018071,13605,0,1697894130,13079.010953319994,138.58793967000383,53415.58692552
2023-10-21,13:15:32.000,294,11018022,12765,0,1697894131,13079.031162249994,138.50335011000425,53415.60788688
2023-10-21,13:15:33.000,294,11018073,13085,0,1697894132,13079.004217009999,138.42580968000402,53415.69173232001
2023-10-21,13:15:34.000,294,11018119,13205,0,1697894133,13079.017689629989,138.32007272999908,53415.698719440006
2023-10-21,13:15:35.000,294,11018088,13405,0,1697894134,13079.132206899994,138.25663056000485,53415.77557776
2023-10-21,13:15:36.000,294,11018058,13325,0,1697894135,13079.24672417,138.298925340001,53415.88038456
2023-10-21,13:15:37.000,294,11018051,13605,0,1697894136,13079.28714203,138.31302359999972,53415.97820424
2023-10-21,13:15:38.000,294,11018081,13125,0,1697894137,13079.2669331,138.3835149000006,53415.9292944
2023-10-21,13:15:39.000,294,11018069,13365,0,1697894138,13079.293878339995,138.3835149000006,53416.00615272001
2023-10-21,13:15:40.000,294,11018041,13285,0,1697894139,13079.32082357999,138.32712185999844,53416.15288224001
2023-10-21,13:15:41.000,294,11018126,13285,0,1697894140,13079.21977892999,138.27777795000293,53416.15288224001
2023-10-21,13:15:42.000,294,11018057,13405,0,1697894141,13079.132206899994,138.12269709000248,53416.21576632
2023-10-21,13:15:43.000,294,11018065,13365,0,1697894142,13079.085052729999,137.96761623000202,53416.15288224001
2023-10-21,13:15:44.000,294,11018031,13125,0,1697894143,13079.091789039994,137.83368275999965,53416.23672768
2023-10-21,13:15:45.000,294,11018047,13245,0,1697894144,13079.17936106999,137.69974929000455,53416.30659888
2023-10-21,13:15:46.000,294,11018030,13005,0,1697894145,13079.18609738,137.57286495000153,53416.3834572
2023-10-21,13:15:47.000,294,11018072,13245,0,1697894146,13079.13894320999,137.4318823499998,53416.418392800006
2023-10-21,13:15:48.000,294,11018028,12965,0,1697894147,13079.05810748999,137.26270323000062,53416.42537992
2023-10-21,13:15:49.000,294,11018031,13485,0,1697894148,13078.808864019993,137.06532759000402,53416.36249584001
2023-10-21,13:15:50.000,294,11018079,13525,0,1697894149,13078.647192579992,136.86795195000013,53416.369482960006
2023-10-21,13:15:51.000,294,11018063,13325,0,1697894150,13078.552884240002,136.60008501000266,53416.35550872
2023-10-21,13:15:52.000,294,11018051,13125,0,1697894151,13078.445103279992,136.40975849999813,53416.33454736
2023-10-21,13:15:53.000,294,11018054,13365,0,1697894152,13078.404685419991,136.26877590000367,53416.36249584001
2023-10-21,13:15:54.000,294,11018077,13365,0,1697894153,13078.431630660001,136.17713721000473,53416.299611760005
2023-10-21,13:15:55.000,294,11018046,13365,0,1697894154,13078.519202689997,136.0714002599998,53416.29262464001
2023-10-21,13:15:56.000,294,11018048,13125,0,1697894155,13078.451839590001,135.96566331000213,53416.27166328001
2023-10-21,13:15:57.000,294,11018089,13525,0,1697894156,13078.411421730001,135.83172983999975,53416.2786504
2023-10-21,13:15:58.000,294,11018099,13365,0,1697894157,13078.418158039996,135.60615767999843,53416.18781784
2023-10-21,13:15:59.000,294,11018042,13405,0,1697894158,13078.465312209992,135.40878204000182,53416.16685648
2023-10-21,13:16:00.000,294,11018056,13165,0,1697894159,13078.458575899997,135.12681683999836,53416.23672768
2023-10-21,13:16:01.000,294,11018057,13565,0,1697894160,13078.384476489991,134.86599903000024,53416.2786504
2023-10-21,13:16:02.000,294,11018074,13365,0,1697894161,13078.397949109996,134.60518122000212,53416.27166328001
2023-10-21,13:16:03.000,294,11018080,13245,0,1697894162,13078.431630660001,134.36551080000208,53416.24371480001
2023-10-21,13:16:04.000,294,11018052,13285,0,1697894163,13078.438366969996,134.25977385000442,53416.21576632
2023-10-21,13:16:05.000,294,11018080,13445,0,1697894164,13078.438366969996,134.217479070001,53416.250701920006
2023-10-21,13:16:06.000,294,11018061,13285,0,1697894165,13078.445103279992,134.21042994000163,53416.17384360001
2023-10-21,13:16:07.000,294,11018072,13125,0,1697894166,13078.404685419991,134.1822334200042,53416.16685648
2023-10-21,13:16:08.000,294,11018059,13085,0,1697894167,13078.404685419991,134.18928255000355,53416.14589512
2023-10-21,13:16:09.000,294,11018051,12965,0,1697894168,13078.418158039996,134.1822334200042,53416.15288224001
2023-10-21,13:16:10.000,294,11018073,12805,0,1697894169,13078.546147929992,134.1328895100014,53416.2786504
2023-10-21,13:16:11.000,294,11018060,13365,0,1697894170,13078.606774719992,134.0060051699984,53416.25768904
2023-10-21,13:16:12.000,294,11018007,13325,0,1697894171,13078.606774719992,134.08354559999862,53416.24371480001
2023-10-21,13:16:13.000,294,11018009,13085,0,1697894172,13078.613511030002,134.21042994000163,53416.26467616
2023-10-21,13:16:14.000,294,11018049,13205,0,1697894173,13078.606774719992,134.37255993000144,53416.24371480001
2023-10-21,13:16:15.000,294,11018037,13085,0,1697894174,13078.707819369993,134.51354253000318,53416.23672768
2023-10-21,13:16:16.000,294,11018072,13125,0,1697894175,13078.815600329988,134.66157426000427,53416.39044432001
2023-10-21,13:16:17.000,294,11018066,13405,0,1697894176,13078.896436049989,134.7743603400013,53416.418392800006
2023-10-21,13:16:18.000,294,11018044,13765,0,1697894177,13078.876227119988,134.80255685999873,53416.36249584001
2023-10-21,13:16:19.000,294,11018082,13365,0,1697894178,13078.882963429998,134.73206555999786,53416.40441856
2023-10-21,13:16:20.000,294,11018083,13285,0,1697894179,13078.923381289998,134.70386904000043,53416.4533284
2023-10-21,13:16:21.000,294,11018036,13565,0,1697894180,13078.889699739993,134.70386904000043,53416.40441856
2023-10-21,13:16:22.000,294,11018064,13245,0,1697894181,13078.768446159993,134.7109181699998,53416.418392800006
2023-10-21,13:16:23.000,294,11018082,13125,0,1697894182,13078.579829479997,134.76026208000258,53416.3834572
2023-10-21,13:16:24.000,294,11018067,13205,0,1697894183,13078.384476489991,134.79550772999937,53416.43935416001
2023-10-21,13:16:25.000,294,11018074,13285,0,1697894184,13078.276695529996,134.73206555999786,53416.50223824
2023-10-21,13:16:26.000,294,11018032,13245,0,1697894185,13078.12176039999,134.61223035000148,53416.48826400001
2023-10-21,13:16:27.000,294,11018043,13045,0,1697894186,13077.98029788999,134.42190384000423,53416.43236704
2023-10-21,13:16:28.000,294,11018033,13565,0,1697894187,13077.757999659989,134.18928255000355,53416.348521600004
2023-10-21,13:16:29.000,294,11018006,13405,0,1697894188,13077.630009769993,133.9848577800003,53416.39044432001
2023-10-21,13:16:30.000,294,11018061,13365,0,1697894189,13077.515492500002,133.80158040000242,53416.33454736
2023-10-21,13:16:31.000,294,11018058,13365,0,1697894190,13077.286457959992,133.58305737000046,53416.28563752
2023-10-21,13:16:32.000,294,11018046,13325,0,1697894191,13077.138259139996,133.3927308600032,53416.21576632
2023-10-21,13:16:33.000,294,11018077,13005,0,1697894192,13076.96985139,133.2658465200002,53416.09698528
2023-10-21,13:16:34.000,294,11018078,13405,0,1697894193,13076.88901567,133.11076565999974,53416.04807544
2023-10-21,13:16:35.000,294,11018061,13125,0,1697894194,13076.895751979995,133.06142175000423,53416.04807544
2023-10-21,13:16:36.000,294,11018065,13605,0,1697894195,13076.855334119995,133.05437262000487,53415.97820424
2023-10-21,13:16:37.000,294,11018057,13485,0,1697894196,13076.78123470999,133.02617610000016,53415.85243608
2023-10-21,13:16:38.000,294,11018056,13325,0,1697894197,13076.7071353,132.8710952399997,53415.76160352
2023-10-21,13:16:39.000,294,11018035,13125,0,1697894198,13076.68692637,132.66667047000374,53415.64980960001
2023-10-21,13:16:40.000,294,11018061,13125,0,1697894199,13076.592618029994,132.44109831000242,53415.58692552
2023-10-21,13:16:41.000,294,11018026,13365,0,1697894200,13076.552200169994,132.40585265999835,53415.60788688
2023-10-21,13:16:42.000,294,11018020,13525,0,1697894201,13076.430946589993,132.40585265999835,53415.56596416
2023-10-21,13:16:43.000,294,11018044,13165,0,1697894202,13076.289484079993,132.5750317800048,53415.461157360005
2023-10-21,13:16:44.000,294,11018065,13485,0,1697894203,13076.060449539997,132.7230635099986,53415.293466480005
2023-10-21,13:16:45.000,294,11018069,13125,0,1697894204,13075.89204179,132.7089652499999,53415.244556640006
2023-10-21,13:16:46.000,294,11018077,13685,0,1697894205,13075.777524519995,132.66667047000374,53415.20962104
2023-10-21,13:16:47.000,294,11018052,13325,0,1697894206,13075.50133580999,132.51158961000328,53415.125775600005
2023-10-21,13:16:48.000,294,11018051,13125,0,1697894207,13075.198201859988,132.4270000500037,53415.03494304
2023-10-21,13:16:49.000,294,11018039,13325,0,1697894208,13074.996112560002,132.3142139699994,53414.93712336
2023-10-21,13:16:50.000,294,11018047,13325,0,1697894209,13074.982639939997,132.2648700600039,53414.93013624001
2023-10-21,13:16:51.000,294,11018101,13285,0,1697894210,13074.874858980002,132.24372266999853,53414.85327792001
2023-10-21,13:16:52.000,294,11018053,13125,0,1697894211,13074.820968499997,132.37060701000155,53414.720522640004
2023-10-21,13:16:53.000,294,11018040,13445,0,1697894212,13074.820968499997,132.59617917000287,53414.68558704001
2023-10-21,13:16:54.000,294,11018066,13125,0,1697894213,13074.780550639996,132.7371617700046,53414.573793120006
2023-10-21,13:16:55.000,294,11018029,13725,0,1697894214,13074.854650050002,132.81470220000483,53414.51789616001
2023-10-21,13:16:56.000,294,11018083,13365,0,1697894215,13074.942222079997,132.8217513300042,53414.552831760004
2023-10-21,13:16:57.000,294,11018042,13285,0,1697894216,13075.002848869997,132.80060393999884,53414.524883280006
2023-10-21,13:16:58.000,294,11018061,13605,0,1697894217,13074.982639939997,132.82880046000355,53414.43405072
2023-10-21,13:16:59.000,294,11018067,13645,0,1697894218,13074.969167319992,132.84289872000227,53414.44802496001
2023-10-21,13:17:00.000,294,11018076,13045,0,1697894219,13074.982639939997,132.8358495900029,53414.39911512001
2023-10-21,13:17:01.000,294,11018100,13445,0,1697894220,13074.928749459992,132.86404611000034,53414.357192400006
2023-10-21,13:17:02.000,294,11018084,13565,0,1697894221,13074.888331599992,132.84994785000163,53414.36417952
2023-10-21,13:17:03.000,294,11018042,13005,0,1697894222,13074.820968499997,132.8358495900029,53414.27334696
2023-10-21,13:17:04.000,294,11018045,12845,0,1697894223,13074.780550639996,132.86404611000034,53414.23142424001
2023-10-21,13:17:05.000,294,11018020,13005,0,1697894224,13074.895067910002,132.92748828000185,53414.27334696
2023-10-21,13:17:06.000,294,11018074,13285,0,1697894225,13075.050003039993,133.01207784000144,53414.29430832
2023-10-21,13:17:07.000,294,11018079,13325,0,1697894226,13075.151047689993,133.01207784000144,53414.18251440001
2023-10-21,13:17:08.000,294,11018088,13805,0,1697894227,13075.285773889998,133.0684708800036,53414.189501520006
2023-10-21,13:17:09.000,294,11018097,13405,0,1697894228,13075.454181639994,133.0825691400023,53414.26635984
2023-10-21,13:17:10.000,294,11018013,13365,0,1697894229,13075.454181639994,133.11076565999974,53414.28033408001
2023-10-21,13:17:11.000,294,11018060,13285,0,1697894230,13075.42050008999,133.18830608999997,53414.217450000004
2023-10-21,13:17:12.000,294,11018068,13205,0,1697894231,13075.433972709994,133.2024043499987,53414.29430832
2023-10-21,13:17:13.000,294,11018060,13245,0,1697894232,13075.48112687999,133.11076565999974,53414.25937272001
2023-10-21,13:17:14.000,294,11018063,13405,0,1697894233,13075.555226289995,132.87814436999906,53414.32924392001
2023-10-21,13:17:15.000,294,11018091,13445,0,1697894234,13075.66974356,132.6243756900003,53414.3222568
2023-10-21,13:17:16.000,294,11018046,13085,0,1697894235,13075.73037035,132.3635578800022,53414.385140880004
2023-10-21,13:17:17.000,294,11018023,13285,0,1697894236,13075.77078821,132.1168383300028,53414.37116664
2023-10-21,13:17:18.000,294,11018026,13445,0,1697894237,13075.676479869995,131.94765921000362,53414.287321200005
2023-10-21,13:17:19.000,294,11018087,13445,0,1697894238,13075.60911677,131.83487312999932,53414.30828256001
2023-10-21,13:17:20.000,294,11018066,13365,0,1697894239,13075.68321617999,131.66569401000015,53414.37116664
2023-10-21,13:17:21.000,294,11018060,13245,0,1697894240,13075.87183286,131.45422011000483,53414.35020528001
2023-10-21,13:17:22.000,294,11018099,13445,0,1697894241,13076.094131090002,131.3132375100031,53414.44103784
2023-10-21,13:17:23.000,294,11018072,13285,0,1697894242,13076.269275149993,131.32028664000245,53414.39911512001
2023-10-21,13:17:24.000,294,11018051,13565,0,1697894243,13076.430946589993,131.3766796800046,53414.35020528001
2023-10-21,13:17:25.000,294,11018007,13405,0,1697894244,13076.558936479989,131.4260235900001,53414.385140880004
2023-10-21,13:17:26.000,294,11018062,13405,0,1697894245,13076.626299579999,131.45422011000483,53414.43405072
2023-10-21,13:17:27.000,294,11018091,13285,0,1697894246,13076.70039898999,131.39782707000268,53414.39911512001
2023-10-21,13:17:28.000,294,11018100,13165,0,1697894247,13076.7071353,131.27799185999902,53414.392128
2023-10-21,13:17:29.000,294,11018060,13125,0,1697894248,13076.84186149999,131.2004514299988,53414.44103784
2023-10-21,13:17:30.000,294,11018067,13325,0,1697894249,13077.00353293999,131.15815665000264,53414.503921920004
2023-10-21,13:17:31.000,294,11018079,13325,0,1697894250,13077.198885929996,131.2145496900048,53414.48994768
2023-10-21,13:17:32.000,294,11018026,13365,0,1697894251,13077.299930579997,131.2638936000003,53414.48296056
2023-10-21,13:17:33.000,294,11018053,13245,0,1697894252,13077.427920469992,131.39782707000268,53414.44103784
2023-10-21,13:17:34.000,294,11018065,12925,0,1697894253,13077.448129399992,131.50356402000034,53414.41308936
2023-10-21,13:17:35.000,294,11018065,13405,0,1697894254,13077.535701430003,131.65159575000143,53414.4619992
2023-10-21,13:17:36.000,294,11018078,12965,0,1697894255,13077.643482389998,131.74323444000038,53414.56680600001
2023-10-21,13:17:37.000,294,11018076,13325,0,1697894256,13077.778208589989,131.8066766100019,53414.60872872
2023-10-21,13:17:38.000,294,11018057,13285,0,1697894257,13077.81862644999,131.91241355999955,53414.60872872
2023-10-21,13:17:39.000,294,11018088,13485,0,1697894258,13077.85904430999,132.06749442,53414.58776736
2023-10-21,13:17:40.000,294,11018029,13365,0,1697894259,13077.96682527,132.1661822399983,53414.71353552001
2023-10-21,13:17:41.000,294,11018072,13205,0,1697894260,13077.953352649994,132.22257528000046,53414.68558704001
2023-10-21,13:17:42.000,294,11018031,13285,0,1697894261,13077.92640741,132.17323136999767,53414.741484000006
2023-10-21,13:17:43.000,294,11018049,13365,0,1697894262,13077.89946216999,132.17323136999767,53414.72750976
2023-10-21,13:17:44.000,294,11018048,13445,0,1697894263,13077.89946216999,132.19437876000302,53414.69956128
2023-10-21,13:17:45.000,294,11018080,13125,0,1697894264,13077.933143719994,132.28601745000196,53414.66462568001
2023-10-21,13:17:46.000,294,11018068,13205,0,1697894265,13078.094815159995,132.398803529999,53414.81135520001
2023-10-21,13:17:47.000,294,11018074,13405,0,1697894266,13078.236277669996,132.48339308999857,53414.86725216
2023-10-21,13:17:48.000,294,11018017,13445,0,1697894267,13078.22954136,132.49749135000457,53414.83231656001
2023-10-21,13:17:49.000,294,11018041,13205,0,1697894268,13078.155441949995,132.46929482999985,53414.89520064
2023-10-21,13:17:50.000,294,11018047,13245,0,1697894269,13078.074606229995,132.45519657000114,53414.8462908
2023-10-21,13:17:51.000,294,11018041,13365,0,1697894270,13078.08134253999,132.32831222999812,53414.83231656001
2023-10-21,13:17:52.000,294,11018046,13445,0,1697894271,13078.12849671,132.3142139699994,53414.95109760001
2023-10-21,13:17:53.000,294,11018103,13605,0,1697894272,13078.16217825999,132.28601745000196,53414.95109760001
2023-10-21,13:17:54.000,294,11018056,13405,0,1697894273,13078.18238718999,132.27191919000325,53414.97205896
2023-10-21,13:17:55.000,294,11018075,13245,0,1697894274,13078.195859809995,132.27191919000325,53415.055904400004
2023-10-21,13:17:56.000,294,11018072,13445,0,1697894275,13078.013979439995,132.22962440999981,53415.04891728001
2023-10-21,13:17:57.000,294,11018038,13485,0,1697894276,13077.778208589989,132.24372266999853,53415.00000744001
2023-10-21,13:17:58.000,294,11018016,13285,0,1697894277,13077.380766299997,132.25782093000453,53414.916162
2023-10-21,13:17:59.000,294,11018066,13445,0,1697894278,13077.05068711,132.33536136000475,53414.916162
2023-10-21,13:18:00.000,294,11018057,13285,0,1697894279,13076.78797102,132.32831222999812,53414.99302032
2023-10-21,13:18:01.000,294,11018053,13125,0,1697894280,13076.633035889994,132.30716484000004,53414.94411048
2023-10-21,13:18:02.000,294,11018017,13125,0,1697894281,13076.491573379993,132.30011571000068,53414.93712336
2023-10-21,13:18:03.000,294,11018101,13085,0,1697894282,13076.518518619989,132.34945962000347,53414.86725216
2023-10-21,13:18:04.000,294,11018082,13445,0,1697894283,13076.397265039988,132.48339308999857,53414.81135520001
2023-10-21,13:18:05.000,294,11018050,13205,0,1697894284,13076.417473969988,132.53273700000136,53414.76244536001
2023-10-21,13:18:06.000,294,11018042,13085,0,1697894285,13076.383792419998,132.6102774300016,53414.790393840005
2023-10-21,13:18:07.000,294,11018098,13245,0,1697894286,13076.336638250003,132.58208091000415,53414.71353552001
2023-10-21,13:18:08.000,294,11018089,13445,0,1697894287,13076.289484079993,132.43404918000306,53414.67859992
2023-10-21,13:18:09.000,294,11018064,13405,0,1697894288,13076.383792419998,132.43404918000306,53414.65763856
2023-10-21,13:18:10.000,294,11018085,13285,0,1697894289,13076.518518619989,132.3635578800022,53414.7764196
2023-10-21,13:18:11.000,294,11018026,13245,0,1697894290,13076.545463859999,132.34945962000347,53414.7065484
2023-10-21,13:18:12.000,294,11018095,13165,0,1697894291,13076.552200169994,132.29306658000132,53414.74847112
2023-10-21,13:18:13.000,294,11018101,13165,0,1697894292,13076.444419209998,132.30716484000004,53414.71353552001
2023-10-21,13:18:14.000,294,11018080,13325,0,1697894293,13076.255802530002,132.3424104900041,53414.671612800004
2023-10-21,13:18:15.000,294,11018054,13245,0,1697894294,13076.100867399997,132.398803529999,53414.65065144
2023-10-21,13:18:16.000,294,11018082,13605,0,1697894295,13075.972877510001,132.45519657000114,53414.692574160006
2023-10-21,13:18:17.000,294,11018093,13045,0,1697894296,13075.898778099996,132.48339308999857,53414.72750976
2023-10-21,13:18:18.000,294,11018050,13565,0,1697894297,13075.73037035,132.4270000500037,53414.69956128
2023-10-21,13:18:19.000,294,11018042,13405,0,1697894298,13075.6293257,132.33536136000475,53414.67859992
2023-10-21,13:18:20.000,294,11018024,13325,0,1697894299,13075.64279831999,132.2507717999979,53414.75545824
2023-10-21,13:18:21.000,294,11018065,13445,0,1697894300,13075.60238045999,132.22962440999981,53414.73449688001
2023-10-21,13:18:22.000,294,11018055,13285,0,1697894301,13075.62258938999,132.20847702000174,53414.72750976
2023-10-21,13:18:23.000,294,11018078,13485,0,1697894302,13075.60238045999,132.2648700600039,53414.6366772
2023-10-21,13:18:24.000,294,11018089,12965,0,1697894303,13075.48786319,132.28601745000196,53414.62969008
2023-10-21,13:18:25.000,294,11018064,13245,0,1697894304,13075.54848998,132.29306658000132,53414.7764196
2023-10-21,13:18:26.000,294,11018022,13125,0,1697894305,13075.454181639994,132.30011571000068,53414.76244536001
2023-10-21,13:18:27.000,294,11018061,13085,0,1697894306,13075.292510199994,132.35650875000283,53414.80436808
2023-10-21,13:18:28.000,294,11018103,13285,0,1697894307,13075.090420899993,132.3635578800022,53414.80436808
2023-10-21,13:18:29.000,294,11018076,13125,0,1697894308,13074.874858980002,132.3776561400009,53414.720522640004
2023-10-21,13:18:30.000,294,11018054,13325,0,1697894309,13074.915276840002,132.28601745000196,53414.78340672001
2023-10-21,13:18:31.000,294,11018060,13125,0,1697894310,13075.029794109993,132.20847702000174,53414.82532944
2023-10-21,13:18:32.000,294,11017998,13205,0,1697894311,13075.171256619993,132.1309365900015,53414.839303680004
2023-10-21,13:18:33.000,294,11018040,13365,0,1697894312,13075.191465549993,132.10978920000343,53414.90218776001
2023-10-21,13:18:34.000,294,11018023,13205,0,1697894313,13075.305982819998,132.07454354999936,53414.97205896
2023-10-21,13:18:35.000,294,11018027,13285,0,1697894314,13075.366609609999,132.10274007000407,53415.02096880001
2023-10-21,13:18:36.000,294,11018030,13605,0,1697894315,13075.312719129994,132.2507717999979,53415.03494304
2023-10-21,13:18:37.000,294,11018091,13605,0,1697894316,13075.339664369989,132.35650875000283,53415.076865760006
2023-10-21,13:18:38.000,294,11018074,13285,0,1697894317,13075.353136989994,132.4129017899977,53415.006994560004
2023-10-21,13:18:39.000,294,11018075,13245,0,1697894318,13075.42050008999,132.41995092000434,53415.06987864001
2023-10-21,13:18:40.000,294,11018069,13325,0,1697894319,13075.535017359995,132.41995092000434,53415.174685440004
2023-10-21,13:18:41.000,294,11018062,13005,0,1697894320,13075.64953463,132.43404918000306,53415.28647936001
2023-10-21,13:18:42.000,294,11018042,13285,0,1697894321,13075.636062009995,132.51158961000328,53415.34936344
2023-10-21,13:18:43.000,294,11018035,13285,0,1697894322,13075.656270939995,132.5750317800048,53415.3703248
2023-10-21,13:18:44.000,294,11018077,13125,0,1697894323,13075.66974356,132.5609335199988,53415.38429904001
2023-10-21,13:18:45.000,294,11018048,13245,0,1697894324,13075.817942379996,132.58208091000415,53415.42622176
2023-10-21,13:18:46.000,294,11018050,13445,0,1697894325,13075.898778099996,132.55388438999944,53415.48211872001
2023-10-21,13:18:47.000,294,11018068,13565,0,1697894326,13076.040240609997,132.65962134000438,53415.55198992001
2023-10-21,13:18:48.000,294,11018059,13365,0,1697894327,13076.134548950002,132.84994785000163,53415.53801568
2023-10-21,13:18:49.000,294,11018031,13165,0,1697894328,13076.289484079993,132.97683219000464,53415.59391264
2023-10-21,13:18:50.000,294,11018043,13125,0,1697894329,13076.471364449993,133.03322522999952,53415.76160352
2023-10-21,13:18:51.000,294,11018018,13405,0,1697894330,13076.585881719999,133.02617610000016,53415.80352624
2023-10-21,13:18:52.000,294,11018091,13125,0,1697894331,13076.68692637,133.05437262000487,53415.81051336
2023-10-21,13:18:53.000,294,11018091,13085,0,1697894332,13076.76102577999,133.24469913000212,53415.95025576
2023-10-21,13:18:54.000,294,11018096,13325,0,1697894333,13076.80817995,133.44207476999873,53415.845448960004
2023-10-21,13:18:55.000,294,11018097,13405,0,1697894334,13076.835125189995,133.55486085000302,53415.95724288001
2023-10-21,13:18:56.000,294,11018072,12885,0,1697894335,13076.96311507999,133.5760082400011,53416.12493376001
2023-10-21,13:18:57.000,294,11018107,13285,0,1697894336,13077.03047818,133.5125660699996,53416.19480496001
2023-10-21,13:18:58.000,294,11018054,13205,0,1697894337,13077.07089604,133.49141868000152,53416.2786504
2023-10-21,13:18:59.000,294,11018065,13085,0,1697894338,13077.198885929996,133.38568173000385,53416.35550872
2023-10-21,13:19:00.000,294,11018081,13645,0,1697894339,13077.367293679992,133.30109217000427,53416.397431440004
2023-10-21,13:19:01.000,294,11018072,13885,0,1697894340,13077.448129399992,133.27289564999955,53416.50922536001
2023-10-21,13:19:02.000,294,11018041,13085,0,1697894341,13077.522228809998,133.35043607999978,53416.586083680006
2023-10-21,13:19:03.000,294,11018031,13445,0,1697894342,13077.454865710002,133.3786326000045,53416.62800640001
2023-10-21,13:19:04.000,294,11018044,13285,0,1697894343,13077.333612130002,133.33633782000106,53416.72582608001
2023-10-21,13:19:05.000,294,11018041,13605,0,1697894344,13077.353821060002,133.27289564999955,53416.89351696001
2023-10-21,13:19:06.000,294,11018070,13165,0,1697894345,13077.353821060002,133.1812569600006,53416.9773624
2023-10-21,13:19:07.000,294,11018029,13205,0,1697894346,13077.387502609992,133.13896218000446,53416.98434952
2023-10-21,13:19:08.000,294,11018064,13245,0,1697894347,13077.400975229997,133.1178147899991,53417.019285120004
2023-10-21,13:19:09.000,294,11018019,13405,0,1697894348,13077.495283570002,133.14601131000381,53417.07518208
2023-10-21,13:19:10.000,294,11018046,12925,0,1697894349,13077.542437739998,133.12486391999846,53417.09614344
2023-10-21,13:19:11.000,294,11018038,13365,0,1697894350,13077.502019879998,133.17420783000125,53417.17300176
2023-10-21,13:19:12.000,294,11018079,13085,0,1697894351,13077.407711539992,133.14601131000381,53417.15902752001
2023-10-21,13:19:13.000,294,11018053,13085,0,1697894352,13077.367293679992,133.13896218000446,53417.186976000005
2023-10-21,13:19:14.000,294,11018057,13285,0,1697894353,13077.347084749992,133.00502871000208,53417.207937360006
2023-10-21,13:19:15.000,294,11018068,13205,0,1697894354,13077.414447850002,132.96273392999865,53417.31973128
2023-10-21,13:19:16.000,294,11018024,13565,0,1697894355,13077.454865710002,132.9345374100012,53417.256847200006
2023-10-21,13:19:17.000,294,11018076,13085,0,1697894356,13077.488547259993,133.00502871000208,53417.29876992001
2023-10-21,13:19:18.000,294,11018055,13365,0,1697894357,13077.488547259993,133.10371653000038,53417.27780856001
2023-10-21,13:19:19.000,294,11018113,13605,0,1697894358,13077.454865710002,133.13896218000446,53417.29876992001
2023-10-21,13:19:20.000,294,11018066,13285,0,1697894359,13077.528965119993,133.11076565999974,53417.36864112001
2023-10-21,13:19:21.000,294,11018067,13525,0,1697894360,13077.555910360003,133.11076565999974,53417.41056384
2023-10-21,13:19:22.000,294,11018068,13085,0,1697894361,13077.555910360003,133.09666740000102,53417.38261536
2023-10-21,13:19:23.000,294,11018097,13245,0,1697894362,13077.555910360003,133.11076565999974,53417.4315252
2023-10-21,13:19:24.000,294,11018106,13085,0,1697894363,13077.555910360003,133.06142175000423,53417.375628240006
2023-10-21,13:19:25.000,294,11018076,13445,0,1697894364,13077.690636559993,132.99093045000336,53417.424538080006
2023-10-21,13:19:26.000,294,11018046,13445,0,1697894365,13077.92640741,132.87814436999906,53417.48043504
2023-10-21,13:19:27.000,294,11018058,13445,0,1697894366,13078.175650879995,132.87814436999906,53417.50838352
2023-10-21,13:19:28.000,294,11018044,13565,0,1697894367,13078.404685419991,132.94863566999993,53417.473447920005
2023-10-21,13:19:29.000,294,11018019,13085,0,1697894368,13078.721291989998,132.92748828000185,53417.51537064001
2023-10-21,13:19:30.000,294,11018067,13045,0,1697894369,13079.004217009999,132.92748828000185,53417.63415168001
2023-10-21,13:19:31.000,294,11018074,13125,0,1697894370,13079.18609738,132.84994785000163,53417.69703576
2023-10-21,13:19:32.000,294,11018064,13405,0,1697894371,13079.213042619995,132.7371617700046,53417.75293272001
2023-10-21,13:19:33.000,294,11018039,13165,0,1697894372,13079.233251549995,132.65962134000438,53417.7459456
2023-10-21,13:19:34.000,294,11018051,13285,0,1697894373,13079.20630631,132.7089652499999,53417.73197136001
2023-10-21,13:19:35.000,294,11018014,12965,0,1697894374,13079.16588845,132.7371617700046,53417.808829680005
2023-10-21,13:19:36.000,294,11018045,13565,0,1697894375,13079.192833689995,132.69486699000117,53417.857739520005
2023-10-21,13:19:37.000,294,11018043,13485,0,1697894376,13079.23998785999,132.69486699000117,53417.85075240001
2023-10-21,13:19:38.000,294,11018083,13125,0,1697894377,13079.18609738,132.79355480999948,53417.89267512
2023-10-21,13:19:39.000,294,11018023,13205,0,1697894378,13079.09852534999,132.91339002000313,53417.91363648
2023-10-21,13:19:40.000,294,11018051,13245,0,1697894379,13079.03789855999,133.05437262000487,53417.87171376001
2023-10-21,13:19:41.000,294,11018085,13325,0,1697894380,13078.795391399988,133.18830608999997,53417.92062360001
2023-10-21,13:19:42.000,294,11018036,13165,0,1697894381,13078.640456269997,133.22355174000404,53417.885688
2023-10-21,13:19:43.000,294,11018083,13325,0,1697894382,13078.485521139992,133.1812569600006,53417.78088120001
2023-10-21,13:19:44.000,294,11018058,13485,0,1697894383,13078.431630660001,133.14601131000381,53417.77389408
2023-10-21,13:19:45.000,294,11018070,13125,0,1697894384,13078.465312209992,133.28699390999827,53417.8158168
2023-10-21,13:19:46.000,294,11018038,13285,0,1697894385,13078.344058629991,133.4773204200028,53417.82280392
2023-10-21,13:19:47.000,294,11018087,13245,0,1697894386,13078.216068739996,133.6605978000007,53417.8158168
2023-10-21,13:19:48.000,294,11018078,13485,0,1697894387,13078.094815159995,133.85797344000457,53417.72498424
2023-10-21,13:19:49.000,294,11018084,13525,0,1697894388,13078.034188369995,133.9214156099988,53417.69703576
2023-10-21,13:19:50.000,294,11018090,13245,0,1697894389,13077.96008895999,133.92846473999816,53417.68306152001
2023-10-21,13:19:51.000,294,11018085,13405,0,1697894390,13077.933143719994,133.9848577800003,53417.65511304
2023-10-21,13:19:52.000,294,11018074,13445,0,1697894391,13077.83883537999,133.96371039000223,53417.66210016001
2023-10-21,13:19:53.000,294,11018114,13085,0,1697894392,13077.744527039999,133.94256300000416,53417.62716456
2023-10-21,13:19:54.000,294,11018076,13285,0,1697894393,13077.656955009988,133.90026822000073,53417.61319032001
2023-10-21,13:19:55.000,294,11018062,13125,0,1697894394,13077.616537149988,133.87912083000265,53417.65511304
2023-10-21,13:19:56.000,294,11018067,13205,0,1697894395,13077.569382979993,133.83682604999922,53417.6062032
2023-10-21,13:19:57.000,294,11018097,13485,0,1697894396,13077.441393089997,133.85797344000457,53417.55729336
2023-10-21,13:19:58.000,294,11018084,13205,0,1697894397,13077.272985340001,133.81567866000114,53417.45248656
2023-10-21,13:19:59.000,294,11018052,13285,0,1697894398,13077.151731760001,133.74518736000027,53417.52934488
2023-10-21,13:20:00.000,294,11018060,13285,0,1697894399,13077.037214489996,133.68174518999876,53417.52934488
2023-10-21,13:20:01.000,294,11018085,13125,0,1697894400,13077.017005559996,133.66764693000005,53417.55729336
2023-10-21,13:20:02.000,294,11018082,13325,0,1697894401,13077.017005559996,133.65354867000133,53417.53633200001
2023-10-21,13:20:03.000,294,11018074,12965,0,1697894402,13077.02374186999,133.61830302000453,53417.50838352
2023-10-21,13:20:04.000,294,11018030,13285,0,1697894403,13076.96311507999,133.53371345999767,53417.45947368
2023-10-21,13:20:05.000,294,11018096,12885,0,1697894404,13077.037214489996,133.3786326000045,53417.522357760005
2023-10-21,13:20:06.000,294,11018051,13565,0,1697894405,13077.02374186999,133.2799447799989,53417.48742216
2023-10-21,13:20:07.000,294,11018099,13445,0,1697894406,13076.996796629996,133.31519043000299,53417.48742216
2023-10-21,13:20:08.000,294,11018034,13485,0,1697894407,13076.96985139,133.39977999000257,53417.5013964
2023-10-21,13:20:09.000,294,11018098,13085,0,1697894408,13077.05068711,133.46322216000408,53417.50838352
2023-10-21,13:20:10.000,294,11018035,13285,0,1697894409,13076.98332400999,133.56190998000238,53417.50838352
2023-10-21,13:20:11.000,294,11018029,13285,0,1697894410,13076.98332400999,133.61830302000453,53417.522357760005
2023-10-21,13:20:12.000,294,11018052,13045,0,1697894411,13076.996796629996,133.6746960599994,53417.51537064001
2023-10-21,13:20:13.000,294,11018072,13285,0,1697894412,13076.96311507999,133.759285619999,53417.50838352
2023-10-21,13:20:14.000,294,11018050,13605,0,1697894413,13076.90248828999,133.8720717000033,53417.48043504
2023-10-21,13:20:15.000,294,11018074,13285,0,1697894414,13076.794707329995,133.97780865000095,53417.473447920005
2023-10-21,13:20:16.000,294,11018108,13165,0,1697894415,13076.875543049995,134.02010343000438,53417.543319120006
2023-10-21,13:20:17.000,294,11018070,13565,0,1697894416,13076.794707329995,134.05534908000118,53417.55030624
2023-10-21,13:20:18.000,294,11018055,13285,0,1697894417,13076.673453749994,134.0976438600046,53417.57825472
2023-10-21,13:20:19.000,294,11018059,13405,0,1697894418,13076.558936479989,134.06239821000054,53417.543319120006
2023-10-21,13:20:20.000,294,11017981,13605,0,1697894419,13076.444419209998,134.04125082000246,53417.59921608
2023-10-21,13:20:21.000,294,11018059,13285,0,1697894420,13076.336638250003,134.01305429999775,53417.66908728
2023-10-21,13:20:22.000,294,11018035,13045,0,1697894421,13076.249066219993,134.07649646999926,53417.62716456
2023-10-21,13:20:23.000,294,11018055,13125,0,1697894422,13076.134548950002,134.17518429000484,53417.55729336
2023-10-21,13:20:24.000,294,11018083,13285,0,1697894423,13076.006559059992,134.13993864000076,53417.52934488
2023-10-21,13:20:25.000,294,11018060,13165,0,1697894424,13075.91225072,134.0342016900031,53417.59921608
2023-10-21,13:20:26.000,294,11018092,13245,0,1697894425,13075.75057928,133.86502257000393,53417.62716456
2023-10-21,13:20:27.000,294,11018044,13165,0,1697894426,13075.58890784,133.7381382300009,53417.59921608
2023-10-21,13:20:28.000,294,11018036,13325,0,1697894427,13075.46765426,133.6605978000007,53417.50838352
2023-10-21,13:20:29.000,294,11018057,13525,0,1697894428,13075.514808429994,133.6394504100026,53417.522357760005
2023-10-21,13:20:30.000,294,11018073,13445,0,1697894429,13075.54175366999,133.60420475999854,53417.52934488
2023-10-21,13:20:31.000,294,11018034,12885,0,1697894430,13075.474390569994,133.59010649999982,53417.49440928001
2023-10-21,13:20:32.000,294,11018049,13165,0,1697894431,13075.427236399999,133.4773204200028,53417.43851232
2023-10-21,13:20:33.000,294,11018097,13325,0,1697894432,13075.305982819998,133.34338695000042,53417.4315252
2023-10-21,13:20:34.000,294,11018038,13245,0,1697894433,13075.279037579989,133.10371653000038,53417.375628240006
2023-10-21,13:20:35.000,294,11018041,13285,0,1697894434,13075.171256619993,133.0191269700008,53417.424538080006
2023-10-21,13:20:36.000,294,11018050,13125,0,1697894435,13075.103893519998,132.9556847999993,53417.34767976001
2023-10-21,13:20:37.000,294,11018063,13125,0,1697894436,13075.002848869997,132.9204391500025,53417.33370552
2023-10-21,13:20:38.000,294,11018067,13045,0,1697894437,13074.915276840002,132.88519349999842,53417.21492448
2023-10-21,13:20:39.000,294,11018045,13765,0,1697894438,13074.841177429997,132.89929176000442,53417.21492448
2023-10-21,13:20:40.000,294,11018064,13285,0,1697894439,13074.834441120001,132.82880046000355,53417.2219116
2023-10-21,13:20:41.000,294,11018098,13045,0,1697894440,13074.834441120001,132.81470220000483,53417.24986008001
2023-10-21,13:20:42.000,294,11018038,13325,0,1697894441,13074.760341709996,132.87814436999906,53417.16601464
2023-10-21,13:20:43.000,294,11018060,13205,0,1697894442,13074.639088129996,132.94158654000057,53417.15902752001
2023-10-21,13:20:44.000,294,11018069,13485,0,1697894443,13074.51109824,133.07552001000295,53417.05422072
2023-10-21,13:20:45.000,294,11018043,13445,0,1697894444,13074.47068038,133.18830608999997,53417.019285120004
2023-10-21,13:20:46.000,294,11018083,13485,0,1697894445,13074.26185476999,133.2940430400049,53416.95640104
2023-10-21,13:20:47.000,294,11018088,13405,0,1697894446,13074.046292849998,133.3645343399985,53416.88652984
2023-10-21,13:20:48.000,294,11018038,13165,0,1697894447,13073.709477349992,133.43502563999937,53416.69787760001
2023-10-21,13:20:49.000,294,11018026,13445,0,1697894448,13073.608432699992,133.3927308600032,53416.7677488
2023-10-21,13:20:50.000,294,11018046,13445,0,1697894449,13073.507388049991,133.31519043000299,53416.7677488
2023-10-21,13:20:51.000,294,11018040,12885,0,1697894450,13073.39287078,133.2024043499987,53416.73980032
2023-10-21,13:20:52.000,294,11018005,12925,0,1697894451,13073.278353509995,133.17420783000125,53416.634993520005
2023-10-21,13:20:53.000,294,11018021,13325,0,1697894452,13073.258144579995,133.16010957000253,53416.586083680006
2023-10-21,13:20:54.000,294,11018056,13285,0,1697894453,13073.237935649995,133.2024043499987,53416.48826400001
2023-10-21,13:20:55.000,294,11018061,13445,0,1697894454,13073.197517789995,133.33633782000106,53416.44634128
2023-10-21,13:20:56.000,294,11018080,13325,0,1697894455,13073.10320944999,133.46322216000408,53416.369482960006
2023-10-21,13:20:57.000,294,11018074,13405,0,1697894456,13073.096473139994,133.5760082400011,53416.348521600004
2023-10-21,13:20:58.000,294,11018090,13325,0,1697894457,13072.860702289989,133.70994171000348,53416.32057312001
2023-10-21,13:20:59.000,294,11018049,13045,0,1697894458,13072.597986200002,133.83682604999922,53416.299611760005
2023-10-21,13:21:00.000,294,11018064,13285,0,1697894459,13072.315061180001,133.95666126000287,53416.10397240001
2023-10-21,13:21:01.000,294,11018056,13085,0,1697894460,13072.247698079991,133.94961213000352,53416.18781784
2023-10-21,13:21:02.000,294,11018057,13325,0,1697894461,13072.25443439,133.90731735000008,53416.131920880005
2023-10-21,13:21:03.000,294,11018026,13205,0,1697894462,13072.416105830001,133.87912083000265,53416.04108832
2023-10-21,13:21:04.000,294,11018036,13205,0,1697894463,13072.685558229998,133.80862953000178,53415.94326864
2023-10-21,13:21:05.000,294,11018044,13245,0,1697894464,13072.995428489994,133.87912083000265,53416.04108832
2023-10-21,13:21:06.000,294,11018014,13205,0,1697894465,13073.16383623999,133.99190690999967,53416.062049680004
2023-10-21,13:21:07.000,294,11018092,13365,0,1697894466,13073.26488088999,134.07649646999926,53416.013139840004
2023-10-21,13:21:08.000,294,11018041,13245,0,1697894467,13073.15036362,134.07649646999926,53415.98519136001
2023-10-21,13:21:09.000,294,11018087,13005,0,1697894468,13073.18404516999,134.02010343000438,53416.02012696
2023-10-21,13:21:10.000,294,11018038,13285,0,1697894469,13073.116682069995,133.92846473999816,53415.9991656
2023-10-21,13:21:11.000,294,11018018,13205,0,1697894470,13073.0695279,133.85797344000457,53415.98519136001
2023-10-21,13:21:12.000,294,11018009,13125,0,1697894471,13072.96174693999,133.85092430999794,53416.00615272001
2023-10-21,13:21:13.000,294,11018099,13245,0,1697894472,13072.827020739998,133.8227277900005,53415.95025576
2023-10-21,13:21:14.000,294,11018025,13485,0,1697894473,13072.773130259993,133.78043301000434,53415.92230728
2023-10-21,13:21:15.000,294,11018050,13405,0,1697894474,13072.860702289989,133.6746960599994,53415.97820424
2023-10-21,13:21:16.000,294,11018066,13085,0,1697894475,13072.988692179999,133.6112538899979,53415.964230000005
2023-10-21,13:21:17.000,294,11018090,12925,0,1697894476,13073.116682069995,133.56190998000238,53415.9292944
2023-10-21,13:21:18.000,294,11018069,13405,0,1697894477,13073.116682069995,133.49141868000152,53415.87339744
2023-10-21,13:21:19.000,294,11018087,13045,0,1697894478,13073.177308859995,133.39977999000257,53415.85243608
2023-10-21,13:21:20.000,294,11018056,13005,0,1697894479,13073.24467195999,133.35043607999978,53415.87339744
2023-10-21,13:21:21.000,294,11018062,13325,0,1697894480,13073.359189229996,133.30814130000363,53415.9991656
2023-10-21,13:21:22.000,294,11018049,13325,0,1697894481,13073.399607089996,133.33633782000106,53416.013139840004
2023-10-21,13:21:23.000,294,11018039,13845,0,1697894482,13073.399607089996,133.40682912000193,53415.94326864
2023-10-21,13:21:24.000,294,11018064,13165,0,1697894483,13073.25140827,133.43502563999937,53415.90134592
2023-10-21,13:21:25.000,294,11017962,13445,0,1697894484,13073.21099041,133.33633782000106,53415.95724288001
2023-10-21,13:21:26.000,294,11018125,13365,0,1697894485,13073.21099041,133.24469913000212,53415.99217848
2023-10-21,13:21:27.000,294,11018095,13365,0,1697894486,13073.446761259991,133.09666740000102,53415.97820424
2023-10-21,13:21:28.000,294,11018027,13485,0,1697894487,13073.702741039997,133.00502871000208,53415.9991656
2023-10-21,13:21:29.000,294,11018056,13325,0,1697894488,13073.958720819988,132.99093045000336,53416.00615272001
2023-10-21,13:21:30.000,294,11018059,13085,0,1697894489,13074.20122797999,133.06142175000423,53416.07602392001
2023-10-21,13:21:31.000,294,11018062,13205,0,1697894490,13074.41005359,132.99797958000272,53416.15288224001
2023-10-21,13:21:32.000,294,11017990,13125,0,1697894491,13074.517834549995,132.94863566999993,53416.21576632
2023-10-21,13:21:33.000,294,11018058,13125,0,1697894492,13074.58519764999,132.89929176000442,53416.26467616
2023-10-21,13:21:34.000,294,11018054,13365,0,1697894493,13074.578461339996,132.8358495900029,53416.250701920006
2023-10-21,13:21:35.000,294,11018051,13325,0,1697894494,13074.618879199996,132.78650568000012,53416.35550872
2023-10-21,13:21:36.000,294,11018039,13285,0,1697894495,13074.645824439991,132.7371617700046,53416.43935416001
2023-10-21,13:21:37.000,294,11017981,12845,0,1697894496,13074.686242299991,132.7724074200014,53416.48127688
2023-10-21,13:21:38.000,294,11018076,13125,0,1697894497,13074.645824439991,132.79355480999948,53416.5231996
2023-10-21,13:21:39.000,294,11018051,13085,0,1697894498,13074.733396470001,132.7724074200014,53416.57909656001
2023-10-21,13:21:40.000,294,11018055,13205,0,1697894499,13074.922013149997,132.61732656000095,53416.64198064
2023-10-21,13:21:41.000,294,11018069,13245,0,1697894500,13075.151047689993,132.50454048000393,53416.69787760001
2023-10-21,13:21:42.000,294,11018037,13445,0,1697894501,13075.326191749999,132.39175439999963,53416.732813200004
2023-10-21,13:21:43.000,294,11018066,13525,0,1697894502,13075.366609609999,132.30011571000068,53416.74678744001
2023-10-21,13:21:44.000,294,11018043,13405,0,1697894503,13075.433972709994,132.2789683200026,53416.82364576001
2023-10-21,13:21:45.000,294,11018114,13285,0,1697894504,13075.60911677,132.30011571000068,53416.98434952
2023-10-21,13:21:46.000,294,11018071,13365,0,1697894505,13075.716897729995,132.3776561400009,53416.98434952
2023-10-21,13:21:47.000,294,11018020,13285,0,1697894506,13075.79099714,132.41995092000434,53417.09614344
2023-10-21,13:21:48.000,294,11018039,13805,0,1697894507,13075.844887619991,132.50454048000393,53417.11011768001
2023-10-21,13:21:49.000,294,11018022,13165,0,1697894508,13075.91225072,132.5609335199988,53417.1520404
2023-10-21,13:21:50.000,294,11018011,12925,0,1697894509,13076.006559059992,132.65257220999774,53417.24986008001
2023-10-21,13:21:51.000,294,11018035,13285,0,1697894510,13076.107603709992,132.74421090000396,53417.24986008001
2023-10-21,13:21:52.000,294,11018025,13445,0,1697894511,13076.107603709992,132.8217513300042,53417.31973128
2023-10-21,13:21:53.000,294,11018027,13285,0,1697894512,13076.020031679996,132.82880046000355,53417.28479568
2023-10-21,13:21:54.000,294,11018059,13325,0,1697894513,13075.932459650001,132.77945655000076,53417.33370552
2023-10-21,13:21:55.000,294,11018058,13405,0,1697894514,13075.77078821,132.73011263999797,53417.473447920005
2023-10-21,13:21:56.000,294,11018058,12885,0,1697894515,13075.66300724999,132.63847394999902,53417.46646080001
2023-10-21,13:21:57.000,294,11018039,13765,0,1697894516,13075.76405189999,132.35650875000283,53417.44549944001
2023-10-21,13:21:58.000,294,11018045,13365,0,1697894517,13075.898778099996,132.1520839799996,53417.39658960001
2023-10-21,13:21:59.000,294,11018072,13365,0,1697894518,13076.107603709992,131.98995398999978,53417.43851232
2023-10-21,13:22:00.000,294,11018084,13125,0,1697894519,13076.316429320002,132.03929790000257,53417.522357760005
2023-10-21,13:22:01.000,294,11018037,13285,0,1697894520,13076.404001349998,132.1309365900015,53417.50838352
2023-10-21,13:22:02.000,294,11018087,13605,0,1697894521,13076.478100759989,132.2155261500011,53417.56428048001
2023-10-21,13:22:03.000,294,11018068,12845,0,1697894522,13076.498309689989,132.15913310999895,53417.55030624
2023-10-21,13:22:04.000,294,11017996,13165,0,1697894523,13076.525254929998,132.06044529000064,53417.571267600004
2023-10-21,13:22:05.000,294,11018006,13205,0,1697894524,13076.673453749994,131.84897138999804,53417.59921608
2023-10-21,13:22:06.000,294,11018082,13485,0,1697894525,13076.774498399995,131.73618531000102,53417.66210016001
2023-10-21,13:22:07.000,294,11018028,13405,0,1697894526,13076.915960909995,131.68684139999823,53417.66210016001
2023-10-21,13:22:08.000,294,11018029,13285,0,1697894527,13076.9092246,131.65159575000143,53417.63415168001
2023-10-21,13:22:09.000,294,11018044,13285,0,1697894528,13076.94290614999,131.6586448800008,53417.738958480004
2023-10-21,13:22:10.000,294,11018057,13245,0,1697894529,13076.94964246,131.63749749000272,53417.76690696
2023-10-21,13:22:11.000,294,11018060,13285,0,1697894530,13076.98332400999,131.56700619000185,53417.78786832
2023-10-21,13:22:12.000,294,11018039,12965,0,1697894531,13077.084368659991,131.49651489000098,53417.82979104001
2023-10-21,13:22:13.000,294,11018057,13525,0,1697894532,13077.158468069996,131.50356402000034,53417.85075240001
2023-10-21,13:22:14.000,294,11018066,13245,0,1697894533,13077.178676999996,131.52471140999842,53417.86472664
2023-10-21,13:22:15.000,294,11018084,13085,0,1697894534,13077.313403200002,131.55290793000313,53417.857739520005
2023-10-21,13:22:16.000,294,11018083,13245,0,1697894535,13077.434656780002,131.56700619000185,53417.96254632
2023-10-21,13:22:17.000,294,11018073,13085,0,1697894536,13077.495283570002,131.54585880000377,53417.976520560005
2023-10-21,13:22:18.000,294,11018067,13085,0,1697894537,13077.582855599998,131.46831837000354,53418.00446904
2023-10-21,13:22:19.000,294,11018103,13525,0,1697894538,13077.744527039999,131.4260235900001,53417.976520560005
2023-10-21,13:22:20.000,294,11018019,13085,0,1697894539,13077.973561579995,131.45422011000483,53418.06735312001
2023-10-21,13:22:21.000,294,11018050,13405,0,1697894540,13078.16217825999,131.623399230004,53418.12325008
2023-10-21,13:22:22.000,294,11018079,13405,0,1697894541,13078.29016815,131.6727431399995,53418.17914704
2023-10-21,13:22:23.000,294,11018054,13285,0,1697894542,13078.344058629991,131.71503792000294,53418.16517280001
2023-10-21,13:22:24.000,294,11018065,13125,0,1697894543,13078.377740179996,131.609300969998,53418.193121280005
2023-10-21,13:22:25.000,294,11018064,13205,0,1697894544,13078.559620549997,131.49651489000098,53418.31888944
2023-10-21,13:22:26.000,294,11018042,13365,0,1697894545,13078.647192579992,131.43307271999947,53418.38876064
2023-10-21,13:22:27.000,294,11018054,13205,0,1697894546,13078.775182470003,131.45422011000483,53418.46561896
2023-10-21,13:22:28.000,294,11018032,13365,0,1697894547,13078.869490809993,131.41897446000075,53418.39574776
2023-10-21,13:22:29.000,294,11018086,13205,0,1697894548,13079.051371179994,131.46831837000354,53418.55645152
2023-10-21,13:22:30.000,294,11018055,13525,0,1697894549,13079.314087269995,131.45422011000483,53418.647284080005
2023-10-21,13:22:31.000,294,11018067,13445,0,1697894550,13079.50944026,131.5388096700044,53418.647284080005
2023-10-21,13:22:32.000,294,11018050,13125,0,1697894551,13079.610484910001,131.5599570600025,53418.70318104
2023-10-21,13:22:33.000,294,11018039,13285,0,1697894552,13079.617221219996,131.56700619000185,53418.647284080005
2023-10-21,13:22:34.000,294,11018057,13285,0,1697894553,13079.758683729997,131.5740553200012,53418.80798784001
2023-10-21,13:22:35.000,294,11018033,13085,0,1697894554,13079.906882549993,131.5388096700044,53418.89183328
2023-10-21,13:22:36.000,294,11018094,13165,0,1697894555,13080.041608749998,131.4753675000029,53418.95471736001
2023-10-21,13:22:37.000,294,11018065,13245,0,1697894556,13080.102235539998,131.46831837000354,53419.031575680005
2023-10-21,13:22:38.000,294,11018040,13365,0,1697894557,13080.169598639994,131.39782707000268,53419.05952416
2023-10-21,13:22:39.000,294,11018015,13125,0,1697894558,13080.189807569994,131.41897446000075,53419.06651128
2023-10-21,13:22:40.000,294,11017992,13445,0,1697894559,13080.149389709994,131.41897446000075,53419.15734384
2023-10-21,13:22:41.000,294,11018054,13365,0,1697894560,13080.142653399998,131.45422011000483,53419.21324080001
2023-10-21,13:22:42.000,294,11018060,13445,0,1697894561,13080.075290299988,131.5106131499997,53419.318047600005
2023-10-21,13:22:43.000,294,11018054,13365,0,1697894562,13080.014663509988,131.6727431399995,53419.32503472
2023-10-21,13:22:44.000,294,11018109,13605,0,1697894563,13079.886673619993,131.84192225999868,53419.366957440005
2023-10-21,13:22:45.000,294,11018083,13245,0,1697894564,13079.920355169997,131.99700311999914,53419.436828640006
2023-10-21,13:22:46.000,294,11018026,13405,0,1697894565,13079.920355169997,132.0322487700032,53419.47176424
2023-10-21,13:22:47.000,294,11018046,13245,0,1697894566,13079.954036720002,132.05339616000128,53419.49971272
2023-10-21,13:22:48.000,294,11018085,13325,0,1697894567,13079.920355169997,132.09569094000472,53419.54163544
2023-10-21,13:22:49.000,294,11018035,13445,0,1697894568,13080.034872439988,132.10978920000343,53419.59753240001
2023-10-21,13:22:50.000,294,11018062,13205,0,1697894569,13080.162862329998,132.05339616000128,53419.73028768
2023-10-21,13:22:51.000,294,11018017,13205,0,1697894570,13080.230225429994,131.99700311999914,53419.74426192001
2023-10-21,13:22:52.000,294,11018092,13365,0,1697894571,13080.351479009994,131.94765921000362,53419.78618464
2023-10-21,13:22:53.000,294,11018066,13245,0,1697894572,13080.45925996999,131.92651181999827,53419.821120240005
2023-10-21,13:22:54.000,294,11018083,13445,0,1697894573,13080.546832,131.94061008000426,53419.78618464
2023-10-21,13:22:55.000,294,11018066,13685,0,1697894574,13080.721976059991,132.0040522499985,53419.83509448
2023-10-21,13:22:56.000,294,11018088,13445,0,1697894575,13080.755657609996,132.07454354999936,53419.83509448
2023-10-21,13:22:57.000,294,11018046,13405,0,1697894576,13080.802811779991,132.17323136999767,53419.92592704
2023-10-21,13:22:58.000,294,11018063,13245,0,1697894577,13080.634404029995,132.22257528000046,53419.96086264001
2023-10-21,13:22:59.000,294,11018095,13645,0,1697894578,13080.43905103999,132.2648700600039,53419.988811120005
2023-10-21,13:23:00.000,294,11018039,13525,0,1697894579,13080.250434359994,132.20847702000174,53419.93291416001
2023-10-21,13:23:01.000,294,11018077,13285,0,1697894580,13080.203280189999,132.1661822399983,53420.02374672
2023-10-21,13:23:02.000,294,11018064,13285,0,1697894581,13080.189807569994,132.06749442,53420.03073384001
2023-10-21,13:23:03.000,294,11018051,13045,0,1697894582,13080.142653399998,132.08864180999808,53419.99579824
2023-10-21,13:23:04.000,294,11018022,13045,0,1697894583,13080.102235539998,132.08864180999808,53419.988811120005
2023-10-21,13:23:05.000,294,11018091,13165,0,1697894584,13080.122444469998,132.13798572000087,53420.06566944
2023-10-21,13:23:06.000,294,11018088,13285,0,1697894585,13080.061817679998,132.05339616000128,53420.086630800004
2023-10-21,13:23:07.000,294,11018087,13525,0,1697894586,13079.960773029998,131.95470834000298,53420.04470808
2023-10-21,13:23:08.000,294,11018047,13445,0,1697894587,13079.832783140002,131.8207748700006,53419.97483688
2023-10-21,13:23:09.000,294,11018033,13245,0,1697894588,13079.812574210002,131.63044836000336,53420.037720960005
2023-10-21,13:23:10.000,294,11018054,12965,0,1697894589,13079.819310519997,131.52471140999842,53419.99579824
2023-10-21,13:23:11.000,294,11018087,13485,0,1697894590,13079.772156350002,131.4753675000029,53419.99579824
2023-10-21,13:23:12.000,294,11018042,13285,0,1697894591,13079.576803359996,131.41897446000075,53419.96086264001
2023-10-21,13:23:13.000,294,11018058,13445,0,1697894592,13079.374714059995,131.35553228999925,53419.918939920004
2023-10-21,13:23:14.000,294,11018043,13405,0,1697894593,13079.15915213999,131.33438490000117,53419.918939920004
2023-10-21,13:23:15.000,294,11018048,13085,0,1697894594,13078.889699739993,131.33438490000117,53419.870030080005
2023-10-21,13:23:16.000,294,11018074,13285,0,1697894595,13078.626983649992,131.32028664000245,53419.80015888
2023-10-21,13:23:17.000,294,11018057,13245,0,1697894596,13078.33058601,131.27094272999966,53419.76522328001
2023-10-21,13:23:18.000,294,11018040,13445,0,1697894597,13078.013979439995,131.17930404000072,53419.702339200005
2023-10-21,13:23:19.000,294,11018086,13125,0,1697894598,13077.663691319998,131.17930404000072,53419.59054528
2023-10-21,13:23:20.000,294,11018084,13045,0,1697894599,13077.461602019997,131.12996012999793,53419.583558160004
2023-10-21,13:23:21.000,294,11018080,13365,0,1697894600,13077.299930579997,131.03832143999898,53419.52766120001
2023-10-21,13:23:22.000,294,11018060,13285,0,1697894601,13077.144995449991,131.0524196999977,53419.45779000001
2023-10-21,13:23:23.000,294,11018085,13325,0,1697894602,13077.1113139,131.1017636100005,53419.39490592
2023-10-21,13:23:24.000,294,11018073,13445,0,1697894603,13077.00353293999,131.2004514299988,53419.269137760006
2023-10-21,13:23:25.000,294,11018066,13485,0,1697894604,13076.94290614999,131.39782707000268,53419.248176400004
2023-10-21,13:23:26.000,294,11018041,13245,0,1697894605,13076.794707329995,131.5388096700044,53419.22721504
2023-10-21,13:23:27.000,294,11018055,13565,0,1697894606,13076.518518619989,131.64454662000207,53419.108434
2023-10-21,13:23:28.000,294,11018028,13565,0,1697894607,13076.282747769998,131.70798879000358,53419.02458856001
2023-10-21,13:23:29.000,294,11018109,13405,0,1697894608,13076.073922160002,131.69389053000486,53419.0385628
2023-10-21,13:23:30.000,294,11018082,13365,0,1697894609,13075.885305479991,131.6727431399995,53419.08747264
2023-10-21,13:23:31.000,294,11018037,13365,0,1697894610,13075.716897729995,131.609300969998,53419.01061432
2023-10-21,13:23:32.000,294,11018096,13165,0,1697894611,13075.54175366999,131.54585880000377,53418.92676888001
2023-10-21,13:23:33.000,294,11018116,13245,0,1697894612,13075.447445329999,131.60225183999864,53418.84292344
2023-10-21,13:23:34.000,294,11018087,12925,0,1697894613,13075.50133580999,131.70798879000358,53418.7241424
2023-10-21,13:23:35.000,294,11018108,13125,0,1697894614,13075.56196259999,131.8701187800034,53418.71715528001
2023-10-21,13:23:36.000,294,11018107,13205,0,1697894615,13075.555226289995,132.0181505100045,53418.75907800001
2023-10-21,13:23:37.000,294,11018061,13285,0,1697894616,13075.42050008999,132.10274007000407,53418.73112952
2023-10-21,13:23:38.000,294,11018028,13245,0,1697894617,13075.177992929988,132.08159267999872,53418.60536136
2023-10-21,13:23:39.000,294,11018064,13365,0,1697894618,13075.016321490002,132.08864180999808,53418.56343864
2023-10-21,13:23:40.000,294,11018080,13445,0,1697894619,13075.016321490002,132.1168383300028,53418.598374240006
2023-10-21,13:23:41.000,294,11018054,13285,0,1697894620,13075.002848869997,132.13798572000087,53418.54247728001
2023-10-21,13:23:42.000,294,11018042,13245,0,1697894621,13075.090420899993,132.08864180999808,53418.479593200005
2023-10-21,13:23:43.000,294,11018070,13125,0,1697894622,13075.056739350002,132.10274007000407,53418.39574776
2023-10-21,13:23:44.000,294,11018058,13245,0,1697894623,13075.009585179992,132.07454354999936,53418.36779928
2023-10-21,13:23:45.000,294,11018065,13285,0,1697894624,13074.982639939997,132.07454354999936,53418.41670912
2023-10-21,13:23:46.000,294,11018066,13205,0,1697894625,13074.922013149997,132.0181505100045,53418.40273488001
2023-10-21,13:23:47.000,294,11018050,13205,0,1697894626,13074.841177429997,131.98995398999978,53418.34683792
2023-10-21,13:23:48.000,294,11018074,13085,0,1697894627,13074.874858980002,131.96175747000234,53418.28395384001
2023-10-21,13:23:49.000,294,11018020,13205,0,1697894628,13075.016321490002,131.97585573000106,53418.311902320005
2023-10-21,13:23:50.000,294,11018074,13445,0,1697894629,13075.184729239998,132.02519964000385,53418.31888944
2023-10-21,13:23:51.000,294,11018092,13365,0,1697894630,13075.285773889998,132.0040522499985,53418.35382504001
2023-10-21,13:23:52.000,294,11018045,13245,0,1697894631,13075.305982819998,132.03929790000257,53418.3398508
2023-10-21,13:23:53.000,294,11018076,13125,0,1697894632,13075.238619719988,132.05339616000128,53418.30491520001
2023-10-21,13:23:54.000,294,11018034,13405,0,1697894633,13075.191465549993,132.03929790000257,53418.31888944
2023-10-21,13:23:55.000,294,11018041,13205,0,1697894634,13075.177992929988,131.98290486000042,53418.38177352001
2023-10-21,13:23:56.000,294,11018084,13325,0,1697894635,13075.184729239998,131.91241355999955,53418.4446576
2023-10-21,13:23:57.000,294,11018145,13325,0,1697894636,13075.211674479993,131.79962748000253,53418.29792808
2023-10-21,13:23:58.000,294,11018085,13165,0,1697894637,13075.312719129994,131.73618531000102,53418.29094096
2023-10-21,13:23:59.000,294,11018055,13405,0,1697894638,13075.332928059994,131.75028356999974,53418.360812160005
2023-10-21,13:24:00.000,294,11018045,13525,0,1697894639,13075.494599499994,131.8207748700006,53418.33286368001
2023-10-21,13:24:01.000,294,11018058,13245,0,1697894640,13075.58890784,131.98995398999978,53418.35382504001
2023-10-21,13:24:02.000,294,11018065,13165,0,1697894641,13075.656270939995,132.19437876000302,53418.3398508
2023-10-21,13:24:03.000,294,11018040,13245,0,1697894642,13075.52828105,132.3776561400009,53418.36779928
2023-10-21,13:24:04.000,294,11018070,13445,0,1697894643,13075.454181639994,132.46929482999985,53418.27696672
2023-10-21,13:24:05.000,294,11018080,13405,0,1697894644,13075.52828105,132.45519657000114,53418.311902320005
2023-10-21,13:24:06.000,294,11018097,13485,0,1697894645,13075.716897729995,132.43404918000306,53418.3398508
2023-10-21,13:24:07.000,294,11018076,13285,0,1697894646,13075.85162393,132.41995092000434,53418.39574776
2023-10-21,13:24:08.000,294,11018110,13125,0,1697894647,13075.89204179,132.44109831000242,53418.29094096
2023-10-21,13:24:09.000,294,11018088,13205,0,1697894648,13075.898778099996,132.44814744000178,53418.32587656
2023-10-21,13:24:10.000,294,11018050,13325,0,1697894649,13075.898778099996,132.4763439599992,53418.40273488001
2023-10-21,13:24:11.000,294,11018039,13165,0,1697894650,13075.737106659995,132.46929482999985,53418.33286368001
2023-10-21,13:24:12.000,294,11018050,13165,0,1697894651,13075.76405189999,132.38470527000027,53418.41670912
2023-10-21,13:24:13.000,294,11018060,13085,0,1697894652,13075.89204179,132.2155261500011,53418.3398508
2023-10-21,13:24:14.000,294,11018045,13285,0,1697894653,13076.100867399997,132.06044529000064,53418.30491520001
2023-10-21,13:24:15.000,294,11018110,13165,0,1697894654,13076.289484079993,132.06044529000064,53418.31888944
2023-10-21,13:24:16.000,294,11018061,13325,0,1697894655,13076.464628139998,132.12388746000215,53418.360812160005
2023-10-21,13:24:17.000,294,11018088,13325,0,1697894656,13076.565672789999,132.1661822399983,53418.409722000004
2023-10-21,13:24:18.000,294,11018037,13285,0,1697894657,13076.558936479989,132.1802805000043,53418.34683792
2023-10-21,13:24:19.000,294,11018098,13245,0,1697894658,13076.430946589993,132.18732963000366,53418.36779928
2023-10-21,13:24:20.000,294,11018018,13005,0,1697894659,13076.383792419998,132.10978920000343,53418.4446576
2023-10-21,13:24:21.000,294,11018057,13285,0,1697894660,13076.302956699998,131.92651181999827,53418.41670912
2023-10-21,13:24:22.000,294,11018064,13045,0,1697894661,13076.228857289992,131.70093966000422,53418.409722000004
2023-10-21,13:24:23.000,294,11018060,13325,0,1697894662,13076.201912049997,131.41897446000075,53418.42369624001
2023-10-21,13:24:24.000,294,11018065,13245,0,1697894663,13076.269275149993,131.12291099999857,53418.36779928
2023-10-21,13:24:25.000,294,11018059,13525,0,1697894664,13076.356847179988,130.8902897099979,53418.48658032
2023-10-21,13:24:26.000,294,11018086,13245,0,1697894665,13076.491573379993,130.7704545000015,53418.49356744
2023-10-21,13:24:27.000,294,11018092,13365,0,1697894666,13076.545463859999,130.69291407000128,53418.50055456001
2023-10-21,13:24:28.000,294,11018074,13165,0,1697894667,13076.585881719999,130.6224227700004,53418.40273488001
2023-10-21,13:24:29.000,294,11018101,13365,0,1697894668,13076.653244819994,130.55193146999954,53418.479593200005
2023-10-21,13:24:30.000,294,11018059,13325,0,1697894669,13076.673453749994,130.47439103999932,53418.430683360006
2023-10-21,13:24:31.000,294,11018117,13525,0,1697894670,13076.76776209,130.37570322000101,53418.409722000004
2023-10-21,13:24:32.000,294,11018040,13285,0,1697894671,13076.84859781,130.36865409000166,53418.430683360006
2023-10-21,13:24:33.000,294,11018067,13125,0,1697894672,13076.92943353,130.34750670000358,53418.45164472001
2023-10-21,13:24:34.000,294,11018053,13405,0,1697894673,13077.04395079999,130.35455583000294,53418.45863184
2023-10-21,13:24:35.000,294,11018041,13205,0,1697894674,13077.13152283,130.29111366000143,53418.53549016
2023-10-21,13:24:36.000,294,11018016,13605,0,1697894675,13077.118050209996,130.262917140004,53418.56343864
2023-10-21,13:24:37.000,294,11018115,13205,0,1697894676,13077.057423419996,130.32635930999822,53418.47260608001
2023-10-21,13:24:38.000,294,11018062,13605,0,1697894677,13077.01026925,130.48848929999804,53418.43767048
2023-10-21,13:24:39.000,294,11018097,13205,0,1697894678,13077.05068711,130.5237349500021,53418.50754168
2023-10-21,13:24:40.000,294,11018110,13245,0,1697894679,13077.151731760001,130.53078408000147,53418.57042576001
2023-10-21,13:24:41.000,294,11018089,13445,0,1697894680,13077.320139509997,130.55193146999954,53418.56343864
2023-10-21,13:24:42.000,294,11018029,13605,0,1697894681,13077.535701430003,130.54488234000019,53418.62632272
2023-10-21,13:24:43.000,294,11018040,13325,0,1697894682,13077.744527039999,130.48848929999804,53418.61933560001
2023-10-21,13:24:44.000,294,11018004,12965,0,1697894683,13077.85904430999,130.48144016999868,53418.55645152
2023-10-21,13:24:45.000,294,11018031,13525,0,1697894684,13077.96008895999,130.43209626000316,53418.59138712001
2023-10-21,13:24:46.000,294,11018059,13485,0,1697894685,13077.912934789994,130.38275235000037,53418.61234848
2023-10-21,13:24:47.000,294,11018057,12925,0,1697894686,13077.885989549999,130.28406453000207,53418.696193920005
2023-10-21,13:24:48.000,294,11018069,13765,0,1697894687,13077.811890139994,130.24176974999864,53418.647284080005
2023-10-21,13:24:49.000,294,11018048,13405,0,1697894688,13077.83883537999,130.1783275800044,53418.71016816001
2023-10-21,13:24:50.000,294,11018064,13485,0,1697894689,13077.912934789994,130.1148854100029,53418.745103760004
2023-10-21,13:24:51.000,294,11018020,13125,0,1697894690,13077.912934789994,130.19947497000248,53418.78003936
2023-10-21,13:24:52.000,294,11018046,13365,0,1697894691,13077.93988002999,130.31931017999887,53418.78702648001
2023-10-21,13:24:53.000,294,11018055,13125,0,1697894692,13077.865780619999,130.36865409000166,53418.78702648001
2023-10-21,13:24:54.000,294,11018043,13205,0,1697894693,13077.704109179998,130.44619452000188,53418.745103760004
2023-10-21,13:24:55.000,294,11018073,13245,0,1697894694,13077.582855599998,130.4602927800006,53418.6542712
2023-10-21,13:24:56.000,294,11018059,13405,0,1697894695,13077.522228809998,130.4109488699978,53418.75209088
2023-10-21,13:24:57.000,294,11018041,13525,0,1697894696,13077.421184159997,130.41799800000445,53418.73112952
2023-10-21,13:24:58.000,294,11018090,13285,0,1697894697,13077.555910360003,130.50258756000403,53418.7241424
2023-10-21,13:24:59.000,294,11018094,13205,0,1697894698,13077.656955009988,130.66471755000384,53418.70318104
2023-10-21,13:25:00.000,294,11018067,13405,0,1697894699,13077.751263349994,130.79865101999894,53418.73811664001
2023-10-21,13:25:01.000,294,11018054,13365,0,1697894700,13077.751263349994,130.90438797000388,53418.77305224
2023-10-21,13:25:02.000,294,11018034,12925,0,1697894701,13077.704109179998,130.93258449000132,53418.766065120006
2023-10-21,13:25:03.000,294,11018049,13325,0,1697894702,13077.549174049993,131.01012492000154,53418.6542712
2023-10-21,13:25:04.000,294,11018056,13365,0,1697894703,13077.441393089997,130.96078100999875,53418.64029696001
2023-10-21,13:25:05.000,294,11018049,13205,0,1697894704,13077.508756189993,130.9819284000041,53418.71715528001
2023-10-21,13:25:06.000,294,11018022,13405,0,1697894705,13077.596328219988,131.1017636100005,53418.73811664001
2023-10-21,13:25:07.000,294,11018047,13365,0,1697894706,13077.630009769993,131.19340229999943,53418.68221968
2023-10-21,13:25:08.000,294,11018037,13285,0,1697894707,13077.724318109998,131.22159882000415,53418.67523256
2023-10-21,13:25:09.000,294,11018078,13245,0,1697894708,13077.852307999994,131.15110752000328,53418.71715528001
2023-10-21,13:25:10.000,294,11018068,13365,0,1697894709,13077.912934789994,130.9678301399981,53418.7241424
2023-10-21,13:25:11.000,294,11018095,13685,0,1697894710,13077.993770509995,130.70701233,53418.67523256
2023-10-21,13:25:12.000,294,11018081,13125,0,1697894711,13078.06786992,130.50258756000403,53418.75209088
2023-10-21,13:25:13.000,294,11018029,13125,0,1697894712,13078.16891457,130.37570322000101,53418.70318104
2023-10-21,13:25:14.000,294,11018031,13125,0,1697894713,13078.276695529996,130.33340844000486,53418.71016816001
2023-10-21,13:25:15.000,294,11018067,13165,0,1697894714,13078.451839590001,130.37570322000101,53418.75209088
2023-10-21,13:25:16.000,294,11018048,13245,0,1697894715,13078.579829479997,130.3616049600023,53418.78702648001
2023-10-21,13:25:17.000,294,11018114,13525,0,1697894716,13078.667401509992,130.262917140004,53418.75907800001
2023-10-21,13:25:18.000,294,11018073,12845,0,1697894717,13078.775182470003,130.28406453000207,53418.73112952
2023-10-21,13:25:19.000,294,11018079,13325,0,1697894718,13078.903172359998,130.35455583000294,53418.75209088
2023-10-21,13:25:20.000,294,11018085,13405,0,1697894719,13079.010953319994,130.37570322000101,53418.863884800005
2023-10-21,13:25:21.000,294,11018055,13325,0,1697894720,13079.085052729999,130.43914539000252,53418.91978176
2023-10-21,13:25:22.000,294,11018060,13445,0,1697894721,13079.18609738,130.48144016999868,53418.94773024
2023-10-21,13:25:23.000,294,11018060,13165,0,1697894722,13079.172624759995,130.5096366900034,53419.01061432
2023-10-21,13:25:24.000,294,11018050,13445,0,1697894723,13079.233251549995,130.6083245100017,53418.982665840005
2023-10-21,13:25:25.000,294,11018068,13045,0,1697894724,13079.314087269995,130.72815971999808,53419.0385628
2023-10-21,13:25:26.000,294,11018075,13525,0,1697894725,13079.435340849996,130.79160188999958,53419.02458856001
2023-10-21,13:25:27.000,294,11018094,13405,0,1697894726,13079.516176569996,130.87619144999917,53419.04554992001
2023-10-21,13:25:28.000,294,11018101,13325,0,1697894727,13079.576803359996,130.9537318799994,53419.05253704001
2023-10-21,13:25:29.000,294,11018016,13045,0,1697894728,13079.603748599991,131.0524196999977,53419.12240824001
2023-10-21,13:25:30.000,294,11018013,13405,0,1697894729,13079.691320630001,131.15815665000264,53419.1783052
2023-10-21,13:25:31.000,294,11018060,13485,0,1697894730,13079.657639079996,131.30618838000373,53419.26215064001
2023-10-21,13:25:32.000,294,11018055,13285,0,1697894731,13079.590275980001,131.3766796800046,53419.21324080001
2023-10-21,13:25:33.000,294,11018072,13365,0,1697894732,13079.536385499996,131.50356402000034,53419.29708624
2023-10-21,13:25:34.000,294,11018014,13125,0,1697894733,13079.4690224,131.5740553200012,53419.21324080001
2023-10-21,13:25:35.000,294,11018053,13205,0,1697894734,13079.32755989,131.63749749000272,53419.199266560005
2023-10-21,13:25:36.000,294,11018030,13165,0,1697894735,13079.314087269995,131.6727431399995,53419.27612488
2023-10-21,13:25:37.000,294,11018057,13525,0,1697894736,13079.192833689995,131.70798879000358,53419.22022792001
2023-10-21,13:25:38.000,294,11018087,13285,0,1697894737,13079.152415829994,131.70798879000358,53419.22022792001
2023-10-21,13:25:39.000,294,11018075,13445,0,1697894738,13079.213042619995,131.70798879000358,53419.26215064001
2023-10-21,13:25:40.000,294,11018050,13205,0,1697894739,13079.36124143999,131.73618531000102,53419.27612488
2023-10-21,13:25:41.000,294,11018081,13205,0,1697894740,13079.570067050001,131.66569401000015,53419.248176400004
2023-10-21,13:25:42.000,294,11018030,13205,0,1697894741,13079.664375389992,131.60225183999864,53419.269137760006
2023-10-21,13:25:43.000,294,11018045,13245,0,1697894742,13079.630693840001,131.58110445000057,53419.27612488
2023-10-21,13:25:44.000,294,11018062,13285,0,1697894743,13079.52964919,131.63044836000336,53419.23420216
2023-10-21,13:25:45.000,294,11018061,13205,0,1697894744,13079.495967639996,131.6586448800008,53419.33900896001
2023-10-21,13:25:46.000,294,11018056,12965,0,1697894745,13079.40839561,131.70798879000358,53419.37394456
2023-10-21,13:25:47.000,294,11018044,13285,0,1697894746,13079.22651524,131.7220870500023,53419.38791880001
2023-10-21,13:25:48.000,294,11018097,13125,0,1697894747,13079.03789855999,131.623399230004,53419.34599608
2023-10-21,13:25:49.000,294,11018041,13525,0,1697894748,13079.03789855999,131.3484831599999,53419.436828640006
2023-10-21,13:25:50.000,294,11018071,13005,0,1697894749,13079.031162249994,130.98897753000347,53419.485738480005
2023-10-21,13:25:51.000,294,11018065,13205,0,1697894750,13079.05810748999,130.69996320000064,53419.52766120001
2023-10-21,13:25:52.000,294,11018078,13565,0,1697894751,13079.09852534999,130.58012799000426,53419.5625968
2023-10-21,13:25:53.000,294,11018023,13325,0,1697894752,13079.14567952,130.53783321000083,53419.57657104001
2023-10-21,13:25:54.000,294,11018087,13285,0,1697894753,13079.18609738,130.6083245100017,53419.4927256
2023-10-21,13:25:55.000,294,11018050,13445,0,1697894754,13079.354505129995,130.60127538000233,53419.67439072001
2023-10-21,13:25:56.000,294,11018073,13245,0,1697894755,13079.374714059995,130.59422625000298,53419.68836496
2023-10-21,13:25:57.000,294,11018038,13565,0,1697894756,13079.40839561,130.5237349500021,53419.76522328001
2023-10-21,13:25:58.000,294,11018075,13485,0,1697894757,13079.40839561,130.45324365000124,53419.80015888
2023-10-21,13:25:59.000,294,11018066,13605,0,1697894758,13079.536385499996,130.46734190999996,53419.86304296001
2023-10-21,13:26:00.000,294,11018032,13165,0,1697894759,13079.576803359996,130.5096366900034,53419.84208160001
2023-10-21,13:26:01.000,294,11018028,13405,0,1697894760,13079.684584319992,130.54488234000019,53419.98182400001
2023-10-21,13:26:02.000,294,11018004,13205,0,1697894761,13079.826046829992,130.4250471300038,53420.086630800004
2023-10-21,13:26:03.000,294,11018049,13445,0,1697894762,13079.879937309997,130.37570322000101,53420.19842472001
2023-10-21,13:26:04.000,294,11018089,13125,0,1697894763,13079.947300409993,130.2981627900008,53420.107592160006
2023-10-21,13:26:05.000,294,11018059,13365,0,1697894764,13080.162862329998,130.31931017999887,53420.35912848
2023-10-21,13:26:06.000,294,11018083,13485,0,1697894765,13080.270643289994,130.51668582000275,53420.35214136
2023-10-21,13:26:07.000,294,11018093,13525,0,1697894766,13080.284115909999,130.67881581000256,53420.373102720005
2023-10-21,13:26:08.000,294,11018042,13085,0,1697894767,13080.129180779993,130.8550440600011,53420.4010512
2023-10-21,13:26:09.000,294,11018042,13405,0,1697894768,13080.068553989993,130.84094580000237,53420.42899968
2023-10-21,13:26:10.000,294,11018085,13205,0,1697894769,13080.082026609998,130.8550440600011,53420.5757292
2023-10-21,13:26:11.000,294,11018081,13365,0,1697894770,13080.088762919993,130.74225798000407,53420.610664800006
2023-10-21,13:26:12.000,294,11018047,13205,0,1697894771,13080.149389709994,130.66471755000384,53420.69451024
2023-10-21,13:26:13.000,294,11018051,13285,0,1697894772,13080.196543879989,130.6083245100017,53420.69451024
2023-10-21,13:26:14.000,294,11018039,13325,0,1697894773,13080.25717066999,130.58012799000426,53420.63861328
2023-10-21,13:26:15.000,294,11018069,13245,0,1697894774,13080.36495163,130.5237349500021,53420.67354888
2023-10-21,13:26:16.000,294,11018062,13365,0,1697894775,13080.50641414,130.4602927800006,53420.79232992
2023-10-21,13:26:17.000,294,11018070,13325,0,1697894776,13080.62766772,130.34045757000422,53420.91809808001
2023-10-21,13:26:18.000,294,11018043,13285,0,1697894777,13080.7489213,130.22767148999992,53420.98098216
2023-10-21,13:26:19.000,294,11018089,12965,0,1697894778,13080.890383810001,130.0866888899982,53420.994956400005
2023-10-21,13:26:20.000,294,11018080,12965,0,1697894779,13081.072264180002,130.09373802000482,53421.06482760001
2023-10-21,13:26:21.000,294,11018119,13285,0,1697894780,13081.153099900002,130.1783275800044,53421.113737440006
2023-10-21,13:26:22.000,294,11018055,13085,0,1697894781,13081.146363589993,130.20652410000184,53421.20457000001
2023-10-21,13:26:23.000,294,11018079,13445,0,1697894782,13081.132890970002,130.12898367000162,53421.19059576
2023-10-21,13:26:24.000,294,11018041,13245,0,1697894783,13081.139627279998,130.0655415000001,53421.225531359996
2023-10-21,13:26:25.000,294,11018093,13245,0,1697894784,13081.287826099993,129.98800106999988,53421.35129952001
2023-10-21,13:26:26.000,294,11018040,13325,0,1697894785,13081.382134439998,129.88931325000158,53421.35828664
2023-10-21,13:26:27.000,294,11018064,13365,0,1697894786,13081.409079679994,129.804723690002,53421.36527376
2023-10-21,13:26:28.000,294,11018051,13365,0,1697894787,13081.402343369999,129.76947803999792,53421.37226088001
2023-10-21,13:26:29.000,294,11018043,12925,0,1697894788,13081.436024919989,129.64964283000154,53421.44213208001
2023-10-21,13:26:30.000,294,11018041,13405,0,1697894789,13081.462970159999,129.5932497899994,53421.44213208001
2023-10-21,13:26:31.000,294,11018025,13645,0,1697894790,13081.503388019999,129.48751284000173,53421.49104192001
2023-10-21,13:26:32.000,294,11018074,13285,0,1697894791,13081.530333259994,129.34653024,53421.45610632
2023-10-21,13:26:33.000,294,11018098,13165,0,1697894792,13081.54380588,129.35357936999935,53421.449119200006
2023-10-21,13:26:34.000,294,11018085,13405,0,1697894793,13081.60443267,129.36767762999807,53421.47008056001
2023-10-21,13:26:35.000,294,11018059,13285,0,1697894794,13081.611168979995,129.33243198000127,53421.53995176001
2023-10-21,13:26:36.000,294,11018058,13205,0,1697894795,13081.53706956999,129.3606284999987,53421.49104192001
2023-10-21,13:26:37.000,294,11018087,13285,0,1697894796,13081.49665170999,129.29718633000448,53421.51899040001
2023-10-21,13:26:38.000,294,11018057,13085,0,1697894797,13081.382134439998,129.20554763999826,53421.45610632
2023-10-21,13:26:39.000,294,11018029,13405,0,1697894798,13081.422552299999,129.05751591000444,53421.449119200006
2023-10-21,13:26:40.000,294,11018051,13445,0,1697894799,13081.449497539994,129.0504667799978,53421.52597752
2023-10-21,13:26:41.000,294,11018120,13445,0,1697894800,13081.51686063999,129.0011228700023,53421.449119200006
2023-10-21,13:26:42.000,294,11018065,13125,0,1697894801,13081.64485053,128.902435050004,53421.546938880005
2023-10-21,13:26:43.000,294,11018035,13445,0,1697894802,13081.590960049994,128.8037472299984,53421.51200328
2023-10-21,13:26:44.000,294,11018071,13125,0,1697894803,13081.402343369999,128.74735419000353,53421.428157840004
2023-10-21,13:26:45.000,294,11018045,13365,0,1697894804,13081.281089789998,128.67686289000267,53421.428157840004
2023-10-21,13:26:46.000,294,11018072,13525,0,1697894805,13081.132890970002,128.51473290000285,53421.37226088001
2023-10-21,13:26:47.000,294,11018058,13365,0,1697894806,13081.119418349997,128.32440638999833,53421.40020936001
2023-10-21,13:26:48.000,294,11018075,13245,0,1697894807,13081.031846320002,128.15522726999916,53421.30238968001
2023-10-21,13:26:49.000,294,11018078,13325,0,1697894808,13081.052055250002,128.04244119000214,53421.281428320006
2023-10-21,13:26:50.000,294,11018025,13285,0,1697894809,13081.079000489997,127.94375337000383,53421.33732528
2023-10-21,13:26:51.000,294,11018029,13445,0,1697894810,13080.991428460002,127.93670424000447,53421.3443124
2023-10-21,13:26:52.000,294,11018047,13165,0,1697894811,13080.836493329996,127.88031120000232,53421.281428320006
2023-10-21,13:26:53.000,294,11018075,13445,0,1697894812,13080.735448679996,127.80981990000146,53421.21854424
2023-10-21,13:26:54.000,294,11018051,13125,0,1697894813,13080.60072247999,127.66883729999972,53421.12072456
2023-10-21,13:26:55.000,294,11018057,13045,0,1697894814,13080.513150449995,127.49260905000119,53421.08578896001
2023-10-21,13:26:56.000,294,11018083,13325,0,1697894815,13080.533359379995,127.3093316700033,53421.17662152
2023-10-21,13:26:57.000,294,11018072,13125,0,1697894816,13080.634404029995,127.0978577700007,53421.14867304
2023-10-21,13:26:58.000,294,11018049,13765,0,1697894817,13080.66134926999,127.00621908000176,53421.07880184
2023-10-21,13:26:59.000,294,11018017,13325,0,1697894818,13080.72871237,126.94277691000025,53421.092776080004
2023-10-21,13:27:00.000,294,11018070,13165,0,1697894819,13080.614195099995,126.8863838699981,53421.029892
2023-10-21,13:27:01.000,294,11018128,13405,0,1697894820,13080.533359379995,126.86523648000002,53421.02290488
2023-10-21,13:27:02.000,294,11018037,13165,0,1697894821,13080.35821531999,126.92867865000153,53420.97399504
2023-10-21,13:27:03.000,294,11018028,13605,0,1697894822,13080.115708159989,126.97097342999768,53420.86220112
2023-10-21,13:27:04.000,294,11018085,13085,0,1697894823,13079.940564099998,126.99212082000304,53420.855214
2023-10-21,13:27:05.000,294,11018077,13445,0,1697894824,13079.839519449997,126.95687516999897,53420.7853428
2023-10-21,13:27:06.000,294,11018045,13405,0,1697894825,13079.785628969992,126.97802256000432,53420.82027840001
2023-10-21,13:27:07.000,294,11018052,13405,0,1697894826,13079.650902770001,126.96392429999833,53420.757394320004
2023-10-21,13:27:08.000,294,11018089,13405,0,1697894827,13079.502703949991,126.92867865000153,53420.70149736001
2023-10-21,13:27:09.000,294,11018087,13165,0,1697894828,13079.30061464999,126.93572778000089,53420.55476784001
2023-10-21,13:27:10.000,294,11018100,13565,0,1697894829,13079.172624759995,126.90753126000345,53420.491883760005
2023-10-21,13:27:11.000,294,11018081,13445,0,1697894830,13079.132206899994,126.82294170000387,53420.38707696001
2023-10-21,13:27:12.000,294,11018094,13125,0,1697894831,13079.152415829994,126.73130300999765,53420.4010512
2023-10-21,13:27:13.000,294,11018073,13325,0,1697894832,13079.15915213999,126.69605736000085,53420.28227016
2023-10-21,13:27:14.000,294,11018069,13525,0,1697894833,13079.172624759995,126.59736954000255,53420.1914376
2023-10-21,13:27:15.000,294,11018100,13005,0,1697894834,13079.15915213999,126.51982911000232,53420.156502000005
2023-10-21,13:27:16.000,294,11018040,13445,0,1697894835,13079.105261659999,126.39999389999866,53420.1215664
2023-10-21,13:27:17.000,294,11018082,13285,0,1697894836,13079.05810748999,126.3295025999978,53420.05868232001
2023-10-21,13:27:18.000,294,11018047,13245,0,1697894837,13078.977271769989,126.30835520999972,53419.9468884
2023-10-21,13:27:19.000,294,11018062,13685,0,1697894838,13079.004217009999,126.23786390999885,53419.84906872
2023-10-21,13:27:20.000,294,11018054,13325,0,1697894839,13079.051371179994,126.23081477999949,53419.93291416001
2023-10-21,13:27:21.000,294,11018109,13525,0,1697894840,13079.071580109994,126.22376565000013,53419.870030080005
2023-10-21,13:27:22.000,294,11018072,13605,0,1697894841,13078.950326529994,126.03343914000288,53419.84906872
2023-10-21,13:27:23.000,294,11018048,13205,0,1697894842,13078.829072949993,125.99114435999945,53419.751249040004
2023-10-21,13:27:24.000,294,11018072,13605,0,1697894843,13078.707819369993,125.99819348999881,53419.64644224001
2023-10-21,13:27:25.000,294,11018037,13245,0,1697894844,13078.728028299993,125.99819348999881,53419.68836496
2023-10-21,13:27:26.000,294,11018081,13445,0,1697894845,13078.674137820002,125.9488495800033,53419.64644224001
2023-10-21,13:27:27.000,294,11018070,13285,0,1697894846,13078.687610439993,125.91360392999923,53419.604519520006
2023-10-21,13:27:28.000,294,11018061,13325,0,1697894847,13078.633719960002,125.85016175999772,53419.55560968001
2023-10-21,13:27:29.000,294,11018101,13205,0,1697894848,13078.640456269997,125.77262133000477,53419.51368696
2023-10-21,13:27:30.000,294,11018078,13365,0,1697894849,13078.775182470003,125.6880317699979,53419.52766120001
2023-10-21,13:27:31.000,294,11018066,13445,0,1697894850,13078.862754499998,125.57524569000088,53419.49971272
2023-10-21,13:27:32.000,294,11018054,13685,0,1697894851,13078.876227119988,125.47655787000258,53419.44381576
2023-10-21,13:27:33.000,294,11018042,13605,0,1697894852,13079.017689629989,125.39901744000235,53419.40888016001
2023-10-21,13:27:34.000,294,11018085,13525,0,1697894853,13079.07831641999,125.42016483000043,53419.283112
2023-10-21,13:27:35.000,294,11018077,13285,0,1697894854,13079.105261659999,125.39901744000235,53419.248176400004
2023-10-21,13:27:36.000,294,11018055,13405,0,1697894855,13079.044634869999,125.5259017799981,53419.29708624
2023-10-21,13:27:37.000,294,11018101,13285,0,1697894856,13079.004217009999,125.71622829000262,53419.32503472
2023-10-21,13:27:38.000,294,11018059,13285,0,1697894857,13078.829072949993,125.78671959000349,53419.23420216
2023-10-21,13:27:39.000,294,11018084,13365,0,1697894858,13078.701083059997,125.88540741000179,53419.21324080001
2023-10-21,13:27:40.000,294,11018043,12925,0,1697894859,13078.579829479997,125.89950567000051,53419.23420216
2023-10-21,13:27:41.000,294,11018081,13485,0,1697894860,13078.418158039996,125.91360392999923,53419.17131808001
2023-10-21,13:27:42.000,294,11018102,13285,0,1697894861,13078.276695529996,125.88540741000179,53419.150356720005
2023-10-21,13:27:43.000,294,11018068,13485,0,1697894862,13078.094815159995,125.81491611000092,53419.080485520004
2023-10-21,13:27:44.000,294,11018071,13525,0,1697894863,13077.933143719994,125.6880317699979,53419.05253704001
2023-10-21,13:27:45.000,294,11018071,13045,0,1697894864,13077.845571689999,125.61049133999768,53419.080485520004
2023-10-21,13:27:46.000,294,11018113,13245,0,1697894865,13077.737790729989,125.54704917000345,53419.031575680005
2023-10-21,13:27:47.000,294,11018057,13005,0,1697894866,13077.690636559993,125.51180351999938,53419.00362720001
2023-10-21,13:27:48.000,294,11018108,13485,0,1697894867,13077.569382979993,125.58229482000024,53418.912794640004
2023-10-21,13:27:49.000,294,11018017,13205,0,1697894868,13077.495283570002,125.5893439499996,53418.933756000006
2023-10-21,13:27:50.000,294,11018077,13125,0,1697894869,13077.461602019997,125.61049133999768,53418.83593632001
2023-10-21,13:27:51.000,294,11018036,13405,0,1697894870,13077.434656780002,125.61754047000431,53418.82196208
2023-10-21,13:27:52.000,294,11018048,13485,0,1697894871,13077.481810949997,125.51885264999873,53418.7940136
2023-10-21,13:27:53.000,294,11018072,13245,0,1697894872,13077.522228809998,125.43426308999915,53418.78003936
2023-10-21,13:27:54.000,294,11018044,13685,0,1697894873,13077.656955009988,125.33557527000085,53418.78702648001
2023-10-21,13:27:55.000,294,11018018,13405,0,1697894874,13077.751263349994,125.32852614000149,53418.75907800001
2023-10-21,13:27:56.000,294,11018057,13285,0,1697894875,13077.798417519989,125.40606657000171,53418.77305224
2023-10-21,13:27:57.000,294,11018039,13125,0,1697894876,13077.892725859994,125.50475439000002,53418.766065120006
2023-10-21,13:27:58.000,294,11018097,13565,0,1697894877,13077.872516929994,125.5259017799981,53418.64029696001
2023-10-21,13:27:59.000,294,11018031,12965,0,1697894878,13077.94661634,125.5540983000028,53418.62632272
2023-10-21,13:28:00.000,294,11018052,13445,0,1697894879,13077.993770509995,125.63163873000303,53418.67523256
2023-10-21,13:28:01.000,294,11018071,13325,0,1697894880,13077.953352649994,125.68098263999855,53418.647284080005
2023-10-21,13:28:02.000,294,11018086,13325,0,1697894881,13077.89946216999,125.69508090000454,53418.61933560001
2023-10-21,13:28:03.000,294,11018085,13565,0,1697894882,13077.784944899999,125.7021300300039,53418.598374240006
2023-10-21,13:28:04.000,294,11018075,12925,0,1697894883,13077.569382979993,125.66688437999983,53418.49356744
2023-10-21,13:28:05.000,294,11018124,13245,0,1697894884,13077.495283570002,125.76557219999813,53418.49356744
2023-10-21,13:28:06.000,294,11018045,13285,0,1697894885,13077.468338329993,125.85016175999772,53418.409722000004
2023-10-21,13:28:07.000,294,11018039,13365,0,1697894886,13077.421184159997,125.90655479999987,53418.41670912
2023-10-21,13:28:08.000,294,11018046,13285,0,1697894887,13077.320139509997,125.99819348999881,53418.3398508
2023-10-21,13:28:09.000,294,11018052,13245,0,1697894888,13077.192149620001,125.97704610000073,53418.2699796
2023-10-21,13:28:10.000,294,11018053,13365,0,1697894889,13077.158468069996,125.91360392999923,53418.25600536001
2023-10-21,13:28:11.000,294,11018054,13045,0,1697894890,13077.225831169992,125.93475132000458,53418.2001084
2023-10-21,13:28:12.000,294,11018070,13525,0,1697894891,13077.360557369997,125.87130915000307,53418.15119856
2023-10-21,13:28:13.000,294,11018000,13125,0,1697894892,13077.528965119993,125.95589871000266,53418.08132736
2023-10-21,13:28:14.000,294,11018087,13045,0,1697894893,13077.710845489994,126.06163566000032,53417.976520560005
2023-10-21,13:28:15.000,294,11018071,13245,0,1697894894,13077.892725859994,126.15327434999926,53417.927610720006
2023-10-21,13:28:16.000,294,11018077,13405,0,1697894895,13078.115024089995,126.294256950001,53417.9904948
2023-10-21,13:28:17.000,294,11018074,13285,0,1697894896,13078.26322290999,126.42114129000402,53417.976520560005
2023-10-21,13:28:18.000,294,11018090,13445,0,1697894897,13078.384476489991,126.42819042000338,53417.94158496
2023-10-21,13:28:19.000,294,11018078,13125,0,1697894898,13078.478784829997,126.54802562999976,53417.92062360001
2023-10-21,13:28:20.000,294,11018109,13285,0,1697894899,13078.620247339997,126.57622215000447,53417.91363648
2023-10-21,13:28:21.000,294,11018106,13365,0,1697894900,13078.640456269997,126.64671344999806,53417.927610720006
2023-10-21,13:28:22.000,294,11018101,13205,0,1697894901,13078.707819369993,126.55507475999912,53417.885688
2023-10-21,13:28:23.000,294,11018045,13205,0,1697894902,13078.633719960002,126.5409765000004,53417.75293272001
2023-10-21,13:28:24.000,294,11018055,13285,0,1697894903,13078.653928890002,126.37884651000059,53417.83677816
2023-10-21,13:28:25.000,294,11018085,13245,0,1697894904,13078.734764610002,126.23081477999949,53417.91363648
2023-10-21,13:28:26.000,294,11018081,13205,0,1697894905,13078.761709849998,125.99819348999881,53417.86472664
2023-10-21,13:28:27.000,294,11018068,13365,0,1697894906,13078.761709849998,125.82196524000028,53417.85075240001
2023-10-21,13:28:28.000,294,11018051,13125,0,1697894907,13078.829072949993,125.6880317699979,53417.857739520005
2023-10-21,13:28:29.000,294,11018054,13045,0,1697894908,13078.990744389994,125.59639307999896,53417.92062360001
2023-10-21,13:28:30.000,294,11018032,13325,0,1697894909,13079.064843799999,125.59639307999896,53417.91363648
2023-10-21,13:28:31.000,294,11018046,13165,0,1697894910,13079.22651524,125.60344220999832,53417.91363648
2023-10-21,13:28:32.000,294,11018050,13405,0,1697894911,13079.32755989,125.59639307999896,53417.98350768
2023-10-21,13:28:33.000,294,11018076,13245,0,1697894912,13079.34103250999,125.63868786000239,53418.00446904
2023-10-21,13:28:34.000,294,11018062,13525,0,1697894913,13079.30735096,125.61049133999768,53418.03940464001
2023-10-21,13:28:35.000,294,11018051,13285,0,1697894914,13079.374714059995,125.51885264999873,53418.1302372
2023-10-21,13:28:36.000,294,11018048,12845,0,1697894915,13079.38145036999,125.49770526000066,53418.1302372
2023-10-21,13:28:37.000,294,11018104,13285,0,1697894916,13079.354505129995,125.46245961000386,53418.15818568
2023-10-21,13:28:38.000,294,11018072,13485,0,1697894917,13079.28040571999,125.39901744000235,53418.08831448001
2023-10-21,13:28:39.000,294,11018053,13085,0,1697894918,13079.21977892999,125.35672265999892,53418.13722432001
2023-10-21,13:28:40.000,294,11018030,13125,0,1697894919,13079.18609738,125.26508396999998,53418.15818568
2023-10-21,13:28:41.000,294,11018055,13325,0,1697894920,13079.071580109994,125.22983832000318,53418.2001084
2023-10-21,13:28:42.000,294,11018091,12965,0,1697894921,13078.970535459994,125.18049441000039,53418.18613416001
2023-10-21,13:28:43.000,294,11018040,13365,0,1697894922,13078.896436049989,125.17344528000103,53418.15119856
2023-10-21,13:28:44.000,294,11018039,13365,0,1697894923,13078.849281879993,125.12410136999824,53418.095301600006
2023-10-21,13:28:45.000,294,11018059,13485,0,1697894924,13078.882963429998,124.98311877000378,53418.13722432001
2023-10-21,13:28:46.000,294,11018015,12805,0,1697894925,13078.963799149999,124.89148008000484,53418.10927584
2023-10-21,13:28:47.000,294,11018040,13245,0,1697894926,13078.957062839989,124.85623443000077,53418.1302372
2023-10-21,13:28:48.000,294,11018085,13285,0,1697894927,13078.936853909989,124.94082399000035,53418.21408264001
2023-10-21,13:28:49.000,294,11018072,13085,0,1697894928,13078.916644979989,124.99016790000314,53418.17215992
2023-10-21,13:28:50.000,294,11018081,13485,0,1697894929,13079.017689629989,125.19459266999911,53418.2001084
2023-10-21,13:28:51.000,294,11018057,13125,0,1697894930,13079.105261659999,125.38491918000364,53418.262992480006
2023-10-21,13:28:52.000,294,11018043,13365,0,1697894931,13079.051371179994,125.54704917000345,53418.23504400001
2023-10-21,13:28:53.000,294,11018073,13325,0,1697894932,13078.970535459994,125.65983525000047,53418.28395384001
2023-10-21,13:28:54.000,294,11018075,13245,0,1697894933,13078.829072949993,125.70917916000326,53418.17215992
2023-10-21,13:28:55.000,294,11018048,13365,0,1697894934,13078.761709849998,125.64573699000175,53418.22106976
2023-10-21,13:28:56.000,294,11018028,13365,0,1697894935,13078.748237229993,125.56819656000152,53418.28395384001
2023-10-21,13:28:57.000,294,11018077,13205,0,1697894936,13078.694346750002,125.54704917000345,53418.33286368001
2023-10-21,13:28:58.000,294,11018089,13045,0,1697894937,13078.552884240002,125.57524569000088,53418.23504400001
2023-10-21,13:28:59.000,294,11018065,13365,0,1697894938,13078.391212800001,125.63163873000303,53418.262992480006
2023-10-21,13:29:00.000,294,11018048,13245,0,1697894939,13078.20933243,125.61049133999768,53418.31888944
2023-10-21,13:29:01.000,294,11018041,13285,0,1697894940,13077.96008895999,125.54000004000409,53418.29094096
2023-10-21,13:29:02.000,294,11017992,13205,0,1697894941,13077.744527039999,125.48360700000194,53418.2699796
2023-10-21,13:29:03.000,294,11018078,13485,0,1697894942,13077.515492500002,125.38491918000364,53418.2001084
2023-10-21,13:29:04.000,294,11018069,13285,0,1697894943,13077.340348439997,125.26508396999998,53418.242031120004
2023-10-21,13:29:05.000,294,11018065,13165,0,1697894944,13077.246040099992,125.19459266999911,53418.28395384001
2023-10-21,13:29:06.000,294,11018069,13245,0,1697894945,13077.151731760001,125.17344528000103,53418.28395384001
2023-10-21,13:29:07.000,294,11018043,13365,0,1697894946,13077.01026925,125.13819963000424,53418.18613416001
2023-10-21,13:29:08.000,294,11018096,13125,0,1697894947,13076.9092246,125.08180659000209,53418.18613416001
2023-10-21,13:29:09.000,294,11018049,13245,0,1697894948,13076.82838888,125.03951180999866,53418.22106976
2023-10-21,13:29:10.000,294,11018054,12845,0,1697894949,13076.713871609994,124.97606964000443,53418.22805688
2023-10-21,13:29:11.000,294,11018037,13285,0,1697894950,13076.68019005999,124.91262747000292,53418.21408264001
2023-10-21,13:29:12.000,294,11018041,13445,0,1697894951,13076.592618029994,124.84918530000141,53418.21408264001
2023-10-21,13:29:13.000,294,11018073,13365,0,1697894952,13076.511782309994,124.85623443000077,53418.11626296001
2023-10-21,13:29:14.000,294,11018052,13605,0,1697894953,13076.471364449993,124.8985292100042,53418.17215992
2023-10-21,13:29:15.000,294,11018060,13085,0,1697894954,13076.525254929998,124.933774860001,53418.2001084
2023-10-21,13:29:16.000,294,11018027,13325,0,1697894955,13076.505045999998,124.9972170300025,53418.193121280005
2023-10-21,13:29:17.000,294,11018080,13245,0,1697894956,13076.410737659993,124.94082399000035,53418.144211440005
2023-10-21,13:29:18.000,294,11018068,13165,0,1697894957,13076.323165629998,124.89148008000484,53418.11626296001
2023-10-21,13:29:19.000,294,11018032,13365,0,1697894958,13076.161494189997,124.84918530000141,53418.08831448001
2023-10-21,13:29:20.000,294,11018075,13285,0,1697894959,13076.127812639992,124.82803791000333,53418.2001084
2023-10-21,13:29:21.000,294,11018077,13285,0,1697894960,13076.094131090002,124.75754661000246,53418.24901824
2023-10-21,13:29:22.000,294,11018042,13085,0,1697894961,13076.094131090002,124.74344835000375,53418.242031120004
2023-10-21,13:29:23.000,294,11018061,13165,0,1697894962,13076.127812639992,124.6870553100016,53418.2001084
2023-10-21,13:29:24.000,294,11018074,13125,0,1697894963,13076.235593600002,124.6518096600048,53418.12325008
2023-10-21,13:29:25.000,294,11018084,12925,0,1697894964,13076.397265039988,124.64476052999817,53418.16517280001
2023-10-21,13:29:26.000,294,11018093,13005,0,1697894965,13076.505045999998,124.63066226999945,53418.2001084
2023-10-21,13:29:27.000,294,11018089,13125,0,1697894966,13076.633035889994,124.69410444000096,53418.15818568
2023-10-21,13:29:28.000,294,11018032,13325,0,1697894967,13076.693662679994,124.69410444000096,53418.08831448001
2023-10-21,13:29:29.000,294,11018029,13445,0,1697894968,13076.80817995,124.75754661000246,53418.144211440005
2023-10-21,13:29:30.000,294,11018050,13245,0,1697894969,13076.936169839995,124.7504974800031,53418.22106976
2023-10-21,13:29:31.000,294,11018026,13085,0,1697894970,13077.03047818,124.75754661000246,53418.21408264001
2023-10-21,13:29:32.000,294,11018027,13165,0,1697894971,13077.13152283,124.6870553100016,53418.2001084
2023-10-21,13:29:33.000,294,11018003,12965,0,1697894972,13077.252776410001,124.56017096999858,53418.23504400001
2023-10-21,13:29:34.000,294,11018076,13285,0,1697894973,13077.333612130002,124.54607270999986,53418.15119856
2023-10-21,13:29:35.000,294,11018048,13125,0,1697894974,13077.508756189993,124.49672880000435,53418.16517280001
2023-10-21,13:29:36.000,294,11018017,13005,0,1697894975,13077.710845489994,124.41918837000412,53418.242031120004
2023-10-21,13:29:37.000,294,11018027,13005,0,1697894976,13077.825362759999,124.3275496799979,53418.25600536001
2023-10-21,13:29:38.000,294,11018044,13405,0,1697894977,13077.872516929994,124.25705838000431,53418.23504400001
2023-10-21,13:29:39.000,294,11018076,13285,0,1697894978,13078.00050681999,124.13722317000065,53418.262992480006
2023-10-21,13:29:40.000,294,11018061,13485,0,1697894979,13078.115024089995,124.11607578000257,53418.29792808
2023-10-21,13:29:41.000,294,11018065,13125,0,1697894980,13078.115024089995,124.16541968999809,53418.3398508
2023-10-21,13:29:42.000,294,11018040,13085,0,1697894981,13078.135233019995,124.17951795000408,53418.37478640001
2023-10-21,13:29:43.000,294,11018058,13045,0,1697894982,13078.10828778,124.21476360000088,53418.29792808
2023-10-21,13:29:44.000,294,11018065,13445,0,1697894983,13078.16217825999,124.11607578000257,53418.311902320005
2023-10-21,13:29:45.000,294,11018017,13605,0,1697894984,13078.350794940001,124.04558448000171,53418.43767048
2023-10-21,13:29:46.000,294,11018038,13165,0,1697894985,13078.525938999992,123.93279840000469,53418.42369624001
2023-10-21,13:29:47.000,294,11018027,13005,0,1697894986,13078.680874129997,123.89755275000061,53418.45164472001
2023-10-21,13:29:48.000,294,11018073,13285,0,1697894987,13078.829072949993,123.93984753000404,53418.430683360006
2023-10-21,13:29:49.000,294,11018086,12925,0,1697894988,13079.03789855999,124.02443709000363,53418.49356744
2023-10-21,13:29:50.000,294,11018094,13245,0,1697894989,13079.17936106999,124.20771447000152,53418.50754168
2023-10-21,13:29:51.000,294,11018026,13205,0,1697894990,13079.2669331,124.31345141999918,53418.53549016
2023-10-21,13:29:52.000,294,11018026,13325,0,1697894991,13079.32755989,124.3275496799979,53418.57042576001
2023-10-21,13:29:53.000,294,11018030,13485,0,1697894992,13079.36797775,124.37689359000069,53418.54247728001
2023-10-21,13:29:54.000,294,11018060,13285,0,1697894993,13079.455549779996,124.39099184999941,53418.56343864
2023-10-21,13:29:55.000,294,11018037,13285,0,1697894994,13079.570067050001,124.40509010999813,53418.696193920005
2023-10-21,13:29:56.000,294,11018040,13125,0,1697894995,13079.644166459992,124.40509010999813,53418.70318104
2023-10-21,13:29:57.000,294,11018077,13445,0,1697894996,13079.698056939997,124.41213924000476,53418.7241424
2023-10-21,13:29:58.000,294,11018077,12805,0,1697894997,13079.617221219996,124.35574620000261,53418.68920680001
2023-10-21,13:29:59.000,294,11018010,13245,0,1697894998,13079.576803359996,124.36984446000133,53418.71016816001
2023-10-21,13:30:00.000,294,11018056,12885,0,1697894999,13079.570067050001,124.36984446000133,53418.80798784001
2023-10-21,13:30:01.000,294,11018080,12925,0,1697895000,13079.563330739991,124.39099184999941,53418.89183328
2023-10-21,13:30:02.000,294,11018048,13685,0,1697895001,13079.52964919,124.43328663000284,53418.8988204
2023-10-21,13:30:03.000,294,11018082,13045,0,1697895002,13079.44881347,124.49672880000435,53418.94773024
2023-10-21,13:30:04.000,294,11018055,13445,0,1697895003,13079.21977892999,124.51082706000307,53418.88484616001
2023-10-21,13:30:05.000,294,11018013,13445,0,1697895004,13079.132206899994,124.50377793000371,53418.96170448
2023-10-21,13:30:06.000,294,11018077,13045,0,1697895005,13079.03789855999,124.49672880000435,53418.9686916
2023-10-21,13:30:07.000,294,11018067,13285,0,1697895006,13078.916644979989,124.41918837000412,53419.00362720001
2023-10-21,13:30:08.000,294,11018038,13565,0,1697895007,13078.909908669993,124.3416479400039,53418.982665840005
2023-10-21,13:30:09.000,294,11018098,13365,0,1697895008,13078.950326529994,124.36984446000133,53418.99664008
2023-10-21,13:30:10.000,294,11018073,13405,0,1697895009,13078.984008079999,124.39099184999941,53419.101446880006
2023-10-21,13:30:11.000,294,11018036,13125,0,1697895010,13078.984008079999,124.35574620000261,53419.080485520004
2023-10-21,13:30:12.000,294,11018027,13205,0,1697895011,13078.889699739993,124.42623750000348,53419.080485520004
2023-10-21,13:30:13.000,294,11018060,13205,0,1697895012,13078.728028299993,124.46148315000028,53419.12240824001
2023-10-21,13:30:14.000,294,11018063,13165,0,1697895013,13078.519202689997,124.43328663000284,53419.09445976001
2023-10-21,13:30:15.000,294,11017992,13165,0,1697895014,13078.411421730001,124.44738489000156,53419.08747264
2023-10-21,13:30:16.000,294,11018045,13085,0,1697895015,13078.357531249996,124.46853227999964,53419.101446880006
2023-10-21,13:30:17.000,294,11018072,13085,0,1697895016,13078.283431839991,124.59541662000265,53419.09445976001
2023-10-21,13:30:18.000,294,11018042,13365,0,1697895017,13078.1891235,124.67295705000288,53419.13638248
2023-10-21,13:30:19.000,294,11018102,13005,0,1697895018,13078.054397299995,124.64476052999817,53419.12939536
2023-10-21,13:30:20.000,294,11018102,13445,0,1697895019,13077.993770509995,124.53197445000114,53419.17131808001
2023-10-21,13:30:21.000,294,11018068,13445,0,1697895020,13077.865780619999,124.37689359000069,53419.12939536
2023-10-21,13:30:22.000,294,11018064,13365,0,1697895021,13077.751263349994,124.29935316000046,53419.08747264
2023-10-21,13:30:23.000,294,11018043,13205,0,1697895022,13077.663691319998,124.25000924999767,53419.07349840001
2023-10-21,13:30:24.000,294,11018050,13245,0,1697895023,13077.636746079988,124.10902665000322,53419.09445976001
2023-10-21,13:30:25.000,294,11018102,13325,0,1697895024,13077.744527039999,124.02443709000363,53419.12939536
2023-10-21,13:30:26.000,294,11018040,13245,0,1697895025,13077.825362759999,124.01738796000427,53419.101446880006
2023-10-21,13:30:27.000,294,11018025,13405,0,1697895026,13077.90619848,123.96099492000212,53419.02458856001
2023-10-21,13:30:28.000,294,11018041,13245,0,1697895027,13077.933143719994,123.97509318000084,53418.982665840005
2023-10-21,13:30:29.000,294,11018035,13245,0,1697895028,13077.973561579995,123.9821423100002,53419.04554992001
2023-10-21,13:30:30.000,294,11018074,13405,0,1697895029,13077.912934789994,123.97509318000084,53418.95471736001
2023-10-21,13:30:31.000,294,11018038,13325,0,1697895030,13077.83883537999,124.01033883000491,53419.01061432
2023-10-21,13:30:32.000,294,11018057,13365,0,1697895031,13077.697372869989,124.0949283900045,53418.982665840005
2023-10-21,13:30:33.000,294,11018057,13125,0,1697895032,13077.636746079988,124.12312491000193,53418.9686916
2023-10-21,13:30:34.000,294,11018080,13245,0,1697895033,13077.636746079988,124.15837055999873,53418.90580752001
2023-10-21,13:30:35.000,294,11018077,13645,0,1697895034,13077.522228809998,124.20066534000216,53418.91978176
2023-10-21,13:30:36.000,294,11018084,13405,0,1697895035,13077.313403200002,124.2288618599996,53418.87087192
2023-10-21,13:30:37.000,294,11018093,13205,0,1697895036,13077.00353293999,124.3416479400039,53418.85689768001
2023-10-21,13:30:38.000,294,11018061,13445,0,1697895037,13076.713871609994,124.41918837000412,53418.7940136
2023-10-21,13:30:39.000,294,11018064,13205,0,1697895038,13076.417473969988,124.45443402000092,53418.7241424
2023-10-21,13:30:40.000,294,11018058,13205,0,1697895039,13076.309693009993,124.45443402000092,53418.696193920005
2023-10-21,13:30:41.000,294,11018065,13565,0,1697895040,13076.289484079993,124.46148315000028,53418.75907800001
2023-10-21,13:30:42.000,294,11018059,13445,0,1697895041,13076.262538839997,124.46148315000028,53418.70318104
2023-10-21,13:30:43.000,294,11018066,13365,0,1697895042,13076.188439429992,124.40509010999813,53418.62632272
2023-10-21,13:30:44.000,294,11018018,13165,0,1697895043,13076.121076329997,124.46148315000028,53418.57042576001
2023-10-21,13:30:45.000,294,11018069,13045,0,1697895044,13076.127812639992,124.34869707000325,53418.598374240006
2023-10-21,13:30:46.000,294,11018045,13205,0,1697895045,13076.026767989992,124.32050054999854,53418.56343864
2023-10-21,13:30:47.000,294,11018075,13405,0,1697895046,13076.087394779992,124.24296011999832,53418.577412880004
2023-10-21,13:30:48.000,294,11018059,13485,0,1697895047,13076.073922160002,124.27115664000303,53418.5145288
2023-10-21,13:30:49.000,294,11018089,12885,0,1697895048,13076.107603709992,124.27820577000239,53418.56343864
2023-10-21,13:30:50.000,294,11018102,13245,0,1697895049,13076.127812639992,124.36984446000133,53418.57042576001
2023-10-21,13:30:51.000,294,11018035,13245,0,1697895050,13076.127812639992,124.38394272000005,53418.66824544001
2023-10-21,13:30:52.000,294,11018043,13285,0,1697895051,13075.918987029996,124.475581409999,53418.647284080005
2023-10-21,13:30:53.000,294,11018069,13285,0,1697895052,13075.85162393,124.49672880000435,53418.66824544001
2023-10-21,13:30:54.000,294,11018037,13245,0,1697895053,13075.66300724999,124.51787619000243,53418.577412880004
2023-10-21,13:30:55.000,294,11018045,13165,0,1697895054,13075.62258938999,124.51082706000307,53418.57042576001
2023-10-21,13:30:56.000,294,11018087,13485,0,1697895055,13075.615853079995,124.46853227999964,53418.73811664001
2023-10-21,13:30:57.000,294,11018066,13565,0,1697895056,13075.615853079995,124.36984446000133,53418.766065120006
2023-10-21,13:30:58.000,294,11018090,13085,0,1697895057,13075.66300724999,124.34869707000325,53418.78003936
2023-10-21,13:30:59.000,294,11018067,13445,0,1697895058,13075.56869891,124.36984446000133,53418.78702648001
2023-10-21,13:31:00.000,294,11018056,12925,0,1697895059,13075.52828105,124.4403357600022,53418.77305224
2023-10-21,13:31:01.000,294,11018088,13285,0,1697895060,13075.48786319,124.51082706000307,53418.89183328
2023-10-21,13:31:02.000,294,11018033,13205,0,1697895061,13075.433972709994,124.52492532000178,53418.91978176
2023-10-21,13:31:03.000,294,11018046,13245,0,1697895062,13075.373345919994,124.54607270999986,53418.8289492
2023-10-21,13:31:04.000,294,11018065,13005,0,1697895063,13075.292510199994,124.54607270999986,53418.87785904001
2023-10-21,13:31:05.000,294,11018065,13405,0,1697895064,13075.285773889998,124.55312183999922,53419.01061432
2023-10-21,13:31:06.000,294,11018065,12965,0,1697895065,13075.151047689993,124.46853227999964,53419.0385628
2023-10-21,13:31:07.000,294,11018042,13125,0,1697895066,13074.922013149997,124.34869707000325,53419.04554992001
2023-10-21,13:31:08.000,294,11017990,13165,0,1697895067,13074.645824439991,124.1936162100028,53419.06651128
2023-10-21,13:31:09.000,294,11018037,13485,0,1697895068,13074.538043479995,123.96804405000148,53419.01061432
2023-10-21,13:31:10.000,294,11018053,13725,0,1697895069,13074.477416689995,123.85525797000446,53419.05952416
2023-10-21,13:31:11.000,294,11018049,13645,0,1697895070,13074.46394406999,123.75657014999888,53419.05253704001
2023-10-21,13:31:12.000,294,11018030,13525,0,1697895071,13074.436998829995,123.700177110004,53419.12240824001
2023-10-21,13:31:13.000,294,11018128,13285,0,1697895072,13074.396580969995,123.65083320000122,53419.04554992001
2023-10-21,13:31:14.000,294,11018059,13325,0,1697895073,13074.41005359,123.46050669000397,53419.05952416
2023-10-21,13:31:15.000,294,11018065,13205,0,1697895074,13074.44373513999,123.27018017999944,53419.06651128
2023-10-21,13:31:16.000,294,11018073,13405,0,1697895075,13074.40331727999,123.18559061999986,53419.05952416
2023-10-21,13:31:17.000,294,11018053,12965,0,1697895076,13074.34269048999,123.10100106000027,53419.05253704001
2023-10-21,13:31:18.000,294,11018069,13085,0,1697895077,13074.194491669994,123.1785414900005,53418.96170448
2023-10-21,13:31:19.000,294,11018053,13285,0,1697895078,13074.079974399989,123.29837670000416,53418.88484616001
2023-10-21,13:31:20.000,294,11018067,13285,0,1697895079,13073.864412479998,123.43935929999861,53418.88484616001
2023-10-21,13:31:21.000,294,11018064,13125,0,1697895080,13073.702741039997,123.37591713000438,53418.95471736001
2023-10-21,13:31:22.000,294,11018024,13285,0,1697895081,13073.45349757,123.28427843999816,53418.87087192
2023-10-21,13:31:23.000,294,11018046,13325,0,1697895082,13073.22446302999,123.1785414900005,53418.77305224
2023-10-21,13:31:24.000,294,11018049,13205,0,1697895083,13072.96174693999,123.04460801999812,53418.71715528001
2023-10-21,13:31:25.000,294,11018079,13325,0,1697895084,13072.901120149989,122.93887107000046,53418.696193920005
2023-10-21,13:31:26.000,294,11018054,13405,0,1697895085,13072.880911219989,122.91067455000302,53418.66824544001
2023-10-21,13:31:27.000,294,11018017,13285,0,1697895086,13072.96174693999,122.84018325000216,53418.59138712001
2023-10-21,13:31:28.000,294,11018050,13525,0,1697895087,13072.921329079989,122.76969195000129,53418.48658032
2023-10-21,13:31:29.000,294,11018076,13445,0,1697895088,13072.941538009989,122.7203480399985,53418.45863184
2023-10-21,13:31:30.000,294,11018040,13245,0,1697895089,13072.928065389999,122.60756196000148,53418.47260608001
2023-10-21,13:31:31.000,294,11018082,13285,0,1697895090,13072.901120149989,122.57231631000468,53418.45164472001
2023-10-21,13:31:32.000,294,11018022,13205,0,1697895091,13072.907856459999,122.50887414000317,53418.36779928
2023-10-21,13:31:33.000,294,11018027,13085,0,1697895092,13072.955010629994,122.54411978999997,53418.21408264001
2023-10-21,13:31:34.000,294,11018035,13285,0,1697895093,13072.995428489994,122.60051283000212,53418.074340240004
2023-10-21,13:31:35.000,294,11018057,13285,0,1697895094,13073.02237372999,122.73444630000449,53418.06735312001
2023-10-21,13:31:36.000,294,11018098,13405,0,1697895095,13073.04931897,122.77674108000065,53418.06735312001
2023-10-21,13:31:37.000,294,11018077,13285,0,1697895096,13072.98195586999,122.8331341200028,53417.96953344001
2023-10-21,13:31:38.000,294,11018058,13405,0,1697895097,13072.860702289989,122.82608499000344,53417.89267512
2023-10-21,13:31:39.000,294,11018065,13165,0,1697895098,13072.773130259993,122.74149543000385,53417.759919840006
2023-10-21,13:31:40.000,294,11018087,13325,0,1697895099,13072.712503469993,122.67805326000234,53417.75293272001
2023-10-21,13:31:41.000,294,11018043,12805,0,1697895100,13072.766393949998,122.6216602200002,53417.70402288001
2023-10-21,13:31:42.000,294,11018087,13245,0,1697895101,13072.793339189993,122.53002153000125,53417.641138800005
2023-10-21,13:31:43.000,294,11018052,13325,0,1697895102,13072.746185019998,122.5864145700034,53417.50838352
2023-10-21,13:31:44.000,294,11018038,13285,0,1697895103,13072.699030850003,122.62870934999955,53417.473447920005
2023-10-21,13:31:45.000,294,11018089,13605,0,1697895104,13072.692294539993,122.66395500000363,53417.45248656
2023-10-21,13:31:46.000,294,11018060,13285,0,1697895105,13072.597986200002,122.79083933999937,53417.41056384
2023-10-21,13:31:47.000,294,11018064,13405,0,1697895106,13072.571040959992,122.86133064000023,53417.31274416
2023-10-21,13:31:48.000,294,11018054,13365,0,1697895107,13072.591249889992,122.8331341200028,53417.2219116
2023-10-21,13:31:49.000,294,11018066,13285,0,1697895108,13072.705767159998,122.87542889999895,53417.2219116
2023-10-21,13:31:50.000,294,11018071,13205,0,1697895109,13072.773130259993,122.8965762900043,53417.14505328
2023-10-21,13:31:51.000,294,11018082,13285,0,1697895110,13072.773130259993,122.9318219400011,53417.12409192
2023-10-21,13:31:52.000,294,11018070,13165,0,1697895111,13072.712503469993,122.81903586000408,53417.089156320006
2023-10-21,13:31:53.000,294,11018039,13245,0,1697895112,13072.571040959992,122.69920065000042,53416.970375280005
2023-10-21,13:31:54.000,294,11018065,13405,0,1697895113,13072.571040959992,122.57231631000468,53416.98434952
2023-10-21,13:31:55.000,294,11018062,13165,0,1697895114,13072.658612990002,122.53002153000125,53417.019285120004
2023-10-21,13:31:56.000,294,11018024,13285,0,1697895115,13072.759657639988,122.45248110000102,53416.95640104
2023-10-21,13:31:57.000,294,11018076,13525,0,1697895116,13072.901120149989,122.46657935999974,53416.98434952
2023-10-21,13:31:58.000,294,11018042,13125,0,1697895117,13072.955010629994,122.51592327000253,53416.91447832001
2023-10-21,13:31:59.000,294,11018074,13205,0,1697895118,13072.934801699994,122.60051283000212,53416.921465440006
2023-10-21,13:32:00.000,294,11018078,13405,0,1697895119,13072.894383839994,122.55821804999869,53416.94941392
2023-10-21,13:32:01.000,294,11018087,13485,0,1697895120,13072.779866569988,122.49477588000445,53416.9773624
2023-10-21,13:32:02.000,294,11018055,13405,0,1697895121,13072.685558229998,122.39608805999887,53416.970375280005
2023-10-21,13:32:03.000,294,11018036,13165,0,1697895122,13072.584513579997,122.36084241000208,53416.970375280005
2023-10-21,13:32:04.000,294,11018096,13125,0,1697895123,13072.577777270002,122.34674415000336,53416.89351696001
2023-10-21,13:32:05.000,294,11018093,13765,0,1697895124,13072.712503469993,122.30444936999993,53416.95640104
2023-10-21,13:32:06.000,294,11018058,13445,0,1697895125,13072.766393949998,122.28330198000185,53417.040246480006
2023-10-21,13:32:07.000,294,11018076,13205,0,1697895126,13072.806811809998,122.339695020004,53417.019285120004
2023-10-21,13:32:08.000,294,11018048,13085,0,1697895127,13072.766393949998,122.26215459000377,53416.99133664001
2023-10-21,13:32:09.000,294,11018026,13285,0,1697895128,13072.719239779988,122.21281068000098,53416.99832376
2023-10-21,13:32:10.000,294,11018079,13165,0,1697895129,13072.712503469993,122.13527025000076,53417.1171048
2023-10-21,13:32:11.000,294,11018078,13205,0,1697895130,13072.699030850003,122.13527025000076,53417.13107904001
2023-10-21,13:32:12.000,294,11018058,13565,0,1697895131,13072.591249889992,122.08592633999797,53417.16601464
2023-10-21,13:32:13.000,294,11018066,13285,0,1697895132,13072.496941550002,121.99428764999902,53417.138066160005
2023-10-21,13:32:14.000,294,11018006,12925,0,1697895133,13072.496941550002,121.96609113000159,53417.10313056
2023-10-21,13:32:15.000,294,11018084,13245,0,1697895134,13072.544095719997,122.01543504000438,53417.13107904001
2023-10-21,13:32:16.000,294,11018045,13205,0,1697895135,13072.651876679993,122.0295333000031,53417.24287296
2023-10-21,13:32:17.000,294,11018075,13285,0,1697895136,13072.725976089998,122.03658243000245,53417.207937360006
2023-10-21,13:32:18.000,294,11018052,13525,0,1697895137,13072.800075499988,122.05068069000117,53417.31274416
2023-10-21,13:32:19.000,294,11018070,13085,0,1697895138,13072.746185019998,122.08592633999797,53417.29876992001
2023-10-21,13:32:20.000,294,11018059,13365,0,1697895139,13072.773130259993,121.99428764999902,53417.375628240006
2023-10-21,13:32:21.000,294,11018069,13405,0,1697895140,13072.813548119993,121.98723851999966,53417.38261536
2023-10-21,13:32:22.000,294,11018054,13165,0,1697895141,13072.820284429989,121.90264896000008,53417.41056384
2023-10-21,13:32:23.000,294,11018046,13445,0,1697895142,13072.806811809998,121.90264896000008,53417.354666880005
2023-10-21,13:32:24.000,294,11018038,13325,0,1697895143,13072.773130259993,121.83215765999921,53417.403576720004
2023-10-21,13:32:25.000,294,11018081,13005,0,1697895144,13072.921329079989,121.77576462000434,53417.45947368
2023-10-21,13:32:26.000,294,11018059,13405,0,1697895145,13072.98195586999,121.74051897000027,53417.48742216
2023-10-21,13:32:27.000,294,11018037,12925,0,1697895146,13072.988692179999,121.83920678999857,53417.50838352
2023-10-21,13:32:28.000,294,11018038,13445,0,1697895147,13072.975219559994,122.04363156000181,53417.52934488
2023-10-21,13:32:29.000,294,11018120,13445,0,1697895148,13073.04931897,122.28330198000185,53417.62716456
2023-10-21,13:32:30.000,294,11018119,13045,0,1697895149,13073.096473139994,122.50182501000381,53417.62716456
2023-10-21,13:32:31.000,294,11018074,13085,0,1697895150,13073.08973683,122.67100413000298,53417.61319032001
2023-10-21,13:32:32.000,294,11018043,13285,0,1697895151,13073.17057255,122.69215152000106,53417.68306152001
2023-10-21,13:32:33.000,294,11018041,13245,0,1697895152,13073.2716172,122.6851023900017,53417.6760744
2023-10-21,13:32:34.000,294,11018046,13245,0,1697895153,13073.41307971,122.73444630000449,53417.76690696
2023-10-21,13:32:35.000,294,11018042,13085,0,1697895154,13073.493915430001,122.77674108000065,53417.80184256001
2023-10-21,13:32:36.000,294,11018063,13565,0,1697895155,13073.574751150001,122.74854456000321,53417.87870088001
2023-10-21,13:32:37.000,294,11018078,13565,0,1697895156,13073.648850559992,122.82608499000344,53417.885688
2023-10-21,13:32:38.000,294,11018045,13165,0,1697895157,13073.689268419992,122.81903586000408,53417.86472664
2023-10-21,13:32:39.000,294,11018022,13165,0,1697895158,13073.743158899997,122.79083933999937,53417.906649360004
2023-10-21,13:32:40.000,294,11018065,13245,0,1697895159,13073.945248199998,122.70624977999978,53418.074340240004
2023-10-21,13:32:41.000,294,11018073,13565,0,1697895160,13074.066501779998,122.70624977999978,53418.13722432001
2023-10-21,13:32:42.000,294,11018079,13325,0,1697895161,13074.160810119989,122.69215152000106,53418.13722432001
2023-10-21,13:32:43.000,294,11018071,13165,0,1697895162,13074.228173219999,122.69920065000042,53418.22805688
2023-10-21,13:32:44.000,294,11018081,13365,0,1697895163,13074.248382149999,122.69920065000042,53418.24901824
2023-10-21,13:32:45.000,294,11018079,13245,0,1697895164,13074.255118459994,122.67100413000298,53418.28395384001
2023-10-21,13:32:46.000,294,11018042,13405,0,1697895165,13074.34269048999,122.6216602200002,53418.32587656
2023-10-21,13:32:47.000,294,11018056,13125,0,1697895166,13074.416789899995,122.55821804999869,53418.38876064
2023-10-21,13:32:48.000,294,11018078,13125,0,1697895167,13074.538043479995,122.55116891999933,53418.33286368001
2023-10-21,13:32:49.000,294,11018012,13285,0,1697895168,13074.639088129996,122.46657935999974,53418.4446576
2023-10-21,13:32:50.000,294,11018046,13245,0,1697895169,13074.773814330001,122.3749406700008,53418.528503040005
2023-10-21,13:32:51.000,294,11018095,13045,0,1697895170,13074.699714919996,122.27625285000249,53418.5844
2023-10-21,13:32:52.000,294,11018049,13005,0,1697895171,13074.65256075,122.14231938000012,53418.6542712
2023-10-21,13:32:53.000,294,11018074,13365,0,1697895172,13074.517834549995,122.15641763999884,53418.64029696001
2023-10-21,13:32:54.000,294,11018052,13325,0,1697895173,13074.49088931,122.24805632999778,53418.61933560001
2023-10-21,13:32:55.000,294,11018057,13485,0,1697895174,13074.59193396,122.21281068000098,53418.54946440001
2023-10-21,13:32:56.000,294,11018016,13245,0,1697895175,13074.820968499997,122.19871242000227,53418.61234848
2023-10-21,13:32:57.000,294,11018047,13005,0,1697895176,13075.130838759993,122.25510546000442,53418.66824544001
2023-10-21,13:32:58.000,294,11018067,13045,0,1697895177,13075.359873299989,122.31149849999929,53418.68920680001
2023-10-21,13:32:59.000,294,11018071,13485,0,1697895178,13075.555226289995,122.31149849999929,53418.73112952
2023-10-21,13:33:00.000,294,11018091,13285,0,1697895179,13075.80446975999,122.36084241000208,53418.8289492
2023-10-21,13:33:01.000,294,11018028,13245,0,1697895180,13075.952668580001,122.339695020004,53418.8289492
2023-10-21,13:33:02.000,294,11018065,13165,0,1697895181,13076.040240609997,122.28330198000185,53418.87087192
2023-10-21,13:33:03.000,294,11018020,13045,0,1697895182,13076.161494189997,122.29740024000057,53418.88484616001
2023-10-21,13:33:04.000,294,11018048,13205,0,1697895183,13076.309693009993,122.34674415000336,53418.84292344
2023-10-21,13:33:05.000,294,11018059,13405,0,1697895184,13076.599354339989,122.36084241000208,53419.02458856001
2023-10-21,13:33:06.000,294,11018069,13405,0,1697895185,13076.80817995,122.44543197000166,53419.05952416
2023-10-21,13:33:07.000,294,11018066,13165,0,1697895186,13076.98332400999,122.41018632000487,53419.17131808001
2023-10-21,13:33:08.000,294,11018063,13325,0,1697895187,13077.124786519991,122.38198980000016,53419.14336960001
2023-10-21,13:33:09.000,294,11018083,13285,0,1697895188,13077.239303789996,122.3749406700008,53419.21324080001
2023-10-21,13:33:10.000,294,11018068,13005,0,1697895189,13077.441393089997,122.38198980000016,53419.318047600005
2023-10-21,13:33:11.000,294,11018082,13405,0,1697895190,13077.502019879998,122.38198980000016,53419.35997032001
2023-10-21,13:33:12.000,294,11018052,13285,0,1697895191,13077.603064529998,122.45248110000102,53419.47875136001
2023-10-21,13:33:13.000,294,11018087,13445,0,1697895192,13077.616537149988,122.55116891999933,53419.4927256
2023-10-21,13:33:14.000,294,11018064,13245,0,1697895193,13077.643482389998,122.69215152000106,53419.49971272
2023-10-21,13:33:15.000,294,11018036,13125,0,1697895194,13077.690636559993,122.7203480399985,53419.66041648
2023-10-21,13:33:16.000,294,11018040,13405,0,1697895195,13077.704109179998,122.75559369000257,53419.71631344001
2023-10-21,13:33:17.000,294,11018055,13325,0,1697895196,13077.677163939989,122.67100413000298,53419.74426192001
2023-10-21,13:33:18.000,294,11018067,13205,0,1697895197,13077.710845489994,122.57231631000468,53419.807146
2023-10-21,13:33:19.000,294,11018037,13085,0,1697895198,13077.710845489994,122.51592327000253,53419.79317176001
2023-10-21,13:33:20.000,294,11018070,13365,0,1697895199,13077.791681209994,122.48067761999846,53419.91195280001
2023-10-21,13:33:21.000,294,11018081,13365,0,1697895200,13077.811890139994,122.51592327000253,53420.00278536
2023-10-21,13:33:22.000,294,11018051,13365,0,1697895201,13077.825362759999,122.53002153000125,53420.02374672
2023-10-21,13:33:23.000,294,11018063,13485,0,1697895202,13077.852307999994,122.43133371000295,53420.107592160006
2023-10-21,13:33:24.000,294,11018072,13125,0,1697895203,13077.892725859994,122.31854762999865,53420.156502000005
2023-10-21,13:33:25.000,294,11018095,13245,0,1697895204,13078.034188369995,122.19166329000291,53420.23336032
2023-10-21,13:33:26.000,294,11018005,13285,0,1697895205,13078.175650879995,122.1282211200014,53420.26829592001
2023-10-21,13:33:27.000,294,11018059,13405,0,1697895206,13078.20259611999,122.10002460000396,53420.39406408001
2023-10-21,13:33:28.000,294,11018086,13285,0,1697895207,13078.10155146999,122.1282211200014,53420.39406408001
2023-10-21,13:33:29.000,294,11018069,13725,0,1697895208,13078.10828778,122.02248417000374,53420.47790952
2023-10-21,13:33:30.000,294,11018066,13285,0,1697895209,13078.175650879995,121.83920678999857,53420.63162616001
2023-10-21,13:33:31.000,294,11018067,13325,0,1697895210,13078.175650879995,121.60658549999789,53420.708484480005
2023-10-21,13:33:32.000,294,11018076,13045,0,1697895211,13078.236277669996,121.50084855000023,53420.79931704001
2023-10-21,13:33:33.000,294,11018083,13445,0,1697895212,13078.323849699991,121.47265203000279,53420.827265520005
2023-10-21,13:33:34.000,294,11018062,13085,0,1697895213,13078.31037708,121.47970116000215,53420.855214
2023-10-21,13:33:35.000,294,11018068,13205,0,1697895214,13078.371003870001,121.50789767999959,53420.89014960001
2023-10-21,13:33:36.000,294,11018071,13445,0,1697895215,13078.404685419991,121.50084855000023,53420.994956400005
2023-10-21,13:33:37.000,294,11018063,13285,0,1697895216,13078.451839590001,121.44445550999808,53421.057840479996
2023-10-21,13:33:38.000,294,11018098,13405,0,1697895217,13078.397949109996,121.33871856000042,53421.12072456
2023-10-21,13:33:39.000,294,11018064,13085,0,1697895218,13078.445103279992,121.19068682999932,53421.162647280005
2023-10-21,13:33:40.000,294,11018077,13085,0,1697895219,13078.539411619997,121.08494988000166,53421.2395056
2023-10-21,13:33:41.000,294,11018029,13245,0,1697895220,13078.613511030002,121.05675336000422,53421.35129952001
2023-10-21,13:33:42.000,294,11018062,13325,0,1697895221,13078.653928890002,120.97216380000464,53421.393222239996
2023-10-21,13:33:43.000,294,11018048,13285,0,1697895222,13078.620247339997,120.89462337000441,53421.44213208001
2023-10-21,13:33:44.000,294,11018103,13205,0,1697895223,13078.633719960002,120.81003381000482,53421.47008056001
2023-10-21,13:33:45.000,294,11018080,13325,0,1697895224,13078.694346750002,120.66905121000309,53421.58886160001
2023-10-21,13:33:46.000,294,11018070,13485,0,1697895225,13078.822336639998,120.60560904000158,53421.70764264001
2023-10-21,13:33:47.000,294,11018035,13085,0,1697895226,13078.916644979989,120.61265817000094,53421.714629760005
2023-10-21,13:33:48.000,294,11018071,12845,0,1697895227,13079.017689629989,120.55626512999879,53421.74956536
2023-10-21,13:33:49.000,294,11018070,13445,0,1697895228,13079.17936106999,120.45757731000049,53421.84738504
2023-10-21,13:33:50.000,294,11018039,13125,0,1697895229,13079.233251549995,120.35888949000218,53421.8683464
2023-10-21,13:33:51.000,294,11018026,13285,0,1697895230,13079.213042619995,120.32364383999811,53421.94520472001
2023-10-21,13:33:52.000,294,11018046,13365,0,1697895231,13079.12547059,120.3095455799994,53421.99411456001
2023-10-21,13:33:53.000,294,11018049,13245,0,1697895232,13079.172624759995,120.2742999300026,53422.03603728
2023-10-21,13:33:54.000,294,11018089,13285,0,1697895233,13079.19956999999,120.33069297000475,53422.09193424001
2023-10-21,13:33:55.000,294,11018064,13125,0,1697895234,13079.293878339995,120.35184036000283,53422.24565088
2023-10-21,13:33:56.000,294,11018046,13525,0,1697895235,13079.30735096,120.3095455799994,53422.252638
2023-10-21,13:33:57.000,294,11018054,13205,0,1697895236,13079.34776882,120.14036646000022,53422.30853496001
2023-10-21,13:33:58.000,294,11018042,13565,0,1697895237,13079.36797775,120.09807168000407,53422.30853496001
2023-10-21,13:33:59.000,294,11018060,13405,0,1697895238,13079.38145036999,120.19675950000237,53422.40635464001
2023-10-21,13:34:00.000,294,11018075,13125,0,1697895239,13079.435340849996,120.23200514999917,53422.52513568001
2023-10-21,13:34:01.000,294,11018062,13445,0,1697895240,13079.563330739991,120.23200514999917,53422.60898112
2023-10-21,13:34:02.000,294,11018082,13085,0,1697895241,13079.657639079996,120.18971037000301,53422.720775040005
2023-10-21,13:34:03.000,294,11018084,13125,0,1697895242,13079.650902770001,120.15446471999894,53422.78365912001
2023-10-21,13:34:04.000,294,11018070,13285,0,1697895243,13079.556594429996,120.14741558999958,53422.80462048
2023-10-21,13:34:05.000,294,11018047,13245,0,1697895244,13079.48249501999,120.04872777000128,53422.78365912001
2023-10-21,13:34:06.000,294,11018049,13285,0,1697895245,13079.455549779996,119.96413821000169,53422.9164144
2023-10-21,13:34:07.000,294,11018055,13045,0,1697895246,13079.42186822999,119.90069604000018,53423.007246960005
2023-10-21,13:34:08.000,294,11018035,13405,0,1697895247,13079.28040571999,119.83020473999932,53423.08410528
2023-10-21,13:34:09.000,294,11018078,13565,0,1697895248,13079.17936106999,119.73151692000101,53423.0910924
2023-10-21,13:34:10.000,294,11018049,13205,0,1697895249,13079.18609738,119.6680747499995,53423.14000224
2023-10-21,13:34:11.000,294,11018036,13085,0,1697895250,13079.28714203,119.58348518999992,53423.25878328
2023-10-21,13:34:12.000,294,11018049,13445,0,1697895251,13079.38818668,119.56233780000184,53423.272757520004
2023-10-21,13:34:13.000,294,11018082,13125,0,1697895252,13079.48923133,119.64692736000143,53423.32166736
2023-10-21,13:34:14.000,294,11018070,13245,0,1697895253,13079.46228608999,119.83020473999932,53423.31468024001
2023-10-21,13:34:15.000,294,11018060,13125,0,1697895254,13079.415131919995,119.84430299999804,53423.3705772
2023-10-21,13:34:16.000,294,11018060,13125,0,1697895255,13079.40165929999,119.77381170000444,53423.475384
2023-10-21,13:34:17.000,294,11018044,13005,0,1697895256,13079.34103250999,119.64692736000143,53423.52429384
2023-10-21,13:34:18.000,294,11018062,13365,0,1697895257,13079.30735096,119.48479737000162,53423.56621656
2023-10-21,13:34:19.000,294,11018057,13365,0,1697895258,13079.334296199995,119.2592252100003,53423.59416504
2023-10-21,13:34:20.000,294,11018009,13285,0,1697895259,13079.495967639996,119.13234087000455,53423.69198472
2023-10-21,13:34:21.000,294,11018080,13205,0,1697895260,13079.543121809991,119.09709522000048,53423.70595896
2023-10-21,13:34:22.000,294,11018032,13405,0,1697895261,13079.691320630001,119.06184957000369,53423.726920320005
2023-10-21,13:34:23.000,294,11018060,13285,0,1697895262,13079.718265869997,119.16758652000135,53423.71993320001
2023-10-21,13:34:24.000,294,11018068,13285,0,1697895263,13079.691320630001,119.33676564000052,53423.80377864
2023-10-21,13:34:25.000,294,11018046,13605,0,1697895264,13079.751947420002,119.42840432999947,53423.88762408001
2023-10-21,13:34:26.000,294,11018018,13125,0,1697895265,13079.765420039992,119.3720112900046,53423.9295468
2023-10-21,13:34:27.000,294,11018060,13125,0,1697895266,13079.799101589997,119.37906042000395,53423.95050816
2023-10-21,13:34:28.000,294,11018014,13205,0,1697895267,13079.839519449997,119.32971651000116,53423.9295468
2023-10-21,13:34:29.000,294,11018042,13365,0,1697895268,13079.980981959998,119.28037259999837,53423.95749528001
2023-10-21,13:34:30.000,294,11018061,13445,0,1697895269,13080.189807569994,119.23807782000222,53424.013392240005
2023-10-21,13:34:31.000,294,11018039,12925,0,1697895270,13080.40536949,119.35086389999924,53424.0692892
2023-10-21,13:34:32.000,294,11018041,13285,0,1697895271,13080.66134926999,119.49184650000097,53424.18807024
2023-10-21,13:34:33.000,294,11018064,13165,0,1697895272,13080.789339160001,119.68922214000486,53424.21601872
2023-10-21,13:34:34.000,294,11018067,13405,0,1697895273,13080.890383810001,119.73856605000037,53424.3138384
2023-10-21,13:34:35.000,294,11018014,13365,0,1697895274,13081.011637390002,119.79495909000252,53424.397683840005
2023-10-21,13:34:36.000,294,11018034,13205,0,1697895275,13081.011637390002,119.86545039000339,53424.48851640001
2023-10-21,13:34:37.000,294,11018020,13565,0,1697895276,13080.998164769997,119.89364691000083,53424.53742624001
2023-10-21,13:34:38.000,294,11018024,13005,0,1697895277,13080.849965950001,119.88659778000147,53424.57934896
2023-10-21,13:34:39.000,294,11018066,13165,0,1697895278,13080.735448679996,119.83725386999868,53424.635245920006
2023-10-21,13:34:40.000,294,11018059,13565,0,1697895279,13080.62766772,119.85135213000467,53424.72607848001
2023-10-21,13:34:41.000,294,11018070,13365,0,1697895280,13080.48620521,119.9147942999989,53424.80992392
2023-10-21,13:34:42.000,294,11018046,13005,0,1697895281,13080.41884210999,120.00643298999785,53424.84485952001
2023-10-21,13:34:43.000,294,11018062,13085,0,1697895282,13080.32453377,119.97823647000041,53424.900756480005
2023-10-21,13:34:44.000,294,11018027,13205,0,1697895283,13080.270643289994,120.00643298999785,53424.81691104
2023-10-21,13:34:45.000,294,11018032,13285,0,1697895284,13080.27737959999,119.98528559999977,53424.92171784001
2023-10-21,13:34:46.000,294,11018048,13005,0,1697895285,13080.284115909999,119.94299082000362,53424.95665344
2023-10-21,13:34:47.000,294,11018034,13525,0,1697895286,13080.270643289994,119.9288925600049,53424.94267920001
2023-10-21,13:34:48.000,294,11018077,13285,0,1697895287,13080.196543879989,119.84430299999804,53424.96364056001
2023-10-21,13:34:49.000,294,11018044,13405,0,1697895288,13080.210016499994,119.85135213000467,53424.998576160004
2023-10-21,13:34:50.000,294,11018076,13285,0,1697895289,13080.250434359994,119.80905735000124,53425.11037008001
2023-10-21,13:34:51.000,294,11018100,12965,0,1697895290,13080.250434359994,119.83020473999932,53425.11037008001
2023-10-21,13:34:52.000,294,11018045,13685,0,1697895291,13080.29758852999,119.84430299999804,53425.11037008001
2023-10-21,13:34:53.000,294,11018048,13165,0,1697895292,13080.27737959999,119.97118734000105,53425.14530568
2023-10-21,13:34:54.000,294,11018059,13245,0,1697895293,13080.216752809989,120.11216994000279,53425.138318560006
2023-10-21,13:34:55.000,294,11018083,12965,0,1697895294,13080.135917089989,120.21085776000109,53425.0824216
2023-10-21,13:34:56.000,294,11018058,13525,0,1697895295,13080.048345059993,120.21085776000109,53425.20120264
2023-10-21,13:34:57.000,294,11018040,13045,0,1697895296,13079.940564099998,120.26725080000324,53425.29902232001
2023-10-21,13:34:58.000,294,11018081,13285,0,1697895297,13079.805837899992,120.21790689000045,53425.306009440006
2023-10-21,13:34:59.000,294,11018053,13165,0,1697895298,13079.718265869997,120.13331733000086,53425.333957920004
2023-10-21,13:35:00.000,294,11018094,13285,0,1697895299,13079.785628969992,119.97118734000105,53425.42479048001
2023-10-21,13:35:01.000,294,11018070,13205,0,1697895300,13079.745211109992,119.86545039000339,53425.4317776
2023-10-21,13:35:02.000,294,11018063,13365,0,1697895301,13079.751947420002,119.80200822000188,53425.48767456
2023-10-21,13:35:03.000,294,11018072,13245,0,1697895302,13079.691320630001,119.83020473999932,53425.43876472
2023-10-21,13:35:04.000,294,11018084,13085,0,1697895303,13079.671111700001,119.86545039000339,53425.51562304001
2023-10-21,13:35:05.000,294,11018058,13125,0,1697895304,13079.738474799997,119.96413821000169,53425.57850712
2023-10-21,13:35:06.000,294,11018038,13205,0,1697895305,13079.826046829992,120.0275803800032,53425.6763268
2023-10-21,13:35:07.000,294,11018063,13165,0,1697895306,13079.913618860002,120.09102255000471,53425.68331392001
2023-10-21,13:35:08.000,294,11018075,13285,0,1697895307,13079.933827790002,120.04872777000128,53425.65536544
2023-10-21,13:35:09.000,294,11018063,13285,0,1697895308,13080.007927199993,119.95708908000233,53425.788120720004
2023-10-21,13:35:10.000,294,11018023,13365,0,1697895309,13080.129180779993,119.8161064800006,53425.85100480001
2023-10-21,13:35:11.000,294,11018053,13325,0,1697895310,13080.284115909999,119.78790996000316,53425.91388888
2023-10-21,13:35:12.000,294,11018063,13325,0,1697895311,13080.44578735,119.84430299999804,53425.920876
2023-10-21,13:35:13.000,294,11018038,13325,0,1697895312,13080.51988675999,120.03462951000256,53426.004721440004
2023-10-21,13:35:14.000,294,11018053,13325,0,1697895313,13080.54009568999,120.16856297999766,53426.10952824
2023-10-21,13:35:15.000,294,11018079,13085,0,1697895314,13080.593986169995,120.25315254000452,53426.24927064
2023-10-21,13:35:16.000,294,11018052,13285,0,1697895315,13080.492941519995,120.28134906000196,53426.31914184
2023-10-21,13:35:17.000,294,11018031,13445,0,1697895316,13080.3447427,120.31659470999875,53426.32612896
2023-10-21,13:35:18.000,294,11018057,13645,0,1697895317,13080.223489119999,120.31659470999875,53426.30516760001
2023-10-21,13:35:19.000,294,11018050,12925,0,1697895318,13080.095499229988,120.33069297000475,53426.38202592001
2023-10-21,13:35:20.000,294,11018034,13165,0,1697895319,13080.041608749998,120.38708600999962,53426.528755440006
2023-10-21,13:35:21.000,294,11018030,13365,0,1697895320,13079.886673619993,120.47872469999857,53426.66151072
2023-10-21,13:35:22.000,294,11018022,13365,0,1697895321,13079.725002179992,120.48577382999792,53426.71042056
2023-10-21,13:35:23.000,294,11018020,13245,0,1697895322,13079.543121809991,120.59151078000286,53426.76631752001
2023-10-21,13:35:24.000,294,11018092,13085,0,1697895323,13079.38145036999,120.66200208000373,53426.75234328
2023-10-21,13:35:25.000,294,11018104,13245,0,1697895324,13079.38818668,120.70429685999989,53426.843175840004
2023-10-21,13:35:26.000,294,11018042,13245,0,1697895325,13079.46228608999,120.72544424999796,53426.87811144
2023-10-21,13:35:27.000,294,11018029,13125,0,1697895326,13079.543121809991,120.71134598999924,53426.87112432
2023-10-21,13:35:28.000,294,11018062,13365,0,1697895327,13079.543121809991,120.70429685999989,53426.90605992001
2023-10-21,13:35:29.000,294,11018078,13005,0,1697895328,13079.495967639996,120.72544424999796,53427.05278944001
2023-10-21,13:35:30.000,294,11018022,13485,0,1697895329,13079.502703949991,120.72544424999796,53427.12266064001
2023-10-21,13:35:31.000,294,11018013,13445,0,1697895330,13079.46228608999,120.76068990000203,53427.18554472
2023-10-21,13:35:32.000,294,11018021,13285,0,1697895331,13079.455549779996,120.77478816000075,53427.22746744
2023-10-21,13:35:33.000,294,11018074,13325,0,1697895332,13079.415131919995,120.7677390300014,53427.25541592
2023-10-21,13:35:34.000,294,11018039,12885,0,1697895333,13079.455549779996,120.69019860000117,53427.23445456
2023-10-21,13:35:35.000,294,11018074,13045,0,1697895334,13079.495967639996,120.66905121000309,53427.26939016001
2023-10-21,13:35:36.000,294,11018031,13005,0,1697895335,13079.657639079996,120.68314947000181,53427.30432576
2023-10-21,13:35:37.000,294,11018049,13245,0,1697895336,13079.893409930002,120.62675642999966,53427.47900376001
2023-10-21,13:35:38.000,294,11018100,13525,0,1697895337,13080.034872439988,120.61265817000094,53427.54887496
2023-10-21,13:35:39.000,294,11018044,12965,0,1697895338,13080.122444469998,120.6197073000003,53427.47900376001
2023-10-21,13:35:40.000,294,11018054,13525,0,1697895339,13080.189807569994,120.59855991000222,53427.49996512
2023-10-21,13:35:41.000,294,11018030,13245,0,1697895340,13080.311061149994,120.59151078000286,53427.61874616
2023-10-21,13:35:42.000,294,11018028,12965,0,1697895341,13080.391896869995,120.67610034000245,53427.64669464001
2023-10-21,13:35:43.000,294,11018099,13445,0,1697895342,13080.391896869995,120.74659164000332,53427.61175904
2023-10-21,13:35:44.000,294,11018035,13245,0,1697895343,13080.452523659995,120.82413207000354,53427.72355296001
2023-10-21,13:35:45.000,294,11018058,13245,0,1697895344,13080.553568309995,120.90872163000313,53427.821372640006
2023-10-21,13:35:46.000,294,11018042,13285,0,1697895345,13080.715239749996,120.98626206000336,53427.89124384001
2023-10-21,13:35:47.000,294,11018072,13485,0,1697895346,13080.715239749996,121.01445858000079,53427.97508928
2023-10-21,13:35:48.000,294,11018029,13325,0,1697895347,13080.68155819999,120.8664268499997,53427.98207640001
2023-10-21,13:35:49.000,294,11018035,13365,0,1697895348,13080.68829451,120.70429685999989,53428.0519476
2023-10-21,13:35:50.000,294,11018068,13245,0,1697895349,13080.701767129991,120.5844616500035,53428.16374152
2023-10-21,13:35:51.000,294,11018036,13365,0,1697895350,13080.76913023,120.52806861000136,53428.21265136
2023-10-21,13:35:52.000,294,11018072,13045,0,1697895351,13080.849965950001,120.53511774000071,53428.21265136
2023-10-21,13:35:53.000,294,11018067,13405,0,1697895352,13080.897120119997,120.55626512999879,53428.135793040005
2023-10-21,13:35:54.000,294,11018009,13125,0,1697895353,13081.052055250002,120.55626512999879,53428.31047104
2023-10-21,13:35:55.000,294,11018030,13245,0,1697895354,13081.220462999998,120.57741252000415,53428.35938088
2023-10-21,13:35:56.000,294,11018109,13285,0,1697895355,13081.422552299999,120.66905121000309,53428.44322632001
2023-10-21,13:35:57.000,294,11018066,13245,0,1697895356,13081.59769635999,120.85937772000034,53428.47816192
2023-10-21,13:35:58.000,294,11018045,13485,0,1697895357,13081.65832314999,121.02150771000015,53428.48514904001
2023-10-21,13:35:59.000,294,11018055,13205,0,1697895358,13081.84020351999,121.19068682999932,53428.58296872001
2023-10-21,13:36:00.000,294,11018040,13405,0,1697895359,13081.934511859996,121.29642378000426,53428.65283992001
2023-10-21,13:36:01.000,294,11018046,13245,0,1697895360,13082.028820200001,121.42330812,53428.79956944001
2023-10-21,13:36:02.000,294,11018048,12965,0,1697895361,13082.136601159997,121.64183115000196,53428.876427760006
2023-10-21,13:36:03.000,294,11018061,13405,0,1697895362,13082.224173189992,121.88855070000136,53428.93931184
2023-10-21,13:36:04.000,294,11018055,13365,0,1697895363,13082.331954150002,122.02248417000374,53428.98123456
2023-10-21,13:36:05.000,294,11018078,12925,0,1697895364,13082.587933929994,122.07182807999925,53429.07905424
2023-10-21,13:36:06.000,294,11018030,13325,0,1697895365,13082.749605369994,122.07887720999861,53429.12097696
2023-10-21,13:36:07.000,294,11018023,13205,0,1697895366,13082.94495836,122.0929754700046,53429.22578376
2023-10-21,13:36:08.000,294,11018041,13245,0,1697895367,13083.04600301,122.02248417000374,53429.28168072001
2023-10-21,13:36:09.000,294,11018024,13285,0,1697895368,13083.200938139991,121.95199287000287,53429.35155192001
2023-10-21,13:36:10.000,294,11018050,13325,0,1697895369,13083.261564929991,121.80396114000177,53429.57513976
2023-10-21,13:36:11.000,294,11018079,13125,0,1697895370,13083.241355999991,121.66297854000004,53429.60308824
2023-10-21,13:36:12.000,294,11018072,13245,0,1697895371,13083.275037549996,121.50084855000023,53429.75680488001
2023-10-21,13:36:13.000,294,11018062,13485,0,1697895372,13083.301982789992,121.43035724999936,53429.77077912
2023-10-21,13:36:14.000,294,11018059,13045,0,1697895373,13083.349136960001,121.33166943000106,53429.84763744
2023-10-21,13:36:15.000,294,11018031,13445,0,1697895374,13083.456917919997,121.33166943000106,53429.861611680004
2023-10-21,13:36:16.000,294,11018041,13285,0,1697895375,13083.504072089992,121.28232551999827,53429.980392720005
2023-10-21,13:36:17.000,294,11018055,13405,0,1697895376,13083.605116739993,121.13429379000445,53430.10616088
2023-10-21,13:36:18.000,294,11018063,13285,0,1697895377,13083.645534599993,121.00036032000207,53430.14109648001
2023-10-21,13:36:19.000,294,11018037,13245,0,1697895378,13083.645534599993,120.90872163000313,53430.23891616001
2023-10-21,13:36:20.000,294,11018023,13765,0,1697895379,13083.611853050003,120.73954251000396,53430.29481312
2023-10-21,13:36:21.000,294,11018067,13445,0,1697895380,13083.665743529993,120.62675642999966,53430.39961992
2023-10-21,13:36:22.000,294,11018052,13005,0,1697895381,13083.625325669993,120.50692122000328,53430.44852976
2023-10-21,13:36:23.000,294,11018037,13205,0,1697895382,13083.490599470002,120.41528253000433,53430.434555520005
2023-10-21,13:36:24.000,294,11018053,12965,0,1697895383,13083.369345890002,120.3729877500009,53430.46949112
2023-10-21,13:36:25.000,294,11018073,13245,0,1697895384,13083.483863159992,120.40118426999834,53430.62320776001
2023-10-21,13:36:26.000,294,11018039,13205,0,1697895385,13083.551226260002,120.38003688000026,53430.700066080004
2023-10-21,13:36:27.000,294,11018032,13325,0,1697895386,13083.685952459993,120.3377421000041,53430.79089864001
2023-10-21,13:36:28.000,294,11018028,13365,0,1697895387,13083.786997109994,120.25315254000452,53430.7769244
2023-10-21,13:36:29.000,294,11018080,13485,0,1697895388,13083.901514379999,120.23905427999853,53430.818847120005
2023-10-21,13:36:30.000,294,11018038,13285,0,1697895389,13083.9823501,120.2742999300026,53430.937628160005
2023-10-21,13:36:31.000,294,11018055,13285,0,1697895390,13084.029504269995,120.23905427999853,53430.99352512
2023-10-21,13:36:32.000,294,11018087,13325,0,1697895391,13084.069922129995,120.1615138499983,53431.04942208001
2023-10-21,13:36:33.000,294,11018058,13085,0,1697895392,13084.04297689,120.09807168000407,53431.08435768
2023-10-21,13:36:34.000,294,11018044,13245,0,1697895393,13084.08339475,119.99938385999849,53431.14724176001
2023-10-21,13:36:35.000,294,11018014,13525,0,1697895394,13084.150757849995,119.98528559999977,53431.24506144001
2023-10-21,13:36:36.000,294,11018030,12965,0,1697895395,13084.29895666999,119.97118734000105,53431.273009920005
2023-10-21,13:36:37.000,294,11018087,13045,0,1697895396,13084.393265009996,119.99938385999849,53431.27999704
2023-10-21,13:36:38.000,294,11018022,13525,0,1697895397,13084.521254899992,120.06987515999936,53431.321919760005
2023-10-21,13:36:39.000,294,11018074,13405,0,1697895398,13084.521254899992,120.14741558999958,53431.32890688
2023-10-21,13:36:40.000,294,11018057,13365,0,1697895399,13084.588618000002,120.13331733000086,53431.42672656
2023-10-21,13:36:41.000,294,11018051,13645,0,1697895400,13084.743553129993,120.1262682000015,53431.46166216001
2023-10-21,13:36:42.000,294,11018060,13165,0,1697895401,13084.871543019988,120.05577690000064,53431.57345608
2023-10-21,13:36:43.000,294,11018060,13365,0,1697895402,13084.965851359993,119.95003995000297,53431.64332728
2023-10-21,13:36:44.000,294,11018095,13405,0,1697895403,13085.24204007,119.85135213000467,53431.608391680005
2023-10-21,13:36:45.000,294,11018064,13165,0,1697895404,13085.50475616,119.7808608300038,53431.73415984
2023-10-21,13:36:46.000,294,11018046,13565,0,1697895405,13085.760735939992,119.70332040000358,53431.85294088
2023-10-21,13:36:47.000,294,11018052,13285,0,1697895406,13085.962825239993,119.66102562000015,53431.873902240004
2023-10-21,13:36:48.000,294,11018058,13285,0,1697895407,13086.111024059988,119.61873084000399,53431.873902240004
2023-10-21,13:36:49.000,294,11018043,12885,0,1697895408,13086.292904429989,119.63282910000271,53432.006657519996
2023-10-21,13:36:50.000,294,11018065,13445,0,1697895409,13086.51520265999,119.59053431999928,53432.174348399996
2023-10-21,13:36:51.000,294,11018018,13085,0,1697895410,13086.63645623999,119.63282910000271,53432.18133552001
2023-10-21,13:36:52.000,294,11018097,13125,0,1697895411,13086.78465506,119.604632579998,53432.21627112
2023-10-21,13:36:53.000,294,11018117,13485,0,1697895412,13086.899172329991,119.5693869300012,53432.27216808001
2023-10-21,13:36:54.000,294,11018066,13165,0,1697895413,13087.067580080002,119.62577997000335,53432.33505216
2023-10-21,13:36:55.000,294,11018039,13405,0,1697895414,13087.168624730002,119.71036953000294,53432.35601352
2023-10-21,13:36:56.000,294,11018065,13325,0,1697895415,13087.141679489992,119.66102562000015,53432.48178168
2023-10-21,13:36:57.000,294,11018071,13085,0,1697895416,13087.249460450003,119.54823954000312,53432.614536960005
2023-10-21,13:36:58.000,294,11018045,13125,0,1697895417,13087.209042590002,119.38610955000331,53432.6983824
2023-10-21,13:36:59.000,294,11018055,13205,0,1697895418,13087.107997940002,119.24512695000158,53432.77524072001
2023-10-21,13:37:00.000,294,11017989,13445,0,1697895419,13087.040634839992,119.13939000000391,53432.74729224
2023-10-21,13:37:01.000,294,11018059,12965,0,1697895420,13087.067580080002,119.06184957000369,53432.87306040001
2023-10-21,13:37:02.000,294,11018086,13485,0,1697895421,13087.094525319997,119.03365304999897,53432.85209904001
2023-10-21,13:37:03.000,294,11018107,13245,0,1697895422,13086.980008049992,119.04070217999833,53432.8381248
2023-10-21,13:37:04.000,294,11018078,13325,0,1697895423,13086.973271739997,118.92791610000131,53432.86607328
2023-10-21,13:37:05.000,294,11018041,13325,0,1697895424,13087.006953290002,118.78693349999958,53433.01978992001
2023-10-21,13:37:06.000,294,11018069,13205,0,1697895425,13086.932853879996,118.64595089999784,53433.012802799996
2023-10-21,13:37:07.000,294,11018079,13245,0,1697895426,13086.980008049992,118.4556243900006,53433.12459672
2023-10-21,13:37:08.000,294,11018075,13445,0,1697895427,13086.919381259991,118.16661005999777,53433.13857096001
2023-10-21,13:37:09.000,294,11018014,13245,0,1697895428,13086.858754469991,118.01857833000395,53433.12459672
2023-10-21,13:37:10.000,294,11018081,13365,0,1697895429,13086.865490780001,117.89874312000029,53433.1525452
2023-10-21,13:37:11.000,294,11018049,13725,0,1697895430,13086.973271739997,117.88464486000157,53433.18748080001
2023-10-21,13:37:12.000,294,11018067,13245,0,1697895431,13087.074316389997,117.8634974700035,53433.24337776
2023-10-21,13:37:13.000,294,11018058,13405,0,1697895432,13087.107997940002,117.89874312000029,53433.236390640006
2023-10-21,13:37:14.000,294,11018040,13285,0,1697895433,13087.081052699992,117.84939921000478,53433.30626184001
2023-10-21,13:37:15.000,294,11018046,13165,0,1697895434,13087.047371150002,117.80005530000199,53433.41106864
2023-10-21,13:37:16.000,294,11018065,13405,0,1697895435,13086.899172329991,117.75776051999856,53433.43203
2023-10-21,13:37:17.000,294,11018032,13165,0,1697895436,13086.73750088999,117.73661313000048,53433.4669656
2023-10-21,13:37:18.000,294,11018082,13525,0,1697895437,13086.61624730999,117.72251487000176,53433.43901712
2023-10-21,13:37:19.000,294,11018053,13245,0,1697895438,13086.61624730999,117.73661313000048,53433.43203
2023-10-21,13:37:20.000,294,11018053,13525,0,1697895439,13086.67687409999,117.73661313000048,53433.49491408001
2023-10-21,13:37:21.000,294,11018049,13325,0,1697895440,13086.69708302999,117.69431835000432,53433.50888832
2023-10-21,13:37:22.000,294,11018087,13645,0,1697895441,13086.670137789995,117.6167779200041,53433.59972088
2023-10-21,13:37:23.000,294,11018096,13325,0,1697895442,13086.55562051999,117.468746190003,53433.550811040004
2023-10-21,13:37:24.000,294,11017997,13405,0,1697895443,13086.49499372999,117.26432141999976,53433.50888832
2023-10-21,13:37:25.000,294,11018094,13645,0,1697895444,13086.427630629994,117.11628968999867,53433.57875952
2023-10-21,13:37:26.000,294,11018070,13325,0,1697895445,13086.367003839994,116.98940535000293,53433.58574664
2023-10-21,13:37:27.000,294,11018057,13365,0,1697895446,13086.360267529999,116.98235622000357,53433.571772400006
2023-10-21,13:37:28.000,294,11018032,13325,0,1697895447,13086.367003839994,116.92596318000142,53433.57875952
2023-10-21,13:37:29.000,294,11018051,13205,0,1697895448,13086.326585979994,116.92596318000142,53433.58574664
2023-10-21,13:37:30.000,294,11018098,13245,0,1697895449,13086.360267529999,116.87661926999863,53433.61369512001
2023-10-21,13:37:31.000,294,11018053,13245,0,1697895450,13086.41415800999,116.74973493000289,53433.64863072
2023-10-21,13:37:32.000,294,11018058,13045,0,1697895451,13086.37374014999,116.6651453700033,53433.66260496001
2023-10-21,13:37:33.000,294,11018035,13405,0,1697895452,13086.387212769994,116.6017032000018,53433.69055344001
2023-10-21,13:37:34.000,294,11018024,13285,0,1697895453,13086.360267529999,116.54531015999964,53433.59273376001
2023-10-21,13:37:35.000,294,11018025,13325,0,1697895454,13086.39394907999,116.51711364000221,53433.571772400006
2023-10-21,13:37:36.000,294,11018050,13285,0,1697895455,13086.427630629994,116.53826103000029,53433.669592080005
2023-10-21,13:37:37.000,294,11018086,13365,0,1697895456,13086.367003839994,116.57350668000436,53433.70452768
2023-10-21,13:37:38.000,294,11018058,13325,0,1697895457,13086.286168119994,116.47481885999878,53433.69055344001
2023-10-21,13:37:39.000,294,11018029,13005,0,1697895458,13086.191859779989,116.40432755999791,53433.73247616001
2023-10-21,13:37:40.000,294,11018047,13565,0,1697895459,13086.063869889993,116.31973799999832,53433.69055344001
2023-10-21,13:37:41.000,294,11018079,13365,0,1697895460,13086.077342509998,116.3056397399996,53433.69055344001
2023-10-21,13:37:42.000,294,11018058,13485,0,1697895461,13086.117760369998,116.3056397399996,53433.69055344001
2023-10-21,13:37:43.000,294,11018079,13245,0,1697895462,13086.097551439998,116.39727842999855,53433.64164360001
2023-10-21,13:37:44.000,294,11018111,13245,0,1697895463,13086.104287749993,116.4536714700007,53433.66260496001
2023-10-21,13:37:45.000,294,11018048,13085,0,1697895464,13086.171650849989,116.49596625000413,53433.73247616001
2023-10-21,13:37:46.000,294,11018069,13445,0,1697895465,13086.225541329994,116.47481885999878,53433.788373120005
2023-10-21,13:37:47.000,294,11018039,13245,0,1697895466,13086.144705609993,116.4536714700007,53433.75343752
2023-10-21,13:37:48.000,294,11018122,13005,0,1697895467,13086.050397270003,116.46072060000006,53433.7464504
2023-10-21,13:37:49.000,294,11018123,12925,0,1697895468,13086.036924649998,116.54531015999964,53433.80933448001
2023-10-21,13:37:50.000,294,11018031,13285,0,1697895469,13086.043660959993,116.53121190000093,53433.76042464001
2023-10-21,13:37:51.000,294,11018072,13125,0,1697895470,13086.043660959993,116.552359289999,53433.83029584001
2023-10-21,13:37:52.000,294,11018052,13165,0,1697895471,13086.009979410002,116.56645754999772,53433.851257199996
2023-10-21,13:37:53.000,294,11018037,13325,0,1697895472,13085.942616309992,116.50301538000349,53433.788373120005
2023-10-21,13:37:54.000,294,11018076,13285,0,1697895473,13085.868516900002,116.51006451000285,53433.87920568001
2023-10-21,13:37:55.000,294,11018030,12965,0,1697895474,13085.774208559997,116.48891712000477,53433.91414128
2023-10-21,13:37:56.000,294,11018050,13285,0,1697895475,13085.639482359991,116.38318016999983,53433.9211284
2023-10-21,13:37:57.000,294,11018076,13445,0,1697895476,13085.558646639991,116.39022929999919,53433.886192800004
2023-10-21,13:37:58.000,294,11018107,13285,0,1697895477,13085.45760198999,116.44662234000134,53433.87221856
2023-10-21,13:37:59.000,294,11018087,13285,0,1697895478,13085.37676626999,116.46776972999942,53433.84427008
2023-10-21,13:38:00.000,294,11018050,13205,0,1697895479,13085.33634840999,116.48186798999814,53433.907154160006
2023-10-21,13:38:01.000,294,11018115,13085,0,1697895480,13085.33634840999,116.48186798999814,53433.9211284
2023-10-21,13:38:02.000,294,11018090,13565,0,1697895481,13085.262249,116.4184258200039,53433.91414128
2023-10-21,13:38:03.000,294,11018036,13285,0,1697895482,13085.17467696999,116.39727842999855,53433.907154160006
2023-10-21,13:38:04.000,294,11018027,13525,0,1697895483,13085.093841249989,116.3056397399996,53433.89317992
2023-10-21,13:38:05.000,294,11018034,13325,0,1697895484,13085.033214459989,116.29859061000025,53433.91414128
2023-10-21,13:38:06.000,294,11018050,12965,0,1697895485,13085.066896009994,116.1717062700045,53433.93510264
2023-10-21,13:38:07.000,294,11018047,13245,0,1697895486,13085.080368629999,116.2069519200013,53433.907154160006
2023-10-21,13:38:08.000,294,11018008,13365,0,1697895487,13084.992796599989,116.28449235000153,53433.886192800004
2023-10-21,13:38:09.000,294,11018080,13405,0,1697895488,13085.093841249989,116.40432755999791,53433.87221856
2023-10-21,13:38:10.000,294,11018052,13205,0,1697895489,13085.15446803999,116.53121190000093,53433.93510264
2023-10-21,13:38:11.000,294,11018103,13445,0,1697895490,13085.107313869994,116.62285058999987,53433.90016704001
2023-10-21,13:38:12.000,294,11018105,13645,0,1697895491,13085.087104939994,116.56645754999772,53433.90016704001
2023-10-21,13:38:13.000,294,11018053,13005,0,1697895492,13085.013005529989,116.51006451000285,53433.84427008
2023-10-21,13:38:14.000,294,11018071,13325,0,1697895493,13084.979323979998,116.43252408000262,53433.80933448001
2023-10-21,13:38:15.000,294,11018052,13525,0,1697895494,13084.979323979998,116.48186798999814,53433.7464504
2023-10-21,13:38:16.000,294,11018072,13525,0,1697895495,13084.965851359993,116.51711364000221,53433.788373120005
2023-10-21,13:38:17.000,294,11018091,13205,0,1697895496,13084.918697189998,116.48891712000477,53433.837282960005
2023-10-21,13:38:18.000,294,11018071,13245,0,1697895497,13084.824388849993,116.39022929999919,53433.71151480001
2023-10-21,13:38:19.000,294,11018039,13765,0,1697895498,13084.777234679997,116.4536714700007,53433.70452768
2023-10-21,13:38:20.000,294,11018042,13085,0,1697895499,13084.844597779993,116.54531015999964,53433.76741176
2023-10-21,13:38:21.000,294,11018040,13285,0,1697895500,13084.905224569993,116.70744014999946,53433.7464504
2023-10-21,13:38:22.000,294,11018046,13245,0,1697895501,13085.033214459989,116.74973493000289,53433.71151480001
2023-10-21,13:38:23.000,294,11018030,13085,0,1697895502,13084.986060289993,116.83432449000247,53433.620682240005
2023-10-21,13:38:24.000,294,11018075,13245,0,1697895503,13085.127522799994,116.78498057999968,53433.63465648
2023-10-21,13:38:25.000,294,11018036,13205,0,1697895504,13085.188149589994,116.79202970999904,53433.72548904
2023-10-21,13:38:26.000,294,11018079,13405,0,1697895505,13085.208358519994,116.75678406000225,53433.8163216
2023-10-21,13:38:27.000,294,11018046,13405,0,1697895506,13085.289194239995,116.7990788399984,53433.75343752
2023-10-21,13:38:28.000,294,11018053,13245,0,1697895507,13085.35655733999,116.86957013999927,53433.7464504
2023-10-21,13:38:29.000,294,11018069,13365,0,1697895508,13085.41718412999,117.05284752000443,53433.76042464001
2023-10-21,13:38:30.000,294,11018069,13125,0,1697895509,13085.558646639991,117.20087924999825,53433.718501920004
2023-10-21,13:38:31.000,294,11018044,13365,0,1697895510,13085.666427600001,117.36300923999806,53433.83029584001
2023-10-21,13:38:32.000,294,11018095,13445,0,1697895511,13085.807890110002,117.45464793000428,53433.80234736
2023-10-21,13:38:33.000,294,11018071,13325,0,1697895512,13085.841571659992,117.51809009999852,53433.76741176
2023-10-21,13:38:34.000,294,11018029,13325,0,1697895513,13086.117760369998,117.51104096999916,53433.907154160006
2023-10-21,13:38:35.000,294,11018077,13285,0,1697895514,13086.286168119994,117.48284445000172,53433.91414128
2023-10-21,13:38:36.000,294,11018074,13405,0,1697895515,13086.548884209995,117.41940228000021,53434.08881928
2023-10-21,13:38:37.000,294,11018055,13365,0,1697895516,13086.72402827,117.46169706000364,53434.15869048
2023-10-21,13:38:38.000,294,11018096,13285,0,1697895517,13086.872227089996,117.58858139999938,53434.23554880001
2023-10-21,13:38:39.000,294,11018038,12885,0,1697895518,13086.865490780001,117.75776051999856,53434.20760032
2023-10-21,13:38:40.000,294,11018047,13285,0,1697895519,13086.953062809996,117.93398877000436,53434.27747152
2023-10-21,13:38:41.000,294,11018060,13285,0,1697895520,13087.054107459997,118.03972572000202,53434.34734272
2023-10-21,13:38:42.000,294,11018072,13085,0,1697895521,13087.209042590002,118.04677485000138,53434.556956320004
2023-10-21,13:38:43.000,294,11018050,13485,0,1697895522,13087.296614619998,118.0608731100001,53434.61285328
2023-10-21,13:38:44.000,294,11018105,13445,0,1697895523,13087.350505099988,118.01857833000395,53434.73862144001
2023-10-21,13:38:45.000,294,11018117,13045,0,1697895524,13087.478494989999,118.07497136999882,53434.80849264
2023-10-21,13:38:46.000,294,11018069,13005,0,1697895525,13087.539121779999,118.03267659000267,53434.843428240005
2023-10-21,13:38:47.000,294,11018089,13725,0,1697895526,13087.6199575,118.04677485000138,53434.93426080001
2023-10-21,13:38:48.000,294,11018045,13605,0,1697895527,13087.65363904999,117.93398877000436,53435.01810624
2023-10-21,13:38:49.000,294,11018021,13165,0,1697895528,13087.73447476999,117.94808703000308,53435.227719840004
2023-10-21,13:38:50.000,294,11018058,13125,0,1697895529,13087.727738459995,117.93398877000436,53435.30457816
2023-10-21,13:38:51.000,294,11018055,13245,0,1697895530,13087.646902739994,117.95513616000244,53435.36746224001
2023-10-21,13:38:52.000,294,11018083,13445,0,1697895531,13087.59301225999,117.93398877000436,53435.45829480001
2023-10-21,13:38:53.000,294,11018088,13365,0,1697895532,13087.53238546999,117.87054660000285,53435.54214024
2023-10-21,13:38:54.000,294,11018096,13565,0,1697895533,13087.518912849999,117.82120269000006,53435.465281920006
2023-10-21,13:38:55.000,294,11018067,13125,0,1697895534,13087.64016643,117.84939921000478,53435.563101600004
2023-10-21,13:38:56.000,294,11018044,13485,0,1697895535,13087.768156319995,117.89874312000029,53435.63995992
2023-10-21,13:38:57.000,294,11018044,13445,0,1697895536,13087.81531048999,118.00448006999795,53435.70284400001
2023-10-21,13:38:58.000,294,11018095,13205,0,1697895537,13087.88267359,118.10316789000353,53435.84258640001
2023-10-21,13:38:59.000,294,11018039,13045,0,1697895538,13087.73447476999,118.2089048400012,53435.76572808
2023-10-21,13:39:00.000,294,11018073,13445,0,1697895539,13087.74121108,118.27939614000206,53435.90547048
2023-10-21,13:39:01.000,294,11018047,13285,0,1697895540,13087.70079322,118.32169091999822,53435.99630304
2023-10-21,13:39:02.000,294,11018021,13365,0,1697895541,13087.68058429,118.25119962000463,53436.07316136
2023-10-21,13:39:03.000,294,11018075,13285,0,1697895542,13087.59301225999,118.20185571000184,53436.00329016
2023-10-21,13:39:04.000,294,11018072,13085,0,1697895543,13087.63343011999,118.09611876000417,53436.1220712
2023-10-21,13:39:05.000,294,11018039,13205,0,1697895544,13087.68058429,118.00448006999795,53436.19892952
2023-10-21,13:39:06.000,294,11018073,13165,0,1697895545,13087.687320599995,117.98333267999988,53436.32469768001
2023-10-21,13:39:07.000,294,11018034,12925,0,1697895546,13087.65363904999,118.01857833000395,53436.33867192
2023-10-21,13:39:08.000,294,11018049,13165,0,1697895547,13087.606484879994,118.0256274600033,53436.352646160005
2023-10-21,13:39:09.000,294,11018045,13205,0,1697895548,13087.57280332999,118.03267659000267,53436.4364916
2023-10-21,13:39:10.000,294,11018032,13245,0,1697895549,13087.525649159994,118.00448006999795,53436.471427200006
2023-10-21,13:39:11.000,294,11018071,13325,0,1697895550,13087.539121779999,117.9974309399986,53436.55527264
2023-10-21,13:39:12.000,294,11018046,13405,0,1697895551,13087.566067019994,117.9621852900018,53436.576234
2023-10-21,13:39:13.000,294,11018069,13205,0,1697895552,13087.687320599995,117.92693963999773,53436.59719536
2023-10-21,13:39:14.000,294,11018053,13445,0,1697895553,13087.81531048999,117.93398877000436,53436.56225976001
2023-10-21,13:39:15.000,294,11018046,13085,0,1697895554,13087.929827759996,117.87054660000285,53436.67405368
2023-10-21,13:39:16.000,294,11018013,13445,0,1697895555,13088.017399789991,117.83530094999878,53436.77187336
2023-10-21,13:39:17.000,294,11018014,13125,0,1697895556,13088.098235509991,117.85644834000414,53436.79982184001
2023-10-21,13:39:18.000,294,11018062,13285,0,1697895557,13088.078026579991,117.80710443000135,53436.86969304
2023-10-21,13:39:19.000,294,11018061,13285,0,1697895558,13088.010663479996,117.7507113899992,53436.82777032001
2023-10-21,13:39:20.000,294,11018057,13405,0,1697895559,13087.97698192999,117.70136748000368,53436.87668016001
2023-10-21,13:39:21.000,294,11018065,13165,0,1697895560,13087.95677299999,117.72251487000176,53437.00943544
2023-10-21,13:39:22.000,294,11018032,13445,0,1697895561,13087.92309145,117.68726921999769,53437.05135816
2023-10-21,13:39:23.000,294,11018058,13325,0,1697895562,13087.90288252,117.65202357000089,53437.100268
2023-10-21,13:39:24.000,294,11018067,13285,0,1697895563,13087.94330038,117.5674340100013,53437.07930664
2023-10-21,13:39:25.000,294,11018097,13445,0,1697895564,13087.997190859991,117.5039918399998,53437.15616496
2023-10-21,13:39:26.000,294,11018041,13285,0,1697895565,13088.078026579991,117.49694271000044,53437.21206192001
2023-10-21,13:39:27.000,294,11018024,13405,0,1697895566,13088.057817649991,117.53923749000387,53437.25398464001
2023-10-21,13:39:28.000,294,11018041,13685,0,1697895567,13087.990454549996,117.68726921999769,53437.260971760006
2023-10-21,13:39:29.000,294,11018061,13205,0,1697895568,13087.96350931,117.7154657400024,53437.30289448001
2023-10-21,13:39:30.000,294,11018066,13165,0,1697895569,13087.96350931,117.72956400000112,53437.428662640006
2023-10-21,13:39:31.000,294,11018063,13205,0,1697895570,13087.90288252,117.65907270000025,53437.44263688
2023-10-21,13:39:32.000,294,11018045,13365,0,1697895571,13087.91635513999,117.62382705000346,53437.51949520001
2023-10-21,13:39:33.000,294,11018070,13165,0,1697895572,13087.889409899995,117.63087618000282,53437.51949520001
2023-10-21,13:39:34.000,294,11018126,13325,0,1697895573,13087.848992039995,117.63792531000217,53437.50552096
2023-10-21,13:39:35.000,294,11018067,13245,0,1697895574,13087.97698192999,117.56038488000195,53437.61731488001
2023-10-21,13:39:36.000,294,11018053,13125,0,1697895575,13088.017399789991,117.53218836000451,53437.6592376
2023-10-21,13:39:37.000,294,11018027,13325,0,1697895576,13088.104971820001,117.54628662000323,53437.70814744
2023-10-21,13:39:38.000,294,11018038,13125,0,1697895577,13088.199280159992,117.46169706000364,53437.791992880004
2023-10-21,13:39:39.000,294,11018075,13205,0,1697895578,13088.232961709997,117.45464793000428,53437.8688512
2023-10-21,13:39:40.000,294,11018054,13285,0,1697895579,13088.253170639997,117.44759879999765,53437.83391560001
2023-10-21,13:39:41.000,294,11018089,13205,0,1697895580,13088.347478980002,117.44054966999829,53437.931735280006
2023-10-21,13:39:42.000,294,11018018,13205,0,1697895581,13088.394633149997,117.45464793000428,53437.98763224
2023-10-21,13:39:43.000,294,11018071,13245,0,1697895582,13088.354215289997,117.5039918399998,53438.01558072
2023-10-21,13:39:44.000,294,11018043,13445,0,1697895583,13088.340742669992,117.53923749000387,53438.01558072
2023-10-21,13:39:45.000,294,11018058,13245,0,1697895584,13088.515886729998,117.48989358000108,53438.1134004
2023-10-21,13:39:46.000,294,11018067,13005,0,1697895585,13088.630403999989,117.57448314000067,53438.20423296
2023-10-21,13:39:47.000,294,11018056,13245,0,1697895586,13088.670821859989,117.6026796599981,53438.26012992001
2023-10-21,13:39:48.000,294,11018051,13085,0,1697895587,13088.744921269994,117.60972879000474,53438.323014
2023-10-21,13:39:49.000,294,11018066,13125,0,1697895588,13088.798811749999,117.63087618000282,53438.28109128
2023-10-21,13:39:50.000,294,11018076,13285,0,1697895589,13088.94027426,117.6167779200041,53438.44179504
2023-10-21,13:39:51.000,294,11018114,13445,0,1697895590,13089.09520938999,117.68022008999833,53438.49070488
2023-10-21,13:39:52.000,294,11018035,13645,0,1697895591,13089.22319928,117.80005530000199,53438.5675632
2023-10-21,13:39:53.000,294,11018105,13085,0,1697895592,13089.344452860001,117.94808703000308,53438.57455032001
2023-10-21,13:39:54.000,294,11018036,13525,0,1697895593,13089.560014779992,118.12431528000161,53438.67237000001
2023-10-21,13:39:55.000,294,11018002,13205,0,1697895594,13089.634114189997,118.31464178999886,53438.73525408
2023-10-21,13:39:56.000,294,11018057,13005,0,1697895595,13089.755367769998,118.49791917000402,53438.78416392
2023-10-21,13:39:57.000,294,11018049,13005,0,1697895596,13089.910302899989,118.54726307999954,53438.88897072001
2023-10-21,13:39:58.000,294,11018054,13045,0,1697895597,13090.024820169994,118.5190665600021,53439.00775176001
2023-10-21,13:39:59.000,294,11018008,13245,0,1697895598,13090.19996423,118.49087004000467,53439.06364872
2023-10-21,13:40:00.000,294,11018079,12965,0,1697895599,13090.34142674,118.56136133999826,53439.07762296001
2023-10-21,13:40:01.000,294,11018091,13125,0,1697895600,13090.631088069997,118.64595089999784,53439.23832672
2023-10-21,13:40:02.000,294,11018113,13125,0,1697895601,13090.833177369997,118.70234393999999,53439.41300472001
2023-10-21,13:40:03.000,294,11018046,13565,0,1697895602,13090.940958329993,118.72349132999807,53439.49685016
2023-10-21,13:40:04.000,294,11018018,13405,0,1697895603,13090.914013089998,118.72349132999807,53439.538772880005
2023-10-21,13:40:05.000,294,11018061,13085,0,1697895604,13090.833177369997,118.73758959000406,53439.62261832
2023-10-21,13:40:06.000,294,11018055,13445,0,1697895605,13090.711923789997,118.7657861100015,53439.72742512001
2023-10-21,13:40:07.000,294,11018036,13605,0,1697895606,13090.597406519992,118.7305404600047,53439.81127056
2023-10-21,13:40:08.000,294,11018053,13325,0,1697895607,13090.44247139,118.68119655000191,53439.825244800006
2023-10-21,13:40:09.000,294,11018053,13085,0,1697895608,13090.48288925,118.58955786000297,53439.93703872001
2023-10-21,13:40:10.000,294,11018097,13165,0,1697895609,13090.651296999997,118.5190665600021,53440.03485840001
2023-10-21,13:40:11.000,294,11018089,13365,0,1697895610,13090.765814270002,118.49791917000402,53440.12569096
2023-10-21,13:40:12.000,294,11018038,13245,0,1697895611,13090.920749399993,118.51201743000274,53440.20254928001
2023-10-21,13:40:13.000,294,11018040,13245,0,1697895612,13091.149783939989,118.52611569000146,53440.27940760001
2023-10-21,13:40:14.000,294,11018047,12765,0,1697895613,13091.35187323999,118.48382090999803,53440.34927880001
2023-10-21,13:40:15.000,294,11018046,13085,0,1697895614,13091.56069885,118.57545960000425,53440.33530456
2023-10-21,13:40:16.000,294,11018062,13045,0,1697895615,13091.675216119991,118.56136133999826,53440.48902120001
2023-10-21,13:40:17.000,294,11018086,13445,0,1697895616,13091.843623870001,118.5543122099989,53440.69164768
2023-10-21,13:40:18.000,294,11018036,13365,0,1697895617,13091.904250660002,118.51201743000274,53440.75453176001
2023-10-21,13:40:19.000,294,11018071,13205,0,1697895618,13091.937932209992,118.56136133999826,53440.82440296001
2023-10-21,13:40:20.000,294,11018032,13365,0,1697895619,13091.985086380002,118.58955786000297,53440.90126128001
2023-10-21,13:40:21.000,294,11018105,12965,0,1697895620,13091.917723279992,118.64595089999784,53440.85235144001
2023-10-21,13:40:22.000,294,11018045,13445,0,1697895621,13092.052449479997,118.6177543800004,53441.0130552
2023-10-21,13:40:23.000,294,11018046,13205,0,1697895622,13092.065922100002,118.57545960000425,53440.98510672
2023-10-21,13:40:24.000,294,11018054,13085,0,1697895623,13092.065922100002,118.53316482000082,53441.07593928
2023-10-21,13:40:25.000,294,11018111,13405,0,1697895624,13092.146757819988,118.4556243900006,53441.25061728
2023-10-21,13:40:26.000,294,11018065,13285,0,1697895625,13092.099603649993,118.34988744000293,53441.3973468
2023-10-21,13:40:27.000,294,11018014,13365,0,1697895626,13091.985086380002,118.30054353000014,53441.37638544001
2023-10-21,13:40:28.000,294,11018065,13165,0,1697895627,13091.857096489992,118.23710135999863,53441.42529528001
2023-10-21,13:40:29.000,294,11018011,13165,0,1697895628,13091.944668520002,118.26529788000335,53441.55805056
2023-10-21,13:40:30.000,294,11018101,13405,0,1697895629,13092.052449479997,118.27939614000206,53441.648883120004
2023-10-21,13:40:31.000,294,11018034,13325,0,1697895630,13092.160230439993,118.33578918000421,53441.718754320005
2023-10-21,13:40:32.000,294,11018054,12885,0,1697895631,13092.234329849998,118.48382090999803,53441.816574000004
2023-10-21,13:40:33.000,294,11018072,13085,0,1697895632,13092.200648299993,118.58250873000361,53441.816574000004
2023-10-21,13:40:34.000,294,11018075,13445,0,1697895633,13092.254538779998,118.61070525000105,53441.94234216
2023-10-21,13:40:35.000,294,11018114,13245,0,1697895634,13092.369056049989,118.67414742000256,53442.054136080005
2023-10-21,13:40:36.000,294,11018060,12765,0,1697895635,13092.396001289999,118.66004916000384,53442.12400728001
2023-10-21,13:40:37.000,294,11018049,13285,0,1697895636,13092.42968283999,118.69529481000063,53442.151955760004
2023-10-21,13:40:38.000,294,11018069,13085,0,1697895637,13092.382528669994,118.69529481000063,53442.25676256
2023-10-21,13:40:39.000,294,11018049,13125,0,1697895638,13092.301692949994,118.70939306999935,53442.29868528
2023-10-21,13:40:40.000,294,11018074,13245,0,1697895639,13092.193911989998,118.7305404600047,53442.40349208
2023-10-21,13:40:41.000,294,11018045,13165,0,1697895640,13092.133285199998,118.67414742000256,53442.55022160001
2023-10-21,13:40:42.000,294,11018024,13365,0,1697895641,13091.978350069992,118.66004916000384,53442.606118560005
2023-10-21,13:40:43.000,294,11018068,13005,0,1697895642,13091.809942319996,118.62480350999977,53442.63406704
2023-10-21,13:40:44.000,294,11018067,13125,0,1697895643,13091.688688739996,118.57545960000425,53442.64804128001
2023-10-21,13:40:45.000,294,11018055,13245,0,1697895644,13091.64153457,118.58250873000361,53442.73188672
2023-10-21,13:40:46.000,294,11018051,13165,0,1697895645,13091.527017299995,118.52611569000146,53442.76682232001
2023-10-21,13:40:47.000,294,11018090,13445,0,1697895646,13091.52028099,118.5190665600021,53442.843680640006
2023-10-21,13:40:48.000,294,11018071,13325,0,1697895647,13091.385554789995,118.52611569000146,53442.87861624
2023-10-21,13:40:49.000,294,11018072,13325,0,1697895648,13091.324927999995,118.53316482000082,53442.88560336001
2023-10-21,13:40:50.000,294,11018099,13485,0,1697895649,13091.27103751999,118.46972264999931,53442.95547456001
2023-10-21,13:40:51.000,294,11018063,13085,0,1697895650,13091.169992869989,118.39218221999909,53442.97643592
2023-10-21,13:40:52.000,294,11018053,13325,0,1697895651,13091.143047629994,118.39218221999909,53443.0742556
2023-10-21,13:40:53.000,294,11018031,13445,0,1697895652,13091.109366079989,118.42742787000316,53442.99739728
2023-10-21,13:40:54.000,294,11018055,13205,0,1697895653,13091.109366079989,118.37808396000037,53443.01835864
2023-10-21,13:40:55.000,294,11018075,13605,0,1697895654,13091.116102389999,118.34283831000357,53443.02534576
2023-10-21,13:40:56.000,294,11018071,13325,0,1697895655,13091.163256559994,118.44857526000123,53443.13015256001
2023-10-21,13:40:57.000,294,11018063,13085,0,1697895656,13091.143047629994,118.53316482000082,53443.213998
2023-10-21,13:40:58.000,294,11018054,13285,0,1697895657,13091.129575009989,118.52611569000146,53443.24194648
2023-10-21,13:40:59.000,294,11018068,13445,0,1697895658,13091.095893459998,118.53316482000082,53443.22098512001
2023-10-21,13:41:00.000,294,11018098,13325,0,1697895659,13091.129575009989,118.49087004000467,53443.31181768
2023-10-21,13:41:01.000,294,11018016,13165,0,1697895660,13091.143047629994,118.47677177999867,53443.31181768
2023-10-21,13:41:02.000,294,11018047,13405,0,1697895661,13091.176729179999,118.37103483000101,53443.31880480001
2023-10-21,13:41:03.000,294,11018033,13245,0,1697895662,13091.129575009989,118.35693657000229,53443.26290784
2023-10-21,13:41:04.000,294,11018075,13165,0,1697895663,13091.21041072999,118.35693657000229,53443.346753280006
2023-10-21,13:41:05.000,294,11018068,13325,0,1697895664,13091.365345859995,118.34988744000293,53443.43758584001
2023-10-21,13:41:06.000,294,11018087,13165,0,1697895665,13091.405763719995,118.32169091999822,53443.493482800004
2023-10-21,13:41:07.000,294,11018055,13565,0,1697895666,13091.37881848,118.36398570000165,53443.47252144
2023-10-21,13:41:08.000,294,11018092,13285,0,1697895667,13091.31145537999,118.39218221999909,53443.48649568001
2023-10-21,13:41:09.000,294,11018079,13285,0,1697895668,13091.284510139994,118.39923134999844,53443.53540552001
2023-10-21,13:41:10.000,294,11018043,13085,0,1697895669,13091.29124644999,118.50496830000338,53443.57034112
2023-10-21,13:41:11.000,294,11018061,13125,0,1697895670,13091.223883349994,118.57545960000425,53443.61925096
2023-10-21,13:41:12.000,294,11018029,13125,0,1697895671,13091.21041072999,118.68119655000191,53443.65418656001
2023-10-21,13:41:13.000,294,11018067,13605,0,1697895672,13091.149783939989,118.81513002000429,53443.69610928
2023-10-21,13:41:14.000,294,11018036,13285,0,1697895673,13091.095893459998,118.85037567000109,53443.67514792001
2023-10-21,13:41:15.000,294,11018060,13245,0,1697895674,13091.116102389999,118.94201436000003,53443.71707064
2023-10-21,13:41:16.000,294,11018119,13445,0,1697895675,13091.068948219989,118.94906348999939,53443.793928959996
2023-10-21,13:41:17.000,294,11018068,13205,0,1697895676,13090.974639879998,118.95611261999875,53443.793928959996
2023-10-21,13:41:18.000,294,11018022,13445,0,1697895677,13090.873595229998,118.94201436000003,53443.71707064
2023-10-21,13:41:19.000,294,11018074,13285,0,1697895678,13090.799495819992,118.9138178400026,53443.71008352
2023-10-21,13:41:20.000,294,11018045,13245,0,1697895679,13090.725396410002,118.87152305999916,53443.82187744001
2023-10-21,13:41:21.000,294,11018069,13085,0,1697895680,13090.671505929997,118.89267045000452,53443.8079032
2023-10-21,13:41:22.000,294,11018051,13605,0,1697895681,13090.583933900001,118.87152305999916,53443.87078728001
2023-10-21,13:41:23.000,294,11018077,13285,0,1697895682,13090.496361869991,118.85742480000044,53443.82187744001
2023-10-21,13:41:24.000,294,11018045,13365,0,1697895683,13090.388580909996,118.84332654000173,53443.779954720005
2023-10-21,13:41:25.000,294,11018055,13045,0,1697895684,13090.31448149999,118.89267045000452,53443.80091608001
2023-10-21,13:41:26.000,294,11018069,13125,0,1697895685,13090.19996423,118.97021088000474,53443.82187744001
2023-10-21,13:41:27.000,294,11018043,13045,0,1697895686,13090.166282679995,119.08299696000176,53443.8079032
2023-10-21,13:41:28.000,294,11018047,13525,0,1697895687,13090.09218326999,119.17463565000071,53443.69610928
2023-10-21,13:41:29.000,294,11018034,13165,0,1697895688,13090.07871065,119.2239795600035,53443.75200624001
2023-10-21,13:41:30.000,294,11018045,13005,0,1697895689,13090.09218326999,119.16758652000135,53443.793928959996
2023-10-21,13:41:31.000,294,11018063,13285,0,1697895690,13089.964193379994,119.13939000000391,53443.85681304
2023-10-21,13:41:32.000,294,11018120,13205,0,1697895691,13089.910302899989,119.09004609000112,53443.828864560004
2023-10-21,13:41:33.000,294,11018153,13205,0,1697895692,13089.815994559998,119.00545653000154,53443.849825920006
2023-10-21,13:41:34.000,294,11018042,13085,0,1697895693,13089.654323119998,118.92086697000195,53443.81489032
2023-10-21,13:41:35.000,294,11018053,13165,0,1697895694,13089.613905259997,118.82217915000365,53443.8079032
2023-10-21,13:41:36.000,294,11018068,13165,0,1697895695,13089.593696329997,118.69529481000063,53443.85681304
2023-10-21,13:41:37.000,294,11018103,13125,0,1697895696,13089.620641569993,118.62480350999977,53443.90572288
2023-10-21,13:41:38.000,294,11018092,13085,0,1697895697,13089.634114189997,118.58955786000297,53443.849825920006
2023-10-21,13:41:39.000,294,11018037,12925,0,1697895698,13089.620641569993,118.54726307999954,53443.86380016
2023-10-21,13:41:40.000,294,11018044,13405,0,1697895699,13089.667795740002,118.51201743000274,53443.91969712001
2023-10-21,13:41:41.000,294,11018091,13725,0,1697895700,13089.634114189997,118.46972264999931,53443.97559408
2023-10-21,13:41:42.000,294,11018082,13365,0,1697895701,13089.640850499993,118.49791917000402,53443.92668424
2023-10-21,13:41:43.000,294,11018035,12965,0,1697895702,13089.479179059992,118.56136133999826,53443.87078728001
2023-10-21,13:41:44.000,294,11018102,12845,0,1697895703,13089.411815959997,118.48382090999803,53443.82187744001
2023-10-21,13:41:45.000,294,11018100,13525,0,1697895704,13089.438761199992,118.59660699000233,53443.92668424
2023-10-21,13:41:46.000,294,11018045,13285,0,1697895705,13089.391607029997,118.61070525000105,53443.828864560004
2023-10-21,13:41:47.000,294,11018055,13245,0,1697895706,13089.337716549991,118.61070525000105,53443.849825920006
2023-10-21,13:41:48.000,294,11018058,13285,0,1697895707,13089.256880829991,118.65300003000448,53443.74501912
2023-10-21,13:41:49.000,294,11018092,13405,0,1697895708,13089.19625403999,118.67414742000256,53443.731044880005
2023-10-21,13:41:50.000,294,11018034,13565,0,1697895709,13089.1019457,118.7657861100015,53443.69610928
2023-10-21,13:41:51.000,294,11018083,13085,0,1697895710,13089.128890939995,118.9138178400026,53443.75899336
2023-10-21,13:41:52.000,294,11018055,13285,0,1697895711,13089.06152784,118.94201436000003,53443.793928959996
2023-10-21,13:41:53.000,294,11018082,13285,0,1697895712,13088.98069212,118.99135827000282,53443.738032
2023-10-21,13:41:54.000,294,11018030,13165,0,1697895713,13088.95374687999,118.94201436000003,53443.75899336
2023-10-21,13:41:55.000,294,11018054,13645,0,1697895714,13088.987428429995,118.89971958000388,53443.8079032
2023-10-21,13:41:56.000,294,11018089,13285,0,1697895715,13089.00090105,118.89267045000452,53443.78694184
2023-10-21,13:41:57.000,294,11018107,13405,0,1697895716,13088.96048319,118.87152305999916,53443.78694184
2023-10-21,13:41:58.000,294,11018082,13285,0,1697895717,13088.8998564,118.89267045000452,53443.731044880005
2023-10-21,13:41:59.000,294,11018062,13245,0,1697895718,13088.866174849994,118.84332654000173,53443.70309640001
2023-10-21,13:42:00.000,294,11018053,13285,0,1697895719,13088.758393889999,118.79398262999894,53443.80091608001
2023-10-21,13:42:01.000,294,11018056,13205,0,1697895720,13088.744921269994,118.87857218999852,53443.8079032
2023-10-21,13:42:02.000,294,11018077,13605,0,1697895721,13088.691030789989,118.85742480000044,53443.82187744001
2023-10-21,13:42:03.000,294,11018065,13325,0,1697895722,13088.664085549994,118.82922828000301,53443.85681304
2023-10-21,13:42:04.000,294,11018031,13405,0,1697895723,13088.637140309998,118.8644739299998,53443.84283880001
2023-10-21,13:42:05.000,294,11018092,13925,0,1697895724,13088.657349239998,118.8644739299998,53443.87078728001
2023-10-21,13:42:06.000,294,11018019,13605,0,1697895725,13088.677558169999,118.81513002000429,53443.89174864001
2023-10-21,13:42:07.000,294,11018029,13365,0,1697895726,13088.697767099999,118.7657861100015,53443.88476152
2023-10-21,13:42:08.000,294,11018053,13445,0,1697895727,13088.711239719989,118.77283524000086,53443.8777744
2023-10-21,13:42:09.000,294,11018072,13005,0,1697895728,13088.75165757999,118.75873698000214,53443.90572288
2023-10-21,13:42:10.000,294,11018070,13045,0,1697895729,13088.886383779995,118.67414742000256,53444.017516800006
2023-10-21,13:42:11.000,294,11018048,13245,0,1697895730,13088.906592709995,118.71644219999871,53444.04546528
2023-10-21,13:42:12.000,294,11018048,13085,0,1697895731,13088.93353794999,118.82217915000365,53444.00354256
2023-10-21,13:42:13.000,294,11018100,13205,0,1697895732,13088.87291115999,118.94906348999939,53444.02450392
2023-10-21,13:42:14.000,294,11018053,13045,0,1697895733,13088.778602819999,118.99840740000218,53444.00354256
2023-10-21,13:42:15.000,294,11018045,13165,0,1697895734,13088.704503409994,119.0759478300024,53444.02450392
2023-10-21,13:42:16.000,294,11018086,13245,0,1697895735,13088.731448649989,119.00545653000154,53444.115336480005
2023-10-21,13:42:17.000,294,11018044,13325,0,1697895736,13088.724712339994,118.89971958000388,53444.17123344
2023-10-21,13:42:18.000,294,11018039,13205,0,1697895737,13088.738184959999,118.82217915000365,53444.13629784001
2023-10-21,13:42:19.000,294,11018033,13565,0,1697895738,13088.79207543999,118.71644219999871,53444.19918192
2023-10-21,13:42:20.000,294,11018096,13085,0,1697895739,13088.819020679999,118.7305404600047,53444.17822056001
2023-10-21,13:42:21.000,294,11018067,13565,0,1697895740,13088.87964747,118.67414742000256,53444.262066
2023-10-21,13:42:22.000,294,11018022,13205,0,1697895741,13088.91332901999,118.56841047000489,53444.31097584
2023-10-21,13:42:23.000,294,11018048,13245,0,1697895742,13088.96048319,118.48382090999803,53444.31796296
2023-10-21,13:42:24.000,294,11018089,13245,0,1697895743,13088.98069212,118.37103483000101,53444.34591144001
2023-10-21,13:42:25.000,294,11018084,13245,0,1697895744,13089.01437366999,118.25119962000463,53444.42276976001
2023-10-21,13:42:26.000,294,11017994,13125,0,1697895745,13089.027846289995,118.16661005999777,53444.47167960001
2023-10-21,13:42:27.000,294,11018057,13165,0,1697895746,13088.97395580999,118.08202049999818,53444.520589440006
2023-10-21,13:42:28.000,294,11018047,13085,0,1697895747,13088.8998564,118.05382398000074,53444.520589440006
2023-10-21,13:42:29.000,294,11018061,13165,0,1697895748,13088.92006533,117.9974309399986,53444.54155080001
2023-10-21,13:42:30.000,294,11018064,13005,0,1697895749,13088.87291115999,117.88464486000157,53444.55552504
2023-10-21,13:42:31.000,294,11018028,13405,0,1697895750,13088.845965919994,117.83530094999878,53444.59744776
2023-10-21,13:42:32.000,294,11018050,12925,0,1697895751,13088.819020679999,117.78595704000327,53444.58347352
2023-10-21,13:42:33.000,294,11018061,13125,0,1697895752,13088.77186650999,117.82825181999942,53444.55552504
2023-10-21,13:42:34.000,294,11018084,13365,0,1697895753,13088.758393889999,117.83530094999878,53444.53456368
2023-10-21,13:42:35.000,294,11018075,13245,0,1697895754,13088.805548059994,117.91284137999901,53444.58347352
2023-10-21,13:42:36.000,294,11018037,13325,0,1697895755,13088.83249329999,117.99038180999923,53444.569499280005
2023-10-21,13:42:37.000,294,11018070,13285,0,1697895756,13088.83249329999,118.01152920000459,53444.569499280005
2023-10-21,13:42:38.000,294,11018055,12765,0,1697895757,13088.81228436999,118.0608731100001,53444.499628080004
2023-10-21,13:42:39.000,294,11018056,13405,0,1697895758,13088.83249329999,118.01152920000459,53444.47167960001
2023-10-21,13:42:40.000,294,11018072,13405,0,1697895759,13088.87291115999,117.95513616000244,53444.58347352
2023-10-21,13:42:41.000,294,11018055,13245,0,1697895760,13088.85943854,117.9621852900018,53444.56251216001
2023-10-21,13:42:42.000,294,11018073,13485,0,1697895761,13088.845965919994,117.95513616000244,53444.51360232001
2023-10-21,13:42:43.000,294,11018099,13285,0,1697895762,13088.75165757999,117.89169399000093,53444.54853792
2023-10-21,13:42:44.000,294,11018093,13285,0,1697895763,13088.549568279988,117.8141535600007,53444.42975688
2023-10-21,13:42:45.000,294,11018058,13205,0,1697895764,13088.475468869998,117.77890791000391,53444.47167960001
2023-10-21,13:42:46.000,294,11018038,13445,0,1697895765,13088.293588499997,117.66612182999961,53444.450718240005
2023-10-21,13:42:47.000,294,11018056,13085,0,1697895766,13088.131917059996,117.58153227000003,53444.38783416
2023-10-21,13:42:48.000,294,11018030,13205,0,1697895767,13087.93656406999,117.48989358000108,53444.34591144001
2023-10-21,13:42:49.000,294,11018019,13085,0,1697895768,13087.768156319995,117.46169706000364,53444.31796296
2023-10-21,13:42:50.000,294,11018081,13085,0,1697895769,13087.67384797999,117.49694271000044,53444.32495008001
2023-10-21,13:42:51.000,294,11018082,13285,0,1697895770,13087.53238546999,117.52513922999788,53444.262066
2023-10-21,13:42:52.000,294,11018036,13245,0,1697895771,13087.417868199998,117.56038488000195,53444.164246320004
2023-10-21,13:42:53.000,294,11018087,13285,0,1697895772,13087.310087239988,117.5674340100013,53444.13629784001
2023-10-21,13:42:54.000,294,11018044,13085,0,1697895773,13087.141679489992,117.52513922999788,53444.03149104
2023-10-21,13:42:55.000,294,11018073,13485,0,1697895774,13087.081052699992,117.47579532000236,53443.97559408
2023-10-21,13:42:56.000,294,11018058,13125,0,1697895775,13087.081052699992,117.39825489000214,53444.04546528
2023-10-21,13:42:57.000,294,11018060,13285,0,1697895776,13087.060843769992,117.36300923999806,53444.066426640005
2023-10-21,13:42:58.000,294,11018058,13685,0,1697895777,13087.067580080002,117.3700583700047,53444.00354256
2023-10-21,13:42:59.000,294,11018049,13445,0,1697895778,13087.107997940002,117.31366533000255,53443.97559408
2023-10-21,13:43:00.000,294,11018052,13165,0,1697895779,13087.168624730002,117.29956707000383,53444.03149104
2023-10-21,13:43:01.000,294,11018098,13325,0,1697895780,13087.134943179997,117.39825489000214,53443.92668424
2023-10-21,13:43:02.000,294,11018096,13365,0,1697895781,13087.107997940002,117.38415663000342,53443.947645600005
2023-10-21,13:43:03.000,294,11018069,13245,0,1697895782,13087.087789010002,117.44759879999765,53443.86380016
2023-10-21,13:43:04.000,294,11018011,13285,0,1697895783,13087.006953290002,117.47579532000236,53443.87078728001
2023-10-21,13:43:05.000,294,11018061,13445,0,1697895784,13087.040634839992,117.49694271000044,53443.95463272
2023-10-21,13:43:06.000,294,11018040,13285,0,1697895785,13086.986744360001,117.49694271000044,53443.92668424
2023-10-21,13:43:07.000,294,11018044,13085,0,1697895786,13086.966535430001,117.51809009999852,53443.898735760005
2023-10-21,13:43:08.000,294,11018041,13085,0,1697895787,13086.959799119992,117.60972879000474,53443.90572288
2023-10-21,13:43:09.000,294,11018050,13165,0,1697895788,13086.899172329991,117.72251487000176,53443.75899336
2023-10-21,13:43:10.000,294,11018089,13325,0,1697895789,13086.926117570001,117.80710443000135,53443.793928959996
2023-10-21,13:43:11.000,294,11018050,13285,0,1697895790,13086.939590189992,117.89874312000029,53443.71008352
2023-10-21,13:43:12.000,294,11018020,13125,0,1697895791,13086.966535430001,117.98333267999988,53443.779954720005
2023-10-21,13:43:13.000,294,11018086,13285,0,1697895792,13087.006953290002,118.01857833000395,53443.74501912
2023-10-21,13:43:14.000,294,11018060,13285,0,1697895793,13087.087789010002,118.09611876000417,53443.78694184
2023-10-21,13:43:15.000,294,11018049,13325,0,1697895794,13087.141679489992,118.19480658000248,53443.74501912
2023-10-21,13:43:16.000,294,11018031,13005,0,1697895795,13087.262933069993,118.32874005000485,53443.82187744001
2023-10-21,13:43:17.000,294,11018074,13245,0,1697895796,13087.262933069993,118.38513308999973,53443.72405776001
2023-10-21,13:43:18.000,294,11018055,13125,0,1697895797,13087.384186649993,118.39218221999909,53443.75899336
2023-10-21,13:43:19.000,294,11018058,13205,0,1697895798,13087.465022369994,118.39218221999909,53443.76598048
2023-10-21,13:43:20.000,294,11018092,13165,0,1697895799,13087.505440229994,118.34988744000293,53443.71707064
2023-10-21,13:43:21.000,294,11018052,13245,0,1697895800,13087.646902739994,118.34988744000293,53443.81489032
2023-10-21,13:43:22.000,294,11017986,13365,0,1697895801,13087.73447476999,118.41332961000444,53443.849825920006
2023-10-21,13:43:23.000,294,11018085,13405,0,1697895802,13087.768156319995,118.44152613000188,53443.90572288
2023-10-21,13:43:24.000,294,11018080,13325,0,1697895803,13087.84225573,118.46267351999995,53443.90572288
2023-10-21,13:43:25.000,294,11018072,13205,0,1697895804,13087.94330038,118.42742787000316,53443.91271
2023-10-21,13:43:26.000,294,11018070,13285,0,1697895805,13087.950036689996,118.34988744000293,53443.87078728001
2023-10-21,13:43:27.000,294,11018047,13285,0,1697895806,13087.97698192999,118.31464178999886,53443.91271
2023-10-21,13:43:28.000,294,11018051,13605,0,1697895807,13087.95677299999,118.29349440000078,53443.85681304
2023-10-21,13:43:29.000,294,11018064,12845,0,1697895808,13088.00392717,118.33578918000421,53443.92668424
2023-10-21,13:43:30.000,294,11018084,13605,0,1697895809,13088.138653369992,118.34988744000293,53443.996555440004
2023-10-21,13:43:31.000,294,11018061,13285,0,1697895810,13088.273379569997,118.33578918000421,53444.066426640005
2023-10-21,13:43:32.000,294,11018056,13085,0,1697895811,13088.408105770002,118.32874005000485,53444.05943952001
2023-10-21,13:43:33.000,294,11018048,13125,0,1697895812,13088.488941490003,118.28644527000142,53444.04546528
2023-10-21,13:43:34.000,294,11018039,12965,0,1697895813,13088.475468869998,118.25824875000399,53444.01052968001
2023-10-21,13:43:35.000,294,11018072,13445,0,1697895814,13088.475468869998,118.25824875000399,53444.03847816001
2023-10-21,13:43:36.000,294,11018078,13285,0,1697895815,13088.536095659998,118.13841354000033,53444.14328496
2023-10-21,13:43:37.000,294,11018083,13365,0,1697895816,13088.623667689993,118.03972572000202,53444.19918192
2023-10-21,13:43:38.000,294,11018092,13445,0,1697895817,13088.657349239998,117.94103790000372,53444.15725920001
2023-10-21,13:43:39.000,294,11018085,13525,0,1697895818,13088.684294479994,117.78595704000327,53444.17123344
2023-10-21,13:43:40.000,294,11018055,13245,0,1697895819,13088.778602819999,117.68726921999769,53444.24809176
2023-10-21,13:43:41.000,294,11018025,13085,0,1697895820,13088.805548059994,117.60972879000474,53444.22713040001
2023-10-21,13:43:42.000,294,11018074,13205,0,1697895821,13088.825756989994,117.58153227000003,53444.22713040001
2023-10-21,13:43:43.000,294,11018027,13165,0,1697895822,13088.77186650999,117.49694271000044,53444.14328496
2023-10-21,13:43:44.000,294,11018028,13325,0,1697895823,13088.691030789989,117.43350053999893,53444.164246320004
2023-10-21,13:43:45.000,294,11018051,13205,0,1697895824,13088.758393889999,117.41940228000021,53444.283027360005
2023-10-21,13:43:46.000,294,11018070,13525,0,1697895825,13088.75165757999,117.29956707000383,53444.234117520005
2023-10-21,13:43:47.000,294,11018060,13125,0,1697895826,13088.778602819999,117.1585844700021,53444.29001448
2023-10-21,13:43:48.000,294,11018043,13205,0,1697895827,13088.778602819999,116.93301231000078,53444.22713040001
2023-10-21,13:43:49.000,294,11018016,13245,0,1697895828,13088.819020679999,116.77088232000096,53444.283027360005
2023-10-21,13:43:50.000,294,11018054,13445,0,1697895829,13088.81228436999,116.63694884999859,53444.297001599996
2023-10-21,13:43:51.000,294,11018094,13085,0,1697895830,13088.778602819999,116.6017032000018,53444.31796296
2023-10-21,13:43:52.000,294,11018039,13205,0,1697895831,13088.765130199994,116.57350668000436,53444.31796296
2023-10-21,13:43:53.000,294,11018049,13445,0,1697895832,13088.731448649989,116.53826103000029,53444.24110464
2023-10-21,13:43:54.000,294,11018016,13165,0,1697895833,13088.77186650999,116.4536714700007,53444.30398872001
2023-10-21,13:43:55.000,294,11018038,13205,0,1697895834,13088.711239719989,116.38318016999983,53444.38783416
2023-10-21,13:43:56.000,294,11018047,13205,0,1697895835,13088.697767099999,116.31268886999896,53444.37385992001
2023-10-21,13:43:57.000,294,11018039,13405,0,1697895836,13088.657349239998,116.22105018000002,53444.34591144001
2023-10-21,13:43:58.000,294,11018054,13045,0,1697895837,13088.670821859989,116.12941149000108,53444.35988568
2023-10-21,13:43:59.000,294,11018066,13205,0,1697895838,13088.677558169999,116.05187106000085,53444.27604024001
2023-10-21,13:44:00.000,294,11018018,13565,0,1697895839,13088.717976029999,115.93203585000447,53444.37385992001
2023-10-21,13:44:01.000,294,11018049,13125,0,1697895840,13088.711239719989,115.85449542000424,53444.450718240005
2023-10-21,13:44:02.000,294,11018042,13205,0,1697895841,13088.691030789989,115.79105325000273,53444.40879552
2023-10-21,13:44:03.000,294,11018025,13645,0,1697895842,13088.670821859989,115.64302152000164,53444.401808400005
2023-10-21,13:44:04.000,294,11018056,13245,0,1697895843,13088.630403999989,115.62187413000356,53444.45770536
2023-10-21,13:44:05.000,294,11018000,13325,0,1697895844,13088.677558169999,115.53023544000462,53444.464692479996
2023-10-21,13:44:06.000,294,11018049,13565,0,1697895845,13088.657349239998,115.52318630999798,53444.44373112001
2023-10-21,13:44:07.000,294,11018037,13165,0,1697895846,13088.744921269994,115.53023544000462,53444.44373112001
2023-10-21,13:44:08.000,294,11018061,13125,0,1697895847,13088.744921269994,115.56548109000141,53444.436744
2023-10-21,13:44:09.000,294,11018045,13285,0,1697895848,13088.866174849994,115.55843196000205,53444.464692479996
2023-10-21,13:44:10.000,294,11018050,13245,0,1697895849,13088.93353794999,115.56548109000141,53444.56251216001
2023-10-21,13:44:11.000,294,11018042,12885,0,1697895850,13088.94027426,115.50908804999926,53444.54853792
2023-10-21,13:44:12.000,294,11018024,13325,0,1697895851,13088.93353794999,115.4033511000016,53444.6463576
2023-10-21,13:44:13.000,294,11018078,12885,0,1697895852,13088.94027426,115.31171241000266,53444.7162288
2023-10-21,13:44:14.000,294,11018046,13165,0,1697895853,13088.845965919994,115.27646675999858,53444.618409120005
2023-10-21,13:44:15.000,294,11018078,13525,0,1697895854,13088.87291115999,115.26236849999987,53444.7162288
2023-10-21,13:44:16.000,294,11018056,13325,0,1697895855,13088.87964747,115.21302459000435,53444.800074239996
2023-10-21,13:44:17.000,294,11018060,13125,0,1697895856,13088.845965919994,115.18482806999964,53444.89789392001
2023-10-21,13:44:18.000,294,11018040,13325,0,1697895857,13088.83249329999,115.26941762999923,53444.94680376001
2023-10-21,13:44:19.000,294,11018098,13325,0,1697895858,13088.79207543999,115.3046632800033,53444.94680376001
2023-10-21,13:44:20.000,294,11018061,13245,0,1697895859,13088.825756989994,115.24827024000115,53445.03763632
2023-10-21,13:44:21.000,294,11018083,13285,0,1697895860,13088.85943854,115.191877199999,53445.07955904
2023-10-21,13:44:22.000,294,11018037,12885,0,1697895861,13088.866174849994,115.08614025000134,53445.121481760005
2023-10-21,13:44:23.000,294,11018058,13285,0,1697895862,13088.765130199994,114.97335417000431,53445.121481760005
2023-10-21,13:44:24.000,294,11018066,13285,0,1697895863,13088.738184959999,114.8464698300013,53445.24724992
2023-10-21,13:44:25.000,294,11018041,13405,0,1697895864,13088.785339129994,114.80417504999787,53445.3450696
2023-10-21,13:44:26.000,294,11018035,13285,0,1697895865,13088.819020679999,114.80417504999787,53445.484812
2023-10-21,13:44:27.000,294,11018091,13205,0,1697895866,13088.886383779995,114.77597853000043,53445.526734720006
2023-10-21,13:44:28.000,294,11018046,13285,0,1697895867,13088.947010569995,114.73368375000427,53445.5546832
2023-10-21,13:44:29.000,294,11018013,13005,0,1697895868,13089.027846289995,114.65614332000405,53445.673464240004
2023-10-21,13:44:30.000,294,11018053,13565,0,1697895869,13089.128890939995,114.61384854000062,53445.694425600006
2023-10-21,13:44:31.000,294,11018047,13005,0,1697895870,13089.24340821,114.46581680999952,53445.80621952
2023-10-21,13:44:32.000,294,11018082,13245,0,1697895871,13089.371398099996,114.38122724999994,53445.890064960004
2023-10-21,13:44:33.000,294,11018063,13405,0,1697895872,13089.533069539997,114.30368681999971,53445.90403920001
2023-10-21,13:44:34.000,294,11018049,13365,0,1697895873,13089.647586810002,114.24729378000484,53446.057755840004
2023-10-21,13:44:35.000,294,11018055,13165,0,1697895874,13089.795785629998,114.16270421999798,53446.21147248
2023-10-21,13:44:36.000,294,11018043,12885,0,1697895875,13089.829467179989,114.11336031000246,53446.26736944001
2023-10-21,13:44:37.000,294,11018050,13445,0,1697895876,13089.883357659994,114.00057422999816,53446.33025352
2023-10-21,13:44:38.000,294,11018078,13085,0,1697895877,13089.809258249988,114.0428690100016,53446.35820200001
2023-10-21,13:44:39.000,294,11018037,13125,0,1697895878,13089.822730869993,114.1415568299999,53446.4280732
2023-10-21,13:44:40.000,294,11018085,13245,0,1697895879,13089.842939799993,114.26139204000356,53446.51890576
2023-10-21,13:44:41.000,294,11018057,13645,0,1697895880,13089.99113861999,114.26844117000292,53446.57480272001
2023-10-21,13:44:42.000,294,11018024,12965,0,1697895881,13090.11912851,114.36007986000186,53446.728519360004
2023-10-21,13:44:43.000,294,11018059,13085,0,1697895882,13090.1797553,114.44466942000145,53446.749480720006
2023-10-21,13:44:44.000,294,11018012,13325,0,1697895883,13090.15281005999,114.61384854000062,53446.77044208001
2023-10-21,13:44:45.000,294,11018068,13125,0,1697895884,13090.166282679995,114.71253635999892,53446.80537768
2023-10-21,13:44:46.000,294,11018090,13365,0,1697895885,13090.13260112999,114.80417504999787,53446.87524888
2023-10-21,13:44:47.000,294,11018072,13205,0,1697895886,13090.13260112999,114.8112241800045,53446.93813296001
2023-10-21,13:44:48.000,294,11018100,13405,0,1697895887,13090.004611239994,114.77597853000043,53446.93114584
2023-10-21,13:44:49.000,294,11018033,13365,0,1697895888,13089.957457069999,114.68433984000148,53446.98704280001
2023-10-21,13:44:50.000,294,11018072,13285,0,1697895889,13089.890093969989,114.69138897000084,53447.11979808
2023-10-21,13:44:51.000,294,11018084,13485,0,1697895890,13089.728422529988,114.80417504999787,53447.14075944
2023-10-21,13:44:52.000,294,11018028,13245,0,1697895891,13089.573487399997,114.9099120000028,53447.27351472001
2023-10-21,13:44:53.000,294,11018046,13085,0,1697895892,13089.526333230002,115.01564895000047,53447.22460488001
2023-10-21,13:44:54.000,294,11018074,13445,0,1697895893,13089.479179059992,114.98745243000303,53447.18966928
2023-10-21,13:44:55.000,294,11018040,13085,0,1697895894,13089.560014779992,114.86761721999937,53447.182682160004
2023-10-21,13:44:56.000,294,11018056,13325,0,1697895895,13089.667795740002,114.72663462000492,53447.301463200005
2023-10-21,13:44:57.000,294,11018045,13125,0,1697895896,13089.795785629998,114.62089766999998,53447.36434728001
2023-10-21,13:44:58.000,294,11018039,13405,0,1697895897,13089.815994559998,114.56450462999783,53447.44120560001
2023-10-21,13:44:59.000,294,11018054,12925,0,1697895898,13089.883357659994,114.57860289000382,53447.42723136
2023-10-21,13:45:00.000,294,11018049,13165,0,1697895899,13089.97092968999,114.57155376000446,53447.539025280006
2023-10-21,13:45:01.000,294,11018114,13085,0,1697895900,13090.03155647999,114.47991506999824,53447.566973760004
2023-10-21,13:45:02.000,294,11018041,13525,0,1697895901,13089.997874929999,114.43762029000209,53447.6158836
2023-10-21,13:45:03.000,294,11018055,13605,0,1697895902,13089.964193379994,114.43057116000273,53447.66479344
2023-10-21,13:45:04.000,294,11018024,13525,0,1697895903,13089.910302899989,114.4517185500008,53447.66479344
2023-10-21,13:45:05.000,294,11018084,13485,0,1697895904,13090.018083859999,114.44466942000145,53447.853445680004
2023-10-21,13:45:06.000,294,11018050,12965,0,1697895905,13090.018083859999,114.36712899000122,53447.923316880006
2023-10-21,13:45:07.000,294,11018047,13245,0,1697895906,13090.05176540999,114.26844117000292,53447.972226720005
2023-10-21,13:45:08.000,294,11018062,13445,0,1697895907,13090.11912851,114.02877075000288,53448.07703352
2023-10-21,13:45:09.000,294,11018024,13245,0,1697895908,13090.13933744,113.82434597999963,53447.97921384
2023-10-21,13:45:10.000,294,11018016,13125,0,1697895909,13090.24038209,113.57762643000024,53448.09799488
2023-10-21,13:45:11.000,294,11018049,13605,0,1697895910,13090.34142674,113.42254556999978,53448.09799488
2023-10-21,13:45:12.000,294,11018021,13325,0,1697895911,13090.509834489996,113.26746470999933,53448.26568576
2023-10-21,13:45:13.000,294,11018003,13365,0,1697895912,13090.610879139997,113.17582602000039,53448.19581456
2023-10-21,13:45:14.000,294,11018018,13245,0,1697895913,13090.610879139997,113.0912364600008,53448.32856984001
2023-10-21,13:45:15.000,294,11018085,13285,0,1697895914,13090.610879139997,113.06303994000336,53448.41241528
2023-10-21,13:45:16.000,294,11018024,12965,0,1697895915,13090.543516040001,113.02779428999929,53448.43337664
2023-10-21,13:45:17.000,294,11018072,13285,0,1697895916,13090.530043419996,113.06303994000336,53448.41241528
2023-10-21,13:45:18.000,294,11018059,13205,0,1697895917,13090.516570799991,112.9432047299997,53448.39844104001
2023-10-21,13:45:19.000,294,11018086,13605,0,1697895918,13090.604142830001,112.85861517000012,53448.41940240001
2023-10-21,13:45:20.000,294,11018045,13485,0,1697895919,13090.684978550002,112.7458290900031,53448.594080400006
2023-10-21,13:45:21.000,294,11018030,13165,0,1697895920,13090.819704749993,112.66123953000351,53448.629016
2023-10-21,13:45:22.000,294,11018012,13645,0,1697895921,13090.893804159998,112.54845344999922,53448.70587432001
2023-10-21,13:45:23.000,294,11018056,13085,0,1697895922,13090.994848809998,112.44271650000155,53448.712861440006
2023-10-21,13:45:24.000,294,11018055,13085,0,1697895923,13091.028530359989,112.3863234599994,53448.691900080004
2023-10-21,13:45:25.000,294,11018067,13365,0,1697895924,13091.149783939989,112.37927433000004,53448.740809920004
2023-10-21,13:45:26.000,294,11018046,13445,0,1697895925,13091.23061965999,112.33697955000389,53448.810681120005
2023-10-21,13:45:27.000,294,11018058,13085,0,1697895926,13091.244092279994,112.29468477000046,53448.86657808
2023-10-21,13:45:28.000,294,11018076,13245,0,1697895927,13091.25082858999,112.25943912000366,53448.8386296
2023-10-21,13:45:29.000,294,11018068,13445,0,1697895928,13091.385554789995,112.24534085999767,53448.90151368001
2023-10-21,13:45:30.000,294,11018046,13125,0,1697895929,13091.607853019996,112.19599695000215,53449.0133076
2023-10-21,13:45:31.000,294,11018048,13525,0,1697895930,13091.762788150001,112.21009521000087,53449.048243200006
2023-10-21,13:45:32.000,294,11018082,13125,0,1697895931,13091.830151249997,112.24534085999767,53449.09016592001
2023-10-21,13:45:33.000,294,11018022,13125,0,1697895932,13091.843623870001,112.20304608000151,53449.06221744
2023-10-21,13:45:34.000,294,11018009,13125,0,1697895933,13091.769524459996,112.1889478200028,53449.12510152
2023-10-21,13:45:35.000,294,11018035,13005,0,1697895934,13091.735842909991,112.16075129999808,53449.12510152
2023-10-21,13:45:36.000,294,11018069,13245,0,1697895935,13091.6617435,112.14665303999936,53449.215934080006
2023-10-21,13:45:37.000,294,11018037,13405,0,1697895936,13091.648270879996,112.09730913000385,53449.29977952
2023-10-21,13:45:38.000,294,11018106,12845,0,1697895937,13091.56069885,112.02681783000298,53449.327728
2023-10-21,13:45:39.000,294,11018055,13085,0,1697895938,13091.547226229995,112.05501435000042,53449.32074088
2023-10-21,13:45:40.000,294,11018046,13285,0,1697895939,13091.506808369995,112.02681783000298,53449.36965072
2023-10-21,13:45:41.000,294,11018032,13205,0,1697895940,13091.55396253999,112.08321086999786,53449.41856056
2023-10-21,13:45:42.000,294,11018035,13445,0,1697895941,13091.57417146999,112.06206347999978,53449.481444640005
2023-10-21,13:45:43.000,294,11018045,13445,0,1697895942,13091.49333574999,112.06206347999978,53449.411573440004
2023-10-21,13:45:44.000,294,11018096,13365,0,1697895943,13091.405763719995,111.99862130999827,53449.47445752001
2023-10-21,13:45:45.000,294,11018061,13365,0,1697895944,13091.385554789995,111.90698261999933,53449.58625144
2023-10-21,13:45:46.000,294,11018066,13205,0,1697895945,13091.31145537999,111.80829480000102,53449.63516128
2023-10-21,13:45:47.000,294,11018052,13325,0,1697895946,13091.169992869989,111.7307543700008,53449.62817416
2023-10-21,13:45:48.000,294,11018083,13525,0,1697895947,13091.008321429988,111.58977176999906,53449.66310976
2023-10-21,13:45:49.000,294,11018094,13285,0,1697895948,13090.981376189993,111.44174003999797,53449.719006720006
2023-10-21,13:45:50.000,294,11018068,13125,0,1697895949,13090.920749399993,111.31485570000223,53449.767916560006
2023-10-21,13:45:51.000,294,11018054,13285,0,1697895950,13090.860122609993,111.17387310000049,53449.79586504
2023-10-21,13:45:52.000,294,11018040,13045,0,1697895951,13090.826441060002,111.06813615000283,53449.87971048001
2023-10-21,13:45:53.000,294,11018032,13085,0,1697895952,13090.732132719997,110.97649746000388,53449.90765896001
2023-10-21,13:45:54.000,294,11018042,13205,0,1697895953,13090.678242239992,110.92010442000173,53449.90067184
2023-10-21,13:45:55.000,294,11018061,13045,0,1697895954,13090.664769620002,110.9271535500011,53449.96355592
2023-10-21,13:45:56.000,294,11018077,13125,0,1697895955,13090.725396410002,111.01879224000004,53449.94958168
2023-10-21,13:45:57.000,294,11018095,13045,0,1697895956,13090.738869029992,111.13157832000434,53449.984517280005
2023-10-21,13:45:58.000,294,11018079,13525,0,1697895957,13090.705187480002,111.21616788000392,53449.935607440006
2023-10-21,13:45:59.000,294,11018061,13085,0,1697895958,13090.819704749993,111.25141353000072,53449.97054304
2023-10-21,13:46:00.000,294,11018064,13085,0,1697895959,13090.846649990002,111.26551178999944,53450.00547864001
2023-10-21,13:46:01.000,294,11018036,13085,0,1697895960,13090.853386299998,111.37124874000438,53450.04041424
2023-10-21,13:46:02.000,294,11018058,13285,0,1697895961,13090.934222019998,111.36419960999774,53450.13823392
2023-10-21,13:46:03.000,294,11018073,13285,0,1697895962,13090.907276780003,111.3853470000031,53450.18714376
2023-10-21,13:46:04.000,294,11018082,13805,0,1697895963,13090.947694639988,111.47698569000204,53450.15919528
2023-10-21,13:46:05.000,294,11018040,12685,0,1697895964,13090.934222019998,111.67436132999865,53450.222079360006
2023-10-21,13:46:06.000,294,11018041,12885,0,1697895965,13090.839913679993,111.7941965400023,53450.250027840004
2023-10-21,13:46:07.000,294,11018050,13045,0,1697895966,13090.792759509997,111.93517914000404,53450.25701496
2023-10-21,13:46:08.000,294,11018043,13165,0,1697895967,13090.631088069997,112.06911260999914,53450.152208160005
2023-10-21,13:46:09.000,294,11018057,13525,0,1697895968,13090.469416629996,112.13960391,53450.222079360006
2023-10-21,13:46:10.000,294,11018053,13605,0,1697895969,13090.3818446,112.18189869000344,53450.29893768
2023-10-21,13:46:11.000,294,11018056,13365,0,1697895970,13090.24038209,112.26648825000302,53450.29195056001
2023-10-21,13:46:12.000,294,11018079,13445,0,1697895971,13090.206700539995,112.34402868000325,53450.3059248
2023-10-21,13:46:13.000,294,11018110,13125,0,1697895972,13090.07871065,112.35107781000261,53450.29893768
2023-10-21,13:46:14.000,294,11018080,13605,0,1697895973,13089.863148729994,112.40042171999812,53450.13823392
2023-10-21,13:46:15.000,294,11018049,13445,0,1697895974,13089.775576699998,112.30878302999918,53450.08932408
2023-10-21,13:46:16.000,294,11018048,13005,0,1697895975,13089.667795740002,112.1889478200028,53450.222079360006
2023-10-21,13:46:17.000,294,11018090,13325,0,1697895976,13089.553278469997,112.11845652000193,53450.20810512
2023-10-21,13:46:18.000,294,11018043,13325,0,1697895977,13089.371398099996,112.03386696000234,53450.1312468
2023-10-21,13:46:19.000,294,11018051,13405,0,1697895978,13089.26361714,111.85058958000445,53450.15919528
2023-10-21,13:46:20.000,294,11017999,13525,0,1697895979,13089.216462969991,111.76600002000487,53450.19413088001
2023-10-21,13:46:21.000,294,11018100,13165,0,1697895980,13089.088473079995,111.68845959000464,53450.1661824
2023-10-21,13:46:22.000,294,11018088,13405,0,1697895981,13089.048055219995,111.66731219999929,53450.152208160005
2023-10-21,13:46:23.000,294,11018036,13245,0,1697895982,13088.99416473999,111.63206655000249,53450.033427120004
2023-10-21,13:46:24.000,294,11018036,13125,0,1697895983,13088.97395580999,111.61796829000377,53449.97753016001
2023-10-21,13:46:25.000,294,11018066,13205,0,1697895984,13089.03458259999,111.61796829000377,53450.01945288
2023-10-21,13:46:26.000,294,11018058,13205,0,1697895985,13089.03458259999,111.56157525000162,53450.0613756
2023-10-21,13:46:27.000,294,11018065,13405,0,1697895986,13088.967219499995,111.55452612000227,53449.96355592
2023-10-21,13:46:28.000,294,11018090,13165,0,1697895987,13088.825756989994,111.57567351000034,53449.90067184
2023-10-21,13:46:29.000,294,11018062,13245,0,1697895988,13088.744921269994,111.56862438000098,53449.90765896001
2023-10-21,13:46:30.000,294,11018071,13125,0,1697895989,13088.697767099999,111.53337873000419,53449.886697600006
2023-10-21,13:46:31.000,294,11018070,13405,0,1697895990,13088.610195069989,111.4840348200014,53449.80285216
2023-10-21,13:46:32.000,294,11018035,13645,0,1697895991,13088.664085549994,111.37124874000438,53449.83778776001
2023-10-21,13:46:33.000,294,11018062,13325,0,1697895992,13088.549568279988,111.39239613000245,53449.79586504
2023-10-21,13:46:34.000,294,11018018,13445,0,1697895993,13088.461996249993,111.35010134999902,53449.70503248
2023-10-21,13:46:35.000,294,11018036,13285,0,1697895994,13088.488941490003,111.30075744000351,53449.72599384
2023-10-21,13:46:36.000,294,11018007,13165,0,1697895995,13088.509150419988,111.26551178999944,53449.73298096
2023-10-21,13:46:37.000,294,11018078,13365,0,1697895996,13088.448523630002,111.18797135999921,53449.649135520005
2023-10-21,13:46:38.000,294,11018025,13365,0,1697895997,13088.394633149997,111.14567658000306,53449.55830296
2023-10-21,13:46:39.000,294,11018042,13125,0,1697895998,13088.354215289997,111.04698876000475,53449.54432872001
2023-10-21,13:46:40.000,294,11018025,13285,0,1697895999,13088.307061120002,110.99764485000196,53449.61419992
2023-10-21,13:46:41.000,294,11018058,13525,0,1697896000,13088.246434330002,110.97649746000388,53449.579264320004
2023-10-21,13:46:42.000,294,11018038,13605,0,1697896001,13088.286852190002,110.96239919999789,53449.5373416
2023-10-21,13:46:43.000,294,11018043,13365,0,1697896002,13088.307061120002,111.03289049999876,53449.54432872001
2023-10-21,13:46:44.000,294,11018068,13085,0,1697896003,13088.273379569997,111.10338179999962,53449.47445752001
2023-10-21,13:46:45.000,294,11018061,13245,0,1697896004,13088.300324809992,111.15272571000241,53449.48843176
2023-10-21,13:46:46.000,294,11018076,13245,0,1697896005,13088.273379569997,111.14567658000306,53449.48843176
2023-10-21,13:46:47.000,294,11018067,13485,0,1697896006,13088.179071229992,111.10338179999962,53449.43952192
2023-10-21,13:46:48.000,294,11018074,13285,0,1697896007,13088.138653369992,111.0258413699994,53449.44650904
2023-10-21,13:46:49.000,294,11017991,13285,0,1697896008,13088.138653369992,110.97649746000388,53449.49541888
2023-10-21,13:46:50.000,294,11018076,13165,0,1697896009,13088.253170639997,110.8778096399983,53449.54432872001
2023-10-21,13:46:51.000,294,11018077,13485,0,1697896010,13088.313797429997,110.71567964999849,53449.56529008
2023-10-21,13:46:52.000,294,11018042,13165,0,1697896011,13088.340742669992,110.61699183000019,53449.55830296
2023-10-21,13:46:53.000,294,11018022,13525,0,1697896012,13088.340742669992,110.51830401000188,53449.51638024
2023-10-21,13:46:54.000,294,11018021,13445,0,1697896013,13088.408105770002,110.41961619000358,53449.481444640005
2023-10-21,13:46:55.000,294,11018062,12925,0,1697896014,13088.488941490003,110.39141966999887,53449.481444640005
2023-10-21,13:46:56.000,294,11018071,13365,0,1697896015,13088.589986139988,110.31387923999864,53449.51638024
2023-10-21,13:46:57.000,294,11018039,13485,0,1697896016,13088.664085549994,110.32797750000464,53449.600225680006
2023-10-21,13:46:58.000,294,11018058,13125,0,1697896017,13088.623667689993,110.34207576000335,53449.579264320004
2023-10-21,13:46:59.000,294,11018059,13285,0,1697896018,13088.556304589998,110.31387923999864,53449.55830296
2023-10-21,13:47:00.000,294,11018065,13405,0,1697896019,13088.569777209988,110.25043707000441,53449.57227720001
2023-10-21,13:47:01.000,294,11018090,13285,0,1697896020,13088.522623039993,110.13060186000075,53449.64214840001
2023-10-21,13:47:02.000,294,11018043,13365,0,1697896021,13088.509150419988,110.03896317000181,53449.62118704001
2023-10-21,13:47:03.000,294,11018077,12965,0,1697896022,13088.408105770002,109.9402753500035,53449.61419992
2023-10-21,13:47:04.000,294,11018039,13245,0,1697896023,13088.387896840002,109.89798057000007,53449.63516128
2023-10-21,13:47:05.000,294,11018063,13205,0,1697896024,13088.502414109993,109.86978405000264,53449.69105824001
2023-10-21,13:47:06.000,294,11018073,12965,0,1697896025,13088.556304589998,109.86273492000328,53449.72599384
2023-10-21,13:47:07.000,294,11018073,13285,0,1697896026,13088.603458759993,109.93322622000414,53449.65612264
2023-10-21,13:47:08.000,294,11018053,13165,0,1697896027,13088.684294479994,109.9755210000003,53449.63516128
2023-10-21,13:47:09.000,294,11018065,13765,0,1697896028,13088.798811749999,109.91207882999879,53449.70503248
2023-10-21,13:47:10.000,294,11018045,13245,0,1697896029,13088.85270222999,109.95437361000222,53449.677084
2023-10-21,13:47:11.000,294,11018047,13445,0,1697896030,13089.00090105,109.96142274000158,53449.70503248
2023-10-21,13:47:12.000,294,11018021,13205,0,1697896031,13089.068264149995,109.90502969999943,53449.75394232
2023-10-21,13:47:13.000,294,11018052,13205,0,1697896032,13089.068264149995,109.89798057000007,53449.78887792001
2023-10-21,13:47:14.000,294,11018071,13325,0,1697896033,13089.149099869996,109.91912795999815,53449.83778776001
2023-10-21,13:47:15.000,294,11018055,13485,0,1697896034,13089.14236356,109.89798057000007,53449.9216332
2023-10-21,13:47:16.000,294,11017989,13365,0,1697896035,13089.209726659996,109.91912795999815,53449.865736240004
2023-10-21,13:47:17.000,294,11018060,13365,0,1697896036,13089.20299035,109.84863666000456,53449.92862032001
2023-10-21,13:47:18.000,294,11018005,13205,0,1697896037,13089.169308799996,109.82044013999985,53449.90765896001
2023-10-21,13:47:19.000,294,11018067,13285,0,1697896038,13089.229935589996,109.79224362000241,53449.935607440006
2023-10-21,13:47:20.000,294,11018040,13165,0,1697896039,13089.256880829991,109.7640470999977,53450.01246576
2023-10-21,13:47:21.000,294,11018053,13445,0,1697896040,13089.324243930001,109.6935558000041,53450.054388480006
2023-10-21,13:47:22.000,294,11018053,13365,0,1697896041,13089.432024889997,109.67945753999811,53450.15919528
2023-10-21,13:47:23.000,294,11018064,13125,0,1697896042,13089.438761199992,109.68650667000475,53450.082336960004
2023-10-21,13:47:24.000,294,11018049,13285,0,1697896043,13089.560014779992,109.73585058000026,53450.11727256
2023-10-21,13:47:25.000,294,11018022,13285,0,1697896044,13089.661059429993,109.80634188000113,53450.18714376
2023-10-21,13:47:26.000,294,11018020,13245,0,1697896045,13089.728422529988,109.91207882999879,53450.201118000004
2023-10-21,13:47:27.000,294,11018040,13405,0,1697896046,13089.748631459988,110.01076665000437,53450.27797632
2023-10-21,13:47:28.000,294,11018040,13565,0,1697896047,13089.741895149993,110.0883070800046,53450.2360536
2023-10-21,13:47:29.000,294,11018079,13525,0,1697896048,13089.775576699998,110.10240534000332,53450.33387328
2023-10-21,13:47:30.000,294,11018089,13285,0,1697896049,13089.762104079993,110.0742088199986,53450.38278312001
2023-10-21,13:47:31.000,294,11018085,13205,0,1697896050,13089.728422529988,110.05306143000053,53450.41073160001
2023-10-21,13:47:32.000,294,11018047,13205,0,1697896051,13089.620641569993,109.98257012999966,53450.45964144001
2023-10-21,13:47:33.000,294,11018068,13365,0,1697896052,13089.580223709992,109.91912795999815,53450.50156416
2023-10-21,13:47:34.000,294,11018044,13445,0,1697896053,13089.445497510002,109.84158752999792,53450.487589920005
2023-10-21,13:47:35.000,294,11018040,13125,0,1697896054,13089.357925479992,109.75699796999834,53450.46662856
2023-10-21,13:47:36.000,294,11018061,13285,0,1697896055,13089.290562379996,109.77109623000433,53450.54348688
2023-10-21,13:47:37.000,294,11018058,13165,0,1697896056,13089.229935589996,109.84863666000456,53450.50855128001
2023-10-21,13:47:38.000,294,11018021,13245,0,1697896057,13089.149099869996,109.876833180002,53450.536499760005
2023-10-21,13:47:39.000,294,11018018,13285,0,1697896058,13089.1019457,109.84158752999792,53450.49457704
2023-10-21,13:47:40.000,294,11018047,13005,0,1697896059,13089.09520938999,109.8274892699992,53450.55047400001
2023-10-21,13:47:41.000,294,11018113,13085,0,1697896060,13089.027846289995,109.72175232000154,53450.59239672
2023-10-21,13:47:42.000,294,11018047,13285,0,1697896061,13088.926801639995,109.67945753999811,53450.536499760005
2023-10-21,13:47:43.000,294,11018067,13245,0,1697896062,13088.798811749999,109.53847494000365,53450.43169296001
2023-10-21,13:47:44.000,294,11018066,13285,0,1697896063,13088.744921269994,109.45388538000407,53450.45265432
2023-10-21,13:47:45.000,294,11018037,13325,0,1697896064,13088.81228436999,109.41159060000064,53450.536499760005
2023-10-21,13:47:46.000,294,11018079,13365,0,1697896065,13088.83922961,109.40454147000128,53450.55047400001
2023-10-21,13:47:47.000,294,11018077,13285,0,1697896066,13088.825756989994,109.40454147000128,53450.52252552
2023-10-21,13:47:48.000,294,11018073,13245,0,1697896067,13088.85270222999,109.39044321000256,53450.56444824
2023-10-21,13:47:49.000,294,11018056,13285,0,1697896068,13088.825756989994,109.35519755999849,53450.55047400001
2023-10-21,13:47:50.000,294,11018071,13285,0,1697896069,13088.798811749999,109.24241148000146,53450.52951264001
2023-10-21,13:47:51.000,294,11018038,13605,0,1697896070,13088.77186650999,109.22831322000275,53450.49457704
2023-10-21,13:47:52.000,294,11018008,13445,0,1697896071,13088.691030789989,109.26355886999954,53450.536499760005
2023-10-21,13:47:53.000,294,11018061,13525,0,1697896072,13088.711239719989,109.31290278000233,53450.47361568
2023-10-21,13:47:54.000,294,11018052,13245,0,1697896073,13088.717976029999,109.31995191000169,53450.52252552
2023-10-21,13:47:55.000,294,11018019,13405,0,1697896074,13088.697767099999,109.33405017000041,53450.54348688
2023-10-21,13:47:56.000,294,11018048,13085,0,1697896075,13088.711239719989,109.29880452000361,53450.5155384
2023-10-21,13:47:57.000,294,11018036,13525,0,1697896076,13088.758393889999,109.30585365000297,53450.5155384
2023-10-21,13:47:58.000,294,11018065,13005,0,1697896077,13088.738184959999,109.22831322000275,53450.438680080006
2023-10-21,13:47:59.000,294,11018056,13445,0,1697896078,13088.744921269994,109.26355886999954,53450.417718720004
2023-10-21,13:48:00.000,294,11018017,13245,0,1697896079,13088.845965919994,109.2353623500021,53450.54348688
2023-10-21,13:48:01.000,294,11018059,13365,0,1697896080,13088.87291115999,109.2847062600049,53450.47361568
2023-10-21,13:48:02.000,294,11018084,13325,0,1697896081,13088.845965919994,109.37634495000384,53450.536499760005
2023-10-21,13:48:03.000,294,11018042,12925,0,1697896082,13088.79207543999,109.41159060000064,53450.557461120006
2023-10-21,13:48:04.000,294,11017999,13285,0,1697896083,13088.677558169999,109.54552407000301,53450.43169296001
2023-10-21,13:48:05.000,294,11018014,13205,0,1697896084,13088.643876619994,109.61601537000388,53450.487589920005
2023-10-21,13:48:06.000,294,11018052,13445,0,1697896085,13088.563040899993,109.55962233000173,53450.42470584
2023-10-21,13:48:07.000,294,11018043,13285,0,1697896086,13088.542831969993,109.55962233000173,53450.4456672
2023-10-21,13:48:08.000,294,11018054,13205,0,1697896087,13088.435051009998,109.55962233000173,53450.39675736
2023-10-21,13:48:09.000,294,11018055,13285,0,1697896088,13088.354215289997,109.5314258100043,53450.38278312001
2023-10-21,13:48:10.000,294,11018055,13085,0,1697896089,13088.320533739992,109.52437667999766,53450.49457704
2023-10-21,13:48:11.000,294,11018069,13365,0,1697896090,13088.165598610001,109.45388538000407,53450.45265432
2023-10-21,13:48:12.000,294,11018029,13045,0,1697896091,13088.064553960001,109.40454147000128,53450.42470584
2023-10-21,13:48:13.000,294,11018038,13285,0,1697896092,13087.889409899995,109.44683625000471,53450.389770240006
2023-10-21,13:48:14.000,294,11018060,13245,0,1697896093,13087.71426583999,109.39749234000192,53450.34086040001
2023-10-21,13:48:15.000,294,11018025,13245,0,1697896094,13087.559330709999,109.44683625000471,53450.27797632
2023-10-21,13:48:16.000,294,11018027,13365,0,1697896095,13087.424604509994,109.34109929999977,53450.32688616
2023-10-21,13:48:17.000,294,11018068,13365,0,1697896096,13087.276405689998,109.29175539000425,53450.31291192001
2023-10-21,13:48:18.000,294,11018069,13445,0,1697896097,13087.121470559992,109.20011669999803,53450.33387328
2023-10-21,13:48:19.000,294,11018051,13165,0,1697896098,13087.013689599997,109.1719201800006,53450.35483464
2023-10-21,13:48:20.000,294,11018019,13205,0,1697896099,13086.946326500001,109.14372366000316,53450.28496344
2023-10-21,13:48:21.000,294,11018071,13445,0,1697896100,13086.953062809996,109.1719201800006,53450.368808880005
2023-10-21,13:48:22.000,294,11018075,13125,0,1697896101,13086.905908640001,109.21421496000403,53450.375796
2023-10-21,13:48:23.000,294,11018057,13125,0,1697896102,13086.82507292,109.2847062600049,53450.270989200006
2023-10-21,13:48:24.000,294,11018041,13365,0,1697896103,13086.777918749991,109.35519755999849,53450.31291192001
2023-10-21,13:48:25.000,294,11018048,13285,0,1697896104,13086.811600299996,109.32700104000105,53450.47361568
2023-10-21,13:48:26.000,294,11018045,13445,0,1697896105,13086.73750088999,109.41159060000064,53450.47361568
2023-10-21,13:48:27.000,294,11018069,13485,0,1697896106,13086.670137789995,109.47503277000214,53450.46662856
2023-10-21,13:48:28.000,294,11018008,13365,0,1697896107,13086.64319255,109.57372059000045,53450.45964144001
2023-10-21,13:48:29.000,294,11017987,13765,0,1697896108,13086.63645623999,109.68650667000475,53450.487589920005
2023-10-21,13:48:30.000,294,11018021,13245,0,1697896109,13086.670137789995,109.82044013999985,53450.47361568
2023-10-21,13:48:31.000,294,11018046,13365,0,1697896110,13086.73750088999,109.95437361000222,53450.52951264001
2023-10-21,13:48:32.000,294,11018071,13245,0,1697896111,13086.791391369996,110.04601230000117,53450.606370960006
2023-10-21,13:48:33.000,294,11018035,13285,0,1697896112,13086.798127679991,110.16584751000482,53450.57143536
2023-10-21,13:48:34.000,294,11018061,13205,0,1697896113,13086.878963399991,110.25748620000377,53450.59239672
2023-10-21,13:48:35.000,294,11018072,13285,0,1697896114,13086.872227089996,110.32797750000464,53450.73213912
2023-10-21,13:48:36.000,294,11018063,13205,0,1697896115,13086.838545539991,110.39141966999887,53450.76707472001
2023-10-21,13:48:37.000,294,11018055,13525,0,1697896116,13086.777918749991,110.4689600999991,53450.74611336001
2023-10-21,13:48:38.000,294,11018040,13365,0,1697896117,13086.68361041,110.4971566200038,53450.704190640005
2023-10-21,13:48:39.000,294,11018048,13485,0,1697896118,13086.690346719995,110.50420575000317,53450.7600876
2023-10-21,13:48:40.000,294,11018050,13285,0,1697896119,13086.690346719995,110.49010749000445,53450.83694592
2023-10-21,13:48:41.000,294,11018027,13365,0,1697896120,13086.670137789995,110.52535314000124,53450.892842880006
2023-10-21,13:48:42.000,294,11018092,13325,0,1697896121,13086.609510999995,110.60289357000147,53450.892842880006
2023-10-21,13:48:43.000,294,11018080,13085,0,1697896122,13086.57582944999,110.69453226000041,53450.95572696
2023-10-21,13:48:44.000,294,11018054,13165,0,1697896123,13086.5421479,110.75797443000192,53450.89983
2023-10-21,13:48:45.000,294,11018054,13445,0,1697896124,13086.60277469,110.79322007999872,53450.97668832
2023-10-21,13:48:46.000,294,11018063,13005,0,1697896125,13086.61624730999,110.78617094999936,53450.97668832
2023-10-21,13:48:47.000,294,11018038,13325,0,1697896126,13086.67687409999,110.73682704000385,53451.02559816
2023-10-21,13:48:48.000,294,11018037,13325,0,1697896127,13086.649928859995,110.65928661000362,53451.02559816
2023-10-21,13:48:49.000,294,11018075,13245,0,1697896128,13086.649928859995,110.60994270000083,53451.04655952
2023-10-21,13:48:50.000,294,11018022,13445,0,1697896129,13086.670137789995,110.58174618000339,53451.11643072
2023-10-21,13:48:51.000,294,11018044,13205,0,1697896130,13086.649928859995,110.60289357000147,53451.17931480001
2023-10-21,13:48:52.000,294,11018058,13165,0,1697896131,13086.60277469,110.65928661000362,53451.20027616001
2023-10-21,13:48:53.000,294,11018057,13245,0,1697896132,13086.47478479999,110.66633574000298,53451.20027616001
2023-10-21,13:48:54.000,294,11018054,13445,0,1697896133,13086.346794909994,110.61699183000019,53451.109443600006
2023-10-21,13:48:55.000,294,11018037,13125,0,1697896134,13086.252486569989,110.56764792000467,53451.10245648001
2023-10-21,13:48:56.000,294,11018063,13325,0,1697896135,13086.198596089998,110.46191096999974,53451.17931480001
2023-10-21,13:48:57.000,294,11018091,13285,0,1697896136,13086.158178229998,110.38437053999951,53451.22123752001
2023-10-21,13:48:58.000,294,11017996,13205,0,1697896137,13086.084078819993,110.37027228000079,53451.15136632001
2023-10-21,13:48:59.000,294,11018056,13205,0,1697896138,13086.084078819993,110.29978097999992,53451.11643072
2023-10-21,13:49:00.000,294,11018063,13365,0,1697896139,13086.164914539993,110.32797750000464,53451.17232768
2023-10-21,13:49:01.000,294,11018053,13125,0,1697896140,13086.124496679993,110.35617402000207,53451.2142504
2023-10-21,13:49:02.000,294,11018077,13165,0,1697896141,13086.043660959993,110.35617402000207,53451.16534056
2023-10-21,13:49:03.000,294,11018028,13005,0,1697896142,13085.908934760002,110.41256706000422,53451.08149512001
2023-10-21,13:49:04.000,294,11018039,13525,0,1697896143,13085.814626419997,110.41961619000358,53451.15136632001
2023-10-21,13:49:05.000,294,11018049,13125,0,1697896144,13085.747263320001,110.45486184000038,53451.17232768
2023-10-21,13:49:06.000,294,11018044,13165,0,1697896145,13085.693372839996,110.52535314000124,53451.18630192
2023-10-21,13:49:07.000,294,11018026,13365,0,1697896146,13085.599064499991,110.5324022700006,53451.22123752001
2023-10-21,13:49:08.000,294,11018108,13325,0,1697896147,13085.44412937,110.58879531000275,53451.1443792
2023-10-21,13:49:09.000,294,11018085,13165,0,1697896148,13085.410447819995,110.62404095999955,53451.207263280005
2023-10-21,13:49:10.000,294,11018065,13125,0,1697896149,13085.33634840999,110.65928661000362,53451.23521176
2023-10-21,13:49:11.000,294,11018089,13245,0,1697896150,13085.30266686,110.75092530000256,53451.22822464001
2023-10-21,13:49:12.000,294,11018032,13125,0,1697896151,13085.228567449994,110.79322007999872,53451.24918600001
2023-10-21,13:49:13.000,294,11018055,13325,0,1697896152,13085.24204007,110.83551486000215,53451.24219888
2023-10-21,13:49:14.000,294,11018077,12965,0,1697896153,13085.28245793,110.95535006999853,53451.30508296
2023-10-21,13:49:15.000,294,11018038,13525,0,1697896154,13085.30266686,111.01174311000068,53451.36796704001
2023-10-21,13:49:16.000,294,11018054,13445,0,1697896155,13085.24204007,111.11748005999834,53451.40988976
2023-10-21,13:49:17.000,294,11018013,13005,0,1697896156,13085.15446803999,111.18092222999985,53451.3539928
2023-10-21,13:49:18.000,294,11018060,13325,0,1697896157,13085.006269219994,111.20911875000456,53451.33303144
2023-10-21,13:49:19.000,294,11018043,13285,0,1697896158,13084.986060289993,111.35010134999902,53451.326044320005
2023-10-21,13:49:20.000,294,11018055,13165,0,1697896159,13085.066896009994,111.37829787000373,53451.45181248
2023-10-21,13:49:21.000,294,11018029,13085,0,1697896160,13085.161204349999,111.30780657000287,53451.493735200005
2023-10-21,13:49:22.000,294,11018060,13125,0,1697896161,13085.22183114,111.24436440000136,53451.54963216
2023-10-21,13:49:23.000,294,11018050,13405,0,1697896162,13085.22183114,111.24436440000136,53451.493735200005
2023-10-21,13:49:24.000,294,11018108,13245,0,1697896163,13085.19488589999,111.20911875000456,53451.52168368
2023-10-21,13:49:25.000,294,11018029,13405,0,1697896164,13085.24204007,111.19502048999857,53451.54963216
2023-10-21,13:49:26.000,294,11018064,13285,0,1697896165,13085.228567449994,111.16682397000113,53451.57059352
2023-10-21,13:49:27.000,294,11018071,13005,0,1697896166,13085.262249,111.17387310000049,53451.64745184
2023-10-21,13:49:28.000,294,11018085,13205,0,1697896167,13085.228567449994,111.08223441000155,53451.62649048
2023-10-21,13:49:29.000,294,11018032,13245,0,1697896168,13085.28245793,110.96944833000452,53451.68238744001
2023-10-21,13:49:30.000,294,11018086,13245,0,1697896169,13085.35655733999,110.82846573000279,53451.72431016001
2023-10-21,13:49:31.000,294,11018065,13565,0,1697896170,13085.34308472,110.6451883500049,53451.7382844
2023-10-21,13:49:32.000,294,11018040,13565,0,1697896171,13085.31613947999,110.51125488000253,53451.82212984001
2023-10-21,13:49:33.000,294,11018037,13605,0,1697896172,13085.33634840999,110.35617402000207,53451.79418136
2023-10-21,13:49:34.000,294,11018077,13525,0,1697896173,13085.25551268999,110.17289664000418,53451.79418136
2023-10-21,13:49:35.000,294,11018079,13645,0,1697896174,13085.188149589994,109.99666838999838,53451.75225864001
2023-10-21,13:49:36.000,294,11018022,12965,0,1697896175,13085.100577559999,109.79929275000177,53451.83610408
2023-10-21,13:49:37.000,294,11018060,13205,0,1697896176,13085.019741839998,109.62306450000324,53451.82212984001
2023-10-21,13:49:38.000,294,11018064,13405,0,1697896177,13084.911960879988,109.43978711999807,53451.780207120006
2023-10-21,13:49:39.000,294,11018036,13085,0,1697896178,13084.783970989993,109.24946061000082,53451.73129728001
2023-10-21,13:49:40.000,294,11018057,13285,0,1697896179,13084.730080510002,109.14372366000316,53451.81514272
2023-10-21,13:49:41.000,294,11018083,13445,0,1697896180,13084.709871580002,109.00979019000079,53451.74527152
2023-10-21,13:49:42.000,294,11018036,12885,0,1697896181,13084.750289440002,108.90405324000312,53451.8081556
2023-10-21,13:49:43.000,294,11018034,13365,0,1697896182,13084.817652539998,108.91815150000184,53451.71732304
2023-10-21,13:49:44.000,294,11018054,13125,0,1697896183,13084.858070399998,108.98159367000335,53451.68937456
2023-10-21,13:49:45.000,294,11018048,12925,0,1697896184,13085.039950769999,108.94634801999928,53451.7382844
2023-10-21,13:49:46.000,294,11018062,13245,0,1697896185,13085.13425910999,109.01683932000014,53451.79418136
2023-10-21,13:49:47.000,294,11018026,13485,0,1697896186,13085.087104939994,109.08028149000165,53451.71732304
2023-10-21,13:49:48.000,294,11018052,13525,0,1697896187,13085.033214459989,109.05913410000358,53451.710335920005
2023-10-21,13:49:49.000,294,11018051,13085,0,1697896188,13084.992796599989,109.05913410000358,53451.70334880001
2023-10-21,13:49:50.000,294,11018036,13285,0,1697896189,13084.925433499993,109.04503584000486,53451.710335920005
2023-10-21,13:49:51.000,294,11018036,13285,0,1697896190,13084.837861469998,109.08028149000165,53451.68937456
2023-10-21,13:49:52.000,294,11018084,13205,0,1697896191,13084.810916230002,109.03798670999822,53451.75225864001
2023-10-21,13:49:53.000,294,11018085,13325,0,1697896192,13084.810916230002,109.00979019000079,53451.67540032
2023-10-21,13:49:54.000,294,11018070,13285,0,1697896193,13084.817652539998,108.9252006300012,53451.68238744001
2023-10-21,13:49:55.000,294,11018064,13005,0,1697896194,13084.925433499993,108.84061107000161,53451.710335920005
2023-10-21,13:49:56.000,294,11018044,13285,0,1697896195,13084.938906119998,108.86175845999969,53451.72431016001
2023-10-21,13:49:57.000,294,11018046,13405,0,1697896196,13084.999532909998,108.8899549800044,53451.70334880001
2023-10-21,13:49:58.000,294,11018074,13325,0,1697896197,13084.986060289993,108.90405324000312,53451.612516240006
2023-10-21,13:49:59.000,294,11018111,13205,0,1697896198,13084.999532909998,108.8899549800044,53451.60552912001
2023-10-21,13:50:00.000,294,11018059,13285,0,1697896199,13085.046687079994,108.78421802999947,53451.68937456
2023-10-21,13:50:01.000,294,11018094,13285,0,1697896200,13085.147731729994,108.69962846999988,53451.68238744001
2023-10-21,13:50:02.000,294,11018066,13525,0,1697896201,13085.268985309995,108.60798978000093,53451.75225864001
2023-10-21,13:50:03.000,294,11018043,13525,0,1697896202,13085.38350258,108.50930196000263,53451.68238744001
2023-10-21,13:50:04.000,294,11018024,13045,0,1697896203,13085.471074609995,108.49520370000391,53451.65443896001
2023-10-21,13:50:05.000,294,11018046,13485,0,1697896204,13085.652954979996,108.44585979000112,53451.661426080005
2023-10-21,13:50:06.000,294,11018047,13285,0,1697896205,13085.686636530001,108.41766327000369,53451.73129728001
2023-10-21,13:50:07.000,294,11018046,13365,0,1697896206,13085.62600974,108.3683193600009,53451.69636168
2023-10-21,13:50:08.000,294,11018041,13445,0,1697896207,13085.491283539995,108.34717197000282,53451.612516240006
2023-10-21,13:50:09.000,294,11018061,13165,0,1697896208,13085.34308472,108.26963154000259,53451.6684132
2023-10-21,13:50:10.000,294,11018057,13285,0,1697896209,13085.30266686,108.10750155000278,53451.74527152
2023-10-21,13:50:11.000,294,11018056,13085,0,1697896210,13085.15446803999,108.11455068000214,53451.75225864001
2023-10-21,13:50:12.000,294,11018094,13325,0,1697896211,13084.999532909998,108.1215998100015,53451.74527152
2023-10-21,13:50:13.000,294,11018070,13165,0,1697896212,13084.810916230002,108.19209111000237,53451.69636168
2023-10-21,13:50:14.000,294,11018062,12925,0,1697896213,13084.689662650002,108.24848415000451,53451.62649048
2023-10-21,13:50:15.000,294,11018067,13085,0,1697896214,13084.662717409992,108.27668067000195,53451.57059352
2023-10-21,13:50:16.000,294,11018099,13325,0,1697896215,13084.629035860002,108.24143501999788,53451.62649048
2023-10-21,13:50:17.000,294,11018047,13285,0,1697896216,13084.649244790002,108.2202876299998,53451.661426080005
2023-10-21,13:50:18.000,294,11018058,13085,0,1697896217,13084.649244790002,108.10045242000342,53451.64046472
2023-10-21,13:50:19.000,294,11018071,13285,0,1697896218,13084.689662650002,108.04405938000127,53451.61950336
2023-10-21,13:50:20.000,294,11018050,13005,0,1697896219,13084.763762059993,108.00881373000448,53451.64046472
2023-10-21,13:50:21.000,294,11018067,13725,0,1697896220,13084.831125160003,107.98766633999912,53451.65443896001
2023-10-21,13:50:22.000,294,11018073,13365,0,1697896221,13084.858070399998,108.00176459999784,53451.612516240006
2023-10-21,13:50:23.000,294,11018046,13525,0,1697896222,13084.797443609998,108.01586286000384,53451.57758064
2023-10-21,13:50:24.000,294,11018030,13125,0,1697896223,13084.797443609998,108.07225589999871,53451.542645040005
2023-10-21,13:50:25.000,294,11018067,13045,0,1697896224,13084.837861469998,108.07225589999871,53451.64046472
2023-10-21,13:50:26.000,294,11018042,13205,0,1697896225,13084.817652539998,107.99471546999848,53451.72431016001
2023-10-21,13:50:27.000,294,11018057,13245,0,1697896226,13084.763762059993,107.98061720999976,53451.661426080005
2023-10-21,13:50:28.000,294,11018054,13085,0,1697896227,13084.736816819997,107.91717503999826,53451.68238744001
2023-10-21,13:50:29.000,294,11018057,13245,0,1697896228,13084.777234679997,107.81143809000059,53451.710335920005
2023-10-21,13:50:30.000,294,11018046,13245,0,1697896229,13084.763762059993,107.74799591999908,53451.68937456
2023-10-21,13:50:31.000,294,11018057,13445,0,1697896230,13084.763762059993,107.71979940000165,53451.759245760004
2023-10-21,13:50:32.000,294,11018076,13325,0,1697896231,13084.783970989993,107.64930810000078,53451.74527152
2023-10-21,13:50:33.000,294,11018026,13525,0,1697896232,13084.757025749997,107.58586592999927,53451.7382844
2023-10-21,13:50:34.000,294,11018043,13245,0,1697896233,13084.790707300002,107.49422724000033,53451.68937456
2023-10-21,13:50:35.000,294,11018079,13365,0,1697896234,13084.864806709993,107.38849029000266,53451.80116848001
2023-10-21,13:50:36.000,294,11018019,13165,0,1697896235,13084.858070399998,107.30390073000308,53451.76623288
2023-10-21,13:50:37.000,294,11018036,13245,0,1697896236,13084.810916230002,107.19111464999878,53451.78719424
2023-10-21,13:50:38.000,294,11018056,13205,0,1697896237,13084.736816819997,107.08537770000112,53451.81514272
2023-10-21,13:50:39.000,294,11018114,13085,0,1697896238,13084.642508479992,106.9584933599981,53451.76623288
2023-10-21,13:50:40.000,294,11018053,13325,0,1697896239,13084.642508479992,106.78226510999957,53451.89200104001
2023-10-21,13:50:41.000,294,11018061,12885,0,1697896240,13084.608826930002,106.62013511999976,53451.9129624
2023-10-21,13:50:42.000,294,11018055,13205,0,1697896241,13084.602090619992,106.54259468999953,53451.91994952001
2023-10-21,13:50:43.000,294,11018059,13525,0,1697896242,13084.548200140001,106.50734904000274,53451.81514272
2023-10-21,13:50:44.000,294,11018064,13205,0,1697896243,13084.541463829992,106.4650542599993,53451.86405256
2023-10-21,13:50:45.000,294,11018052,12965,0,1697896244,13084.521254899992,106.5143981700021,53451.878026800005
2023-10-21,13:50:46.000,294,11018078,13365,0,1697896245,13084.447155490001,106.40866122000443,53451.89200104001
2023-10-21,13:50:47.000,294,11018065,13405,0,1697896246,13084.28548405,106.32407166000485,53451.87103968001
2023-10-21,13:50:48.000,294,11018088,13085,0,1697896247,13084.110339989995,106.20423645000119,53451.759245760004
2023-10-21,13:50:49.000,294,11018068,13245,0,1697896248,13083.9823501,106.0562047200001,53451.75225864001
2023-10-21,13:50:50.000,294,11018006,13325,0,1697896249,13083.95540485999,105.89407473000028,53451.86405256
2023-10-21,13:50:51.000,294,11018052,13405,0,1697896250,13083.874569139989,105.82358342999942,53451.83610408
2023-10-21,13:50:52.000,294,11018105,13605,0,1697896251,13083.888041759994,105.8094851700007,53451.85706544
2023-10-21,13:50:53.000,294,11018063,13165,0,1697896252,13083.820678659999,105.7742395200039,53451.87103968001
2023-10-21,13:50:54.000,294,11018063,13245,0,1697896253,13083.813942349989,105.76719039000454,53451.78719424
2023-10-21,13:50:55.000,294,11018058,13485,0,1697896254,13083.760051869998,105.74604299999919,53451.76623288
2023-10-21,13:50:56.000,294,11018097,13405,0,1697896255,13083.800469729998,105.70374822000304,53451.81514272
2023-10-21,13:50:57.000,294,11018053,12925,0,1697896256,13083.786997109994,105.60506040000473,53451.85706544
2023-10-21,13:50:58.000,294,11018053,13525,0,1697896257,13083.739842939998,105.5627656200013,53451.79418136
2023-10-21,13:50:59.000,294,11018069,13525,0,1697896258,13083.726370319993,105.59096213999874,53451.759245760004
2023-10-21,13:51:00.000,294,11018040,13525,0,1697896259,13083.793733419989,105.5980112699981,53451.78719424
2023-10-21,13:51:01.000,294,11018078,12925,0,1697896260,13083.820678659999,105.69669909000368,53451.77322000001
2023-10-21,13:51:02.000,294,11018097,13125,0,1697896261,13083.867832829994,105.73194474000047,53451.759245760004
2023-10-21,13:51:03.000,294,11018058,13325,0,1697896262,13083.874569139989,105.74604299999919,53451.73129728001
2023-10-21,13:51:04.000,294,11018026,13525,0,1697896263,13083.901514379999,105.82358342999942,53451.68238744001
2023-10-21,13:51:05.000,294,11018061,13205,0,1697896264,13083.97561378999,105.89407473000028,53451.79418136
2023-10-21,13:51:06.000,294,11018068,13325,0,1697896265,13083.95540485999,105.8729273400022,53451.759245760004
2023-10-21,13:51:07.000,294,11018097,12925,0,1697896266,13083.813942349989,105.87997647000157,53451.70334880001
2023-10-21,13:51:08.000,294,11018084,13285,0,1697896267,13083.739842939998,105.78833778000262,53451.68937456
2023-10-21,13:51:09.000,294,11018103,13405,0,1697896268,13083.665743529993,105.75309212999855,53451.76623288
2023-10-21,13:51:10.000,294,11018066,13525,0,1697896269,13083.605116739993,105.75309212999855,53451.710335920005
2023-10-21,13:51:11.000,294,11018019,13445,0,1697896270,13083.618589359998,105.74604299999919,53451.72431016001
2023-10-21,13:51:12.000,294,11018038,13165,0,1697896271,13083.625325669993,105.71784648000175,53451.710335920005
2023-10-21,13:51:13.000,294,11018112,13085,0,1697896272,13083.632061980003,105.72489561000111,53451.710335920005
2023-10-21,13:51:14.000,294,11018045,13365,0,1697896273,13083.733106629988,105.70374822000304,53451.65443896001
2023-10-21,13:51:15.000,294,11018058,13605,0,1697896274,13083.874569139989,105.69669909000368,53451.7382844
2023-10-21,13:51:16.000,294,11018035,13405,0,1697896275,13084.00255903,105.7107973500024,53451.77322000001
2023-10-21,13:51:17.000,294,11018074,13245,0,1697896276,13084.01603164999,105.76719039000454,53451.75225864001
2023-10-21,13:51:18.000,294,11018062,13005,0,1697896277,13083.9823501,105.82358342999942,53451.64745184
2023-10-21,13:51:19.000,294,11018076,13605,0,1697896278,13083.97561378999,105.87997647000157,53451.64745184
2023-10-21,13:51:20.000,294,11018033,13525,0,1697896279,13083.968877479994,105.95751690000179,53451.6684132
2023-10-21,13:51:21.000,294,11018033,13405,0,1697896280,13083.93519592999,105.99981167999795,53451.72431016001
2023-10-21,13:51:22.000,294,11018031,13285,0,1697896281,13083.908250689994,106.08440124000481,53451.69636168
2023-10-21,13:51:23.000,294,11018050,13285,0,1697896282,13083.834151279989,106.16194166999776,53451.70334880001
2023-10-21,13:51:24.000,294,11018097,13245,0,1697896283,13083.685952459993,106.1548925399984,53451.61950336
2023-10-21,13:51:25.000,294,11018053,13365,0,1697896284,13083.605116739993,106.09145037000417,53451.6684132
2023-10-21,13:51:26.000,294,11018020,13565,0,1697896285,13083.504072089992,105.92227124999772,53451.63347760001
2023-10-21,13:51:27.000,294,11018034,13245,0,1697896286,13083.483863159992,105.8729273400022,53451.68937456
2023-10-21,13:51:28.000,294,11018028,13325,0,1697896287,13083.490599470002,105.85882908000349,53451.591554880004
2023-10-21,13:51:29.000,294,11018071,13405,0,1697896288,13083.504072089992,105.80243604000134,53451.65443896001
2023-10-21,13:51:30.000,294,11018042,13245,0,1697896289,13083.605116739993,105.78833778000262,53451.72431016001
2023-10-21,13:51:31.000,294,11018066,13645,0,1697896290,13083.584907809993,105.7107973500024,53451.70334880001
2023-10-21,13:51:32.000,294,11018033,13125,0,1697896291,13083.517544709997,105.64735518000089,53451.65443896001
2023-10-21,13:51:33.000,294,11018088,13525,0,1697896292,13083.490599470002,105.59096213999874,53451.6684132
2023-10-21,13:51:34.000,294,11018032,13085,0,1697896293,13083.470390540002,105.54161823000322,53451.56360640001
2023-10-21,13:51:35.000,294,11018053,13285,0,1697896294,13083.490599470002,105.48522519000107,53451.57059352
2023-10-21,13:51:36.000,294,11018065,13285,0,1697896295,13083.490599470002,105.50637257999915,53451.52168368
2023-10-21,13:51:37.000,294,11018032,13325,0,1697896296,13083.544489949993,105.54866736000258,53451.64046472
2023-10-21,13:51:38.000,294,11018083,13445,0,1697896297,13083.571435190002,105.54866736000258,53451.67540032
2023-10-21,13:51:39.000,294,11018068,13405,0,1697896298,13083.531017330002,105.49227432000043,53451.65443896001
2023-10-21,13:51:40.000,294,11018028,13485,0,1697896299,13083.497335779997,105.49932344999979,53451.60552912001
2023-10-21,13:51:41.000,294,11018080,13165,0,1697896300,13083.524281019992,105.44997954000428,53451.68238744001
2023-10-21,13:51:42.000,294,11018116,13245,0,1697896301,13083.544489949993,105.40063563000149,53451.68238744001
2023-10-21,13:51:43.000,294,11018044,13405,0,1697896302,13083.504072089992,105.40063563000149,53451.64046472
2023-10-21,13:51:44.000,294,11018047,13245,0,1697896303,13083.544489949993,105.34424258999934,53451.63347760001
2023-10-21,13:51:45.000,294,11018066,13005,0,1697896304,13083.638798289998,105.40768476000085,53451.78719424
2023-10-21,13:51:46.000,294,11018069,13245,0,1697896305,13083.672479839988,105.43588127999828,53451.79418136
2023-10-21,13:51:47.000,294,11018045,13245,0,1697896306,13083.672479839988,105.51342170999851,53451.86405256
2023-10-21,13:51:48.000,294,11018096,13125,0,1697896307,13083.632061980003,105.53456910000386,53451.829116960005
2023-10-21,13:51:49.000,294,11018049,13125,0,1697896308,13083.753315559989,105.56981475000066,53451.96187224
2023-10-21,13:51:50.000,294,11018048,13405,0,1697896309,13083.760051869998,105.65440431000025,53451.947898000006
2023-10-21,13:51:51.000,294,11018035,13485,0,1697896310,13083.834151279989,105.64735518000089,53452.07366616
2023-10-21,13:51:52.000,294,11018060,13245,0,1697896311,13083.962141169999,105.70374822000304,53452.094627520004
2023-10-21,13:51:53.000,294,11018058,13085,0,1697896312,13084.10360368,105.79538691000198,53452.10161464
2023-10-21,13:51:54.000,294,11018082,13325,0,1697896313,13084.19791201999,105.908172989999,53452.164498720005
2023-10-21,13:51:55.000,294,11018015,13325,0,1697896314,13084.292220359996,105.99276254999859,53452.27629264001
2023-10-21,13:51:56.000,294,11018020,13245,0,1697896315,13084.29895666999,106.03505733000202,53452.22738280001
2023-10-21,13:51:57.000,294,11018056,13485,0,1697896316,13084.292220359996,106.07030297999881,53452.32520248001
2023-10-21,13:51:58.000,294,11018067,12965,0,1697896317,13084.27874773999,106.06325384999946,53452.283279760006
2023-10-21,13:51:59.000,294,11018059,13325,0,1697896318,13084.33937452999,106.0562047200001,53452.33917672
2023-10-21,13:52:00.000,294,11018064,13285,0,1697896319,13084.3865287,106.09145037000417,53452.47193200001
2023-10-21,13:52:01.000,294,11018067,13725,0,1697896320,13084.474100729996,106.12669602000096,53452.56276456001
2023-10-21,13:52:02.000,294,11018036,13005,0,1697896321,13084.507782280001,106.1689908000044,53452.60468728
2023-10-21,13:52:03.000,294,11018026,13125,0,1697896322,13084.507782280001,106.16194166999776,53452.63962288001
2023-10-21,13:52:04.000,294,11018030,13445,0,1697896323,13084.480837039991,106.28177688000142,53452.64661
2023-10-21,13:52:05.000,294,11018094,13085,0,1697896324,13084.507782280001,106.32407166000485,53452.72346832
2023-10-21,13:52:06.000,294,11018054,13245,0,1697896325,13084.507782280001,106.32407166000485,53452.80032664
2023-10-21,13:52:07.000,294,11018058,13365,0,1697896326,13084.514518589996,106.44390687000123,53452.8911592
2023-10-21,13:52:08.000,294,11018053,13245,0,1697896327,13084.487573350001,106.49325078000402,53452.884172080005
2023-10-21,13:52:09.000,294,11018071,13245,0,1697896328,13084.629035860002,106.50029991000338,53452.954043280006
2023-10-21,13:52:10.000,294,11018058,13365,0,1697896329,13084.783970989993,106.49325078000402,53453.07981144
2023-10-21,13:52:11.000,294,11018069,13285,0,1697896330,13084.851334090003,106.50029991000338,53452.98897888
2023-10-21,13:52:12.000,294,11018078,12965,0,1697896331,13084.945642429993,106.54259468999953,53453.121734160006
2023-10-21,13:52:13.000,294,11018064,13285,0,1697896332,13084.992796599989,106.58488947000296,53453.16365688001
2023-10-21,13:52:14.000,294,11018041,13325,0,1697896333,13084.932169809988,106.60603686000104,53453.10775992
2023-10-21,13:52:15.000,294,11018055,13525,0,1697896334,13084.938906119998,106.69767554999999,53453.22654096
2023-10-21,13:52:16.000,294,11018054,13605,0,1697896335,13084.972587669989,106.78226510999957,53453.25448944
2023-10-21,13:52:17.000,294,11018035,13285,0,1697896336,13084.986060289993,106.89505119000387,53453.345322
2023-10-21,13:52:18.000,294,11018063,13325,0,1697896337,13085.060159699999,106.89505119000387,53453.4151932
2023-10-21,13:52:19.000,294,11018071,13125,0,1697896338,13085.093841249989,106.88800206000451,53453.39423184
2023-10-21,13:52:20.000,294,11018055,13605,0,1697896339,13085.20162221,106.90914945000259,53453.506025760005
2023-10-21,13:52:21.000,294,11018066,13365,0,1697896340,13085.228567449994,106.84570728000108,53453.4850644
2023-10-21,13:52:22.000,294,11018055,13285,0,1697896341,13085.27572161999,106.8598055399998,53453.603845440004
2023-10-21,13:52:23.000,294,11018027,13445,0,1697896342,13085.21509482999,106.87390379999852,53453.506025760005
2023-10-21,13:52:24.000,294,11018035,13445,0,1697896343,13085.19488589999,106.86685466999916,53453.59685832001
2023-10-21,13:52:25.000,294,11018058,13565,0,1697896344,13085.28245793,106.95144422999874,53453.71563936001
2023-10-21,13:52:26.000,294,11018060,13325,0,1697896345,13085.309403169995,106.98668988000281,53453.68769088
2023-10-21,13:52:27.000,294,11018062,13445,0,1697896346,13085.309403169995,107.02193552999961,53453.7296136
2023-10-21,13:52:28.000,294,11018062,12685,0,1697896347,13085.19488589999,107.08537770000112,53453.70865224
2023-10-21,13:52:29.000,294,11018025,13245,0,1697896348,13085.127522799994,107.16291813000134,53453.75756208
2023-10-21,13:52:30.000,294,11018058,13405,0,1697896349,13085.127522799994,107.08537770000112,53453.78551056001
2023-10-21,13:52:31.000,294,11018065,13205,0,1697896350,13085.080368629999,106.99373901000217,53453.78551056001
2023-10-21,13:52:32.000,294,11018072,13485,0,1697896351,13085.107313869994,106.98668988000281,53453.83442040001
2023-10-21,13:52:33.000,294,11018080,13245,0,1697896352,13085.120786489999,106.99373901000217,53453.81345904001
2023-10-21,13:52:34.000,294,11018067,13285,0,1697896353,13085.18141328,106.93029684000066,53453.869356
2023-10-21,13:52:35.000,294,11018036,13405,0,1697896354,13085.24204007,106.84570728000108,53453.89730448
2023-10-21,13:52:36.000,294,11018025,13285,0,1697896355,13085.33634840999,106.83160902000236,53453.88333024001
2023-10-21,13:52:37.000,294,11018076,13205,0,1697896356,13085.36329365,106.85275641000044,53453.94621432
2023-10-21,13:52:38.000,294,11018071,13605,0,1697896357,13085.38350258,106.87390379999852,53453.90429160001
2023-10-21,13:52:39.000,294,11018048,13565,0,1697896358,13085.450865679995,107.02193552999961,53453.890317360005
2023-10-21,13:52:40.000,294,11018071,13045,0,1697896359,13085.531701399996,107.08537770000112,53453.92525296
2023-10-21,13:52:41.000,294,11018109,13285,0,1697896360,13085.666427600001,107.12767248000455,53453.99512416
2023-10-21,13:52:42.000,294,11018029,13005,0,1697896361,13085.713581769996,107.29685160000372,53454.07896960001
2023-10-21,13:52:43.000,294,11018045,13165,0,1697896362,13085.720318079992,107.52242375999776,53454.09294384
2023-10-21,13:52:44.000,294,11018069,13285,0,1697896363,13085.666427600001,107.69160288000421,53454.07198248001
2023-10-21,13:52:45.000,294,11018054,13285,0,1697896364,13085.740527009992,107.86078200000338,53454.14884080001
2023-10-21,13:52:46.000,294,11018060,13205,0,1697896365,13085.794417489997,108.03701025000191,53454.09294384
2023-10-21,13:52:47.000,294,11018100,13045,0,1697896366,13085.935879999997,108.17799285000365,53454.21172488
2023-10-21,13:52:48.000,294,11018025,13525,0,1697896367,13085.983034169993,108.29077893000067,53454.21871200001
2023-10-21,13:52:49.000,294,11018046,13125,0,1697896368,13086.063869889993,108.17799285000365,53454.24666048001
2023-10-21,13:52:50.000,294,11018037,13285,0,1697896369,13086.252486569989,108.04405938000127,53454.40037712
2023-10-21,13:52:51.000,294,11018043,13245,0,1697896370,13086.306377049994,107.94537156000297,53454.42133848
2023-10-21,13:52:52.000,294,11018009,13205,0,1697896371,13086.292904429989,107.83963460999803,53454.407364239996
2023-10-21,13:52:53.000,294,11018041,13125,0,1697896372,13086.387212769994,107.71979940000165,53454.4283256
2023-10-21,13:52:54.000,294,11018075,13285,0,1697896373,13086.407421699994,107.60701332000463,53454.3584544
2023-10-21,13:52:55.000,294,11018086,13605,0,1697896374,13086.40068539,107.50832549999905,53454.36544152001
2023-10-21,13:52:56.000,294,11018068,13085,0,1697896375,13086.46131218,107.40963768000074,53454.44928696
2023-10-21,13:52:57.000,294,11018062,13125,0,1697896376,13086.488257419995,107.40258855000138,53454.4981968
2023-10-21,13:52:58.000,294,11018059,13325,0,1697896377,13086.55562051999,107.38849029000266,53454.463261200006
2023-10-21,13:52:59.000,294,11018053,13245,0,1697896378,13086.57582944999,107.39553942000202,53454.45627408001
2023-10-21,13:53:00.000,294,11018106,13365,0,1697896379,13086.69708302999,107.34619550999923,53454.50518392001
2023-10-21,13:53:01.000,294,11018073,13085,0,1697896380,13086.71729195999,107.32504812000116,53454.47723544
2023-10-21,13:53:02.000,294,11018054,13405,0,1697896381,13086.730764579996,107.3179989900018,53454.49120968
2023-10-21,13:53:03.000,294,11018014,13325,0,1697896382,13086.76444613,107.34619550999923,53454.45627408001
2023-10-21,13:53:04.000,294,11018011,13205,0,1697896383,13086.78465506,107.39553942000202,53454.37242864
2023-10-21,13:53:05.000,294,11018049,13445,0,1697896384,13086.865490780001,107.39553942000202,53454.50518392001
2023-10-21,13:53:06.000,294,11018052,13485,0,1697896385,13086.892436019996,107.43783419999818,53454.53313240001
2023-10-21,13:53:07.000,294,11018062,13445,0,1697896386,13086.82507292,107.5647185400012,53454.50518392001
2023-10-21,13:53:08.000,294,11018046,12965,0,1697896387,13086.811600299996,107.67045548999886,53454.50518392001
2023-10-21,13:53:09.000,294,11018102,13125,0,1697896388,13086.82507292,107.67750461999822,53454.48422256001
2023-10-21,13:53:10.000,294,11018067,13085,0,1697896389,13086.993480669997,107.65635723000014,53454.561080880005
2023-10-21,13:53:11.000,294,11018035,13325,0,1697896390,13087.128206870002,107.64930810000078,53454.58902936
2023-10-21,13:53:12.000,294,11018032,13085,0,1697896391,13087.276405689998,107.726848530001,53454.64492632
2023-10-21,13:53:13.000,294,11018024,13245,0,1697896392,13087.417868199998,107.85373287000402,53454.65191344001
2023-10-21,13:53:14.000,294,11018041,13045,0,1697896393,13087.545858089994,107.99471546999848,53454.70082328001
2023-10-21,13:53:15.000,294,11018055,13045,0,1697896394,13087.71426583999,108.06520676999935,53454.83357856
2023-10-21,13:53:16.000,294,11018012,13245,0,1697896395,13087.808574179995,108.1215998100015,53454.84056568001
2023-10-21,13:53:17.000,294,11018035,13245,0,1697896396,13087.869200969995,108.0863541600047,53454.93139824
2023-10-21,13:53:18.000,294,11018077,13245,0,1697896397,13087.92309145,108.0229119900032,53454.98729520001
2023-10-21,13:53:19.000,294,11018063,13565,0,1697896398,13088.051081339996,108.0863541600047,53455.04319216
2023-10-21,13:53:20.000,294,11018040,13365,0,1697896399,13088.199280159992,108.02996112000255,53455.1969088
2023-10-21,13:53:21.000,294,11018100,13205,0,1697896400,13088.408105770002,108.07930502999807,53455.301715600006
2023-10-21,13:53:22.000,294,11018075,13285,0,1697896401,13088.630403999989,108.20618937000108,53455.43447088
2023-10-21,13:53:23.000,294,11018049,13485,0,1697896402,13088.798811749999,108.34717197000282,53455.5462648
2023-10-21,13:53:24.000,294,11018057,13205,0,1697896403,13088.96048319,108.4670071799992,53455.57421328
2023-10-21,13:53:25.000,294,11018104,13605,0,1697896404,13089.128890939995,108.6150389100003,53455.76985264
2023-10-21,13:53:26.000,294,11018055,13125,0,1697896405,13089.236671899991,108.68553021000116,53455.89562080001
2023-10-21,13:53:27.000,294,11018059,13405,0,1697896406,13089.22319928,108.75602151000203,53455.93754352
2023-10-21,13:53:28.000,294,11018060,13045,0,1697896407,13089.256880829991,108.79831628999818,53456.0353632
2023-10-21,13:53:29.000,294,11018047,13365,0,1697896408,13089.378134409992,108.78421802999947,53456.21702832
2023-10-21,13:53:30.000,294,11018074,13165,0,1697896409,13089.425288580002,108.7771689000001,53456.27991240001
2023-10-21,13:53:31.000,294,11018107,13445,0,1697896410,13089.593696329997,108.73487412000395,53456.42664192001
2023-10-21,13:53:32.000,294,11018009,13365,0,1697896411,13089.768840389988,108.73487412000395,53456.5593972
2023-10-21,13:53:33.000,294,11018046,12925,0,1697896412,13089.896830279999,108.7137267299986,53456.60131992
2023-10-21,13:53:34.000,294,11018086,13325,0,1697896413,13089.99113861999,108.73487412000395,53456.63625552001
2023-10-21,13:53:35.000,294,11018070,13365,0,1697896414,13090.05850172,108.84061107000161,53456.79695928
2023-10-21,13:53:36.000,294,11018073,13205,0,1697896415,13090.13260112999,108.90405324000312,53456.95067592001
2023-10-21,13:53:37.000,294,11018054,13205,0,1697896416,13090.166282679995,108.960446279998,53457.04849560001
2023-10-21,13:53:38.000,294,11018070,13285,0,1697896417,13090.11912851,109.04503584000486,53457.0834312
2023-10-21,13:53:39.000,294,11018062,13125,0,1697896418,13090.03155647999,109.10142887999973,53457.11836680001
2023-10-21,13:53:40.000,294,11018059,13285,0,1697896419,13089.99113861999,109.24946061000082,53457.18125088
2023-10-21,13:53:41.000,294,11018086,13405,0,1697896420,13090.05850172,109.36224668999785,53457.30003192
2023-10-21,13:53:42.000,294,11018081,13125,0,1697896421,13090.15281005999,109.47503277000214,53457.39086448
2023-10-21,13:53:43.000,294,11018096,13245,0,1697896422,13090.1797553,109.5173275499983,53457.4677228
2023-10-21,13:53:44.000,294,11018048,13485,0,1697896423,13090.287536259995,109.57372059000045,53457.56554248
2023-10-21,13:53:45.000,294,11018012,13485,0,1697896424,13090.46268032,109.63716276000196,53457.68432352
2023-10-21,13:53:46.000,294,11018058,13085,0,1697896425,13090.530043419996,109.73585058000026,53457.83804016001
2023-10-21,13:53:47.000,294,11018042,13085,0,1697896426,13090.509834489996,109.84863666000456,53457.85900152001
2023-10-21,13:53:48.000,294,11018043,13245,0,1697896427,13090.536779729991,109.876833180002,53457.963808320004
2023-10-21,13:53:49.000,294,11018019,12885,0,1697896428,13090.583933900001,109.94732448000286,53458.00573104001
2023-10-21,13:53:50.000,294,11018015,13085,0,1697896429,13090.570461279996,109.96847187000094,53458.06861512
2023-10-21,13:53:51.000,294,11018062,13405,0,1697896430,13090.610879139997,109.98961925999902,53458.14547344001
2023-10-21,13:53:52.000,294,11018055,13285,0,1697896431,13090.543516040001,110.01781578000373,53458.250280240005
2023-10-21,13:53:53.000,294,11018046,13365,0,1697896432,13090.530043419996,110.03896317000181,53458.24329312001
2023-10-21,13:53:54.000,294,11018065,13085,0,1697896433,13090.476152939991,110.03896317000181,53458.28521584
2023-10-21,13:53:55.000,294,11018064,13245,0,1697896434,13090.469416629996,109.9755210000003,53458.40399688
2023-10-21,13:53:56.000,294,11018103,13365,0,1697896435,13090.455944009991,109.9402753500035,53458.42495824
2023-10-21,13:53:57.000,294,11018082,13245,0,1697896436,13090.469416629996,109.84863666000456,53458.47386808
2023-10-21,13:53:58.000,294,11018054,13365,0,1697896437,13090.550252349996,109.79929275000177,53458.50181656
2023-10-21,13:53:59.000,294,11018105,13325,0,1697896438,13090.610879139997,109.77109623000433,53458.45989384001
2023-10-21,13:54:00.000,294,11018076,13085,0,1697896439,13090.772550579997,109.67240840999875,53458.52277792
2023-10-21,13:54:01.000,294,11018088,13285,0,1697896440,13090.914013089998,109.65126102000067,53458.585662000005
2023-10-21,13:54:02.000,294,11018006,13165,0,1697896441,13090.981376189993,109.73585058000026,53458.6205976
2023-10-21,13:54:03.000,294,11018057,13125,0,1697896442,13091.001585119993,109.86273492000328,53458.66950744
2023-10-21,13:54:04.000,294,11018064,13285,0,1697896443,13090.947694639988,109.92617709000478,53458.66252032
2023-10-21,13:54:05.000,294,11018046,13205,0,1697896444,13090.893804159998,110.01076665000437,53458.64854608001
2023-10-21,13:54:06.000,294,11018055,13285,0,1697896445,13090.772550579997,110.10240534000332,53458.71143016
2023-10-21,13:54:07.000,294,11018057,13565,0,1697896446,13090.678242239992,110.13765099000011,53458.69745592001
2023-10-21,13:54:08.000,294,11018013,13445,0,1697896447,13090.570461279996,110.15879837999819,53458.71143016
2023-10-21,13:54:09.000,294,11018105,13205,0,1697896448,13090.583933900001,110.12355273000139,53458.6904688
2023-10-21,13:54:10.000,294,11018022,13445,0,1697896449,13090.691714859997,110.02486491000309,53458.73937864
2023-10-21,13:54:11.000,294,11018061,13205,0,1697896450,13090.671505929997,109.91912795999815,53458.76034
2023-10-21,13:54:12.000,294,11018016,13405,0,1697896451,13090.732132719997,109.86978405000264,53458.83719832
2023-10-21,13:54:13.000,294,11018051,13245,0,1697896452,13090.833177369997,109.79224362000241,53458.8302112
2023-10-21,13:54:14.000,294,11018061,13485,0,1697896453,13090.819704749993,109.6935558000041,53458.74636576001
2023-10-21,13:54:15.000,294,11018081,13285,0,1697896454,13090.893804159998,109.67945753999811,53458.802262720004
2023-10-21,13:54:16.000,294,11018068,13165,0,1697896455,13090.974639879998,109.6301136300026,53458.921043760005
2023-10-21,13:54:17.000,294,11018073,13605,0,1697896456,13091.042002979993,109.65126102000067,53458.97694072
2023-10-21,13:54:18.000,294,11018080,13325,0,1697896457,13091.021794049993,109.60191710999788,53458.969953600004
2023-10-21,13:54:19.000,294,11018045,13685,0,1697896458,13091.008321429988,109.55257320000237,53458.94200512001
2023-10-21,13:54:20.000,294,11018120,13325,0,1697896459,13091.102629769994,109.55257320000237,53459.018863440004
2023-10-21,13:54:21.000,294,11018099,13045,0,1697896460,13091.095893459998,109.51027841999894,53459.088734640005
2023-10-21,13:54:22.000,294,11018059,13245,0,1697896461,13091.136311319999,109.39749234000192,53459.13065736001
2023-10-21,13:54:23.000,294,11018060,13605,0,1697896462,13091.116102389999,109.34814842999913,53459.09572176
2023-10-21,13:54:24.000,294,11018071,13085,0,1697896463,13091.109366079989,109.2847062600049,53459.10270888
2023-10-21,13:54:25.000,294,11018110,13285,0,1697896464,13091.156520249999,109.2353623500021,53459.15161872001
2023-10-21,13:54:26.000,294,11018080,13285,0,1697896465,13091.223883349994,109.08028149000165,53459.326296720006
2023-10-21,13:54:27.000,294,11018058,13205,0,1697896466,13091.183465489994,108.98159367000335,53459.34725808001
2023-10-21,13:54:28.000,294,11018045,13325,0,1697896467,13091.19020179999,108.91815150000184,53459.3891808
2023-10-21,13:54:29.000,294,11018079,13205,0,1697896468,13091.143047629994,108.8899549800044,53459.34725808001
2023-10-21,13:54:30.000,294,11018009,13045,0,1697896469,13091.156520249999,108.84766020000097,53459.354245200004
2023-10-21,13:54:31.000,294,11018025,13085,0,1697896470,13091.223883349994,108.87585671999841,53459.41712928001
2023-10-21,13:54:32.000,294,11018086,13125,0,1697896471,13091.25082858999,108.86175845999969,53459.521936080004
2023-10-21,13:54:33.000,294,11018044,13085,0,1697896472,13091.23061965999,108.85470933000033,53459.473026240004
2023-10-21,13:54:34.000,294,11018059,13205,0,1697896473,13091.33840062,108.8265128100029,53459.521936080004
2023-10-21,13:54:35.000,294,11018049,13365,0,1697896474,13091.37881848,108.7771689000001,53459.55687168
2023-10-21,13:54:36.000,294,11018054,13085,0,1697896475,13091.39229109999,108.63618629999837,53459.54988456
2023-10-21,13:54:37.000,294,11018053,13005,0,1697896476,13091.43270895999,108.55159673999879,53459.640717120004
2023-10-21,13:54:38.000,294,11018081,13285,0,1697896477,13091.51354467999,108.4670071799992,53459.70360120001
2023-10-21,13:54:39.000,294,11018074,13085,0,1697896478,13091.58090778,108.44585979000112,53459.70360120001
2023-10-21,13:54:40.000,294,11018061,13125,0,1697896479,13091.52028099,108.43881066000176,53459.689626960004
2023-10-21,13:54:41.000,294,11018047,13205,0,1697896480,13091.56069885,108.41766327000369,53459.710588320006
2023-10-21,13:54:42.000,294,11018073,13245,0,1697896481,13091.56069885,108.43881066000176,53459.82238224001
2023-10-21,13:54:43.000,294,11018058,13605,0,1697896482,13091.55396253999,108.50225283000327,53459.8433436
2023-10-21,13:54:44.000,294,11018053,13245,0,1697896483,13091.50007206,108.53749848000007,53459.829369360006
2023-10-21,13:54:45.000,294,11018078,13605,0,1697896484,13091.51354467999,108.4670071799992,53459.82238224001
2023-10-21,13:54:46.000,294,11018047,13165,0,1697896485,13091.425972649995,108.39651587999833,53459.86430496
2023-10-21,13:54:47.000,294,11018076,13445,0,1697896486,13091.41923634,108.31192631999875,53459.86430496
2023-10-21,13:54:48.000,294,11018077,13165,0,1697896487,13091.304719069994,108.25553328000387,53459.878279200006
2023-10-21,13:54:49.000,294,11018058,13125,0,1697896488,13091.27777383,108.17094372000429,53459.83635648
2023-10-21,13:54:50.000,294,11018076,13445,0,1697896489,13091.27103751999,108.10750155000278,53459.90622768
2023-10-21,13:54:51.000,294,11018045,13165,0,1697896490,13091.284510139994,108.0863541600047,53459.85033072001
2023-10-21,13:54:52.000,294,11018071,13245,0,1697896491,13091.183465489994,108.0863541600047,53459.878279200006
2023-10-21,13:54:53.000,294,11018067,13165,0,1697896492,13091.095893459998,108.11455068000214,53459.8433436
2023-10-21,13:54:54.000,294,11018028,13205,0,1697896493,13090.947694639988,108.07225589999871,53459.7385368
2023-10-21,13:54:55.000,294,11018097,13405,0,1697896494,13090.947694639988,108.03701025000191,53459.74552392
2023-10-21,13:54:56.000,294,11018034,13165,0,1697896495,13090.914013089998,108.01586286000384,53459.7734724
2023-10-21,13:54:57.000,294,11018037,13285,0,1697896496,13090.846649990002,108.03701025000191,53459.7734724
2023-10-21,13:54:58.000,294,11018108,13285,0,1697896497,13090.772550579997,108.04405938000127,53459.75251104001
2023-10-21,13:54:59.000,294,11018039,13405,0,1697896498,13090.664769620002,108.01586286000384,53459.689626960004
2023-10-21,13:55:00.000,294,11018085,13445,0,1697896499,13090.597406519992,108.0863541600047,53459.68263984001
2023-10-21,13:55:01.000,294,11018040,13045,0,1697896500,13090.577197589992,108.16389458999765,53459.75251104001
2023-10-21,13:55:02.000,294,11018080,13125,0,1697896501,13090.556988659991,108.23438588999852,53459.69661408
2023-10-21,13:55:03.000,294,11018081,13245,0,1697896502,13090.563724970001,108.38946674999897,53459.65469136001
2023-10-21,13:55:04.000,294,11018060,13045,0,1697896503,13090.523307110001,108.51635109000199,53459.58482016001
2023-10-21,13:55:05.000,294,11018051,13285,0,1697896504,13090.597406519992,108.65028456000437,53459.661678480006
2023-10-21,13:55:06.000,294,11018072,13085,0,1697896505,13090.671505929997,108.6784810800018,53459.65469136001
2023-10-21,13:55:07.000,294,11018081,13245,0,1697896506,13090.691714859997,108.69257934000052,53459.62674288
2023-10-21,13:55:08.000,294,11018093,13085,0,1697896507,13090.705187480002,108.69962846999988,53459.61276864001
2023-10-21,13:55:09.000,294,11018051,13325,0,1697896508,13090.772550579997,108.66438282000308,53459.68263984001
2023-10-21,13:55:10.000,294,11018074,13285,0,1697896509,13090.698451169992,108.60798978000093,53459.63373000001
2023-10-21,13:55:11.000,294,11018073,13325,0,1697896510,13090.577197589992,108.64323542999773,53459.58482016001
2023-10-21,13:55:12.000,294,11018069,12925,0,1697896511,13090.523307110001,108.63618629999837,53459.61975576
2023-10-21,13:55:13.000,294,11018080,13645,0,1697896512,13090.408789839996,108.64323542999773,53459.5289232
2023-10-21,13:55:14.000,294,11018046,13325,0,1697896513,13090.388580909996,108.72077585999796,53459.55687168
2023-10-21,13:55:15.000,294,11018052,13525,0,1697896514,13090.42226246,108.80536542000482,53459.54988456
2023-10-21,13:55:16.000,294,11018032,13245,0,1697896515,13090.415526149991,108.86880758999905,53459.56385880001
2023-10-21,13:55:17.000,294,11018024,13605,0,1697896516,13090.428998769996,108.99569193000207,53459.493987600006
2023-10-21,13:55:18.000,294,11018097,13245,0,1697896517,13090.449207699996,109.0732323600023,53459.45206488
2023-10-21,13:55:19.000,294,11018017,13285,0,1697896518,13090.503098180001,109.03798670999822,53459.424116400005
2023-10-21,13:55:20.000,294,11018046,13285,0,1697896519,13090.583933900001,108.91815150000184,53459.43110352
2023-10-21,13:55:21.000,294,11018070,12965,0,1697896520,13090.617615449992,108.79126715999882,53459.45206488
2023-10-21,13:55:22.000,294,11018054,13285,0,1697896521,13090.597406519992,108.67143195000244,53459.48700048001
2023-10-21,13:55:23.000,294,11018006,13285,0,1697896522,13090.570461279996,108.5797932600035,53459.48001336
2023-10-21,13:55:24.000,294,11018079,13365,0,1697896523,13090.46268032,108.57274413000414,53459.45206488
2023-10-21,13:55:25.000,294,11018063,13245,0,1697896524,13090.44247139,108.65733369000372,53459.48001336
2023-10-21,13:55:26.000,294,11018022,13445,0,1697896525,13090.42226246,108.74897238000267,53459.41712928001
2023-10-21,13:55:27.000,294,11018090,13325,0,1697896526,13090.35489935999,108.91815150000184,53459.34725808001
2023-10-21,13:55:28.000,294,11018063,13285,0,1697896527,13090.31448149999,109.12962540000444,53459.27738688001
2023-10-21,13:55:29.000,294,11018047,13405,0,1697896528,13090.31448149999,109.27765712999826,53459.326296720006
2023-10-21,13:55:30.000,294,11018060,13205,0,1697896529,13090.34142674,109.24241148000146,53459.3891808
2023-10-21,13:55:31.000,294,11018024,13285,0,1697896530,13090.24038209,109.2706079999989,53459.375206560006
2023-10-21,13:55:32.000,294,11018078,13045,0,1697896531,13090.166282679995,109.26355886999954,53459.34725808001
2023-10-21,13:55:33.000,294,11018106,13445,0,1697896532,13090.018083859999,109.22831322000275,53459.354245200004
2023-10-21,13:55:34.000,294,11018083,13245,0,1697896533,13089.883357659994,109.19306756999868,53459.27738688001
2023-10-21,13:55:35.000,294,11018066,13245,0,1697896534,13089.728422529988,109.2706079999989,53459.23546416
2023-10-21,13:55:36.000,294,11018070,13045,0,1697896535,13089.735158839998,109.24946061000082,53459.24943840001
2023-10-21,13:55:37.000,294,11018100,13365,0,1697896536,13089.789049319988,109.2706079999989,53459.305335360004
2023-10-21,13:55:38.000,294,11018011,13405,0,1697896537,13089.809258249988,109.27765712999826,53459.27039976
2023-10-21,13:55:39.000,294,11018103,13405,0,1697896538,13089.782313009993,109.26355886999954,53459.24245128
2023-10-21,13:55:40.000,294,11018071,13045,0,1697896539,13089.768840389988,109.15782192000188,53459.186554320004
2023-10-21,13:55:41.000,294,11018089,13325,0,1697896540,13089.755367769998,109.0732323600023,53459.22148992
2023-10-21,13:55:42.000,294,11018030,13045,0,1697896541,13089.802521939993,109.0732323600023,53459.186554320004
2023-10-21,13:55:43.000,294,11018069,13245,0,1697896542,13089.755367769998,109.0238884499995,53459.12367024
2023-10-21,13:55:44.000,294,11018079,12965,0,1697896543,13089.728422529988,108.98159367000335,53459.10270888
2023-10-21,13:55:45.000,294,11018084,13205,0,1697896544,13089.708213600003,108.93224976000056,53459.158605840006
2023-10-21,13:55:46.000,294,11018077,13365,0,1697896545,13089.600432639993,108.74897238000267,53459.0747604
2023-10-21,13:55:47.000,294,11018042,13285,0,1697896546,13089.425288580002,108.55864586999814,53458.990914960006
2023-10-21,13:55:48.000,294,11018051,13485,0,1697896547,13089.209726659996,108.35422110000218,53458.91405664001
2023-10-21,13:55:49.000,294,11018049,13285,0,1697896548,13089.027846289995,108.16389458999765,53458.86514680001
2023-10-21,13:55:50.000,294,11018084,13285,0,1697896549,13088.8998564,107.96651895000105,53458.81623696001
2023-10-21,13:55:51.000,294,11018065,13285,0,1697896550,13088.785339129994,107.79733983000187,53458.704443040006
2023-10-21,13:55:52.000,294,11018077,13405,0,1697896551,13088.744921269994,107.64930810000078,53458.57867488001
2023-10-21,13:55:53.000,294,11018048,13365,0,1697896552,13088.637140309998,107.48717811000097,53458.515790800004
2023-10-21,13:55:54.000,294,11018102,13245,0,1697896553,13088.630403999989,107.32504812000116,53458.39700976
2023-10-21,13:55:55.000,294,11018041,13565,0,1697896554,13088.515886729998,107.16291813000134,53458.36207416001
2023-10-21,13:55:56.000,294,11018076,13285,0,1697896555,13088.367687910002,106.97964075000345,53458.20835752
2023-10-21,13:55:57.000,294,11018109,13285,0,1697896556,13088.286852190002,106.76816685000085,53458.12451208001
2023-10-21,13:55:58.000,294,11018047,13125,0,1697896557,13088.098235509991,106.62718424999912,53457.87297576
2023-10-21,13:55:59.000,294,11018042,13085,0,1697896558,13087.997190859991,106.4650542599993,53457.76118184
2023-10-21,13:56:00.000,294,11018050,13365,0,1697896559,13087.98371824,106.34521905000292,53457.649387920006
2023-10-21,13:56:01.000,294,11018041,13205,0,1697896560,13087.950036689996,106.23948209999799,53457.59349096
2023-10-21,13:56:02.000,294,11018019,13445,0,1697896561,13087.91635513999,106.14079427999968,53457.4677228
2023-10-21,13:56:03.000,294,11018073,13245,0,1697896562,13087.869200969995,105.99981167999795,53457.34894176
2023-10-21,13:56:04.000,294,11018068,13245,0,1697896563,13087.78162894,105.908172989999,53457.23016072
2023-10-21,13:56:05.000,294,11018074,13045,0,1697896564,13087.70079322,105.74604299999919,53457.18823800001
2023-10-21,13:56:06.000,294,11018048,13205,0,1697896565,13087.559330709999,105.70374822000304,53457.11137968
2023-10-21,13:56:07.000,294,11018041,13285,0,1697896566,13087.458286059998,105.65440431000025,53457.03452136
2023-10-21,13:56:08.000,294,11018110,13245,0,1697896567,13087.323559859993,105.66850256999896,53456.93670168
2023-10-21,13:56:09.000,294,11018063,13525,0,1697896568,13087.276405689998,105.70374822000304,53456.86683048
2023-10-21,13:56:10.000,294,11018107,13165,0,1697896569,13087.256196759998,105.64735518000089,53456.81792064
2023-10-21,13:56:11.000,294,11018067,13365,0,1697896570,13087.222515209993,105.64030605000153,53456.908753200005
2023-10-21,13:56:12.000,294,11018052,13205,0,1697896571,13087.209042590002,105.62620779000281,53456.6991396
2023-10-21,13:56:13.000,294,11018044,13245,0,1697896572,13087.094525319997,105.60506040000473,53456.622281280004
2023-10-21,13:56:14.000,294,11018049,13285,0,1697896573,13086.973271739997,105.6614534399996,53456.51048736
2023-10-21,13:56:15.000,294,11018059,13125,0,1697896574,13086.872227089996,105.65440431000025,53456.46157752
2023-10-21,13:56:16.000,294,11018059,13285,0,1697896575,13086.75770981999,105.74604299999919,53456.489526
2023-10-21,13:56:17.000,294,11018060,13125,0,1697896576,13086.649928859995,105.85177995000413,53456.475551760006
2023-10-21,13:56:18.000,294,11018076,13125,0,1697896577,13086.47478479999,106.01390994000394,53456.37773208001
2023-10-21,13:56:19.000,294,11018077,13405,0,1697896578,13086.360267529999,106.14079427999968,53456.32183512
2023-10-21,13:56:20.000,294,11018086,13245,0,1697896579,13086.407421699994,106.27472775000206,53456.2449768
2023-10-21,13:56:21.000,294,11018112,13245,0,1697896580,13086.39394907999,106.25358036000398,53456.237989680005
2023-10-21,13:56:22.000,294,11018031,12965,0,1697896581,13086.43436693999,106.21128558000055,53456.23100256001
2023-10-21,13:56:23.000,294,11018035,13245,0,1697896582,13086.380476459999,106.10554863000289,53456.11222152001
2023-10-21,13:56:24.000,294,11018075,13245,0,1697896583,13086.299640739999,106.07030297999881,53456.084273039996
2023-10-21,13:56:25.000,294,11018077,13245,0,1697896584,13086.313113359989,106.01390994000394,53456.1751056
2023-10-21,13:56:26.000,294,11018089,13285,0,1697896585,13086.239013949998,106.14079427999968,53456.13318288001
2023-10-21,13:56:27.000,294,11018106,13085,0,1697896586,13086.137969299998,106.2676786200027,53456.09824728
2023-10-21,13:56:28.000,294,11018087,13205,0,1697896587,13085.949352620002,106.4016120899978,53456.09126016001
2023-10-21,13:56:29.000,294,11018126,13325,0,1697896588,13085.814626419997,106.43685774000187,53456.0353632
2023-10-21,13:56:30.000,294,11018080,13285,0,1697896589,13085.727054390001,106.40866122000443,53456.02837608
2023-10-21,13:56:31.000,294,11018060,13445,0,1697896590,13085.619273429991,106.2676786200027,53455.96549200001
2023-10-21,13:56:32.000,294,11018083,13165,0,1697896591,13085.578855569991,106.13374515000032,53455.972479120006
2023-10-21,13:56:33.000,294,11018049,13205,0,1697896592,13085.53843770999,106.08440124000481,53455.951517760004
2023-10-21,13:56:34.000,294,11018059,13565,0,1697896593,13085.54517402,105.99276254999859,53455.853698080005
2023-10-21,13:56:35.000,294,11018064,13245,0,1697896594,13085.619273429991,105.83768168999813,53455.88164656
2023-10-21,13:56:36.000,294,11018031,13285,0,1697896595,13085.666427600001,105.83063255999878,53455.86767232
2023-10-21,13:56:37.000,294,11018121,13165,0,1697896596,13085.706845460001,105.82358342999942,53455.88863368
2023-10-21,13:56:38.000,294,11018010,13565,0,1697896597,13085.673163909996,105.99276254999859,53455.82574960001
2023-10-21,13:56:39.000,294,11018068,13485,0,1697896598,13085.740527009992,106.19013819000247,53455.76985264
2023-10-21,13:56:40.000,294,11018088,13365,0,1697896599,13085.821362729992,106.40866122000443,53455.79780112001
2023-10-21,13:56:41.000,294,11018070,13445,0,1697896600,13085.848307970002,106.56374208000489,53455.81876248
2023-10-21,13:56:42.000,294,11018056,13245,0,1697896601,13085.861780589992,106.59898773000168,53455.81177536
2023-10-21,13:56:43.000,294,11018055,13525,0,1697896602,13085.794417489997,106.56374208000489,53455.75587840001
2023-10-21,13:56:44.000,294,11018040,13565,0,1697896603,13085.780944869992,106.47210338999867,53455.72792992001
2023-10-21,13:56:45.000,294,11018075,13325,0,1697896604,13085.659691289991,106.54964381999889,53455.7209428
2023-10-21,13:56:46.000,294,11018046,13405,0,1697896605,13085.700109149991,106.5778403400036,53455.66504584
2023-10-21,13:56:47.000,294,11018076,13165,0,1697896606,13085.60580081,106.64128250999784,53455.72792992001
2023-10-21,13:56:48.000,294,11018071,12965,0,1697896607,13085.572119259996,106.60603686000104,53455.7209428
2023-10-21,13:56:49.000,294,11018044,13405,0,1697896608,13085.471074609995,106.45095600000059,53455.63011024001
2023-10-21,13:56:50.000,294,11018091,13085,0,1697896609,13085.48454723,106.29587514000013,53455.67902008001
2023-10-21,13:56:51.000,294,11018056,13165,0,1697896610,13085.44412937,106.20423645000119,53455.734917040005
2023-10-21,13:56:52.000,294,11018027,13565,0,1697896611,13085.349821029995,106.32407166000485,53455.70696856001
2023-10-21,13:56:53.000,294,11018051,13045,0,1697896612,13085.33634840999,106.50029991000338,53455.69998144
2023-10-21,13:56:54.000,294,11018079,13205,0,1697896613,13085.35655733999,106.77521598000021,53455.62312312
2023-10-21,13:56:55.000,294,11018055,13085,0,1697896614,13085.47781091999,107.02193552999961,53455.6510716
2023-10-21,13:56:56.000,294,11018078,13325,0,1697896615,13085.632746049996,107.16291813000134,53455.6510716
2023-10-21,13:56:57.000,294,11018079,13445,0,1697896616,13085.686636530001,107.19111464999878,53455.60914888001
2023-10-21,13:56:58.000,294,11018032,13245,0,1697896617,13085.652954979996,107.1065250899992,53455.60914888001
2023-10-21,13:56:59.000,294,11018072,13205,0,1697896618,13085.60580081,106.95144422999874,53455.60914888001
2023-10-21,13:57:00.000,294,11018057,13125,0,1697896619,13085.56538295,106.824559890003,53455.67203296
2023-10-21,13:57:01.000,294,11018036,13085,0,1697896620,13085.430656749995,106.78226510999957,53455.64408448
2023-10-21,13:57:02.000,294,11018022,13205,0,1697896621,13085.32287579,106.79636336999829,53455.58818752001
2023-10-21,13:57:03.000,294,11018052,13285,0,1697896622,13085.28245793,106.81751076000364,53455.56023904001
2023-10-21,13:57:04.000,294,11018042,13365,0,1697896623,13085.22183114,106.60603686000104,53455.57421328
2023-10-21,13:57:05.000,294,11018077,13285,0,1697896624,13085.21509482999,106.42275948000315,53455.637097360006
2023-10-21,13:57:06.000,294,11018084,13285,0,1697896625,13085.25551268999,106.23243296999863,53455.7209428
2023-10-21,13:57:07.000,294,11018050,13325,0,1697896626,13085.188149589994,106.09849950000353,53455.72792992001
2023-10-21,13:57:08.000,294,11018031,13245,0,1697896627,13085.167940659994,105.93636951000371,53455.734917040005
2023-10-21,13:57:09.000,294,11018020,13405,0,1697896628,13085.25551268999,105.89407473000028,53455.75587840001
2023-10-21,13:57:10.000,294,11018007,13405,0,1697896629,13085.27572161999,105.95046777000243,53455.76286552
2023-10-21,13:57:11.000,294,11018081,13085,0,1697896630,13085.248776379995,105.94341864000307,53455.75587840001
2023-10-21,13:57:12.000,294,11018080,13085,0,1697896631,13085.289194239995,105.8729273400022,53455.90959504
2023-10-21,13:57:13.000,294,11018051,13765,0,1697896632,13085.268985309995,105.83768168999813,53455.81876248
2023-10-21,13:57:14.000,294,11018077,13125,0,1697896633,13085.370029959995,105.7107973500024,53455.902607920005
2023-10-21,13:57:15.000,294,11018132,13405,0,1697896634,13085.511492469996,105.62620779000281,53455.98645336
2023-10-21,13:57:16.000,294,11018021,13085,0,1697896635,13085.592328189996,105.59096213999874,53456.0353632
2023-10-21,13:57:17.000,294,11018078,13205,0,1697896636,13085.740527009992,105.59096213999874,53456.09824728
2023-10-21,13:57:18.000,294,11018084,13125,0,1697896637,13085.922407379992,105.57686388000002,53456.09824728
2023-10-21,13:57:19.000,294,11018055,13205,0,1697896638,13086.043660959993,105.63325692000217,53456.1052344
2023-10-21,13:57:20.000,294,11018077,13645,0,1697896639,13086.232277639989,105.78833778000262,53456.1052344
2023-10-21,13:57:21.000,294,11018098,13285,0,1697896640,13086.44110325,105.97161516000051,53456.26593816
2023-10-21,13:57:22.000,294,11018083,13205,0,1697896641,13086.51520265999,106.10554863000289,53456.29388664
2023-10-21,13:57:23.000,294,11018089,13325,0,1697896642,13086.61624730999,106.06325384999946,53456.39170632
2023-10-21,13:57:24.000,294,11018092,13445,0,1697896643,13086.64319255,106.07735210999817,53456.3847192
2023-10-21,13:57:25.000,294,11018082,13285,0,1697896644,13086.777918749991,105.95046777000243,53456.50350024
2023-10-21,13:57:26.000,294,11018032,13645,0,1697896645,13086.872227089996,105.83063255999878,53456.573371440005
2023-10-21,13:57:27.000,294,11018054,13245,0,1697896646,13086.966535430001,105.78128865000326,53456.573371440005
2023-10-21,13:57:28.000,294,11018048,12965,0,1697896647,13087.027162220002,105.68964996000432,53456.524461600005
2023-10-21,13:57:29.000,294,11018012,13285,0,1697896648,13087.128206870002,105.64735518000089,53456.643242640006
2023-10-21,13:57:30.000,294,11018070,13285,0,1697896649,13087.343768789993,105.59096213999874,53456.82490776
2023-10-21,13:57:31.000,294,11018080,13125,0,1697896650,13087.458286059998,105.65440431000025,53456.88779184
2023-10-21,13:57:32.000,294,11018071,13245,0,1697896651,13087.646902739994,105.68964996000432,53456.96465016
2023-10-21,13:57:33.000,294,11018063,13245,0,1697896652,13087.747947389995,105.78128865000326,53457.006572880004
2023-10-21,13:57:34.000,294,11018063,13285,0,1697896653,13087.88267359,105.89407473000028,53457.01356
2023-10-21,13:57:35.000,294,11018067,13285,0,1697896654,13087.997190859991,105.908172989999,53457.11836680001
2023-10-21,13:57:36.000,294,11018061,13125,0,1697896655,13088.131917059996,105.78128865000326,53457.18125088
2023-10-21,13:57:37.000,294,11018061,13245,0,1697896656,13088.179071229992,105.5980112699981,53457.33496752001
2023-10-21,13:57:38.000,294,11018040,13245,0,1697896657,13088.165598610001,105.38653737000277,53457.39086448
2023-10-21,13:57:39.000,294,11018047,13125,0,1697896658,13088.131917059996,105.18211259999953,53457.39086448
2023-10-21,13:57:40.000,294,11018084,13365,0,1697896659,13088.158862299992,105.01998260999972,53457.48868416
2023-10-21,13:57:41.000,294,11018078,13005,0,1697896660,13088.118444439991,104.94949130999885,53457.48868416
2023-10-21,13:57:42.000,294,11018003,13485,0,1697896661,13088.098235509991,104.88604914000462,53457.58650384
2023-10-21,13:57:43.000,294,11018077,13365,0,1697896662,13088.051081339996,104.85080349000054,53457.55855536
2023-10-21,13:57:44.000,294,11018059,12925,0,1697896663,13088.165598610001,104.80850871000439,53457.59349096
2023-10-21,13:57:45.000,294,11018078,13565,0,1697896664,13088.219489089992,104.84375436000118,53457.72624624
2023-10-21,13:57:46.000,294,11018080,13325,0,1697896665,13088.280115879992,104.82965610000247,53457.80310456
2023-10-21,13:57:47.000,294,11018037,13525,0,1697896666,13088.246434330002,104.87195087999862,53457.8520144
2023-10-21,13:57:48.000,294,11018076,13125,0,1697896667,13088.266643260002,104.92129479000141,53457.87297576
2023-10-21,13:57:49.000,294,11018109,13285,0,1697896668,13088.246434330002,105.005884350001,53457.92887272
2023-10-21,13:57:50.000,294,11018057,13245,0,1697896669,13088.253170639997,105.13981782000337,53457.984769680006
2023-10-21,13:57:51.000,294,11018047,13125,0,1697896670,13088.253170639997,105.19621085999825,53458.033679520006
2023-10-21,13:57:52.000,294,11018047,13325,0,1697896671,13088.232961709997,105.24555477000104,53458.061628
2023-10-21,13:57:53.000,294,11018047,13245,0,1697896672,13088.239698019992,105.26670215999911,53458.15944768
2023-10-21,13:57:54.000,294,11018077,13205,0,1697896673,13088.273379569997,105.29489868000383,53458.13848632
2023-10-21,13:57:55.000,294,11018059,13085,0,1697896674,13088.435051009998,105.34424258999934,53458.320151440006
2023-10-21,13:57:56.000,294,11018069,13285,0,1697896675,13088.502414109993,105.44997954000428,53458.38303552
2023-10-21,13:57:57.000,294,11018081,12885,0,1697896676,13088.529359349988,105.64030605000153,53458.40399688
2023-10-21,13:57:58.000,294,11018049,13445,0,1697896677,13088.569777209988,105.80243604000134,53458.43893248001
2023-10-21,13:57:59.000,294,11018087,13245,0,1697896678,13088.717976029999,105.8729273400022,53458.49482944
2023-10-21,13:58:00.000,294,11018049,13325,0,1697896679,13088.93353794999,105.96456603000115,53458.6904688
2023-10-21,13:58:01.000,294,11018053,13365,0,1697896680,13089.09520938999,106.0209590700033,53458.753352880005
2023-10-21,13:58:02.000,294,11018048,13565,0,1697896681,13089.24340821,106.09145037000417,53458.872133920006
2023-10-21,13:58:03.000,294,11018041,13285,0,1697896682,13089.324243930001,106.06325384999946,53458.91405664001
2023-10-21,13:58:04.000,294,11018051,13405,0,1697896683,13089.371398099996,106.11259776000225,53458.921043760005
2023-10-21,13:58:05.000,294,11018101,13325,0,1697896684,13089.485915370002,106.07030297999881,53459.10270888
2023-10-21,13:58:06.000,294,11018074,13485,0,1697896685,13089.465706440002,106.03505733000202,53459.186554320004
2023-10-21,13:58:07.000,294,11018083,13365,0,1697896686,13089.432024889997,105.94341864000307,53459.305335360004
2023-10-21,13:58:08.000,294,11018069,13165,0,1697896687,13089.438761199992,105.96456603000115,53459.29136112
2023-10-21,13:58:09.000,294,11018086,13205,0,1697896688,13089.398343339992,105.97161516000051,53459.44507776001
2023-10-21,13:58:10.000,294,11018085,13205,0,1697896689,13089.485915370002,105.94341864000307,53459.5987944
2023-10-21,13:58:11.000,294,11018098,13085,0,1697896690,13089.465706440002,105.91522211999836,53459.64770424
2023-10-21,13:58:12.000,294,11018085,13125,0,1697896691,13089.512860609997,105.88702560000092,53459.75251104001
2023-10-21,13:58:13.000,294,11018137,13285,0,1697896692,13089.526333230002,105.85177995000413,53459.829369360006
2023-10-21,13:58:14.000,294,11018019,13285,0,1697896693,13089.613905259997,105.88702560000092,53459.85033072001
2023-10-21,13:58:15.000,294,11018125,13085,0,1697896694,13089.647586810002,105.95046777000243,53459.92020192001
2023-10-21,13:58:16.000,294,11018030,13165,0,1697896695,13089.694740979998,106.00686081000458,53459.983086
2023-10-21,13:58:17.000,294,11018083,13365,0,1697896696,13089.829467179989,106.0209590700033,53460.18571248001
2023-10-21,13:58:18.000,294,11018050,12845,0,1697896697,13089.903566589994,106.09849950000353,53460.192699600004
2023-10-21,13:58:19.000,294,11018053,13405,0,1697896698,13089.937248139999,106.21128558000055,53460.262570800005
2023-10-21,13:58:20.000,294,11018082,13285,0,1697896699,13089.896830279999,106.28177688000142,53460.24859656
2023-10-21,13:58:21.000,294,11018082,12965,0,1697896700,13089.896830279999,106.27472775000206,53460.44423592
2023-10-21,13:58:22.000,294,11018056,13125,0,1697896701,13089.910302899989,106.21128558000055,53460.4372488
2023-10-21,13:58:23.000,294,11018092,13325,0,1697896702,13089.815994559998,106.10554863000289,53460.46519728
2023-10-21,13:58:24.000,294,11018054,13085,0,1697896703,13089.809258249988,105.95751690000179,53460.52109424001
2023-10-21,13:58:25.000,294,11018045,13405,0,1697896704,13089.937248139999,105.92932038000436,53460.681798
2023-10-21,13:58:26.000,294,11018062,13445,0,1697896705,13089.977665999999,105.92227124999772,53460.68878512001
2023-10-21,13:58:27.000,294,11018049,13125,0,1697896706,13089.997874929999,105.95751690000179,53460.7516692
2023-10-21,13:58:28.000,294,11018086,13125,0,1697896707,13090.024820169994,105.99981167999795,53460.667823760006
2023-10-21,13:58:29.000,294,11018066,13045,0,1697896708,13090.105655889995,105.93636951000371,53460.70974648001
2023-10-21,13:58:30.000,294,11018075,13165,0,1697896709,13090.146073749995,105.8094851700007,53460.77263056
2023-10-21,13:58:31.000,294,11018039,13085,0,1697896710,13090.15954637,105.64735518000089,53460.78660480001
2023-10-21,13:58:32.000,294,11018059,13325,0,1697896711,13090.09218326999,105.49227432000043,53460.78660480001
2023-10-21,13:58:33.000,294,11018065,13245,0,1697896712,13090.09218326999,105.37948824000341,53460.77961768
2023-10-21,13:58:34.000,294,11018102,13485,0,1697896713,13090.065238029994,105.23850564000168,53460.80057904
2023-10-21,13:58:35.000,294,11018058,13285,0,1697896714,13090.125864819995,105.13276869000401,53460.8215404
2023-10-21,13:58:36.000,294,11018038,13085,0,1697896715,13090.1797553,104.9706387000042,53460.80756616001
2023-10-21,13:58:37.000,294,11018070,12925,0,1697896716,13090.19996423,104.87900000999798,53460.765643440005
2023-10-21,13:58:38.000,294,11018050,13325,0,1697896717,13090.206700539995,104.83670523000183,53460.75865632001
2023-10-21,13:58:39.000,294,11018060,13365,0,1697896718,13090.19996423,104.81555784000375,53460.695772240004
2023-10-21,13:58:40.000,294,11018065,12965,0,1697896719,13090.1797553,104.73096828000416,53460.814553280004
2023-10-21,13:58:41.000,294,11018064,13405,0,1697896720,13090.125864819995,104.68867350000073,53460.80057904
2023-10-21,13:58:42.000,294,11018062,13165,0,1697896721,13090.045029099994,104.57588742000371,53460.8215404
2023-10-21,13:58:43.000,294,11018029,13365,0,1697896722,13089.964193379994,104.5124452500022,53460.72372072
2023-10-21,13:58:44.000,294,11018059,13045,0,1697896723,13089.910302899989,104.38556090999919,53460.73769496001
2023-10-21,13:58:45.000,294,11018022,13045,0,1697896724,13089.917039209999,104.32211873999768,53460.63288816
2023-10-21,13:58:46.000,294,11018034,13085,0,1697896725,13089.950720759989,104.23752917999809,53460.63288816
2023-10-21,13:58:47.000,294,11018078,13445,0,1697896726,13089.977665999999,104.21638179000001,53460.63987528001
2023-10-21,13:58:48.000,294,11018050,13405,0,1697896727,13089.943984449994,104.25867657000344,53460.57000408001
2023-10-21,13:58:49.000,294,11018023,13005,0,1697896728,13089.964193379994,104.24457831000473,53460.549042720006
2023-10-21,13:58:50.000,294,11018102,13325,0,1697896729,13090.018083859999,104.24457831000473,53460.597952560005
2023-10-21,13:58:51.000,294,11018043,13245,0,1697896730,13090.024820169994,104.24457831000473,53460.55602984
2023-10-21,13:58:52.000,294,11018041,13125,0,1697896731,13090.018083859999,104.23048004999873,53460.549042720006
2023-10-21,13:58:53.000,294,11018060,13205,0,1697896732,13089.984402309994,104.14589048999915,53460.47218440001
2023-10-21,13:58:54.000,294,11018107,13165,0,1697896733,13089.876621349998,104.0190061500034,53460.381351840006
2023-10-21,13:58:55.000,294,11018075,13285,0,1697896734,13089.863148729994,103.94146572000318,53460.37436472001
2023-10-21,13:58:56.000,294,11018059,13085,0,1697896735,13089.815994559998,103.88507268000103,53460.42327456001
2023-10-21,13:58:57.000,294,11018057,13125,0,1697896736,13089.735158839998,103.84982703000423,53460.40930032
2023-10-21,13:58:58.000,294,11018068,13205,0,1697896737,13089.674532049998,103.8075322500008,53460.2975064
2023-10-21,13:58:59.000,294,11018076,13285,0,1697896738,13089.634114189997,103.8075322500008,53460.213660960006
2023-10-21,13:59:00.000,294,11018070,13005,0,1697896739,13089.593696329997,103.88507268000103,53460.15776400001
2023-10-21,13:59:01.000,294,11018058,13285,0,1697896740,13089.607168950002,103.89917093999975,53460.18571248001
2023-10-21,13:59:02.000,294,11018018,13405,0,1697896741,13089.586960020002,103.96966224000062,53460.17173824
2023-10-21,13:59:03.000,294,11018004,13085,0,1697896742,13089.485915370002,103.9908096299987,53460.07391856
2023-10-21,13:59:04.000,294,11018091,13285,0,1697896743,13089.425288580002,104.01195702000405,53460.06693144001
2023-10-21,13:59:05.000,294,11018027,13085,0,1697896744,13089.411815959997,103.99785875999805,53460.08789280001
2023-10-21,13:59:06.000,294,11018073,13285,0,1697896745,13089.357925479992,103.96261311000126,53460.07391856
2023-10-21,13:59:07.000,294,11018097,13085,0,1697896746,13089.330980239996,103.9555639800019,53460.03199584
2023-10-21,13:59:08.000,294,11018060,13245,0,1697896747,13089.236671899991,103.9555639800019,53459.997060240006
2023-10-21,13:59:09.000,294,11018105,13245,0,1697896748,13089.236671899991,103.96261311000126,53460.01802160001
2023-10-21,13:59:10.000,294,11018071,13565,0,1697896749,13089.108682009995,104.06130092999956,53459.927189040005
2023-10-21,13:59:11.000,294,11018075,13245,0,1697896750,13089.09520938999,104.15998874999786,53459.878279200006
2023-10-21,13:59:12.000,294,11018094,13085,0,1697896751,13089.03458259999,104.17408701000386,53459.89924056001
2023-10-21,13:59:13.000,294,11018032,13125,0,1697896752,13088.967219499995,104.25867657000344,53459.83635648
2023-10-21,13:59:14.000,294,11018044,13165,0,1697896753,13089.01437366999,104.33621700000367,53459.89924056001
2023-10-21,13:59:15.000,294,11018087,13245,0,1697896754,13089.08173677,104.40670830000454,53459.927189040005
2023-10-21,13:59:16.000,294,11018015,13285,0,1697896755,13089.12215463,104.5124452500022,53459.95513752
2023-10-21,13:59:17.000,294,11018050,12925,0,1697896756,13089.14236356,104.58998568000243,53459.8433436
2023-10-21,13:59:18.000,294,11018054,13205,0,1697896757,13089.068264149995,104.56178915999772,53459.87129208001
2023-10-21,13:59:19.000,294,11018095,13325,0,1697896758,13088.99416473999,104.49129786000412,53459.78744664
2023-10-21,13:59:20.000,294,11018049,13285,0,1697896759,13089.007637359995,104.42080656000326,53459.94815040001
2023-10-21,13:59:21.000,294,11018104,13325,0,1697896760,13088.886383779995,104.42080656000326,53459.8433436
2023-10-21,13:59:22.000,294,11018113,13085,0,1697896761,13088.906592709995,104.3996591699979,53459.93417616
2023-10-21,13:59:23.000,294,11018070,13205,0,1697896762,13088.93353794999,104.49129786000412,53459.85033072001
2023-10-21,13:59:24.000,294,11018081,13005,0,1697896763,13088.926801639995,104.61818219999986,53459.83635648
2023-10-21,13:59:25.000,294,11018081,13365,0,1697896764,13088.97395580999,104.80145957999775,53459.87129208001
2023-10-21,13:59:26.000,294,11018053,13525,0,1697896765,13089.04131891,104.91424566000205,53459.878279200006
2023-10-21,13:59:27.000,294,11018077,13285,0,1697896766,13089.03458259999,105.05522826000379,53459.88526632
2023-10-21,13:59:28.000,294,11018031,13525,0,1697896767,13088.96048319,105.03408086999843,53459.829369360006
2023-10-21,13:59:29.000,294,11018062,13605,0,1697896768,13088.95374687999,104.98473696000292,53459.88526632
2023-10-21,13:59:30.000,294,11018077,13365,0,1697896769,13088.96048319,104.8578526199999,53459.90622768
2023-10-21,13:59:31.000,294,11018079,13045,0,1697896770,13088.94027426,104.84375436000118,53459.94116328
2023-10-21,13:59:32.000,294,11018107,13365,0,1697896771,13088.87964747,104.87195087999862,53459.96212464
2023-10-21,13:59:33.000,294,11018100,13285,0,1697896772,13088.85270222999,104.92129479000141,53459.96212464
2023-10-21,13:59:34.000,294,11018088,13045,0,1697896773,13088.825756989994,104.92834392000077,53459.92020192001
2023-10-21,13:59:35.000,294,11018067,13205,0,1697896774,13088.785339129994,105.02703173999907,53459.90622768
2023-10-21,13:59:36.000,294,11018056,13365,0,1697896775,13088.83249329999,105.12571956000465,53459.983086
2023-10-21,13:59:37.000,294,11018082,12965,0,1697896776,13088.866174849994,105.18916172999889,53459.96212464
2023-10-21,13:59:38.000,294,11018044,13485,0,1697896777,13088.83249329999,105.27375128999847,53459.94116328
2023-10-21,13:59:39.000,294,11018066,13205,0,1697896778,13088.79207543999,105.37243911000405,53459.94116328
2023-10-21,13:59:40.000,294,11018078,13165,0,1697896779,13088.85270222999,105.44997954000428,53460.05994432
2023-10-21,13:59:41.000,294,11018055,13565,0,1697896780,13088.79207543999,105.47817606000172,53459.95513752
2023-10-21,13:59:42.000,294,11018089,13285,0,1697896781,13088.77186650999,105.49227432000043,53459.93417616
2023-10-21,13:59:43.000,294,11018057,13645,0,1697896782,13088.670821859989,105.49932344999979,53459.94116328
2023-10-21,13:59:44.000,294,11018062,13285,0,1697896783,13088.569777209988,105.40768476000085,53459.96911176001
2023-10-21,13:59:45.000,294,11018036,13125,0,1697896784,13088.515886729998,105.4147338900002,53460.01802160001
2023-10-21,13:59:46.000,294,11018057,13365,0,1697896785,13088.448523630002,105.40063563000149,53459.99007312001
2023-10-21,13:59:47.000,294,11018047,13125,0,1697896786,13088.381160529992,105.464077800003,53459.94116328
2023-10-21,13:59:48.000,294,11018063,13445,0,1697896787,13088.367687910002,105.56981475000066,53459.927189040005
2023-10-21,13:59:49.000,294,11018061,13405,0,1697896788,13088.374424219997,105.69669909000368,53459.93417616
2023-10-21,13:59:50.000,294,11018071,13325,0,1697896789,13088.522623039993,105.79538691000198,53459.87129208001
2023-10-21,13:59:51.000,294,11018087,13405,0,1697896790,13088.583249829993,105.86587821000285,53459.90622768
2023-10-21,13:59:52.000,294,11018060,13045,0,1697896791,13088.556304589998,105.86587821000285,53459.92020192001
2023-10-21,13:59:53.000,294,11018076,13285,0,1697896792,13088.509150419988,105.85882908000349,53459.88526632
2023-10-21,13:59:54.000,294,11018040,13125,0,1697896793,13088.414842079997,105.81653430000006,53459.829369360006
2023-10-21,13:59:55.000,294,11018086,13325,0,1697896794,13088.408105770002,105.76719039000454,53459.88526632
2023-10-21,13:59:56.000,294,11018017,13165,0,1697896795,13088.327270050002,105.84473082000477,53459.83635648
2023-10-21,13:59:57.000,294,11018111,13365,0,1697896796,13088.259906949992,105.92932038000436,53459.76648528
2023-10-21,13:59:58.000,294,11018034,13205,0,1697896797,13088.273379569997,105.95751690000179,53459.661678480006
2023-10-21,13:59:59.000,294,11018022,12965,0,1697896798,13088.273379569997,106.06325384999946,53459.61975576
2023-10-21,14:00:00.000,294,11018076,13045,0,1697896799,13088.414842079997,106.14079427999968,53459.661678480006
2023-10-21,14:00:01.000,294,11018032,13445,0,1697896800,13088.468732560003,106.25358036000398,53459.65469136001
2023-10-21,14:00:02.000,294,11018028,13085,0,1697896801,13088.556304589998,106.34521905000292,53459.6686656
2023-10-21,14:00:03.000,294,11018092,13205,0,1697896802,13088.495677799998,106.48620165000466,53459.62674288
2023-10-21,14:00:04.000,294,11018079,13405,0,1697896803,13088.374424219997,106.58488947000296,53459.50097472
2023-10-21,14:00:05.000,294,11018030,13125,0,1697896804,13088.280115879992,106.5778403400036,53459.56385880001
2023-10-21,14:00:06.000,294,11018089,13285,0,1697896805,13088.219489089992,106.48620165000466,53459.55687168
2023-10-21,14:00:07.000,294,11018032,13605,0,1697896806,13088.158862299992,106.4650542599993,53459.521936080004
2023-10-21,14:00:08.000,294,11018039,13165,0,1697896807,13088.0241361,106.45800512999995,53459.46603912001
2023-10-21,14:00:09.000,294,11018076,13005,0,1697896808,13088.0241361,106.41571035000379,53459.43809064
2023-10-21,14:00:10.000,294,11018075,13005,0,1697896809,13088.098235509991,106.42980861000251,53459.5289232
2023-10-21,14:00:11.000,294,11018034,13365,0,1697896810,13088.064553960001,106.48620165000466,53459.424116400005
2023-10-21,14:00:12.000,294,11018118,13445,0,1697896811,13088.111708129996,106.57079121000424,53459.473026240004
2023-10-21,14:00:13.000,294,11018086,13445,0,1697896812,13088.084762890001,106.59193860000232,53459.43110352
2023-10-21,14:00:14.000,294,11018061,13285,0,1697896813,13088.078026579991,106.52849643000081,53459.33328384
2023-10-21,14:00:15.000,294,11018078,13365,0,1697896814,13088.091499199996,106.58488947000296,53459.29136112
2023-10-21,14:00:16.000,294,11018055,13445,0,1697896815,13088.091499199996,106.54259468999953,53459.31232248
2023-10-21,14:00:17.000,294,11018079,13165,0,1697896816,13088.185807540001,106.54964381999889,53459.354245200004
2023-10-21,14:00:18.000,294,11018081,13125,0,1697896817,13088.259906949992,106.58488947000296,53459.31930960001
2023-10-21,14:00:19.000,294,11018032,12925,0,1697896818,13088.259906949992,106.52849643000081,53459.36821944001
2023-10-21,14:00:20.000,294,11018076,13045,0,1697896819,13088.313797429997,106.4650542599993,53459.29136112
2023-10-21,14:00:21.000,294,11018061,13245,0,1697896820,13088.266643260002,106.40866122000443,53459.26341264
2023-10-21,14:00:22.000,294,11018053,13405,0,1697896821,13088.408105770002,106.33816992000357,53459.284374
2023-10-21,14:00:23.000,294,11018111,13085,0,1697896822,13088.435051009998,106.38751382999908,53459.23546416
2023-10-21,14:00:24.000,294,11018078,13325,0,1697896823,13088.495677799998,106.47915251999802,53459.20052856001
2023-10-21,14:00:25.000,294,11018055,13045,0,1697896824,13088.664085549994,106.55669294999825,53459.29834824001
2023-10-21,14:00:26.000,294,11018040,13205,0,1697896825,13088.825756989994,106.66242990000319,53459.284374
2023-10-21,14:00:27.000,294,11018046,13325,0,1697896826,13088.906592709995,106.7611177200015,53459.34027096
2023-10-21,14:00:28.000,294,11018055,13485,0,1697896827,13088.97395580999,106.83865815000172,53459.24943840001
2023-10-21,14:00:29.000,294,11018059,13125,0,1697896828,13089.08173677,106.89505119000387,53459.34027096
2023-10-21,14:00:30.000,294,11018052,13205,0,1697896829,13089.189517729996,106.81046163000428,53459.34725808001
2023-10-21,14:00:31.000,294,11018046,13405,0,1697896830,13089.236671899991,106.7611177200015,53459.34725808001
2023-10-21,14:00:32.000,294,11018110,13605,0,1697896831,13089.19625403999,106.64128250999784,53459.354245200004
2023-10-21,14:00:33.000,294,11018088,13205,0,1697896832,13089.20299035,106.50029991000338,53459.38219368
2023-10-21,14:00:34.000,294,11018074,13405,0,1697896833,13089.22319928,106.4650542599993,53459.33328384
2023-10-21,14:00:35.000,294,11018056,13205,0,1697896834,13089.250144519996,106.4650542599993,53459.473026240004
2023-10-21,14:00:36.000,294,11018035,13125,0,1697896835,13089.290562379996,106.47210338999867,53459.45206488
2023-10-21,14:00:37.000,294,11018090,13085,0,1697896836,13089.310771309996,106.4650542599993,53459.43110352
2023-10-21,14:00:38.000,294,11018074,13365,0,1697896837,13089.324243930001,106.45095600000059,53459.354245200004
2023-10-21,14:00:39.000,294,11018095,12765,0,1697896838,13089.378134409992,106.50029991000338,53459.3891808
2023-10-21,14:00:40.000,294,11018050,13285,0,1697896839,13089.512860609997,106.58488947000296,53459.45206488
2023-10-21,14:00:41.000,294,11018070,12965,0,1697896840,13089.640850499993,106.69767554999999,53459.57783304
2023-10-21,14:00:42.000,294,11018114,13445,0,1697896841,13089.728422529988,106.79636336999829,53459.54988456
2023-10-21,14:00:43.000,294,11018065,13205,0,1697896842,13089.708213600003,106.8598055399998,53459.58482016001
2023-10-21,14:00:44.000,294,11018047,13245,0,1697896843,13089.708213600003,106.9232477100013,53459.57084592
2023-10-21,14:00:45.000,294,11018053,13205,0,1697896844,13089.741895149993,106.99373901000217,53459.61975576
2023-10-21,14:00:46.000,294,11018041,13605,0,1697896845,13089.809258249988,107.05013205000432,53459.61975576
2023-10-21,14:00:47.000,294,11018140,13205,0,1697896846,13089.869885039989,107.08537770000112,53459.63373000001
2023-10-21,14:00:48.000,294,11018093,13365,0,1697896847,13089.903566589994,107.1699672600007,53459.57783304
2023-10-21,14:00:49.000,294,11018036,13085,0,1697896848,13090.03829279,107.21226204000413,53459.661678480006
2023-10-21,14:00:50.000,294,11018100,13165,0,1697896849,13090.13260112999,107.23340943000221,53459.67565272
2023-10-21,14:00:51.000,294,11018068,13125,0,1697896850,13090.166282679995,107.2193111700035,53459.78744664
2023-10-21,14:00:52.000,294,11018056,13085,0,1697896851,13090.19996423,107.21226204000413,53459.73154968001
2023-10-21,14:00:53.000,294,11018117,13165,0,1697896852,13090.166282679995,107.17701639000006,53459.70360120001
2023-10-21,14:00:54.000,294,11018014,13645,0,1697896853,13090.07197433999,107.13472161000391,53459.5987944
2023-10-21,14:00:55.000,294,11018049,13085,0,1697896854,13090.15281005999,107.04308291999769,53459.74552392
2023-10-21,14:00:56.000,294,11018103,13645,0,1697896855,13090.13933744,106.96554249000474,53459.75251104001
2023-10-21,14:00:57.000,294,11018063,13325,0,1697896856,13090.03155647999,106.83160902000236,53459.68263984001
2023-10-21,14:00:58.000,294,11018058,13165,0,1697896857,13090.024820169994,106.78226510999957,53459.7734724
2023-10-21,14:00:59.000,294,11018077,13325,0,1697896858,13090.01134754999,106.7117738099987,53459.73154968001
2023-10-21,14:01:00.000,294,11018111,13245,0,1697896859,13089.923775519994,106.59898773000168,53459.69661408
2023-10-21,14:01:01.000,294,11018061,13005,0,1697896860,13089.842939799993,106.53554556000017,53459.71757544
2023-10-21,14:01:02.000,294,11018085,13245,0,1697896861,13089.775576699998,106.50029991000338,53459.689626960004
2023-10-21,14:01:03.000,294,11018081,13245,0,1697896862,13089.735158839998,106.52144730000146,53459.62674288
2023-10-21,14:01:04.000,294,11018068,13245,0,1697896863,13089.694740979998,106.50734904000274,53459.60578152
2023-10-21,14:01:05.000,294,11018050,13085,0,1697896864,13089.667795740002,106.39456295999844,53459.67565272
2023-10-21,14:01:06.000,294,11018054,13205,0,1697896865,13089.566751090002,106.28177688000142,53459.61975576
2023-10-21,14:01:07.000,294,11018060,12925,0,1697896866,13089.432024889997,106.07030297999881,53459.591807280005
2023-10-21,14:01:08.000,294,11018074,13205,0,1697896867,13089.236671899991,105.908172989999,53459.493987600006
2023-10-21,14:01:09.000,294,11018071,13485,0,1697896868,13089.20299035,105.80243604000134,53459.459052
2023-10-21,14:01:10.000,294,11018094,13445,0,1697896869,13089.13562724999,105.63325692000217,53459.43809064
2023-10-21,14:01:11.000,294,11018039,13325,0,1697896870,13089.06152784,105.53456910000386,53459.375206560006
2023-10-21,14:01:12.000,294,11018048,13165,0,1697896871,13089.007637359995,105.40768476000085,53459.34027096
2023-10-21,14:01:13.000,294,11018039,13005,0,1697896872,13088.947010569995,105.35834084999806,53459.24245128
2023-10-21,14:01:14.000,294,11018091,13125,0,1697896873,13088.987428429995,105.26670215999911,53459.24943840001
2023-10-21,14:01:15.000,294,11018088,13245,0,1697896874,13088.967219499995,105.25965302999975,53459.1446316
2023-10-21,14:01:16.000,294,11018071,13245,0,1697896875,13088.94027426,105.18211259999953,53459.11668312
2023-10-21,14:01:17.000,294,11018064,13245,0,1697896876,13088.93353794999,105.12571956000465,53459.09572176
2023-10-21,14:01:18.000,294,11018087,13125,0,1697896877,13088.947010569995,105.005884350001,53459.03283768001
2023-10-21,14:01:19.000,294,11018093,13325,0,1697896878,13088.886383779995,104.82260697000311,53458.94200512001
2023-10-21,14:01:20.000,294,11018073,13085,0,1697896879,13088.85270222999,104.59703481000179,53458.89309528001
2023-10-21,14:01:21.000,294,11018092,13045,0,1697896880,13088.85943854,104.56178915999772,53458.90706952
2023-10-21,14:01:22.000,294,11018064,13445,0,1697896881,13088.845965919994,104.47719959999813,53458.85815968
2023-10-21,14:01:23.000,294,11018037,13285,0,1697896882,13088.85943854,104.48424873000477,53458.77431424001
2023-10-21,14:01:24.000,294,11018090,13085,0,1697896883,13088.845965919994,104.51949438000156,53458.69745592001
2023-10-21,14:01:25.000,294,11018041,13005,0,1697896884,13088.96048319,104.50539612000284,53458.683481680004
2023-10-21,14:01:26.000,294,11018042,13445,0,1697896885,13089.02110998,104.43490482000198,53458.64155896
2023-10-21,14:01:27.000,294,11018101,13125,0,1697896886,13088.98069212,104.3996591699979,53458.61361048
2023-10-21,14:01:28.000,294,11018040,13285,0,1697896887,13088.85943854,104.32916787000431,53458.48085520001
2023-10-21,14:01:29.000,294,11018090,13125,0,1697896888,13088.778602819999,104.22343091999937,53458.57168776
2023-10-21,14:01:30.000,294,11018068,13285,0,1697896889,13088.583249829993,104.15998874999786,53458.43194536
2023-10-21,14:01:31.000,294,11018062,13285,0,1697896890,13088.576513519998,103.99785875999805,53458.52976504001
2023-10-21,14:01:32.000,294,11018068,12965,0,1697896891,13088.461996249993,103.86392529000295,53458.4459196
2023-10-21,14:01:33.000,294,11018019,13365,0,1697896892,13088.286852190002,103.68064790999779,53458.43893248001
2023-10-21,14:01:34.000,294,11018064,13525,0,1697896893,13088.172334919997,103.64540226000099,53458.32713856
2023-10-21,14:01:35.000,294,11018082,13365,0,1697896894,13088.051081339996,103.58900921999884,53458.29220296001
2023-10-21,14:01:36.000,294,11018054,13285,0,1697896895,13087.970245619996,103.50441965999926,53458.299190080004
2023-10-21,14:01:37.000,294,11018095,13085,0,1697896896,13087.808574179995,103.54671444000269,53458.27822872
2023-10-21,14:01:38.000,294,11018030,13205,0,1697896897,13087.70079322,103.58196008999948,53458.22233176001
2023-10-21,14:01:39.000,294,11018069,13245,0,1697896898,13087.57280332999,103.63130400000227,53458.180409040004
2023-10-21,14:01:40.000,294,11018106,13205,0,1697896899,13087.397659269998,103.65245139000035,53457.94983408
2023-10-21,14:01:41.000,294,11018099,13285,0,1697896900,13087.262933069993,103.5960583499982,53457.9917568
2023-10-21,14:01:42.000,294,11018045,13085,0,1697896901,13087.081052699992,103.58900921999884,53457.88695000001
2023-10-21,14:01:43.000,294,11018068,13365,0,1697896902,13086.986744360001,103.53261618000397,53457.7821432
2023-10-21,14:01:44.000,294,11018011,13445,0,1697896903,13086.892436019996,103.53966531000333,53457.71925912001
2023-10-21,14:01:45.000,294,11018085,13285,0,1697896904,13086.865490780001,103.54671444000269,53457.71925912001
2023-10-21,14:01:46.000,294,11018020,13605,0,1697896905,13086.818336609991,103.50441965999926,53457.65637504
2023-10-21,14:01:47.000,294,11018070,13085,0,1697896906,13086.73750088999,103.42687922999903,53457.57252960001
2023-10-21,14:01:48.000,294,11018061,13205,0,1697896907,13086.69708302999,103.37753532000352,53457.537594
2023-10-21,14:01:49.000,294,11018020,13125,0,1697896908,13086.690346719995,103.3493387999988,53457.50265840001
2023-10-21,14:01:50.000,294,11018090,13205,0,1697896909,13086.68361041,103.3493387999988,53457.43977432
2023-10-21,14:01:51.000,294,11018093,13125,0,1697896910,13086.64319255,103.3634370600048,53457.45374856001
2023-10-21,14:01:52.000,294,11018036,13525,0,1697896911,13086.59603837999,103.40573184000095,53457.3978516
2023-10-21,14:01:53.000,294,11018057,13165,0,1697896912,13086.488257419995,103.43392835999839,53457.32099328
2023-10-21,14:01:54.000,294,11018034,13165,0,1697896913,13086.41415800999,103.3634370600048,53457.27208344
2023-10-21,14:01:55.000,294,11018068,13205,0,1697896914,13086.387212769994,103.29294576000393,53457.32099328
2023-10-21,14:01:56.000,294,11018050,13165,0,1697896915,13086.299640739999,103.35638792999816,53457.28605768001
2023-10-21,14:01:57.000,294,11018082,13485,0,1697896916,13086.279431809999,103.39163358000224,53457.23714784001
2023-10-21,14:01:58.000,294,11018087,13085,0,1697896917,13086.185123469993,103.44097748999775,53457.11137968
2023-10-21,14:01:59.000,294,11018068,13205,0,1697896918,13086.245750259994,103.50441965999926,53457.09740544001
2023-10-21,14:02:00.000,294,11018057,13565,0,1697896919,13086.171650849989,103.5608127000014,53457.06945696001
2023-10-21,14:02:01.000,294,11018067,13205,0,1697896920,13086.164914539993,103.4973705299999,53457.09041832
2023-10-21,14:02:02.000,294,11018084,13245,0,1697896921,13086.232277639989,103.41983009999967,53457.11137968
2023-10-21,14:02:03.000,294,11018035,13405,0,1697896922,13086.144705609993,103.37048619000416,53457.076444080005
2023-10-21,14:02:04.000,294,11018005,13085,0,1697896923,13085.949352620002,103.3986827100016,53456.96465016
2023-10-21,14:02:05.000,294,11018056,13525,0,1697896924,13085.929143690002,103.37048619000416,53456.97163728001
2023-10-21,14:02:06.000,294,11018094,13285,0,1697896925,13085.841571659992,103.32114228000137,53456.91574032
2023-10-21,14:02:07.000,294,11018076,13405,0,1697896926,13085.62600974,103.29999489000329,53456.789972160004
2023-10-21,14:02:08.000,294,11018051,13085,0,1697896927,13085.4643383,103.27884749999794,53456.80394640001
2023-10-21,14:02:09.000,294,11018047,13045,0,1697896928,13085.45760198999,103.20835620000435,53456.81792064
2023-10-21,14:02:10.000,294,11018046,13285,0,1697896929,13085.410447819995,103.14491403000284,53456.76202368001
2023-10-21,14:02:11.000,294,11018096,13445,0,1697896930,13085.309403169995,103.13081577000412,53456.6991396
2023-10-21,14:02:12.000,294,11018076,13285,0,1697896931,13085.31613947999,103.11671750999813,53456.67817824
2023-10-21,14:02:13.000,294,11018080,13485,0,1697896932,13085.167940659994,103.05327534000389,53456.59433280001
2023-10-21,14:02:14.000,294,11018052,13085,0,1697896933,13085.107313869994,102.9404892599996,53456.53843584
2023-10-21,14:02:15.000,294,11018055,13125,0,1697896934,13085.046687079994,102.86999795999873,53456.49651312001
2023-10-21,14:02:16.000,294,11018031,13605,0,1697896935,13084.932169809988,102.81360492000385,53456.44760328001
2023-10-21,14:02:17.000,294,11018085,13285,0,1697896936,13084.790707300002,102.75016275000235,53456.356770720005
2023-10-21,14:02:18.000,294,11018050,13165,0,1697896937,13084.736816819997,102.70081883999956,53456.27991240001
2023-10-21,14:02:19.000,294,11018014,13205,0,1697896938,13084.642508479992,102.67967145000148,53456.29388664
2023-10-21,14:02:20.000,294,11018055,12965,0,1697896939,13084.480837039991,102.83475231000193,53456.23100256001
2023-10-21,14:02:21.000,294,11018045,13285,0,1697896940,13084.373056079996,103.03212794999854,53456.11222152001
2023-10-21,14:02:22.000,294,11018066,12925,0,1697896941,13084.22485726,103.28589663000457,53456.084273039996
2023-10-21,14:02:23.000,294,11018043,13085,0,1697896942,13084.11707629999,103.47622314000182,53455.86767232
2023-10-21,14:02:24.000,294,11017993,13285,0,1697896943,13084.01603164999,103.48327227000118,53455.82574960001
2023-10-21,14:02:25.000,294,11018096,13005,0,1697896944,13083.91498699999,103.43392835999839,53455.75587840001
2023-10-21,14:02:26.000,294,11018042,13285,0,1697896945,13083.901514379999,103.29294576000393,53455.75587840001
2023-10-21,14:02:27.000,294,11018047,13165,0,1697896946,13083.800469729998,103.14491403000284,53455.63011024001
2023-10-21,14:02:28.000,294,11018050,13085,0,1697896947,13083.719634009998,103.12376664000476,53455.53229056
2023-10-21,14:02:29.000,294,11018092,13325,0,1697896948,13083.477126849997,103.18015967999963,53455.30870272
2023-10-21,14:02:30.000,294,11018049,13325,0,1697896949,13083.544489949993,103.20130706999771,53455.37158680001
2023-10-21,14:02:31.000,294,11018099,13285,0,1697896950,13083.470390540002,103.20835620000435,53455.32267696001
2023-10-21,14:02:32.000,294,11018023,13205,0,1697896951,13083.416500059997,103.19425793999835,53455.25280576001
2023-10-21,14:02:33.000,294,11018066,13085,0,1697896952,13083.349136960001,103.23655272000178,53455.14101184
2023-10-21,14:02:34.000,294,11018062,12925,0,1697896953,13083.349136960001,103.1519631600022,53455.08511488001
2023-10-21,14:02:35.000,294,11018052,13165,0,1697896954,13083.355873269997,103.15901229000156,53455.09908912
2023-10-21,14:02:36.000,294,11018061,12925,0,1697896955,13083.369345890002,103.13786490000348,53455.064153520005
2023-10-21,14:02:37.000,294,11018083,13325,0,1697896956,13083.221147069991,103.18015967999963,53455.03620504001
2023-10-21,14:02:38.000,294,11018076,13525,0,1697896957,13083.207674450001,103.23655272000178,53454.9523596
2023-10-21,14:02:39.000,294,11018030,13125,0,1697896958,13083.12010241999,103.24360185000114,53454.85453992
2023-10-21,14:02:40.000,294,11018015,13245,0,1697896959,13083.07968455999,103.15901229000156,53454.777681600004
2023-10-21,14:02:41.000,294,11018060,13325,0,1697896960,13083.153783969996,103.11671750999813,53454.81960432001
2023-10-21,14:02:42.000,294,11018039,13405,0,1697896961,13083.14704766,103.03212794999854,53454.8126172
2023-10-21,14:02:43.000,294,11018036,13325,0,1697896962,13083.072948249996,102.96868578000431,53454.74973312001
2023-10-21,14:02:44.000,294,11018074,13325,0,1697896963,13082.931485739995,102.97573491000367,53454.70082328001
2023-10-21,14:02:45.000,294,11018021,12685,0,1697896964,13082.83717739999,102.96868578000431,53454.66588768
2023-10-21,14:02:46.000,294,11018061,13405,0,1697896965,13082.830441089995,102.99688230000174,53454.62396496001
2023-10-21,14:02:47.000,294,11018085,13405,0,1697896966,13082.749605369994,103.09557012000005,53454.568068
2023-10-21,14:02:48.000,294,11018081,13285,0,1697896967,13082.662033339999,103.12376664000476,53454.48422256001
2023-10-21,14:02:49.000,294,11018078,13565,0,1697896968,13082.662033339999,103.14491403000284,53454.42133848
2023-10-21,14:02:50.000,294,11018106,13245,0,1697896969,13082.682242269999,103.28589663000457,53454.4283256
2023-10-21,14:02:51.000,294,11018093,13405,0,1697896970,13082.614879169989,103.31409315000201,53454.42133848
2023-10-21,14:02:52.000,294,11018057,13245,0,1697896971,13082.601406549999,103.26474923999922,53454.393390000005
2023-10-21,14:02:53.000,294,11018060,13685,0,1697896972,13082.601406549999,103.17311055000027,53454.295570320006
2023-10-21,14:02:54.000,294,11018083,13445,0,1697896973,13082.520570829998,103.09557012000005,53454.23268624
2023-10-21,14:02:55.000,294,11018046,13285,0,1697896974,13082.466680349993,102.98278404000303,53454.19076352
2023-10-21,14:02:56.000,294,11018032,13405,0,1697896975,13082.453207729988,102.78540839999914,53454.2536476
2023-10-21,14:02:57.000,294,11018078,13285,0,1697896976,13082.466680349993,102.60213102000125,53454.21871200001
2023-10-21,14:02:58.000,294,11018053,13285,0,1697896977,13082.439735109998,102.41885364000336,53454.19076352
2023-10-21,14:02:59.000,294,11018016,13245,0,1697896978,13082.358899389998,102.31311668999842,53454.127879440006
2023-10-21,14:03:00.000,294,11018111,13205,0,1697896979,13082.318481529997,102.19328148000204,53454.07896960001
2023-10-21,14:03:01.000,294,11018109,13285,0,1697896980,13082.311745220002,102.1368884399999,53454.15582792
2023-10-21,14:03:02.000,294,11018076,13445,0,1697896981,13082.278063669997,102.14393756999925,53454.05102112001
2023-10-21,14:03:03.000,294,11018072,13125,0,1697896982,13082.203964259992,102.15803582999797,53453.98813704
2023-10-21,14:03:04.000,294,11018055,13085,0,1697896983,13082.210700570002,102.1016427900031,53453.98114992001
2023-10-21,14:03:05.000,294,11018048,13285,0,1697896984,13082.331954150002,102.08049539999774,53454.05102112001
2023-10-21,14:03:06.000,294,11018045,13125,0,1697896985,13082.372372010002,102.03115149000223,53454.01608552
2023-10-21,14:03:07.000,294,11018035,13445,0,1697896986,13082.426262489993,101.953611060002,53453.98813704
2023-10-21,14:03:08.000,294,11018070,13125,0,1697896987,13082.412789870003,101.83377584999835,53453.91127872001
2023-10-21,14:03:09.000,294,11018073,13325,0,1697896988,13082.480152969998,101.79148107000219,53453.960188560006
2023-10-21,14:03:10.000,294,11018095,13485,0,1697896989,13082.439735109998,101.82672671999899,53453.92525296
2023-10-21,14:03:11.000,294,11018063,13245,0,1697896990,13082.365635699993,101.86902150000242,53453.939227200004
2023-10-21,14:03:12.000,294,11018073,13085,0,1697896991,13082.338690459997,101.96770932000072,53453.91826584
2023-10-21,14:03:13.000,294,11018106,13085,0,1697896992,13082.298272599997,102.07344626999839,53453.88333024001
2023-10-21,14:03:14.000,294,11018059,13285,0,1697896993,13082.298272599997,102.08049539999774,53453.841407520005
2023-10-21,14:03:15.000,294,11018065,13285,0,1697896994,13082.412789870003,102.15803582999797,53453.84839464
2023-10-21,14:03:16.000,294,11018066,13725,0,1697896995,13082.459944039998,102.24262539000483,53453.890317360005
2023-10-21,14:03:17.000,294,11018057,13285,0,1697896996,13082.493625589988,102.40475538000464,53453.83442040001
2023-10-21,14:03:18.000,294,11018078,13525,0,1697896997,13082.486889279993,102.47524667999824,53453.85538176
2023-10-21,14:03:19.000,294,11018033,13205,0,1697896998,13082.446471419993,102.53163972000038,53453.76454920001
2023-10-21,14:03:20.000,294,11018071,13285,0,1697896999,13082.466680349993,102.61622927999997,53453.76454920001
2023-10-21,14:03:21.000,294,11018043,13325,0,1697897000,13082.554252379989,102.75016275000235,53453.83442040001
2023-10-21,14:03:22.000,294,11018111,13005,0,1697897001,13082.621615479999,102.97573491000367,53453.841407520005
2023-10-21,14:03:23.000,294,11018083,13125,0,1697897002,13082.648560719994,103.22245446000306,53453.771536320004
2023-10-21,14:03:24.000,294,11018056,13445,0,1697897003,13082.722660129999,103.51146878999862,53453.77852344
2023-10-21,14:03:25.000,294,11018118,13845,0,1697897004,13082.830441089995,103.68769704000442,53453.73660072001
2023-10-21,14:03:26.000,294,11018110,13325,0,1697897005,13082.80349585,103.84277790000488,53453.66672952001
2023-10-21,14:03:27.000,294,11018068,13285,0,1697897006,13082.830441089995,103.8075322500008,53453.65275528
2023-10-21,14:03:28.000,294,11018066,13005,0,1697897007,13082.84391371,103.67359877999843,53453.673716640005
2023-10-21,14:03:29.000,294,11018076,13165,0,1697897008,13082.790023229994,103.53261618000397,53453.68070376
2023-10-21,14:03:30.000,294,11018041,13485,0,1697897009,13082.729396439994,103.37048619000416,53453.6597424
2023-10-21,14:03:31.000,294,11018026,13405,0,1697897010,13082.729396439994,103.22950359000242,53453.63878104
2023-10-21,14:03:32.000,294,11018085,13205,0,1697897011,13082.668769649994,103.10966837999877,53453.68070376
2023-10-21,14:03:33.000,294,11018069,13405,0,1697897012,13082.527307139993,102.95458751999831,53453.63179392
2023-10-21,14:03:34.000,294,11018043,13245,0,1697897013,13082.372372010002,102.72196623000491,53453.59685832001
2023-10-21,14:03:35.000,294,11018055,13285,0,1697897014,13082.251118430002,102.48934494000423,53453.5898712
2023-10-21,14:03:36.000,294,11018073,13205,0,1697897015,13082.251118430002,102.33426408000378,53453.65275528
2023-10-21,14:03:37.000,294,11018072,13125,0,1697897016,13082.325217839993,102.4470501600008,53453.70166512
2023-10-21,14:03:38.000,294,11018081,13045,0,1697897017,13082.311745220002,102.52459059000103,53453.65275528
2023-10-21,14:03:39.000,294,11018071,13285,0,1697897018,13082.358899389998,102.49639407000359,53453.63878104
2023-10-21,14:03:40.000,294,11018075,13365,0,1697897019,13082.412789870003,102.40475538000464,53453.63878104
2023-10-21,14:03:41.000,294,11018065,13285,0,1697897020,13082.372372010002,102.29196930000035,53453.603845440004
2023-10-21,14:03:42.000,294,11018104,13005,0,1697897021,13082.331954150002,102.15803582999797,53453.65275528
2023-10-21,14:03:43.000,294,11018049,13205,0,1697897022,13082.271327360002,102.02410236000287,53453.54794848001
2023-10-21,14:03:44.000,294,11018037,13005,0,1697897023,13082.271327360002,101.89721801999985,53453.63179392
2023-10-21,14:03:45.000,294,11018072,13325,0,1697897024,13082.197227949997,101.80557933000091,53453.673716640005
2023-10-21,14:03:46.000,294,11018101,13165,0,1697897025,13082.082710679992,101.65754759999982,53453.64576816001
2023-10-21,14:03:47.000,294,11018048,13085,0,1697897026,13082.062501749991,101.59410542999831,53453.63179392
2023-10-21,14:03:48.000,294,11018060,13205,0,1697897027,13081.961457099991,101.44607370000449,53453.63878104
2023-10-21,14:03:49.000,294,11018071,13005,0,1697897028,13081.961457099991,101.30509110000276,53453.68070376
2023-10-21,14:03:50.000,294,11018078,13005,0,1697897029,13081.90083030999,101.21345241000381,53453.63878104
2023-10-21,14:03:51.000,294,11018039,13045,0,1697897030,13081.84020351999,101.12181372000487,53453.603845440004
2023-10-21,14:03:52.000,294,11018073,13205,0,1697897031,13081.72568625,101.07951894000144,53453.64576816001
2023-10-21,14:03:53.000,294,11018049,12925,0,1697897032,13081.63811421999,100.94558546999906,53453.56890984001
2023-10-21,14:03:54.000,294,11018004,13245,0,1697897033,13081.530333259994,100.86804503999883,53453.51301288
2023-10-21,14:03:55.000,294,11018066,13205,0,1697897034,13081.422552299999,100.75525896000181,53453.56890984001
2023-10-21,14:03:56.000,294,11018068,13245,0,1697897035,13081.301298719998,100.72706244000437,53453.54794848001
2023-10-21,14:03:57.000,294,11018108,13325,0,1697897036,13081.193517760003,100.6918167900003,53453.46410304
2023-10-21,14:03:58.000,294,11018066,13245,0,1697897037,13080.991428460002,100.76230809000117,53453.37327048
2023-10-21,14:03:59.000,294,11018019,13325,0,1697897038,13080.863438569992,100.79755373999797,53453.33134776001
2023-10-21,14:04:00.000,294,11018045,13765,0,1697897039,13080.782602849991,100.70591504999902,53453.31737352
2023-10-21,14:04:01.000,294,11018045,13085,0,1697897040,13080.789339160001,100.67771853000158,53453.345322
2023-10-21,14:04:02.000,294,11018039,13085,0,1697897041,13080.789339160001,100.55083418999857,53453.35929624001
2023-10-21,14:04:03.000,294,11018059,13045,0,1697897042,13080.796075469996,100.43099898000219,53453.26147656001
2023-10-21,14:04:04.000,294,11018049,13045,0,1697897043,13080.775866539996,100.31821289999789,53453.18461824
2023-10-21,14:04:05.000,294,11018054,13085,0,1697897044,13080.856702259996,100.26181986000302,53453.24051520001
2023-10-21,14:04:06.000,294,11018065,12925,0,1697897045,13080.843229639991,100.18427943000279,53453.16365688001
2023-10-21,14:04:07.000,294,11018036,13125,0,1697897046,13080.870174880001,100.22657420999894,53453.16365688001
2023-10-21,14:04:08.000,294,11018080,13325,0,1697897047,13080.823020709991,100.42394985000283,53453.1357084
2023-10-21,14:04:09.000,294,11018036,13165,0,1697897048,13080.823020709991,100.6565711400035,53453.16365688001
2023-10-21,14:04:10.000,294,11018066,13325,0,1697897049,13080.870174880001,100.76230809000117,53453.10775992
2023-10-21,14:04:11.000,294,11018083,12965,0,1697897050,13080.964483219992,100.71296417999838,53453.19160536001
2023-10-21,14:04:12.000,294,11018052,13485,0,1697897051,13080.977955839997,100.57903071000328,53453.2055796
2023-10-21,14:04:13.000,294,11018084,13325,0,1697897052,13080.964483219992,100.4450972400009,53453.21256672001
2023-10-21,14:04:14.000,294,11018106,13485,0,1697897053,13080.957746909997,100.26181986000302,53453.06583720001
2023-10-21,14:04:15.000,294,11018035,13165,0,1697897054,13080.991428460002,100.09264074000384,53453.051862960005
2023-10-21,14:04:16.000,294,11018076,13125,0,1697897055,13080.977955839997,99.99395291999826,53453.05885008
2023-10-21,14:04:17.000,294,11018057,13285,0,1697897056,13081.072264180002,99.87411771000188,53453.1357084
2023-10-21,14:04:18.000,294,11018063,13405,0,1697897057,13081.159836209998,99.77542989000358,53453.14269552001
2023-10-21,14:04:19.000,294,11018052,13245,0,1697897058,13081.105945729993,99.81067554000037,53453.100772800004
2023-10-21,14:04:20.000,294,11018030,13045,0,1697897059,13081.038582629997,99.90936335999868,53453.07282432001
2023-10-21,14:04:21.000,294,11018041,13125,0,1697897060,13080.971219530002,99.91641248999804,53453.11474704001
2023-10-21,14:04:22.000,294,11018012,13205,0,1697897061,13080.937537979997,99.93755988000339,53453.14269552001
2023-10-21,14:04:23.000,294,11018080,13005,0,1697897062,13080.809548090001,99.89526509999996,53453.10775992
2023-10-21,14:04:24.000,294,11018062,13245,0,1697897063,13080.68829451,99.80362641000102,53453.06583720001
2023-10-21,14:04:25.000,294,11018075,13325,0,1697897064,13080.742184989991,99.690840330004,53453.170644000005
2023-10-21,14:04:26.000,294,11018077,13365,0,1697897065,13080.870174880001,99.50051381999947,53453.11474704001
2023-10-21,14:04:27.000,294,11018060,13085,0,1697897066,13080.937537979997,99.4441207800046,53453.12872128
2023-10-21,14:04:28.000,294,11018052,13285,0,1697897067,13080.984692149992,99.35953121999773,53453.08679856
2023-10-21,14:04:29.000,294,11018060,13245,0,1697897068,13081.045318939992,99.3313347000003,53453.121734160006
2023-10-21,14:04:30.000,294,11018088,13285,0,1697897069,13081.079000489997,99.28199079000478,53453.14269552001
2023-10-21,14:04:31.000,294,11018090,13285,0,1697897070,13081.065527869992,99.28199079000478,53453.121734160006
2023-10-21,14:04:32.000,294,11018076,13325,0,1697897071,13081.031846320002,99.1833029699992,53453.10775992
2023-10-21,14:04:33.000,294,11018044,13445,0,1697897072,13080.977955839997,99.16920471000049,53453.09378568001
2023-10-21,14:04:34.000,294,11018073,13205,0,1697897073,13080.944274289992,99.07756602000154,53453.121734160006
2023-10-21,14:04:35.000,294,11018028,13485,0,1697897074,13080.910592740001,99.05641863000346,53453.170644000005
2023-10-21,14:04:36.000,294,11018095,13245,0,1697897075,13080.897120119997,99.02822210999875,53453.16365688001
2023-10-21,14:04:37.000,294,11018130,13245,0,1697897076,13080.903856429992,99.02822210999875,53453.16365688001
2023-10-21,14:04:38.000,294,11018049,13165,0,1697897077,13080.924065359992,99.02822210999875,53453.08679856
2023-10-21,14:04:39.000,294,11018068,13285,0,1697897078,13080.890383810001,99.09871340999962,53453.06583720001
2023-10-21,14:04:40.000,294,11018036,13285,0,1697897079,13081.025110009992,99.10576253999898,53453.07981144
2023-10-21,14:04:41.000,294,11018065,13125,0,1697897080,13081.153099900002,99.07051689000218,53453.1357084
2023-10-21,14:04:42.000,294,11018070,13125,0,1697897081,13081.213726689988,98.97887820000324,53453.14968264
2023-10-21,14:04:43.000,294,11018053,13165,0,1697897082,13081.274353479988,98.92953429000045,53453.24051520001
2023-10-21,14:04:44.000,294,11018117,13365,0,1697897083,13081.254144549988,98.88723951000429,53453.15666976
2023-10-21,14:04:45.000,294,11018078,13285,0,1697897084,13081.321507649998,98.86609211999894,53453.22654096
2023-10-21,14:04:46.000,294,11018055,13485,0,1697897085,13081.328243959993,98.8026499500047,53453.16365688001
2023-10-21,14:04:47.000,294,11018094,13445,0,1697897086,13081.294562409988,98.75330604000192,53453.170644000005
2023-10-21,14:04:48.000,294,11018103,13405,0,1697897087,13081.301298719998,98.68986387000041,53453.18461824
2023-10-21,14:04:49.000,294,11017996,13325,0,1697897088,13081.294562409988,98.65461822000361,53453.17763112
2023-10-21,14:04:50.000,294,11018050,13245,0,1697897089,13081.422552299999,98.56297953000467,53453.2754508
2023-10-21,14:04:51.000,294,11018031,13045,0,1697897090,13081.449497539994,98.60527431000082,53453.31737352
2023-10-21,14:04:52.000,294,11018081,13245,0,1697897091,13081.422552299999,98.61232344000018,53453.26147656001
2023-10-21,14:04:53.000,294,11018063,13365,0,1697897092,13081.442761229999,98.63347082999826,53453.31737352
2023-10-21,14:04:54.000,294,11018034,13245,0,1697897093,13081.395607059989,98.64756909000425,53453.268463680004
2023-10-21,14:04:55.000,294,11018101,13005,0,1697897094,13081.402343369999,98.66871648000233,53453.25448944
2023-10-21,14:04:56.000,294,11018048,13365,0,1697897095,13081.456233849989,98.70396212999913,53453.338334880005
2023-10-21,14:04:57.000,294,11018065,13005,0,1697897096,13081.382134439998,98.76740430000063,53453.29641216
2023-10-21,14:04:58.000,294,11018079,13405,0,1697897097,13081.402343369999,98.71806038999785,53453.31737352
2023-10-21,14:04:59.000,294,11018097,13325,0,1697897098,13081.368661819994,98.63347082999826,53453.35929624001
2023-10-21,14:05:00.000,294,11018043,13205,0,1697897099,13081.321507649998,98.54888126999867,53453.22654096
2023-10-21,14:05:01.000,294,11018084,13325,0,1697897100,13081.301298719998,98.4783899699978,53453.345322
2023-10-21,14:05:02.000,294,11018055,13765,0,1697897101,13081.240671929998,98.40789867000422,53453.289425040006
2023-10-21,14:05:03.000,294,11018044,13285,0,1697897102,13081.186781449993,98.28806346000056,53453.28243792001
2023-10-21,14:05:04.000,294,11018026,13245,0,1697897103,13081.166572519993,98.21052303000033,53453.26147656001
2023-10-21,14:05:05.000,294,11018085,13245,0,1697897104,13081.220462999998,98.14003172999946,53453.32436064
2023-10-21,14:05:06.000,294,11018036,13365,0,1697897105,13081.240671929998,98.01314739000372,53453.28243792001
2023-10-21,14:05:07.000,294,11018074,13325,0,1697897106,13081.153099900002,98.02724565000244,53453.25448944
2023-10-21,14:05:08.000,294,11018025,13245,0,1697897107,13081.085736799992,98.04134391000116,53453.22654096
2023-10-21,14:05:09.000,294,11018068,13445,0,1697897108,13081.038582629997,98.06249129999924,53453.24750232
2023-10-21,14:05:10.000,294,11018048,13445,0,1697897109,13080.971219530002,98.12593347000075,53453.22654096
2023-10-21,14:05:11.000,294,11018072,13245,0,1697897110,13080.897120119997,98.23871954999777,53453.24750232
2023-10-21,14:05:12.000,294,11018104,13205,0,1697897111,13080.829757020001,98.37265302000014,53453.23352808001
2023-10-21,14:05:13.000,294,11018066,13525,0,1697897112,13080.7489213,98.51363562000188,53453.16365688001
2023-10-21,14:05:14.000,294,11018043,13005,0,1697897113,13080.762393919991,98.57002866000403,53453.14968264
2023-10-21,14:05:15.000,294,11018042,12925,0,1697897114,13080.836493329996,98.60527431000082,53453.121734160006
2023-10-21,14:05:16.000,294,11018081,13165,0,1697897115,13080.843229639991,98.56297953000467,53453.12872128
2023-10-21,14:05:17.000,294,11018087,13485,0,1697897116,13080.789339160001,98.50658649000252,53453.08679856
2023-10-21,14:05:18.000,294,11018050,13205,0,1697897117,13080.68155819999,98.47134083999845,53453.051862960005
2023-10-21,14:05:19.000,294,11018067,13125,0,1697897118,13080.654612959996,98.40789867000422,53453.002953120005
2023-10-21,14:05:20.000,294,11018015,13525,0,1697897119,13080.64114033999,98.316259979998,53453.01692736
2023-10-21,14:05:21.000,294,11018069,13405,0,1697897120,13080.573777239995,98.25986694000312,53453.04487584001
2023-10-21,14:05:22.000,294,11018039,13245,0,1697897121,13080.60745879,98.22462128999905,53453.09378568001
2023-10-21,14:05:23.000,294,11018025,13405,0,1697897122,13080.593986169995,98.22462128999905,53453.00994024
2023-10-21,14:05:24.000,294,11018073,13165,0,1697897123,13080.54009568999,98.27396520000184,53452.98897888
2023-10-21,14:05:25.000,294,11018081,13285,0,1697897124,13080.593986169995,98.29511258999992,53453.01692736
2023-10-21,14:05:26.000,294,11018053,13285,0,1697897125,13080.66134926999,98.2457686800044,53453.002953120005
2023-10-21,14:05:27.000,294,11018070,13045,0,1697897126,13080.715239749996,98.16822825000418,53452.9610304
2023-10-21,14:05:28.000,294,11018064,13565,0,1697897127,13080.72871237,98.18937564000225,53452.884172080005
2023-10-21,14:05:29.000,294,11018059,13245,0,1697897128,13080.7489213,98.14708085999882,53452.97500464001
2023-10-21,14:05:30.000,294,11018084,13365,0,1697897129,13080.782602849991,98.09068782000395,53453.00994024
2023-10-21,14:05:31.000,294,11018026,13325,0,1697897130,13080.762393919991,98.02724565000244,53453.00994024
2023-10-21,14:05:32.000,294,11018065,13285,0,1697897131,13080.68155819999,97.92855783000414,53452.98897888
2023-10-21,14:05:33.000,294,11018067,12965,0,1697897132,13080.593986169995,97.85806653000327,53452.933081920004
2023-10-21,14:05:34.000,294,11018073,13205,0,1697897133,13080.48620521,97.80167349000112,53452.85622360001
2023-10-21,14:05:35.000,294,11018089,13165,0,1697897134,13080.432314729995,97.7241330600009,53452.87019784
2023-10-21,14:05:36.000,294,11018059,13365,0,1697897135,13080.42557842,97.63249437000195,53452.94705616001
2023-10-21,14:05:37.000,294,11018060,13245,0,1697897136,13080.35821531999,97.66069088999939,53452.92609480001
2023-10-21,14:05:38.000,294,11018050,13325,0,1697897137,13080.25717066999,97.80167349000112,53452.84224936
2023-10-21,14:05:39.000,294,11018079,13085,0,1697897138,13080.216752809989,97.82987000999856,53452.786352400006
2023-10-21,14:05:40.000,294,11018091,13245,0,1697897139,13080.304324839999,97.83691913999792,53452.884172080005
2023-10-21,14:05:41.000,294,11018054,13085,0,1697897140,13080.290852219994,97.7875752300024,53452.84224936
2023-10-21,14:05:42.000,294,11018096,12925,0,1697897141,13080.29758852999,97.7875752300024,53452.80032664
2023-10-21,14:05:43.000,294,11018036,13565,0,1697897142,13080.236961739989,97.89331218000007,53452.6815456
2023-10-21,14:05:44.000,294,11018057,13365,0,1697897143,13080.196543879989,98.04839304000052,53452.64661
2023-10-21,14:05:45.000,294,11018049,13365,0,1697897144,13080.263906979999,98.21757215999969,53452.65359712
2023-10-21,14:05:46.000,294,11018025,13245,0,1697897145,13080.284115909999,98.35855476000143,53452.716481200005
2023-10-21,14:05:47.000,294,11018087,13165,0,1697897146,13080.32453377,98.52068475000124,53452.66058424001
2023-10-21,14:05:48.000,294,11018067,13165,0,1697897147,13080.311061149994,98.6405199600049,53452.59071304001
2023-10-21,14:05:49.000,294,11018110,13245,0,1697897148,13080.351479009994,98.5911760500021,53452.65359712
2023-10-21,14:05:50.000,294,11018080,13365,0,1697897149,13080.3447427,98.53478300999996,53452.60468728
2023-10-21,14:05:51.000,294,11018051,13605,0,1697897150,13080.284115909999,98.42199693000293,53452.60468728
2023-10-21,14:05:52.000,294,11018082,13005,0,1697897151,13080.210016499994,98.23871954999777,53452.60468728
2023-10-21,14:05:53.000,294,11018040,13325,0,1697897152,13080.068553989993,98.08363869000459,53452.5767388
2023-10-21,14:05:54.000,294,11018046,13285,0,1697897153,13080.028136129993,97.92150870000478,53452.548790320005
2023-10-21,14:05:55.000,294,11018055,13205,0,1697897154,13080.021399819998,97.80872262000048,53452.49289336001
2023-10-21,14:05:56.000,294,11018079,13125,0,1697897155,13080.102235539998,97.73118219000025,53452.56975168001
2023-10-21,14:05:57.000,294,11018084,13085,0,1697897156,13080.061817679998,97.6747891499981,53452.499880480005
2023-10-21,14:05:58.000,294,11018080,13085,0,1697897157,13080.055081369988,97.6888874100041,53452.49289336001
2023-10-21,14:05:59.000,294,11018077,13245,0,1697897158,13079.974245650003,97.80167349000112,53452.4369964
2023-10-21,14:06:00.000,294,11018074,13565,0,1697897159,13079.987718269993,97.91445956999814,53452.41603504
2023-10-21,14:06:01.000,294,11018073,12805,0,1697897160,13080.183071259999,98.04134391000116,53452.4369964
2023-10-21,14:06:02.000,294,11018074,13445,0,1697897161,13080.29758852999,98.17527738000354,53452.44398352001
2023-10-21,14:06:03.000,294,11018057,13045,0,1697897162,13080.290852219994,98.25281781000376,53452.45795776
2023-10-21,14:06:04.000,294,11018038,12965,0,1697897163,13080.290852219994,98.23167041999841,53452.35315096001
2023-10-21,14:06:05.000,294,11018061,13165,0,1697897164,13080.3447427,98.14708085999882,53452.381099440005
2023-10-21,14:06:06.000,294,11018127,13245,0,1697897165,13080.29758852999,98.00609826000436,53452.30424112001
2023-10-21,14:06:07.000,294,11018061,13405,0,1697897166,13080.311061149994,97.90741043999878,53452.31122824
2023-10-21,14:06:08.000,294,11018084,13405,0,1697897167,13080.270643289994,97.7875752300024,53452.26930552
2023-10-21,14:06:09.000,294,11018062,13245,0,1697897168,13080.29758852999,97.75232957999833,53452.283279760006
2023-10-21,14:06:10.000,294,11018078,13485,0,1697897169,13080.351479009994,97.62544524000259,53452.35315096001
2023-10-21,14:06:11.000,294,11018083,13365,0,1697897170,13080.331270079994,97.50561002999893,53452.30424112001
2023-10-21,14:06:12.000,294,11018058,13445,0,1697897171,13080.31779745999,97.32233265000104,53452.27629264001
2023-10-21,14:06:13.000,294,11018072,13525,0,1697897172,13080.25717066999,97.2306939600021,53452.30424112001
2023-10-21,14:06:14.000,294,11018045,13365,0,1697897173,13080.243698049999,97.27298873999825,53452.213408560005
2023-10-21,14:06:15.000,294,11018077,13205,0,1697897174,13080.236961739989,97.42806959999871,53452.13655024001
2023-10-21,14:06:16.000,294,11018045,13245,0,1697897175,13080.290852219994,97.56905220000044,53452.213408560005
2023-10-21,14:06:17.000,294,11018089,13085,0,1697897176,13080.3447427,97.75937870999769,53452.23436992001
2023-10-21,14:06:18.000,294,11018055,13125,0,1697897177,13080.37842424999,97.88626305000071,53452.17148584
2023-10-21,14:06:19.000,294,11018066,13445,0,1697897178,13080.40536949,97.95675435000157,53452.13655024001
2023-10-21,14:06:20.000,294,11018052,13125,0,1697897179,13080.41884210999,97.94265609000286,53452.164498720005
2023-10-21,14:06:21.000,294,11018032,13645,0,1697897180,13080.40536949,97.85101740000391,53452.094627520004
2023-10-21,14:06:22.000,294,11018055,13445,0,1697897181,13080.452523659995,97.73823131999961,53452.115588880006
2023-10-21,14:06:23.000,294,11018063,13365,0,1697897182,13080.412105799995,97.60429785000451,53452.06667904001
2023-10-21,14:06:24.000,294,11018075,13445,0,1697897183,13080.412105799995,97.42102046999935,53452.06667904001
2023-10-21,14:06:25.000,294,11018066,13565,0,1697897184,13080.50641414,97.24479222000082,53452.164498720005
2023-10-21,14:06:26.000,294,11018051,13005,0,1697897185,13080.56704093,97.14610440000251,53452.19943432
2023-10-21,14:06:27.000,294,11018084,13605,0,1697897186,13080.60072247999,97.11085874999844,53452.13655024001
2023-10-21,14:06:28.000,294,11018065,13605,0,1697897187,13080.60072247999,97.06856397000229,53452.17847296
2023-10-21,14:06:29.000,294,11018076,13445,0,1697897188,13080.64114033999,97.09676048999972,53452.15751160001
2023-10-21,14:06:30.000,294,11018095,13325,0,1697897189,13080.64787665,97.15315353000187,53452.122576
2023-10-21,14:06:31.000,294,11018076,13125,0,1697897190,13080.593986169995,97.25889047999954,53452.15751160001
2023-10-21,14:06:32.000,294,11018050,13285,0,1697897191,13080.593986169995,97.41397133999999,53452.115588880006
2023-10-21,14:06:33.000,294,11018083,13365,0,1697897192,13080.48620521,97.62544524000259,53452.115588880006
2023-10-21,14:06:34.000,294,11018067,13445,0,1697897193,13080.46599628,97.85101740000391,53452.122576
2023-10-21,14:06:35.000,294,11018039,13445,0,1697897194,13080.472732589995,97.94265609000286,53452.17148584
2023-10-21,14:06:36.000,294,11018073,13685,0,1697897195,13080.39863317999,97.92855783000414,53452.1924472
2023-10-21,14:06:37.000,294,11018086,13245,0,1697897196,13080.36495163,97.89331218000007,53452.1924472
2023-10-21,14:06:38.000,294,11018037,13445,0,1697897197,13080.25717066999,97.90741043999878,53452.10161464
2023-10-21,14:06:39.000,294,11018088,13565,0,1697897198,13080.216752809989,97.92150870000478,53452.122576
2023-10-21,14:06:40.000,294,11018024,13565,0,1697897199,13080.223489119999,97.80167349000112,53452.18546008001
2023-10-21,14:06:41.000,294,11018062,13405,0,1697897200,13080.176334949989,97.6888874100041,53452.22039568
2023-10-21,14:06:42.000,294,11018058,13125,0,1697897201,13080.223489119999,97.49151177000022,53452.22039568
2023-10-21,14:06:43.000,294,11018060,13325,0,1697897202,13080.230225429994,97.35052916999848,53452.1924472
2023-10-21,14:06:44.000,294,11018083,13405,0,1697897203,13080.270643289994,97.18135004999931,53452.1924472
2023-10-21,14:06:45.000,294,11018041,13245,0,1697897204,13080.32453377,97.1320061400038,53452.15052448
2023-10-21,14:06:46.000,294,11018040,12805,0,1697897205,13080.39863317999,97.10380961999908,53452.213408560005
2023-10-21,14:06:47.000,294,11018035,13285,0,1697897206,13080.50641414,97.06856397000229,53452.26930552
2023-10-21,14:06:48.000,294,11018039,13445,0,1697897207,13080.48620521,97.02626918999886,53452.20642144001
2023-10-21,14:06:49.000,294,11018080,13205,0,1697897208,13080.432314729995,97.0192200599995,53452.262318400004
2023-10-21,14:06:50.000,294,11018037,13285,0,1697897209,13080.553568309995,96.97692528000334,53452.262318400004
2023-10-21,14:06:51.000,294,11018082,13325,0,1697897210,13080.513150449995,96.97692528000334,53452.34616384
2023-10-21,14:06:52.000,294,11018126,13165,0,1697897211,13080.492941519995,96.99102354000206,53452.26930552
2023-10-21,14:06:53.000,294,11018055,13525,0,1697897212,13080.50641414,97.01217093000014,53452.30424112001
2023-10-21,14:06:54.000,294,11018085,13565,0,1697897213,13080.50641414,96.99807267000142,53452.25533128001
2023-10-21,14:06:55.000,294,11018071,13125,0,1697897214,13080.54009568999,97.02626918999886,53452.19943432
2023-10-21,14:06:56.000,294,11018063,13285,0,1697897215,13080.593986169995,96.9839744100027,53452.25533128001
2023-10-21,14:06:57.000,294,11018055,12845,0,1697897216,13080.58051354999,96.8852865900044,53452.33917672
2023-10-21,14:06:58.000,294,11018024,13285,0,1697897217,13080.60072247999,96.82889355000225,53452.24135704
2023-10-21,14:06:59.000,294,11018085,13085,0,1697897218,13080.56704093,96.81479529000353,53452.27629264001
2023-10-21,14:07:00.000,294,11018075,13085,0,1697897219,13080.634404029995,96.85709006999969,53452.31122824
2023-10-21,14:07:01.000,294,11018041,13605,0,1697897220,13080.56030461999,97.05446571000357,53452.283279760006
2023-10-21,14:07:02.000,294,11018097,12885,0,1697897221,13080.533359379995,97.16020266000123,53452.283279760006
2023-10-21,14:07:03.000,294,11018052,13565,0,1697897222,13080.573777239995,97.16020266000123,53452.24135704
2023-10-21,14:07:04.000,294,11018093,13325,0,1697897223,13080.58724986,97.16725179000059,53452.23436992001
2023-10-21,14:07:05.000,294,11018049,13405,0,1697897224,13080.68155819999,97.09676048999972,53452.31122824
2023-10-21,14:07:06.000,294,11018043,12965,0,1697897225,13080.70850344,96.94167962999927,53452.31821536
2023-10-21,14:07:07.000,294,11018071,13125,0,1697897226,13080.762393919991,96.82889355000225,53452.297254
2023-10-21,14:07:08.000,294,11018083,13165,0,1697897227,13080.762393919991,96.74430399000266,53452.332189600005
2023-10-21,14:07:09.000,294,11018082,13205,0,1697897228,13080.735448679996,96.68791095000051,53452.27629264001
2023-10-21,14:07:10.000,294,11018078,13365,0,1697897229,13080.809548090001,96.63151790999837,53452.283279760006
2023-10-21,14:07:11.000,294,11018068,13165,0,1697897230,13080.903856429992,96.58922313000221,53452.332189600005
2023-10-21,14:07:12.000,294,11018072,13325,0,1697897231,13081.004901079992,96.53283009000006,53452.332189600005
2023-10-21,14:07:13.000,294,11018082,13245,0,1697897232,13080.964483219992,96.4623387899992,53452.33917672
2023-10-21,14:07:14.000,294,11018033,13125,0,1697897233,13080.977955839997,96.32135619000474,53452.332189600005
2023-10-21,14:07:15.000,294,11018114,13165,0,1697897234,13081.058791559997,96.24381576000451,53452.44398352001
2023-10-21,14:07:16.000,294,11018055,13165,0,1697897235,13081.025110009992,96.15217706999829,53452.47891912
2023-10-21,14:07:17.000,294,11018091,13525,0,1697897236,13081.018373699997,96.09578403000341,53452.47891912
2023-10-21,14:07:18.000,294,11018039,13325,0,1697897237,13080.977955839997,96.0816857700047,53452.42302216001
2023-10-21,14:07:19.000,294,11018123,13205,0,1697897238,13080.984692149992,96.06053837999934,53452.41603504
2023-10-21,14:07:20.000,294,11018088,12925,0,1697897239,13081.031846320002,95.99004707999848,53452.47891912
2023-10-21,14:07:21.000,294,11018081,13365,0,1697897240,13080.977955839997,96.0323418600019,53452.51385472
2023-10-21,14:07:22.000,294,11018066,13085,0,1697897241,13080.951010600002,95.98299794999912,53452.54180320001
2023-10-21,14:07:23.000,294,11018058,13485,0,1697897242,13080.782602849991,95.96185056000104,53452.46494488
2023-10-21,14:07:24.000,294,11018101,13125,0,1697897243,13080.68829451,95.94775230000232,53452.49289336001
2023-10-21,14:07:25.000,294,11018132,13405,0,1697897244,13080.56030461999,96.05348924999998,53452.548790320005
2023-10-21,14:07:26.000,294,11018055,13285,0,1697897245,13080.48620521,96.12398055000085,53452.47891912
2023-10-21,14:07:27.000,294,11018090,13445,0,1697897246,13080.47946889999,96.2156192399998,53452.45795776
2023-10-21,14:07:28.000,294,11018058,13405,0,1697897247,13080.43905103999,96.22266836999916,53452.450970640006
2023-10-21,14:07:29.000,294,11018065,13165,0,1697897248,13080.513150449995,96.19447185000172,53452.40904792
2023-10-21,14:07:30.000,294,11018113,13445,0,1697897249,13080.54009568999,96.15922619999765,53452.48590624
2023-10-21,14:07:31.000,294,11018074,13325,0,1697897250,13080.58724986,96.13102968000021,53452.55577744
2023-10-21,14:07:32.000,294,11018076,13245,0,1697897251,13080.553568309995,96.11693142000149,53452.51385472
2023-10-21,14:07:33.000,294,11018105,13405,0,1697897252,13080.51988675999,96.09578403000341,53452.52084184001
2023-10-21,14:07:34.000,294,11018074,13445,0,1697897253,13080.412105799995,96.01824360000319,53452.44398352001
2023-10-21,14:07:35.000,294,11018064,13245,0,1697897254,13080.351479009994,95.91250664999825,53452.40904792
2023-10-21,14:07:36.000,294,11018085,13925,0,1697897255,13080.32453377,95.77857318000315,53452.48590624
2023-10-21,14:07:37.000,294,11018056,13365,0,1697897256,13080.250434359994,95.77152405000379,53452.46494488
2023-10-21,14:07:38.000,294,11018043,13245,0,1697897257,13080.290852219994,95.69398362000356,53452.450970640006
2023-10-21,14:07:39.000,294,11018074,13525,0,1697897258,13080.31779745999,95.5741484099999,53452.38808656
2023-10-21,14:07:40.000,294,11018091,13445,0,1697897259,13080.43905103999,95.45431320000353,53452.44398352001
2023-10-21,14:07:41.000,294,11018089,13365,0,1697897260,13080.41884210999,95.38382190000266,53452.430009280004
2023-10-21,14:07:42.000,294,11018058,13285,0,1697897261,13080.42557842,95.39087103000202,53452.381099440005
2023-10-21,14:07:43.000,294,11018064,13445,0,1697897262,13080.44578735,95.5107062399984,53452.381099440005
2023-10-21,14:07:44.000,294,11018021,13445,0,1697897263,13080.41884210999,95.60234493000462,53452.36013808
2023-10-21,14:07:45.000,294,11018081,13445,0,1697897264,13080.513150449995,95.67988536000485,53452.39507368001
2023-10-21,14:07:46.000,294,11018029,13005,0,1697897265,13080.492941519995,95.72922927000036,53452.47193200001
2023-10-21,14:07:47.000,294,11018041,13085,0,1697897266,13080.54009568999,95.77857318000315,53452.4369964
2023-10-21,14:07:48.000,294,11018053,13205,0,1697897267,13080.58724986,95.74332752999908,53452.38808656
2023-10-21,14:07:49.000,294,11018022,13245,0,1697897268,13080.68829451,95.64463971000077,53452.44398352001
2023-10-21,14:07:50.000,294,11018069,13485,0,1697897269,13080.701767129991,95.5741484099999,53452.381099440005
2023-10-21,14:07:51.000,294,11018021,13445,0,1697897270,13080.7489213,95.49660797999968,53452.44398352001
2023-10-21,14:07:52.000,294,11018009,12765,0,1697897271,13080.70850344,95.46841146000224,53452.41603504
2023-10-21,14:07:53.000,294,11018037,13285,0,1697897272,13080.775866539996,95.5107062399984,53452.430009280004
2023-10-21,14:07:54.000,294,11018006,13405,0,1697897273,13080.775866539996,95.44021494000481,53452.4369964
2023-10-21,14:07:55.000,294,11018084,13405,0,1697897274,13080.856702259996,95.44726407000417,53452.47193200001
2023-10-21,14:07:56.000,294,11018087,13485,0,1697897275,13080.863438569992,95.39087103000202,53452.49289336001
2023-10-21,14:07:57.000,294,11018092,13245,0,1697897276,13080.829757020001,95.34152711999923,53452.47193200001
2023-10-21,14:07:58.000,294,11018069,13205,0,1697897277,13080.762393919991,95.29218321000371,53452.39507368001
2023-10-21,14:07:59.000,294,11018056,13085,0,1697897278,13080.72871237,95.28513408000435,53452.450970640006
2023-10-21,14:08:00.000,294,11018042,13205,0,1697897279,13080.836493329996,95.22169191000285,53452.58372592
2023-10-21,14:08:01.000,294,11018060,13445,0,1697897280,13080.829757020001,95.25693755999964,53452.58372592
2023-10-21,14:08:02.000,294,11018050,13205,0,1697897281,13080.876911189996,95.24988843000028,53452.61167440001
2023-10-21,14:08:03.000,294,11018115,13285,0,1697897282,13080.951010600002,95.23579017000156,53452.56276456001
2023-10-21,14:08:04.000,294,11018044,13205,0,1697897283,13080.944274289992,95.22169191000285,53452.5767388
2023-10-21,14:08:05.000,294,11018029,13325,0,1697897284,13081.031846320002,95.18644625999877,53452.58372592
2023-10-21,14:08:06.000,294,11018065,12925,0,1697897285,13081.031846320002,95.18644625999877,53452.597700160004
2023-10-21,14:08:07.000,294,11018061,13685,0,1697897286,13081.038582629997,95.18644625999877,53452.61167440001
2023-10-21,14:08:08.000,294,11018087,12925,0,1697897287,13080.991428460002,95.11595495999791,53452.56975168001
2023-10-21,14:08:09.000,294,11018046,13045,0,1697897288,13081.018373699997,95.17234800000006,53452.548790320005
2023-10-21,14:08:10.000,294,11018027,13085,0,1697897289,13081.139627279998,95.09480756999983,53452.667571360005
2023-10-21,14:08:11.000,294,11018094,13325,0,1697897290,13081.139627279998,95.08070931000111,53452.66058424001
2023-10-21,14:08:12.000,294,11018077,13525,0,1697897291,13081.180045139998,95.12300409000454,53452.66058424001
2023-10-21,14:08:13.000,294,11018059,13445,0,1697897292,13081.220462999998,95.12300409000454,53452.67455848
2023-10-21,14:08:14.000,294,11018079,13165,0,1697897293,13081.247408239993,95.12300409000454,53452.65359712
2023-10-21,14:08:15.000,294,11018083,13085,0,1697897294,13081.294562409988,95.11595495999791,53452.597700160004
2023-10-21,14:08:16.000,294,11017998,13205,0,1697897295,13081.382134439998,95.1300532200039,53452.65359712
2023-10-21,14:08:17.000,294,11018080,13285,0,1697897296,13081.489915399994,95.14415148000262,53452.70949408001
2023-10-21,14:08:18.000,294,11018063,13205,0,1697897297,13081.483179089999,95.12300409000454,53452.667571360005
2023-10-21,14:08:19.000,294,11018038,13285,0,1697897298,13081.523596949999,95.12300409000454,53452.68853272001
2023-10-21,14:08:20.000,294,11018046,13445,0,1697897299,13081.59769635999,95.1300532200039,53452.79333952
2023-10-21,14:08:21.000,294,11018057,13285,0,1697897300,13081.60443267,95.17234800000006,53452.786352400006
2023-10-21,14:08:22.000,294,11018048,13125,0,1697897301,13081.631377909995,95.15120061000198,53452.786352400006
2023-10-21,14:08:23.000,294,11018049,13285,0,1697897302,13081.58422374,95.09480756999983,53452.786352400006
2023-10-21,14:08:24.000,294,11018095,13285,0,1697897303,13081.60443267,95.0172671399996,53452.87019784
2023-10-21,14:08:25.000,294,11018065,13165,0,1697897304,13081.66505946,94.93972670999938,53452.9610304
2023-10-21,14:08:26.000,294,11018075,12965,0,1697897305,13081.69874100999,94.85513714999979,53452.98897888
2023-10-21,14:08:27.000,294,11018058,13245,0,1697897306,13081.671795769995,94.79874410999764,53453.02391448001
2023-10-21,14:08:28.000,294,11018092,13165,0,1697897307,13081.59769635999,94.73530194000341,53452.9610304
2023-10-21,14:08:29.000,294,11018083,12925,0,1697897308,13081.611168979995,94.73530194000341,53453.00994024
2023-10-21,14:08:30.000,294,11018029,13205,0,1697897309,13081.6246416,94.73530194000341,53453.02391448001
2023-10-21,14:08:31.000,294,11018057,13125,0,1697897310,13081.65832314999,94.819891500003,53453.08679856
2023-10-21,14:08:32.000,294,11018067,13125,0,1697897311,13081.67853207999,94.83398976000171,53453.121734160006
2023-10-21,14:08:33.000,294,11018081,12925,0,1697897312,13081.73915886999,94.93972670999938,53453.10775992
2023-10-21,14:08:34.000,294,11018097,13765,0,1697897313,13081.77957672999,94.94677583999874,53453.22654096
2023-10-21,14:08:35.000,294,11018069,13245,0,1697897314,13081.813258279995,95.03841452999768,53453.28243792001
2023-10-21,14:08:36.000,294,11018025,13125,0,1697897315,13081.81999458999,95.09480756999983,53453.30339928
2023-10-21,14:08:37.000,294,11018018,13165,0,1697897316,13081.833467209995,95.13710235000326,53453.31038640001
2023-10-21,14:08:38.000,294,11018036,13125,0,1697897317,13081.833467209995,95.11595495999791,53453.31038640001
2023-10-21,14:08:39.000,294,11018035,13485,0,1697897318,13081.833467209995,95.15120061000198,53453.31737352
2023-10-21,14:08:40.000,294,11018060,12845,0,1697897319,13081.873885069996,95.20759365000413,53453.40820608001
2023-10-21,14:08:41.000,294,11018057,13125,0,1697897320,13081.90756662,95.18644625999877,53453.47807728001
2023-10-21,14:08:42.000,294,11018086,13085,0,1697897321,13081.90756662,95.13710235000326,53453.52
2023-10-21,14:08:43.000,294,11018042,13245,0,1697897322,13081.84020351999,94.9538249699981,53453.56890984001
2023-10-21,14:08:44.000,294,11018115,13005,0,1697897323,13081.73915886999,94.78464584999892,53453.56890984001
2023-10-21,14:08:45.000,294,11018117,13325,0,1697897324,13081.68526839,94.72825281000405,53453.63179392
2023-10-21,14:08:46.000,294,11018068,13245,0,1697897325,13081.611168979995,94.7071054199987,53453.54794848001
2023-10-21,14:08:47.000,294,11018068,13765,0,1697897326,13081.61790528999,94.83398976000171,53453.63878104
2023-10-21,14:08:48.000,294,11018044,13045,0,1697897327,13081.510124329994,94.86923540999851,53453.58288408
2023-10-21,14:08:49.000,294,11018062,13085,0,1697897328,13081.530333259994,94.89038280000386,53453.603845440004
2023-10-21,14:08:50.000,294,11018060,13445,0,1697897329,13081.59769635999,94.86218627999915,53453.69467800001
2023-10-21,14:08:51.000,294,11018066,13285,0,1697897330,13081.51686063999,94.89038280000386,53453.73660072001
2023-10-21,14:08:52.000,294,11018134,13365,0,1697897331,13081.51686063999,94.89038280000386,53453.74358784001
2023-10-21,14:08:53.000,294,11018072,13205,0,1697897332,13081.449497539994,94.90448106000258,53453.771536320004
2023-10-21,14:08:54.000,294,11018046,13085,0,1697897333,13081.382134439998,94.86923540999851,53453.7296136
2023-10-21,14:08:55.000,294,11018089,13165,0,1697897334,13081.287826099993,94.8833336700045,53453.70166512
2023-10-21,14:08:56.000,294,11018071,12965,0,1697897335,13081.274353479988,94.81284237000364,53453.73660072001
2023-10-21,14:08:57.000,294,11018043,13365,0,1697897336,13081.200254069998,94.81284237000364,53453.76454920001
2023-10-21,14:08:58.000,294,11018088,13245,0,1697897337,13081.105945729993,94.82694063000235,53453.7296136
2023-10-21,14:08:59.000,294,11018096,13205,0,1697897338,13081.132890970002,94.83398976000171,53453.7296136
2023-10-21,14:09:00.000,294,11018106,13365,0,1697897339,13081.119418349997,94.76349846000085,53453.624806800006
2023-10-21,14:09:01.000,294,11018131,13325,0,1697897340,13081.159836209998,94.7071054199987,53453.64576816001
2023-10-21,14:09:02.000,294,11018048,13125,0,1697897341,13081.166572519993,94.58022108000296,53453.624806800006
2023-10-21,14:09:03.000,294,11018066,13365,0,1697897342,13081.099209419997,94.4251402200025,53453.5898712
2023-10-21,14:09:04.000,294,11018065,13245,0,1697897343,13081.018373699997,94.24891197000397,53453.624806800006
2023-10-21,14:09:05.000,294,11018017,13285,0,1697897344,13081.025110009992,94.0797328500048,53453.6597424
2023-10-21,14:09:06.000,294,11018037,13205,0,1697897345,13081.018373699997,93.93170112000371,53453.70865224
2023-10-21,14:09:07.000,294,11018048,13445,0,1697897346,13081.025110009992,93.81891503999941,53453.673716640005
2023-10-21,14:09:08.000,294,11018091,12925,0,1697897347,13081.004901079992,93.68498157000431,53453.603845440004
2023-10-21,14:09:09.000,294,11018126,13205,0,1697897348,13081.065527869992,93.60039201000473,53453.70166512
2023-10-21,14:09:10.000,294,11018098,12965,0,1697897349,13081.206990379993,93.60744114000408,53453.70166512
2023-10-21,14:09:11.000,294,11018054,13365,0,1697897350,13081.287826099993,93.7554728699979,53453.64576816001
2023-10-21,14:09:12.000,294,11018066,13405,0,1697897351,13081.348452889993,93.93875025000307,53453.63878104
2023-10-21,14:09:13.000,294,11018053,13085,0,1697897352,13081.456233849989,94.0162906800033,53453.63179392
2023-10-21,14:09:14.000,294,11018071,13005,0,1697897353,13081.54380588,93.903504599999,53453.66672952001
2023-10-21,14:09:15.000,294,11018060,13085,0,1697897354,13081.61790528999,93.74137460999918,53453.70166512
2023-10-21,14:09:16.000,294,11018039,13405,0,1697897355,13081.63811421999,93.55104810000194,53453.75057496
2023-10-21,14:09:17.000,294,11018079,13125,0,1697897356,13081.57748742999,93.5228515800045,53453.722626480005
2023-10-21,14:09:18.000,294,11018076,13125,0,1697897357,13081.590960049994,93.5087533199985,53453.70166512
2023-10-21,14:09:19.000,294,11018023,13445,0,1697897358,13081.550542189994,93.5087533199985,53453.64576816001
2023-10-21,14:09:20.000,294,11018112,12925,0,1697897359,13081.651586839995,93.48760593000043,53453.70865224
2023-10-21,14:09:21.000,294,11018078,13365,0,1697897360,13081.75936779999,93.43826202000491,53453.74358784001
2023-10-21,14:09:22.000,294,11018069,13405,0,1697897361,13081.90756662,93.34662332999869,53453.81345904001
2023-10-21,14:09:23.000,294,11018040,13205,0,1697897362,13081.995138649996,93.23383725000167,53453.73660072001
2023-10-21,14:09:24.000,294,11018066,13285,0,1697897363,13082.190491640002,93.14924769000208,53453.78551056001
2023-10-21,14:09:25.000,294,11018095,13205,0,1697897364,13082.385844629993,93.0646581300025,53453.86236888001
2023-10-21,14:09:26.000,294,11018048,13325,0,1697897365,13082.567724999994,93.07875639000122,53453.87634312
2023-10-21,14:09:27.000,294,11018045,13285,0,1697897366,13082.702451199999,93.21973899000295,53453.92525296
2023-10-21,14:09:28.000,294,11018059,13445,0,1697897367,13082.78328692,93.30432855000254,53453.91127872001
2023-10-21,14:09:29.000,294,11018087,13445,0,1697897368,13082.931485739995,93.38186898000276,53453.94621432
2023-10-21,14:09:30.000,294,11018024,13045,0,1697897369,13083.180729209991,93.40301637000084,53454.09294384
2023-10-21,14:09:31.000,294,11018059,13125,0,1697897370,13083.214410759996,93.44531115000427,53454.07896960001
2023-10-21,14:09:32.000,294,11018072,13205,0,1697897371,13083.349136960001,93.50170418999915,53454.16281504
2023-10-21,14:09:33.000,294,11018053,13365,0,1697897372,13083.436708989997,93.48760593000043,53454.16980216001
2023-10-21,14:09:34.000,294,11018115,12885,0,1697897373,13083.537753639997,93.50170418999915,53454.15582792
2023-10-21,14:09:35.000,294,11018085,13325,0,1697897374,13083.625325669993,93.5228515800045,53454.239673359996
2023-10-21,14:09:36.000,294,11018090,13245,0,1697897375,13083.766788179993,93.55104810000194,53454.36544152001
2023-10-21,14:09:37.000,294,11018096,13165,0,1697897376,13083.874569139989,93.5580972300013,53454.48422256001
2023-10-21,14:09:38.000,294,11018076,13245,0,1697897377,13083.901514379999,93.54399897000258,53454.42133848
2023-10-21,14:09:39.000,294,11018108,13085,0,1697897378,13083.888041759994,93.53694984000322,53454.512171040005
2023-10-21,14:09:40.000,294,11018098,13125,0,1697897379,13083.928459619994,93.46645854000235,53454.61697784
2023-10-21,14:09:41.000,294,11018078,13205,0,1697897380,13083.968877479994,93.36777072000405,53454.65191344001
2023-10-21,14:09:42.000,294,11018060,13445,0,1697897381,13084.00255903,93.28318116000446,53454.630952080006
2023-10-21,14:09:43.000,294,11018033,13325,0,1697897382,13084.009295339994,93.26908289999847,53454.59601648
2023-10-21,14:09:44.000,294,11018030,13205,0,1697897383,13084.09686736999,93.28318116000446,53454.59601648
2023-10-21,14:09:45.000,294,11018099,13405,0,1697897384,13084.25853880999,93.24793551000039,53454.76370736
2023-10-21,14:09:46.000,294,11018057,13445,0,1697897385,13084.400001319991,93.30432855000254,53454.80563008
2023-10-21,14:09:47.000,294,11018097,13365,0,1697897386,13084.480837039991,93.34662332999869,53454.79165584001
2023-10-21,14:09:48.000,294,11018044,13365,0,1697897387,13084.527991210001,93.41711462999956,53454.84056568001
2023-10-21,14:09:49.000,294,11018107,13245,0,1697897388,13084.602090619992,93.45940941000299,53454.91742400001
2023-10-21,14:09:50.000,294,11018024,13205,0,1697897389,13084.622299549992,93.47350767000171,53454.97332096
2023-10-21,14:09:51.000,294,11018058,13245,0,1697897390,13084.629035860002,93.45236028000363,53455.03620504001
2023-10-21,14:09:52.000,294,11018040,13045,0,1697897391,13084.649244790002,93.36072159000469,53455.03620504001
2023-10-21,14:09:53.000,294,11018078,13245,0,1697897392,13084.682926339992,93.31842681000126,53455.08511488001
2023-10-21,14:09:54.000,294,11018046,13405,0,1697897393,13084.783970989993,93.29023029000382,53455.18992168
2023-10-21,14:09:55.000,294,11018056,13285,0,1697897394,13084.878279329998,93.29727942000318,53455.29472848001
2023-10-21,14:09:56.000,294,11018007,13405,0,1697897395,13084.965851359993,93.31842681000126,53455.32267696001
2023-10-21,14:09:57.000,294,11018123,13045,0,1697897396,13085.039950769999,93.3113776800019,53455.399535280005
2023-10-21,14:09:58.000,294,11018056,13085,0,1697897397,13085.087104939994,93.21973899000295,53455.399535280005
2023-10-21,14:09:59.000,294,11018082,13245,0,1697897398,13085.161204349999,93.1633459500008,53455.448445120004
2023-10-21,14:10:00.000,294,11018072,13165,0,1697897399,13085.228567449994,93.12810030000401,53455.5462648
2023-10-21,14:10:01.000,294,11018063,13245,0,1697897400,13085.30266686,93.13514943000337,53455.637097360006
2023-10-21,14:10:02.000,294,11018079,13205,0,1697897401,13085.370029959995,93.05055987000378,53455.74190416
2023-10-21,14:10:03.000,294,11018101,13325,0,1697897402,13085.40371151,93.04351074000442,53455.804788240006
2023-10-21,14:10:04.000,294,11018086,13445,0,1697897403,13085.349821029995,92.99416683000163,53455.734917040005
2023-10-21,14:10:05.000,294,11018088,13085,0,1697897404,13085.34308472,92.9659703100042,53455.88164656
2023-10-21,14:10:06.000,294,11018025,13205,0,1697897405,13085.390238889995,92.95892118000484,53455.902607920005
2023-10-21,14:10:07.000,294,11018030,13325,0,1697897406,13085.410447819995,92.93777378999948,53456.04235032001
2023-10-21,14:10:08.000,294,11018068,12925,0,1697897407,13085.40371151,92.94482291999884,53456.084273039996
2023-10-21,14:10:09.000,294,11018103,13325,0,1697897408,13085.33634840999,93.00121596000099,53456.11222152001
2023-10-21,14:10:10.000,294,11018058,13125,0,1697897409,13085.349821029995,93.00826509000035,53456.140170000006
2023-10-21,14:10:11.000,294,11018040,13005,0,1697897410,13085.410447819995,92.90957727000205,53456.251963919996
2023-10-21,14:10:12.000,294,11018107,13205,0,1697897411,13085.471074609995,92.78974205999839,53456.314848
2023-10-21,14:10:13.000,294,11018129,13445,0,1697897412,13085.43739305999,92.65580859000329,53456.34279648
2023-10-21,14:10:14.000,294,11018060,13205,0,1697897413,13085.42392044,92.55712076999771,53456.32882224001
2023-10-21,14:10:15.000,294,11018070,13245,0,1697897414,13085.450865679995,92.55007163999835,53456.34279648
2023-10-21,14:10:16.000,294,11018050,13445,0,1697897415,13085.54517402,92.55007163999835,53456.3847192
2023-10-21,14:10:17.000,294,11018079,13205,0,1697897416,13085.632746049996,92.52892425000027,53456.58035856
2023-10-21,14:10:18.000,294,11018083,13205,0,1697897417,13085.780944869992,92.48662947000412,53456.643242640006
2023-10-21,14:10:19.000,294,11018082,13005,0,1697897418,13085.760735939992,92.43728556000133,53456.67817824
2023-10-21,14:10:20.000,294,11018081,13525,0,1697897419,13085.787681180002,92.36679426000046,53456.68516536001
2023-10-21,14:10:21.000,294,11018083,13325,0,1697897420,13085.747263320001,92.3244994800043,53456.67817824
2023-10-21,14:10:22.000,294,11018051,13165,0,1697897421,13085.794417489997,92.23286078999809,53456.82490776
2023-10-21,14:10:23.000,294,11018074,13165,0,1697897422,13085.855044279997,92.0143377600034,53456.81792064
2023-10-21,14:10:24.000,294,11018107,13005,0,1697897423,13085.794417489997,91.87335516000167,53456.83189488001
2023-10-21,14:10:25.000,294,11018085,13245,0,1697897424,13085.794417489997,91.75351994999801,53456.91574032
2023-10-21,14:10:26.000,294,11018071,13245,0,1697897425,13085.861780589992,91.66893038999842,53456.99958576001
2023-10-21,14:10:27.000,294,11018049,13445,0,1697897426,13085.834835349997,91.61253735000355,53457.125353920004
2023-10-21,14:10:28.000,294,11018046,13445,0,1697897427,13085.855044279997,91.64778300000035,53457.11137968
2023-10-21,14:10:29.000,294,11018107,13405,0,1697897428,13085.760735939992,91.61253735000355,53457.0834312
2023-10-21,14:10:30.000,294,11018036,13325,0,1697897429,13085.780944869992,91.62663561000227,53457.11836680001
2023-10-21,14:10:31.000,294,11018012,13005,0,1697897430,13085.747263320001,91.64778300000035,53457.23016072
2023-10-21,14:10:32.000,294,11018073,13165,0,1697897431,13085.727054390001,91.66188125999906,53457.21618648001
2023-10-21,14:10:33.000,294,11018051,13205,0,1697897432,13085.619273429991,91.7041760400025,53457.1533024
2023-10-21,14:10:34.000,294,11018072,12965,0,1697897433,13085.612537119996,91.6548321299997,53457.27208344
2023-10-21,14:10:35.000,294,11018023,13245,0,1697897434,13085.639482359991,91.54909518000204,53457.30701904001
2023-10-21,14:10:36.000,294,11018080,13085,0,1697897435,13085.531701399996,91.49975126999925,53457.27907056
2023-10-21,14:10:37.000,294,11018077,13285,0,1697897436,13085.52496509,91.44335823000438,53457.33496752001
2023-10-21,14:10:38.000,294,11018108,13205,0,1697897437,13085.45760198999,91.41516170999967,53457.40483872001
2023-10-21,14:10:39.000,294,11018081,13445,0,1697897438,13085.44412937,91.42221083999902,53457.36990312
2023-10-21,14:10:40.000,294,11018068,13205,0,1697897439,13085.410447819995,91.42925996999838,53457.30003192
2023-10-21,14:10:41.000,294,11018057,12965,0,1697897440,13085.491283539995,91.40106345000095,53457.38387736001
2023-10-21,14:10:42.000,294,11018070,13205,0,1697897441,13085.60580081,91.42221083999902,53457.460735680004
2023-10-21,14:10:43.000,294,11018097,13565,0,1697897442,13085.639482359991,91.54909518000204,53457.47470992001
2023-10-21,14:10:44.000,294,11018067,13405,0,1697897443,13085.659691289991,91.76056908000464,53457.411825840005
2023-10-21,14:10:45.000,294,11018086,13125,0,1697897444,13085.713581769996,91.95794472000125,53457.460735680004
2023-10-21,14:10:46.000,294,11018074,13245,0,1697897445,13085.747263320001,92.09187819000363,53457.43977432
2023-10-21,14:10:47.000,294,11018087,13285,0,1697897446,13085.733790699996,92.2963029599996,53457.43278720001
2023-10-21,14:10:48.000,294,11018081,13205,0,1697897447,13085.787681180002,92.3949907799979,53457.460735680004
2023-10-21,14:10:49.000,294,11018036,13125,0,1697897448,13085.794417489997,92.3597451300011,53457.44676144
2023-10-21,14:10:50.000,294,11018095,13165,0,1697897449,13085.908934760002,92.25400818000344,53457.55855536
2023-10-21,14:10:51.000,294,11018076,13165,0,1697897450,13085.922407379992,92.18351688000257,53457.62143944001
2023-10-21,14:10:52.000,294,11018104,13285,0,1697897451,13085.929143690002,92.1623694900045,53457.6074652
2023-10-21,14:10:53.000,294,11018120,13485,0,1697897452,13085.949352620002,92.13417296999978,53457.67034928001
2023-10-21,14:10:54.000,294,11018070,13285,0,1697897453,13085.969561550002,92.12712384000042,53457.70528488
2023-10-21,14:10:55.000,294,11018044,13445,0,1697897454,13085.976297859997,92.10597645000234,53457.677336400004
2023-10-21,14:10:56.000,294,11018038,13485,0,1697897455,13086.023452029993,92.02843602000212,53457.65637504
2023-10-21,14:10:57.000,294,11018100,13285,0,1697897456,13086.111024059988,91.97204297999997,53457.80310456
2023-10-21,14:10:58.000,294,11018080,13325,0,1697897457,13086.212068709989,91.88040429000102,53457.845027280004
2023-10-21,14:10:59.000,294,11018063,13445,0,1697897458,13086.198596089998,91.79581473000144,53457.94284696
2023-10-21,14:11:00.000,294,11018078,13405,0,1697897459,13086.164914539993,91.74647081999865,53457.85900152001
2023-10-21,14:11:01.000,294,11018104,13525,0,1697897460,13086.144705609993,91.73237255999993,53457.963808320004
2023-10-21,14:11:02.000,294,11018053,13325,0,1697897461,13086.144705609993,91.75351994999801,53457.963808320004
2023-10-21,14:11:03.000,294,11018077,12925,0,1697897462,13086.077342509998,91.89450254999974,53458.00573104001
2023-10-21,14:11:04.000,294,11018044,13165,0,1697897463,13086.036924649998,92.04253428000084,53458.033679520006
2023-10-21,14:11:05.000,294,11018062,13245,0,1697897464,13086.111024059988,92.1130255800017,53458.131499200004
2023-10-21,14:11:06.000,294,11018063,13245,0,1697897465,13086.137969299998,92.04253428000084,53458.131499200004
2023-10-21,14:11:07.000,294,11018022,13205,0,1697897466,13086.030188340002,91.94384646000253,53458.13848632
2023-10-21,14:11:08.000,294,11018079,13045,0,1697897467,13085.983034169993,91.81696211999952,53458.11053784
2023-10-21,14:11:09.000,294,11018057,13245,0,1697897468,13085.935879999997,91.69712691000313,53458.17342192001
2023-10-21,14:11:10.000,294,11018041,13165,0,1697897469,13085.956088929997,91.54204605000268,53458.236306
2023-10-21,14:11:11.000,294,11018046,13165,0,1697897470,13085.915671069997,91.46450562000246,53458.21534464
2023-10-21,14:11:12.000,294,11018052,13485,0,1697897471,13086.030188340002,91.31647389000136,53458.250280240005
2023-10-21,14:11:13.000,294,11018035,13485,0,1697897472,13086.043660959993,91.32352302000072,53458.26425448
2023-10-21,14:11:14.000,294,11018078,13405,0,1697897473,13086.111024059988,91.35876867000479,53458.24329312001
2023-10-21,14:11:15.000,294,11018092,13165,0,1697897474,13086.225541329994,91.31647389000136,53458.39002264001
2023-10-21,14:11:16.000,294,11018055,13325,0,1697897475,13086.292904429989,91.28827737000393,53458.369061280006
2023-10-21,14:11:17.000,294,11018065,13165,0,1697897476,13086.33332228999,91.23893346000114,53458.41098400001
2023-10-21,14:11:18.000,294,11018076,13685,0,1697897477,13086.326585979994,91.10499998999876,53458.369061280006
2023-10-21,14:11:19.000,294,11018062,13365,0,1697897478,13086.42089432,91.00631217000046,53458.3760484
2023-10-21,14:11:20.000,294,11018046,13285,0,1697897479,13086.447839559994,90.9499191299983,53458.43893248001
2023-10-21,14:11:21.000,294,11018027,13605,0,1697897480,13086.47478479999,90.90057522000279,53458.52976504001
2023-10-21,14:11:22.000,294,11018032,13005,0,1697897481,13086.49499372999,90.90762435000215,53458.60662336001
2023-10-21,14:11:23.000,294,11018052,13285,0,1697897482,13086.468048489995,90.98516478000238,53458.56470064
2023-10-21,14:11:24.000,294,11018101,13405,0,1697897483,13086.42089432,91.11909825000475,53458.6205976
2023-10-21,14:11:25.000,294,11018081,13765,0,1697897484,13086.346794909994,91.10499998999876,53458.56470064
2023-10-21,14:11:26.000,294,11018094,13525,0,1697897485,13086.313113359989,91.11909825000475,53458.57867488001
2023-10-21,14:11:27.000,294,11018017,13085,0,1697897486,13086.306377049994,90.99221391000174,53458.64155896
2023-10-21,14:11:28.000,294,11018047,13205,0,1697897487,13086.252486569989,90.85828043999936,53458.71841728
2023-10-21,14:11:29.000,294,11018062,13005,0,1697897488,13086.198596089998,90.7172978400049,53458.69745592001
2023-10-21,14:11:30.000,294,11018059,13125,0,1697897489,13086.144705609993,90.61861001999932,53458.6904688
2023-10-21,14:11:31.000,294,11018066,13285,0,1697897490,13086.158178229998,90.58336437000253,53458.753352880005
2023-10-21,14:11:32.000,294,11018041,13085,0,1697897491,13086.124496679993,90.70319957999891,53458.753352880005
2023-10-21,14:11:33.000,294,11018128,13005,0,1697897492,13086.111024059988,90.74549436000234,53458.78130136
2023-10-21,14:11:34.000,294,11018085,13205,0,1697897493,13086.084078819993,90.76664175000042,53458.634571840004
2023-10-21,14:11:35.000,294,11018042,13165,0,1697897494,13086.097551439998,90.74549436000234,53458.72540440001
2023-10-21,14:11:36.000,294,11018064,13285,0,1697897495,13086.137969299998,90.66090480000275,53458.78130136
2023-10-21,14:11:37.000,294,11018047,13325,0,1697897496,13086.191859779989,90.61156088999996,53458.81623696001
2023-10-21,14:11:38.000,294,11018087,13085,0,1697897497,13086.131232989988,90.56221698000445,53458.851172560004
2023-10-21,14:11:39.000,294,11018037,13245,0,1697897498,13086.131232989988,90.51992220000102,53458.80924984
2023-10-21,14:11:40.000,294,11018121,13245,0,1697897499,13086.164914539993,90.49172568000358,53458.87912104
2023-10-21,14:11:41.000,294,11018053,13285,0,1697897500,13086.111024059988,90.45648002999951,53458.89309528001
2023-10-21,14:11:42.000,294,11018045,13245,0,1697897501,13086.077342509998,90.4423817700008,53458.91405664001
2023-10-21,14:11:43.000,294,11018022,13165,0,1697897502,13085.969561550002,90.407136120004,53458.872133920006
2023-10-21,14:11:44.000,294,11018070,13085,0,1697897503,13085.915671069997,90.407136120004,53458.851172560004
2023-10-21,14:11:45.000,294,11018085,13525,0,1697897504,13085.956088929997,90.38598872999864,53458.921043760005
2023-10-21,14:11:46.000,294,11018085,13205,0,1697897505,13085.962825239993,90.38598872999864,53459.04681192
2023-10-21,14:11:47.000,294,11018052,13125,0,1697897506,13085.949352620002,90.32254656000441,53459.088734640005
2023-10-21,14:11:48.000,294,11018066,13525,0,1697897507,13085.922407379992,90.23795700000483,53458.99790208
2023-10-21,14:11:49.000,294,11018040,13405,0,1697897508,13085.949352620002,90.28025178000098,53458.935018
2023-10-21,14:11:50.000,294,11018059,12965,0,1697897509,13086.050397270003,90.25205526000354,53459.0048892
2023-10-21,14:11:51.000,294,11018069,13325,0,1697897510,13086.185123469993,90.18861309000204,53459.088734640005
2023-10-21,14:11:52.000,294,11018042,13285,0,1697897511,13086.232277639989,90.17451483000332,53459.12367024
2023-10-21,14:11:53.000,294,11018075,13205,0,1697897512,13086.279431809999,90.13926917999925,53459.09572176
2023-10-21,14:11:54.000,294,11018045,13165,0,1697897513,13086.319849669999,90.06172874999902,53459.12367024
2023-10-21,14:11:55.000,294,11018064,13205,0,1697897514,13086.37374014999,90.06877787999838,53459.207515680006
2023-10-21,14:11:56.000,294,11018025,13205,0,1697897515,13086.306377049994,90.15336743999796,53459.17956720001
2023-10-21,14:11:57.000,294,11018040,13245,0,1697897516,13086.33332228999,90.18861309000204,53459.17258008
2023-10-21,14:11:58.000,294,11018038,12925,0,1697897517,13086.225541329994,90.1956622200014,53459.137644480004
2023-10-21,14:11:59.000,294,11018109,13005,0,1697897518,13086.185123469993,90.18156396000268,53459.17956720001
2023-10-21,14:12:00.000,294,11018012,13085,0,1697897519,13086.164914539993,90.05467961999966,53459.305335360004
2023-10-21,14:12:01.000,294,11018074,13365,0,1697897520,13086.131232989988,89.90664788999857,53459.36123232
2023-10-21,14:12:02.000,294,11018064,13045,0,1697897521,13086.090815129988,89.80796007000026,53459.38219368
2023-10-21,14:12:03.000,294,11018078,13205,0,1697897522,13086.057133579998,89.71632138000132,53459.38219368
2023-10-21,14:12:04.000,294,11018073,13365,0,1697897523,13086.070606199988,89.61763356000301,53459.34027096
2023-10-21,14:12:05.000,294,11018112,13285,0,1697897524,13085.996506789998,89.56828965000022,53459.34725808001
2023-10-21,14:12:06.000,294,11018079,13365,0,1697897525,13086.043660959993,89.63173182000173,53459.36123232
2023-10-21,14:12:07.000,294,11018052,13445,0,1697897526,13086.030188340002,89.6035353000043,53459.375206560006
2023-10-21,14:12:08.000,294,11018051,13245,0,1697897527,13086.030188340002,89.56828965000022,53459.424116400005
2023-10-21,14:12:09.000,294,11018051,13245,0,1697897528,13086.036924649998,89.56124052000087,53459.521936080004
2023-10-21,14:12:10.000,294,11018064,13285,0,1697897529,13085.969561550002,89.6035353000043,53459.44507776001
2023-10-21,14:12:11.000,294,11018073,13525,0,1697897530,13085.976297859997,89.68812486000388,53459.493987600006
2023-10-21,14:12:12.000,294,11018086,13405,0,1697897531,13085.989770480002,89.72337051000068,53459.48700048001
2023-10-21,14:12:13.000,294,11018060,12965,0,1697897532,13085.956088929997,89.7022231200026,53459.54988456
2023-10-21,14:12:14.000,294,11018100,13645,0,1697897533,13085.875253209997,89.65287920999981,53459.493987600006
2023-10-21,14:12:15.000,294,11018058,13325,0,1697897534,13085.834835349997,89.69517399000324,53459.55687168
2023-10-21,14:12:16.000,294,11018031,13445,0,1697897535,13085.848307970002,89.70927225000196,53459.6686656
2023-10-21,14:12:17.000,294,11018064,13125,0,1697897536,13085.908934760002,89.79386181000154,53459.61975576
2023-10-21,14:12:18.000,294,11018031,13245,0,1697897537,13085.875253209997,89.87845137000113,53459.64770424
2023-10-21,14:12:19.000,294,11018134,13285,0,1697897538,13085.868516900002,89.88550050000049,53459.661678480006
2023-10-21,14:12:20.000,294,11018089,13245,0,1697897539,13085.888725830002,89.88550050000049,53459.759498160005
2023-10-21,14:12:21.000,294,11018066,13165,0,1697897540,13085.881989519992,89.82910745999834,53459.72456256
2023-10-21,14:12:22.000,294,11018087,13365,0,1697897541,13085.895462139997,89.77976355000283,53459.7734724
2023-10-21,14:12:23.000,294,11018073,13205,0,1697897542,13085.821362729992,89.7374687699994,53459.689626960004
2023-10-21,14:12:24.000,294,11018038,13365,0,1697897543,13085.787681180002,89.70927225000196,53459.857317840004
2023-10-21,14:12:25.000,294,11018015,13485,0,1697897544,13085.861780589992,89.72337051000068,53459.927189040005
2023-10-21,14:12:26.000,294,11018027,13285,0,1697897545,13085.821362729992,89.74451789999875,53459.92020192001
2023-10-21,14:12:27.000,294,11018077,13165,0,1697897546,13085.821362729992,89.76566529000411,53459.93417616
2023-10-21,14:12:28.000,294,11018044,13325,0,1697897547,13085.706845460001,89.78681268000219,53459.87129208001
2023-10-21,14:12:29.000,294,11018031,12925,0,1697897548,13085.720318079992,89.77271442000347,53459.983086
2023-10-21,14:12:30.000,294,11018075,13005,0,1697897549,13085.727054390001,89.75156702999811,53459.99007312001
2023-10-21,14:12:31.000,294,11018045,13485,0,1697897550,13085.659691289991,89.70927225000196,53460.03199584
2023-10-21,14:12:32.000,294,11018045,13205,0,1697897551,13085.58559188,89.59648616999766,53460.03898296001
2023-10-21,14:12:33.000,294,11018058,13485,0,1697897552,13085.511492469996,89.54714226000215,53459.976098880004
2023-10-21,14:12:34.000,294,11018034,13485,0,1697897553,13085.40371151,89.53304400000343,53460.00404736
2023-10-21,14:12:35.000,294,11018009,13445,0,1697897554,13085.35655733999,89.46255270000256,53460.03898296001
2023-10-21,14:12:36.000,294,11018101,13045,0,1697897555,13085.23530375999,89.44845444000384,53460.12981552
2023-10-21,14:12:37.000,294,11018045,13245,0,1697897556,13085.127522799994,89.40615966000041,53460.045970080006
2023-10-21,14:12:38.000,294,11018070,13085,0,1697897557,13084.945642429993,89.33566835999954,53460.01802160001
2023-10-21,14:12:39.000,294,11018083,12925,0,1697897558,13084.831125160003,89.26517705999868,53460.00404736
2023-10-21,14:12:40.000,294,11018044,13125,0,1697897559,13084.770498370002,89.25107879999996,53460.0529572
2023-10-21,14:12:41.000,294,11018052,12965,0,1697897560,13084.790707300002,89.31452097000147,53460.13680264001
2023-10-21,14:12:42.000,294,11018059,13245,0,1697897561,13084.723344199992,89.37796314000298,53460.143789760004
2023-10-21,14:12:43.000,294,11018077,13165,0,1697897562,13084.602090619992,89.42025791999913,53460.10186704
2023-10-21,14:12:44.000,294,11018008,13165,0,1697897563,13084.541463829992,89.4555035700032,53460.13680264001
2023-10-21,14:12:45.000,294,11018047,13445,0,1697897564,13084.379792389991,89.43435617999785,53460.05994432
2023-10-21,14:12:46.000,294,11018052,13365,0,1697897565,13084.28548405,89.33566835999954,53460.01103448
2023-10-21,14:12:47.000,294,11018071,13365,0,1697897566,13084.21812094999,89.28632445000403,53460.03898296001
2023-10-21,14:12:48.000,294,11018050,13005,0,1697897567,13084.1844394,89.18058749999909,53460.17173824
2023-10-21,14:12:49.000,294,11018050,13165,0,1697897568,13084.16423047,89.17353836999973,53460.11584128001
2023-10-21,14:12:50.000,294,11018047,13165,0,1697897569,13084.07665843999,89.15944011000101,53460.10885416
2023-10-21,14:12:51.000,294,11018049,13445,0,1697897570,13084.04297689,89.08189968000079,53460.1228284
2023-10-21,14:12:52.000,294,11018080,13405,0,1697897571,13083.97561378999,88.9973101200012,53460.143789760004
2023-10-21,14:12:53.000,294,11018056,13125,0,1697897572,13083.908250689994,88.99026099000184,53460.15077688
2023-10-21,14:12:54.000,294,11018086,13365,0,1697897573,13083.793733419989,88.8986223000029,53460.045970080006
2023-10-21,14:12:55.000,294,11018041,13005,0,1697897574,13083.726370319993,88.88452404000418,53460.025008720004
2023-10-21,14:12:56.000,294,11018068,13125,0,1697897575,13083.672479839988,88.85632751999947,53460.12981552
2023-10-21,14:12:57.000,294,11018020,13125,0,1697897576,13083.591644120002,88.85632751999947,53460.143789760004
2023-10-21,14:12:58.000,294,11018014,13365,0,1697897577,13083.470390540002,88.91272056000162,53460.03898296001
2023-10-21,14:12:59.000,294,11018072,13125,0,1697897578,13083.423236369992,89.01845750999928,53460.07391856
2023-10-21,14:13:00.000,294,11018072,13205,0,1697897579,13083.369345890002,89.032555769998,53460.08090568
2023-10-21,14:13:01.000,294,11018068,13245,0,1697897580,13083.335664339997,89.08189968000079,53460.045970080006
2023-10-21,14:13:02.000,294,11018097,13325,0,1697897581,13083.268301240001,89.03960490000463,53460.06693144001
2023-10-21,14:13:03.000,294,11018057,13125,0,1697897582,13083.16725659,89.032555769998,53459.927189040005
2023-10-21,14:13:04.000,294,11018056,13045,0,1697897583,13083.140311349991,89.02550663999864,53459.96212464
2023-10-21,14:13:05.000,294,11018054,13485,0,1697897584,13083.140311349991,89.01140837999992,53459.93417616
2023-10-21,14:13:06.000,294,11018064,13405,0,1697897585,13083.207674450001,88.98321186000248,53460.03898296001
2023-10-21,14:13:07.000,294,11018061,13565,0,1697897586,13083.160520279991,89.01140837999992,53459.997060240006
2023-10-21,14:13:08.000,294,11018034,13445,0,1697897587,13083.04600301,88.98321186000248,53459.997060240006
2023-10-21,14:13:09.000,294,11018039,13285,0,1697897588,13082.97863990999,88.98321186000248,53459.93417616
2023-10-21,14:13:10.000,294,11018036,12965,0,1697897589,13082.94495836,89.01140837999992,53460.00404736
2023-10-21,14:13:11.000,294,11018021,12965,0,1697897590,13082.931485739995,89.0959979399995,53460.00404736
2023-10-21,14:13:12.000,294,11018053,13165,0,1697897591,13082.83717739999,89.1453418500023,53460.01103448
2023-10-21,14:13:13.000,294,11018024,13205,0,1697897592,13082.662033339999,89.2087840200038,53459.9132148
2023-10-21,14:13:14.000,294,11018074,13205,0,1697897593,13082.641824409999,89.18058749999909,53459.997060240006
2023-10-21,14:13:15.000,294,11018074,13245,0,1697897594,13082.648560719994,89.20173489000445,53459.927189040005
2023-10-21,14:13:16.000,294,11018072,13525,0,1697897595,13082.594670239989,89.18058749999909,53459.997060240006
2023-10-21,14:13:17.000,294,11018100,13165,0,1697897596,13082.547516069993,89.0959979399995,53460.01103448
2023-10-21,14:13:18.000,294,11018065,13205,0,1697897597,13082.507098209993,89.11714533000486,53460.0529572
2023-10-21,14:13:19.000,294,11018036,13405,0,1697897598,13082.379108319998,89.20173489000445,53459.95513752
2023-10-21,14:13:20.000,294,11018064,13445,0,1697897599,13082.325217839993,89.21583315000316,53459.93417616
2023-10-21,14:13:21.000,294,11018052,13085,0,1697897600,13082.325217839993,89.13829272000294,53459.94116328
2023-10-21,14:13:22.000,294,11018034,13285,0,1697897601,13082.379108319998,89.12419446000422,53459.99007312001
2023-10-21,14:13:23.000,294,11018045,13605,0,1697897602,13082.352163080002,89.15239098000166,53459.983086
2023-10-21,14:13:24.000,294,11018045,13525,0,1697897603,13082.284799979992,89.15239098000166,53459.92020192001
2023-10-21,14:13:25.000,294,11018043,13365,0,1697897604,13082.244382119992,89.1453418500023,53459.89924056001
2023-10-21,14:13:26.000,294,11018051,13285,0,1697897605,13082.170282710002,89.16648924000037,53459.94815040001
2023-10-21,14:13:27.000,294,11018102,13125,0,1697897606,13082.224173189992,89.13829272000294,53459.927189040005
2023-10-21,14:13:28.000,294,11018073,13085,0,1697897607,13082.177019019997,89.11714533000486,53459.90622768
2023-10-21,14:13:29.000,294,11018110,13165,0,1697897608,13082.264591049992,89.1453418500023,53459.92020192001
2023-10-21,14:13:30.000,294,11018057,13085,0,1697897609,13082.372372010002,89.10304706999887,53460.01103448
2023-10-21,14:13:31.000,294,11018011,13245,0,1697897610,13082.406053559993,89.12419446000422,53459.96212464
2023-10-21,14:13:32.000,294,11018049,13205,0,1697897611,13082.507098209993,89.18763662999845,53459.976098880004
2023-10-21,14:13:33.000,294,11018065,13085,0,1697897612,13082.520570829998,89.39911053000105,53459.96911176001
2023-10-21,14:13:34.000,294,11018040,13125,0,1697897613,13082.540779759998,89.61058443000366,53459.90622768
2023-10-21,14:13:35.000,294,11018020,13165,0,1697897614,13082.594670239989,89.76566529000411,53459.94116328
2023-10-21,14:13:36.000,294,11018030,13245,0,1697897615,13082.702451199999,89.82910745999834,53460.045970080006
2023-10-21,14:13:37.000,294,11018096,13085,0,1697897616,13082.729396439994,89.82910745999834,53460.10186704
2023-10-21,14:13:38.000,294,11018020,13005,0,1697897617,13082.71592381999,89.81500919999962,53460.0529572
2023-10-21,14:13:39.000,294,11018084,13325,0,1697897618,13082.648560719994,89.8361565899977,53460.10885416
2023-10-21,14:13:40.000,294,11018012,13165,0,1697897619,13082.71592381999,89.82205832999898,53460.24160944
2023-10-21,14:13:41.000,294,11018048,13245,0,1697897620,13082.709187509994,89.84320572000433,53460.2276352
2023-10-21,14:13:42.000,294,11018063,12965,0,1697897621,13082.73613274999,89.87140224000177,53460.2975064
2023-10-21,14:13:43.000,294,11018064,13205,0,1697897622,13082.662033339999,89.92074615000456,53460.18571248001
2023-10-21,14:13:44.000,294,11018137,13285,0,1697897623,13082.71592381999,89.948942670002,53460.31846776
2023-10-21,14:13:45.000,294,11018065,13045,0,1697897624,13082.81696846999,90.0476304900003,53460.430261680005
2023-10-21,14:13:46.000,294,11018081,13285,0,1697897625,13082.92474943,90.09697440000309,53460.500132880006
2023-10-21,14:13:47.000,294,11018042,13085,0,1697897626,13082.971903599995,90.18861309000204,53460.53506848
2023-10-21,14:13:48.000,294,11018085,13085,0,1697897627,13083.05947562999,90.2591043900029,53460.57000408001
2023-10-21,14:13:49.000,294,11018098,13485,0,1697897628,13083.05947562999,90.44943090000015,53460.53506848
2023-10-21,14:13:50.000,294,11018086,13245,0,1697897629,13083.113366109996,90.55516784999782,53460.57000408001
2023-10-21,14:13:51.000,294,11018076,13125,0,1697897630,13083.153783969996,90.63270827999804,53460.61891392001
2023-10-21,14:13:52.000,294,11018028,13405,0,1697897631,13083.16725659,90.62565914999868,53460.74468208
2023-10-21,14:13:53.000,294,11018071,13165,0,1697897632,13083.09989348999,90.6538556700034,53460.73070784
2023-10-21,14:13:54.000,294,11018082,13445,0,1697897633,13083.03926669999,90.61861001999932,53460.78660480001
2023-10-21,14:13:55.000,294,11018041,13245,0,1697897634,13083.032530389995,90.68910132000019,53460.87045024
2023-10-21,14:13:56.000,294,11018038,12925,0,1697897635,13083.012321459995,90.7525434900017,53460.91237296
2023-10-21,14:13:57.000,294,11018038,13165,0,1697897636,13082.971903599995,90.90057522000279,53460.94730856
2023-10-21,14:13:58.000,294,11018052,13285,0,1697897637,13082.88433157,91.04155782000453,53460.94730856
2023-10-21,14:13:59.000,294,11018078,13325,0,1697897638,13082.810232159994,91.11909825000475,53460.97525704001
2023-10-21,14:14:00.000,294,11018036,12845,0,1697897639,13082.77655060999,91.05565608000325,53461.04512824001
2023-10-21,14:14:01.000,294,11018085,13365,0,1697897640,13082.655297029989,91.05565608000325,53461.05910248
2023-10-21,14:14:02.000,294,11018075,13285,0,1697897641,13082.554252379989,90.92877174000023,53461.16390928001
2023-10-21,14:14:03.000,294,11018111,12925,0,1697897642,13082.453207729988,90.90057522000279,53461.18487064
2023-10-21,14:14:04.000,294,11018089,13485,0,1697897643,13082.365635699993,90.94286999999895,53461.198844880004
2023-10-21,14:14:05.000,294,11018027,13165,0,1697897644,13082.251118430002,90.99221391000174,53461.19185776001
2023-10-21,14:14:06.000,294,11018050,13285,0,1697897645,13082.129864850001,90.97811565000302,53461.219806240006
2023-10-21,14:14:07.000,294,11018035,13285,0,1697897646,13081.98840234,90.97106652000366,53461.09403808001
2023-10-21,14:14:08.000,294,11018078,13325,0,1697897647,13081.995138649996,90.90057522000279,53461.205832
2023-10-21,14:14:09.000,294,11018072,13165,0,1697897648,13081.974929719996,90.83713305000128,53461.19185776001
2023-10-21,14:14:10.000,294,11018076,13005,0,1697897649,13082.062501749991,90.82303479000257,53461.317625920005
2023-10-21,14:14:11.000,294,11018044,13005,0,1697897650,13082.102919609992,90.86532956999872,53461.37352288
2023-10-21,14:14:12.000,294,11018115,13085,0,1697897651,13082.075974369996,90.86532956999872,53461.40845848001
2023-10-21,14:14:13.000,294,11018090,13325,0,1697897652,13082.062501749991,90.83713305000128,53461.42243272
2023-10-21,14:14:14.000,294,11018052,13125,0,1697897653,13082.075974369996,90.87942783000472,53461.3455744
2023-10-21,14:14:15.000,294,11018044,13125,0,1697897654,13082.069238060001,90.91467348000151,53461.39448424
2023-10-21,14:14:16.000,294,11018059,13565,0,1697897655,13082.116392229997,90.97106652000366,53461.485316800005
2023-10-21,14:14:17.000,294,11018073,13445,0,1697897656,13082.089446990001,91.01336129999981,53461.54121376
2023-10-21,14:14:18.000,294,11018055,13565,0,1697897657,13082.028820200001,90.92877174000023,53461.54820088001
2023-10-21,14:14:19.000,294,11018096,13205,0,1697897658,13081.92777555,90.82303479000257,53461.54820088001
2023-10-21,14:14:20.000,294,11018011,13205,0,1697897659,13081.921039239991,90.74549436000234,53461.59711072001
2023-10-21,14:14:21.000,294,11018055,13245,0,1697897660,13081.76610411,90.64680654000404,53461.61108496
2023-10-21,14:14:22.000,294,11018046,13205,0,1697897661,13081.66505946,90.55516784999782,53461.62505920001
2023-10-21,14:14:23.000,294,11018082,13285,0,1697897662,13081.53706956999,90.47057828999823,53461.555188000006
2023-10-21,14:14:24.000,294,11018047,13005,0,1697897663,13081.510124329994,90.40008699000464,53461.56916224
2023-10-21,14:14:25.000,294,11018033,13325,0,1697897664,13081.570751119994,90.4423817700008,53461.63903344
2023-10-21,14:14:26.000,294,11018060,13085,0,1697897665,13081.590960049994,90.43533264000143,53461.68095616
2023-10-21,14:14:27.000,294,11018055,13725,0,1697897666,13081.611168979995,90.47057828999823,53461.63903344
2023-10-21,14:14:28.000,294,11018081,13365,0,1697897667,13081.6246416,90.48467655000422,53461.61108496
2023-10-21,14:14:29.000,294,11018079,13165,0,1697897668,13081.66505946,90.407136120004,53461.729866
2023-10-21,14:14:30.000,294,11018067,13405,0,1697897669,13081.631377909995,90.27320265000162,53461.722878880006
2023-10-21,14:14:31.000,294,11018089,13285,0,1697897670,13081.51686063999,90.20976048000011,53461.673969040006
2023-10-21,14:14:32.000,294,11018042,13285,0,1697897671,13081.47644277999,90.11107266000181,53461.70890464
2023-10-21,14:14:33.000,294,11018027,12725,0,1697897672,13081.382134439998,90.0123848400035,53461.701917520004
2023-10-21,14:14:34.000,294,11018099,13165,0,1697897673,13081.294562409988,89.95599180000136,53461.66698192001
2023-10-21,14:14:35.000,294,11018043,13525,0,1697897674,13081.247408239993,89.89959875999921,53461.75082736
2023-10-21,14:14:36.000,294,11018073,13005,0,1697897675,13081.126154659993,89.82910745999834,53461.74384024001
2023-10-21,14:14:37.000,294,11018056,13285,0,1697897676,13081.011637390002,89.80796007000026,53461.653007680005
2023-10-21,14:14:38.000,294,11018026,13285,0,1697897677,13080.971219530002,89.7374687699994,53461.66698192001
2023-10-21,14:14:39.000,294,11018043,13325,0,1697897678,13080.930801670002,89.70927225000196,53461.5901236
2023-10-21,14:14:40.000,294,11018078,13125,0,1697897679,13081.004901079992,89.66697746999853,53461.68794328
2023-10-21,14:14:41.000,294,11018092,13245,0,1697897680,13080.984692149992,89.72337051000068,53461.70890464
2023-10-21,14:14:42.000,294,11018069,12925,0,1697897681,13080.998164769997,89.72337051000068,53461.6599948
2023-10-21,14:14:43.000,294,11018093,13165,0,1697897682,13080.964483219992,89.7022231200026,53461.68794328
2023-10-21,14:14:44.000,294,11018058,13605,0,1697897683,13080.937537979997,89.68107573000452,53461.673969040006
2023-10-21,14:14:45.000,294,11018082,13405,0,1697897684,13080.937537979997,89.84320572000433,53461.6599948
2023-10-21,14:14:46.000,294,11018058,12925,0,1697897685,13080.977955839997,89.85730398000305,53461.701917520004
2023-10-21,14:14:47.000,294,11018041,13245,0,1697897686,13080.991428460002,89.84320572000433,53461.75781448
2023-10-21,14:14:48.000,294,11018076,13085,0,1697897687,13080.944274289992,89.74451789999875,53461.701917520004
2023-10-21,14:14:49.000,294,11018044,13285,0,1697897688,13080.984692149992,89.7022231200026,53461.771788720005
2023-10-21,14:14:50.000,294,11018056,13325,0,1697897689,13081.085736799992,89.64583008000045,53461.82768568
2023-10-21,14:14:51.000,294,11018054,13205,0,1697897690,13081.132890970002,89.65287920999981,53461.81371144001
2023-10-21,14:14:52.000,294,11018068,13165,0,1697897691,13081.180045139998,89.64583008000045,53461.84864704
2023-10-21,14:14:53.000,294,11018058,13325,0,1697897692,13081.159836209998,89.67402659999789,53461.904544
2023-10-21,14:14:54.000,294,11018042,13085,0,1697897693,13081.139627279998,89.69517399000324,53461.869608400004
2023-10-21,14:14:55.000,294,11018077,13085,0,1697897694,13081.065527869992,89.68812486000388,53461.890569760006
2023-10-21,14:14:56.000,294,11018045,12965,0,1697897695,13081.092473110002,89.63878095000109,53461.988389440005
2023-10-21,14:14:57.000,294,11018051,13325,0,1697897696,13081.065527869992,89.61763356000301,53462.0442864
2023-10-21,14:14:58.000,294,11018031,13125,0,1697897697,13080.984692149992,89.61763356000301,53462.03031216001
2023-10-21,14:14:59.000,294,11018095,13205,0,1697897698,13080.991428460002,89.65992833999917,53462.009350800006
2023-10-21,14:15:00.000,294,11018076,13205,0,1697897699,13081.065527869992,89.77976355000283,53462.107170480005
2023-10-21,14:15:01.000,294,11018089,13125,0,1697897700,13081.072264180002,89.87845137000113,53462.14909320001
2023-10-21,14:15:02.000,294,11018061,13245,0,1697897701,13081.045318939992,89.94189354000264,53462.156080320005
2023-10-21,14:15:03.000,294,11018066,13245,0,1697897702,13080.977955839997,89.99123744999815,53462.1141576
2023-10-21,14:15:04.000,294,11018042,13165,0,1697897703,13080.937537979997,90.03353223000158,53462.225951520006
2023-10-21,14:15:05.000,294,11018059,13005,0,1697897704,13080.951010600002,89.95599180000136,53462.30280984
2023-10-21,14:15:06.000,294,11018021,13205,0,1697897705,13080.964483219992,89.89959875999921,53462.323771200005
2023-10-21,14:15:07.000,294,11018046,12925,0,1697897706,13080.903856429992,89.82910745999834,53462.40062952
2023-10-21,14:15:08.000,294,11018094,13245,0,1697897707,13080.903856429992,89.81500919999962,53462.33774544001
2023-10-21,14:15:09.000,294,11018060,13205,0,1697897708,13080.971219530002,89.75861616000475,53462.442552240005
2023-10-21,14:15:10.000,294,11018064,13125,0,1697897709,13081.105945729993,89.75861616000475,53462.41460376001
2023-10-21,14:15:11.000,294,11018019,13245,0,1697897710,13081.159836209998,89.75156702999811,53462.491462080005
2023-10-21,14:15:12.000,294,11018105,13085,0,1697897711,13081.254144549988,89.7374687699994,53462.54735904
2023-10-21,14:15:13.000,294,11018050,13165,0,1697897712,13081.294562409988,89.72337051000068,53462.54735904
2023-10-21,14:15:14.000,294,11018078,13405,0,1697897713,13081.361925509998,89.75156702999811,53462.610243120005
2023-10-21,14:15:15.000,294,11018057,13405,0,1697897714,13081.47644277999,89.81500919999962,53462.70107568001
2023-10-21,14:15:16.000,294,11018071,13125,0,1697897715,13081.49665170999,89.89959875999921,53462.72203704001
2023-10-21,14:15:17.000,294,11018116,13245,0,1697897716,13081.49665170999,89.97009006000008,53462.77094688001
2023-10-21,14:15:18.000,294,11018085,13285,0,1697897717,13081.415815989989,89.97009006000008,53462.74998552001
2023-10-21,14:15:19.000,294,11018064,13285,0,1697897718,13081.368661819994,89.9841883199988,53462.80588248
2023-10-21,14:15:20.000,294,11018091,13325,0,1697897719,13081.334980269989,89.97009006000008,53462.875753680004
2023-10-21,14:15:21.000,294,11018082,13405,0,1697897720,13081.382134439998,89.90664788999857,53463.00850896001
2023-10-21,14:15:22.000,294,11018065,13165,0,1697897721,13081.355189199989,89.84320572000433,53463.0923544
2023-10-21,14:15:23.000,294,11018060,13405,0,1697897722,13081.321507649998,89.78681268000219,53463.0923544
2023-10-21,14:15:24.000,294,11018073,13165,0,1697897723,13081.247408239993,89.75156702999811,53463.07838016
2023-10-21,14:15:25.000,294,11018054,13405,0,1697897724,13081.314771339989,89.77271442000347,53463.16921272
2023-10-21,14:15:26.000,294,11018068,13245,0,1697897725,13081.375398129989,89.87140224000177,53463.22510968001
2023-10-21,14:15:27.000,294,11018070,13005,0,1697897726,13081.429288609994,89.95599180000136,53463.281006640005
2023-10-21,14:15:28.000,294,11018065,12965,0,1697897727,13081.402343369999,90.02648310000222,53463.24607104
2023-10-21,14:15:29.000,294,11018060,13165,0,1697897728,13081.462970159999,90.01943397000286,53463.26004528
2023-10-21,14:15:30.000,294,11018037,13165,0,1697897729,13081.55727849999,89.97009006000008,53463.43472328
2023-10-21,14:15:31.000,294,11018070,13205,0,1697897730,13081.483179089999,89.93484441000328,53463.46965888001
2023-10-21,14:15:32.000,294,11018070,12925,0,1697897731,13081.368661819994,89.97713918999943,53463.51158160001
2023-10-21,14:15:33.000,294,11018100,13325,0,1697897732,13081.334980269989,89.91369701999793,53463.50459448
2023-10-21,14:15:34.000,294,11018050,13445,0,1697897733,13081.193517760003,89.88550050000049,53463.44171040001
2023-10-21,14:15:35.000,294,11018021,13565,0,1697897734,13081.146363589993,89.76566529000411,53463.476646
2023-10-21,14:15:36.000,294,11018050,13125,0,1697897735,13081.180045139998,89.7022231200026,53463.567478560006
2023-10-21,14:15:37.000,294,11018085,13045,0,1697897736,13081.173308830002,89.65992833999917,53463.60241416
2023-10-21,14:15:38.000,294,11018088,13125,0,1697897737,13081.085736799992,89.67402659999789,53463.56049144001
2023-10-21,14:15:39.000,294,11018087,13085,0,1697897738,13081.099209419997,89.61058443000366,53463.67927248001
2023-10-21,14:15:40.000,294,11018049,13325,0,1697897739,13081.045318939992,89.56828965000022,53463.60940128001
2023-10-21,14:15:41.000,294,11018064,13205,0,1697897740,13080.964483219992,89.49779834999936,53463.70722096001
2023-10-21,14:15:42.000,294,11018082,13205,0,1697897741,13080.924065359992,89.48370009000064,53463.67228536
2023-10-21,14:15:43.000,294,11018037,13245,0,1697897742,13080.890383810001,89.48370009000064,53463.63734976001
2023-10-21,14:15:44.000,294,11018045,13325,0,1697897743,13080.849965950001,89.44845444000384,53463.67927248001
2023-10-21,14:15:45.000,294,11018059,13365,0,1697897744,13080.944274289992,89.43435617999785,53463.7211952
2023-10-21,14:15:46.000,294,11018068,13085,0,1697897745,13080.944274289992,89.3568157500049,53463.75613080001
2023-10-21,14:15:47.000,294,11018117,13485,0,1697897746,13080.836493329996,89.33566835999954,53463.7910664
2023-10-21,14:15:48.000,294,11018070,13085,0,1697897747,13080.782602849991,89.34976661999826,53463.77709216001
2023-10-21,14:15:49.000,294,11018109,13485,0,1697897748,13080.72871237,89.21583315000316,53463.89587320001
2023-10-21,14:15:50.000,294,11018083,13205,0,1697897749,13080.68829451,89.16648924000037,53463.81202776
2023-10-21,14:15:51.000,294,11018079,13125,0,1697897750,13080.68829451,89.16648924000037,53463.83997624
2023-10-21,14:15:52.000,294,11018056,12965,0,1697897751,13080.66134926999,89.21583315000316,53463.85395048001
2023-10-21,14:15:53.000,294,11018059,13405,0,1697897752,13080.66134926999,89.19468575999781,53463.8609376
2023-10-21,14:15:54.000,294,11018035,13165,0,1697897753,13080.70850344,89.25107879999996,53463.87491184001
2023-10-21,14:15:55.000,294,11018050,13445,0,1697897754,13080.775866539996,89.30042271000275,53463.99369288001
2023-10-21,14:15:56.000,294,11018063,13285,0,1697897755,13080.775866539996,89.30747184000211,53463.93779592
2023-10-21,14:15:57.000,294,11018069,13725,0,1697897756,13080.695030819996,89.38501227000233,53463.9657444
2023-10-21,14:15:58.000,294,11018061,13005,0,1697897757,13080.56030461999,89.42025791999913,53463.89587320001
2023-10-21,14:15:59.000,294,11018051,13245,0,1697897758,13080.492941519995,89.34976661999826,53463.93779592
2023-10-21,14:16:00.000,294,11018081,13165,0,1697897759,13080.39863317999,89.26517705999868,53464.01465424001
2023-10-21,14:16:01.000,294,11018098,13245,0,1697897760,13080.331270079994,89.25812792999932,53464.02862848
2023-10-21,14:16:02.000,294,11018037,13445,0,1697897761,13080.36495163,89.22993141000188,53464.08452544
2023-10-21,14:16:03.000,294,11018013,13165,0,1697897762,13080.290852219994,89.25107879999996,53464.070551200006
2023-10-21,14:16:04.000,294,11018086,13285,0,1697897763,13080.243698049999,89.40615966000041,53464.049589840004
2023-10-21,14:16:05.000,294,11018097,13285,0,1697897764,13080.210016499994,89.3568157500049,53464.09151256001
2023-10-21,14:16:06.000,294,11018073,13285,0,1697897765,13080.129180779993,89.3568157500049,53464.119461040005
2023-10-21,14:16:07.000,294,11018078,13125,0,1697897766,13080.055081369988,89.33566835999954,53464.13343528
2023-10-21,14:16:08.000,294,11018053,13485,0,1697897767,13079.920355169997,89.28632445000403,53464.14042240001
2023-10-21,14:16:09.000,294,11018072,12925,0,1697897768,13079.859728379997,89.22993141000188,53464.11247392001
2023-10-21,14:16:10.000,294,11018054,13165,0,1697897769,13079.832783140002,89.25107879999996,53464.14740952
2023-10-21,14:16:11.000,294,11018084,12885,0,1697897770,13079.805837899992,89.25812792999932,53464.20330648
2023-10-21,14:16:12.000,294,11018037,13245,0,1697897771,13079.731738490002,89.27927532000467,53464.217280720004
2023-10-21,14:16:13.000,294,11018125,13125,0,1697897772,13079.691320630001,89.25812792999932,53464.20330648
2023-10-21,14:16:14.000,294,11018101,12885,0,1697897773,13079.637430149996,89.29337358000339,53464.175358
2023-10-21,14:16:15.000,294,11018021,13005,0,1697897774,13079.637430149996,89.30747184000211,53464.14740952
2023-10-21,14:16:16.000,294,11018082,12965,0,1697897775,13079.704793249992,89.22288228000252,53464.26619056
2023-10-21,14:16:17.000,294,11018076,13325,0,1697897776,13079.751947420002,89.25812792999932,53464.238242080006
2023-10-21,14:16:18.000,294,11018051,13285,0,1697897777,13079.738474799997,89.19468575999781,53464.2452292
2023-10-21,14:16:19.000,294,11018058,13325,0,1697897778,13079.711529560002,89.16648924000037,53464.238242080006
2023-10-21,14:16:20.000,294,11018050,13445,0,1697897779,13079.799101589997,89.11714533000486,53464.32907464001
2023-10-21,14:16:21.000,294,11018079,13125,0,1697897780,13079.765420039992,89.13829272000294,53464.32208752
2023-10-21,14:16:22.000,294,11018026,13125,0,1697897781,13079.738474799997,89.17353836999973,53464.34304888
2023-10-21,14:16:23.000,294,11018044,13085,0,1697897782,13079.704793249992,89.13829272000294,53464.37798448001
2023-10-21,14:16:24.000,294,11018020,12965,0,1697897783,13079.556594429996,89.16648924000037,53464.26619056
2023-10-21,14:16:25.000,294,11018110,13285,0,1697897784,13079.671111700001,89.15239098000166,53464.35702312001
2023-10-21,14:16:26.000,294,11018033,13405,0,1697897785,13079.664375389992,89.15239098000166,53464.46881704
2023-10-21,14:16:27.000,294,11018037,13045,0,1697897786,13079.637430149996,89.12419446000422,53464.49676552001
2023-10-21,14:16:28.000,294,11018041,13205,0,1697897787,13079.597012289996,89.1453418500023,53464.54567536001
2023-10-21,14:16:29.000,294,11018070,13405,0,1697897788,13079.522912879991,89.15944011000101,53464.454842800005
2023-10-21,14:16:30.000,294,11018063,13245,0,1697897789,13079.522912879991,89.08189968000079,53464.49676552001
2023-10-21,14:16:31.000,294,11018017,13365,0,1697897790,13079.54985812,88.99026099000184,53464.52471400001
2023-10-21,14:16:32.000,294,11018035,13365,0,1697897791,13079.563330739991,88.9620644700044,53464.53170112
2023-10-21,14:16:33.000,294,11018029,13125,0,1697897792,13079.556594429996,88.98321186000248,53464.52471400001
2023-10-21,14:16:34.000,294,11018083,13165,0,1697897793,13079.610484910001,88.92681882000034,53464.56663672001
2023-10-21,14:16:35.000,294,11018066,13165,0,1697897794,13079.623957529991,88.88452404000418,53464.60855944
2023-10-21,14:16:36.000,294,11018060,13325,0,1697897795,13079.576803359996,88.9973101200012,53464.622533680005
2023-10-21,14:16:37.000,294,11018060,13405,0,1697897796,13079.664375389992,89.02550663999864,53464.71336624001
2023-10-21,14:16:38.000,294,11018065,13325,0,1697897797,13079.718265869997,89.05370316000335,53464.68541776001
2023-10-21,14:16:39.000,294,11018038,13525,0,1697897798,13079.731738490002,89.0959979399995,53464.70637912
2023-10-21,14:16:40.000,294,11018007,13125,0,1697897799,13079.725002179992,89.15944011000101,53464.68541776001
2023-10-21,14:16:41.000,294,11018039,13085,0,1697897800,13079.785628969992,89.19468575999781,53464.75528896
2023-10-21,14:16:42.000,294,11018059,13605,0,1697897801,13079.812574210002,89.19468575999781,53464.85310864001
2023-10-21,14:16:43.000,294,11018028,13165,0,1697897802,13079.805837899992,89.20173489000445,53464.89503136
2023-10-21,14:16:44.000,294,11018049,13765,0,1697897803,13079.751947420002,89.25812792999932,53464.86708288
2023-10-21,14:16:45.000,294,11018042,13245,0,1697897804,13079.725002179992,89.30042271000275,53464.83214728001
2023-10-21,14:16:46.000,294,11018071,13205,0,1697897805,13079.751947420002,89.33566835999954,53464.91599272
2023-10-21,14:16:47.000,294,11018060,13165,0,1697897806,13079.819310519997,89.29337358000339,53464.95092832001
2023-10-21,14:16:48.000,294,11018045,13085,0,1697897807,13079.839519449997,89.2440296700006,53465.02079952001
2023-10-21,14:16:49.000,294,11018038,13045,0,1697897808,13079.859728379997,89.18763662999845,53465.04176088
2023-10-21,14:16:50.000,294,11018055,13405,0,1697897809,13079.873201000002,89.17353836999973,53465.076696480006
2023-10-21,14:16:51.000,294,11018076,13085,0,1697897810,13080.007927199993,89.13124359000358,53465.14656768001
2023-10-21,14:16:52.000,294,11018040,12965,0,1697897811,13080.014663509988,89.2440296700006,53465.125606320005
2023-10-21,14:16:53.000,294,11018086,13205,0,1697897812,13080.048345059993,89.34976661999826,53465.19547752001
2023-10-21,14:16:54.000,294,11018067,13125,0,1697897813,13079.974245650003,89.44845444000384,53465.16054192
2023-10-21,14:16:55.000,294,11018042,13085,0,1697897814,13080.014663509988,89.51894574000471,53465.11861920001
2023-10-21,14:16:56.000,294,11018062,13325,0,1697897815,13080.048345059993,89.50484747999872,53465.20945176
2023-10-21,14:16:57.000,294,11018017,13565,0,1697897816,13080.082026609998,89.54714226000215,53465.244387360006
2023-10-21,14:16:58.000,294,11018035,13125,0,1697897817,13080.108971849993,89.59648616999766,53465.36316840001
2023-10-21,14:16:59.000,294,11018060,12765,0,1697897818,13080.149389709994,89.61763356000301,53465.3282328
2023-10-21,14:17:00.000,294,11018075,13005,0,1697897819,13080.115708159989,89.56124052000087,53465.34919416
2023-10-21,14:17:01.000,294,11018116,13485,0,1697897820,13080.156126019989,89.53304400000343,53465.42605248
2023-10-21,14:17:02.000,294,11018085,13285,0,1697897821,13080.216752809989,89.42730704999849,53465.48194944001
2023-10-21,14:17:03.000,294,11018077,13245,0,1697897822,13080.236961739989,89.46960183000192,53465.45400096001
2023-10-21,14:17:04.000,294,11018058,13285,0,1697897823,13080.250434359994,89.49779834999936,53465.47496232
2023-10-21,14:17:05.000,294,11018038,13405,0,1697897824,13080.371687939994,89.46960183000192,53465.57278200001
2023-10-21,14:17:06.000,294,11018034,13285,0,1697897825,13080.452523659995,89.47665096000128,53465.6077176
2023-10-21,14:17:07.000,294,11018033,13045,0,1697897826,13080.492941519995,89.49779834999936,53465.61470472
2023-10-21,14:17:08.000,294,11018026,13285,0,1697897827,13080.46599628,89.6035353000043,53465.66361456
2023-10-21,14:17:09.000,294,11018059,13325,0,1697897828,13080.472732589995,89.67402659999789,53465.69855016001
2023-10-21,14:17:10.000,294,11018015,13285,0,1697897829,13080.50641414,89.75156702999811,53465.796369840005
2023-10-21,14:17:11.000,294,11018117,13645,0,1697897830,13080.48620521,89.69517399000324,53465.845279680005
2023-10-21,14:17:12.000,294,11018037,13365,0,1697897831,13080.46599628,89.65992833999917,53465.97803496
2023-10-21,14:17:13.000,294,11018030,13325,0,1697897832,13080.412105799995,89.64583008000045,53465.94309936
2023-10-21,14:17:14.000,294,11018045,13125,0,1697897833,13080.42557842,89.6035353000043,53465.97803496
2023-10-21,14:17:15.000,294,11018078,13525,0,1697897834,13080.54009568999,89.6035353000043,53466.082841760006
2023-10-21,14:17:16.000,294,11018049,13165,0,1697897835,13080.60745879,89.61058443000366,53466.14572584
2023-10-21,14:17:17.000,294,11018087,13445,0,1697897836,13080.654612959996,89.65992833999917,53466.11777736
2023-10-21,14:17:18.000,294,11018062,13045,0,1697897837,13080.66134926999,89.59648616999766,53466.131751600005
2023-10-21,14:17:19.000,294,11018042,13405,0,1697897838,13080.72871237,89.5894370399983,53466.13873872
2023-10-21,14:17:20.000,294,11018029,13285,0,1697897839,13080.674821889996,89.53304400000343,53466.17367432001
2023-10-21,14:17:21.000,294,11018064,13005,0,1697897840,13080.823020709991,89.52599487000407,53466.31341672
2023-10-21,14:17:22.000,294,11018068,13205,0,1697897841,13080.910592740001,89.54714226000215,53466.362326559996
2023-10-21,14:17:23.000,294,11018049,13405,0,1697897842,13081.018373699997,89.66697746999853,53466.362326559996
2023-10-21,14:17:24.000,294,11018060,13365,0,1697897843,13080.998164769997,89.79386181000154,53466.38328792
2023-10-21,14:17:25.000,294,11018076,13125,0,1697897844,13081.099209419997,89.75861616000475,53466.41123640001
2023-10-21,14:17:26.000,294,11018050,13165,0,1697897845,13081.065527869992,89.79386181000154,53466.41123640001
2023-10-21,14:17:27.000,294,11018043,13285,0,1697897846,13081.173308830002,89.8009109400009,53466.50905608001
2023-10-21,14:17:28.000,294,11018038,13285,0,1697897847,13081.105945729993,89.79386181000154,53466.59290152
2023-10-21,14:17:29.000,294,11018047,13045,0,1697897848,13081.200254069998,89.80796007000026,53466.62783712001
2023-10-21,14:17:30.000,294,11018045,13365,0,1697897849,13081.334980269989,89.87140224000177,53466.732643920004
2023-10-21,14:17:31.000,294,11018055,12965,0,1697897850,13081.449497539994,90.0123848400035,53466.82347648001
2023-10-21,14:17:32.000,294,11018049,13365,0,1697897851,13081.590960049994,90.18861309000204,53466.87238632001
2023-10-21,14:17:33.000,294,11018057,13125,0,1697897852,13081.69874100999,90.32254656000441,53466.9352704
2023-10-21,14:17:34.000,294,11018072,13525,0,1697897853,13081.77957672999,90.41418525000336,53466.97719312
2023-10-21,14:17:35.000,294,11018025,13045,0,1697897854,13081.80652197,90.40008699000464,53467.019115840005
2023-10-21,14:17:36.000,294,11018092,13325,0,1697897855,13081.894093999996,90.32959569000377,53467.17981960001
2023-10-21,14:17:37.000,294,11018043,13445,0,1697897856,13081.94798448,90.23795700000483,53467.256677920006
2023-10-21,14:17:38.000,294,11018032,13245,0,1697897857,13081.981666029991,90.18156396000268,53467.319562
2023-10-21,14:17:39.000,294,11018089,13245,0,1697897858,13082.062501749991,90.20976048000011,53467.41039456
2023-10-21,14:17:40.000,294,11018057,13085,0,1697897859,13082.143337469992,90.23090786999819,53467.50122712
2023-10-21,14:17:41.000,294,11018024,12925,0,1697897860,13082.210700570002,90.31549742999778,53467.54314984001
2023-10-21,14:17:42.000,294,11018075,13325,0,1697897861,13082.298272599997,90.37893959999928,53467.68289224001
2023-10-21,14:17:43.000,294,11017990,12965,0,1697897862,13082.264591049992,90.393037859998,53467.689879360005
2023-10-21,14:17:44.000,294,11018031,13125,0,1697897863,13082.352163080002,90.40008699000464,53467.759750560006
2023-10-21,14:17:45.000,294,11018047,13125,0,1697897864,13082.554252379989,90.4423817700008,53467.92045432001
2023-10-21,14:17:46.000,294,11018056,13485,0,1697897865,13082.635088099989,90.44943090000015,53468.074170960004
2023-10-21,14:17:47.000,294,11018042,13285,0,1697897866,13082.682242269999,90.45648002999951,53468.123080800004
2023-10-21,14:17:48.000,294,11018039,13165,0,1697897867,13082.702451199999,90.407136120004,53468.16500352001
2023-10-21,14:17:49.000,294,11018068,13365,0,1697897868,13082.655297029989,90.36484134000057,53468.25583608001
2023-10-21,14:17:50.000,294,11018045,13045,0,1697897869,13082.682242269999,90.26615352000226,53468.36763
2023-10-21,14:17:51.000,294,11018064,13085,0,1697897870,13082.688978579994,90.20976048000011,53468.47243680001
2023-10-21,14:17:52.000,294,11018037,13285,0,1697897871,13082.749605369994,90.11812179000117,53468.58423072
2023-10-21,14:17:53.000,294,11018088,13445,0,1697897872,13082.769814299994,90.1604165700046,53468.61916632001
2023-10-21,14:17:54.000,294,11018070,13165,0,1697897873,13082.870858949995,90.10402353000245,53468.73096024
2023-10-21,14:17:55.000,294,11018038,13045,0,1697897874,13082.94495836,90.0476304900003,53468.8217928
2023-10-21,14:17:56.000,294,11018006,13085,0,1697897875,13083.032530389995,89.99123744999815,53468.933586720006
2023-10-21,14:17:57.000,294,11018052,13205,0,1697897876,13083.04600301,89.9841883199988,53468.97550944001
2023-10-21,14:17:58.000,294,11018082,12925,0,1697897877,13083.03926669999,89.89254962999985,53468.95454808001
2023-10-21,14:17:59.000,294,11018085,13205,0,1697897878,13083.072948249996,89.85730398000305,53469.01044504
2023-10-21,14:18:00.000,294,11018117,13325,0,1697897879,13083.05947562999,89.75156702999811,53469.080316240004
2023-10-21,14:18:01.000,294,11018053,13285,0,1697897880,13083.14704766,89.78681268000219,53469.22704576
2023-10-21,14:18:02.000,294,11018091,13165,0,1697897881,13083.12683873,89.77271442000347,53469.31089120001
2023-10-21,14:18:03.000,294,11018064,13525,0,1697897882,13083.06621194,89.79386181000154,53469.3458268
2023-10-21,14:18:04.000,294,11018106,13365,0,1697897883,13083.02579408,89.69517399000324,53469.37377528
2023-10-21,14:18:05.000,294,11018032,13285,0,1697897884,13082.99884883999,89.64583008000045,53469.47159496
2023-10-21,14:18:06.000,294,11018033,13165,0,1697897885,13082.94495836,89.59648616999766,53469.5205048
2023-10-21,14:18:07.000,294,11018088,13365,0,1697897886,13082.951694669995,89.68107573000452,53469.604350240006
2023-10-21,14:18:08.000,294,11018078,13085,0,1697897887,13082.931485739995,89.63173182000173,53469.62531160001
2023-10-21,14:18:09.000,294,11018058,13445,0,1697897888,13082.951694669995,89.7022231200026,53469.71614416
2023-10-21,14:18:10.000,294,11018084,13405,0,1697897889,13083.05947562999,89.5894370399983,53469.74409264001
2023-10-21,14:18:11.000,294,11018033,12885,0,1697897890,13083.06621194,89.68812486000388,53469.78601536
2023-10-21,14:18:12.000,294,11018061,13005,0,1697897891,13083.08642087,89.7374687699994,53469.84889944
2023-10-21,14:18:13.000,294,11018058,13165,0,1697897892,13083.06621194,89.81500919999962,53469.918770640004
2023-10-21,14:18:14.000,294,11018079,13205,0,1697897893,13083.01905776999,89.77271442000347,53469.92575776
2023-10-21,14:18:15.000,294,11018108,13285,0,1697897894,13082.97863990999,89.74451789999875,53469.988641840006
2023-10-21,14:18:16.000,294,11018086,13125,0,1697897895,13082.94495836,89.62468269000237,53470.06550016
2023-10-21,14:18:17.000,294,11018040,13525,0,1697897896,13082.9045405,89.57533877999958,53470.11441
2023-10-21,14:18:18.000,294,11018033,13125,0,1697897897,13082.891067879995,89.48370009000064,53470.12838424001
2023-10-21,14:18:19.000,294,11018107,13085,0,1697897898,13082.81696846999,89.39911053000105,53470.156332720006
2023-10-21,14:18:20.000,294,11018021,13525,0,1697897899,13082.790023229994,89.32861923000019,53470.2192168
2023-10-21,14:18:21.000,294,11018027,13245,0,1697897900,13082.668769649994,89.28632445000403,53470.205242560005
2023-10-21,14:18:22.000,294,11018042,13205,0,1697897901,13082.662033339999,89.13829272000294,53470.289088
2023-10-21,14:18:23.000,294,11018076,13365,0,1697897902,13082.560988689998,89.04665403000399,53470.254152400004
2023-10-21,14:18:24.000,294,11018057,13165,0,1697897903,13082.540779759998,88.98321186000248,53470.31004936
2023-10-21,14:18:25.000,294,11018072,13205,0,1697897904,13082.621615479999,88.97616273000313,53470.41485616001
2023-10-21,14:18:26.000,294,11018102,13205,0,1697897905,13082.641824409999,88.88452404000418,53470.44979176
2023-10-21,14:18:27.000,294,11018103,13405,0,1697897906,13082.547516069993,88.91272056000162,53470.40088192
2023-10-21,14:18:28.000,294,11018065,13125,0,1697897907,13082.486889279993,88.84222926000075,53470.46376600001
2023-10-21,14:18:29.000,294,11018102,13285,0,1697897908,13082.426262489993,88.86337664999883,53470.45677888
2023-10-21,14:18:30.000,294,11018092,13285,0,1697897909,13082.412789870003,88.83518013000139,53470.470753120004
2023-10-21,14:18:31.000,294,11018076,13085,0,1697897910,13082.432998799988,88.80698361000395,53470.53363720001
2023-10-21,14:18:32.000,294,11018085,13405,0,1697897911,13082.419526179998,88.72239405000437,53470.52665008
2023-10-21,14:18:33.000,294,11018090,12965,0,1697897912,13082.419526179998,88.75763970000116,53470.58254704001
2023-10-21,14:18:34.000,294,11018078,13125,0,1697897913,13082.473416659988,88.79288534999796,53470.51267584001
2023-10-21,14:18:35.000,294,11018051,13285,0,1697897914,13082.547516069993,88.79288534999796,53470.64543112
2023-10-21,14:18:36.000,294,11018100,13085,0,1697897915,13082.473416659988,88.80698361000395,53470.589534160004
2023-10-21,14:18:37.000,294,11018105,13365,0,1697897916,13082.466680349993,88.85632751999947,53470.68735384
2023-10-21,14:18:38.000,294,11018075,13525,0,1697897917,13082.466680349993,88.84927839000011,53470.6733796
2023-10-21,14:18:39.000,294,11018042,13165,0,1697897918,13082.500361899998,88.84927839000011,53470.610495520006
2023-10-21,14:18:40.000,294,11018073,13445,0,1697897919,13082.587933929994,88.82813100000203,53470.757225040004
2023-10-21,14:18:41.000,294,11018145,13245,0,1697897920,13082.688978579994,88.86337664999883,53470.78517352
2023-10-21,14:18:42.000,294,11018033,13405,0,1697897921,13082.75634167999,88.92681882000034,53470.8829932
2023-10-21,14:18:43.000,294,11018041,13285,0,1697897922,13082.83717739999,88.95501533999777,53470.89696744001
2023-10-21,14:18:44.000,294,11018099,13365,0,1697897923,13082.84391371,88.94796620999841,53470.876006080005
2023-10-21,14:18:45.000,294,11018009,13285,0,1697897924,13082.870858949995,88.99026099000184,53470.91094168
2023-10-21,14:18:46.000,294,11018063,13605,0,1697897925,13082.9045405,88.95501533999777,53471.00177424
2023-10-21,14:18:47.000,294,11018079,13405,0,1697897926,13082.93822204999,88.95501533999777,53471.03670984001
2023-10-21,14:18:48.000,294,11018066,13285,0,1697897927,13082.971903599995,89.01140837999992,53471.00177424
2023-10-21,14:18:49.000,294,11018049,13645,0,1697897928,13083.032530389995,89.04665403000399,53471.092606800004
2023-10-21,14:18:50.000,294,11018026,13125,0,1697897929,13083.153783969996,88.98321186000248,53471.24632344
2023-10-21,14:18:51.000,294,11018059,13325,0,1697897930,13083.173992899996,89.08189968000079,53471.23933632
2023-10-21,14:18:52.000,294,11018116,13005,0,1697897931,13083.261564929991,89.13124359000358,53471.309207520004
2023-10-21,14:18:53.000,294,11018094,13245,0,1697897932,13083.288510170001,89.19468575999781,53471.337156
2023-10-21,14:18:54.000,294,11018066,13325,0,1697897933,13083.301982789992,89.28632445000403,53471.32318176001
2023-10-21,14:18:55.000,294,11018058,13245,0,1697897934,13083.335664339997,89.32861923000019,53471.35811736
2023-10-21,14:18:56.000,294,11018104,13165,0,1697897935,13083.409763750002,89.30042271000275,53471.45593704
2023-10-21,14:18:57.000,294,11018053,13285,0,1697897936,13083.524281019992,89.30042271000275,53471.60266656
2023-10-21,14:18:58.000,294,11018059,13325,0,1697897937,13083.537753639997,89.21583315000316,53471.63760216001
2023-10-21,14:18:59.000,294,11018087,13125,0,1697897938,13083.551226260002,89.17353836999973,53471.6515764
2023-10-21,14:19:00.000,294,11018113,13205,0,1697897939,13083.632061980003,89.20173489000445,53471.73542184001
2023-10-21,14:19:01.000,294,11018084,13245,0,1697897940,13083.652270909988,89.1453418500023,53471.80529304001
2023-10-21,14:19:02.000,294,11018107,12805,0,1697897941,13083.638798289998,89.06780142000207,53471.79830592
2023-10-21,14:19:03.000,294,11018059,13165,0,1697897942,13083.584907809993,89.05370316000335,53471.87516424001
2023-10-21,14:19:04.000,294,11018047,13125,0,1697897943,13083.605116739993,89.03960490000463,53471.91708696
2023-10-21,14:19:05.000,294,11018083,13245,0,1697897944,13083.645534599993,89.05370316000335,53472.08477784
2023-10-21,14:19:06.000,294,11018031,13085,0,1697897945,13083.659007219998,89.00435925000056,53472.119713440006
2023-10-21,14:19:07.000,294,11018078,13605,0,1697897946,13083.645534599993,88.99026099000184,53472.18958464001
2023-10-21,14:19:08.000,294,11018062,13605,0,1697897947,13083.598380429998,88.98321186000248,53472.16163616001
2023-10-21,14:19:09.000,294,11018089,13565,0,1697897948,13083.504072089992,89.032555769998,53472.147661920004
2023-10-21,14:19:10.000,294,11018092,13285,0,1697897949,13083.483863159992,89.03960490000463,53472.2454816
2023-10-21,14:19:11.000,294,11018085,13245,0,1697897950,13083.490599470002,89.0959979399995,53472.30137856
2023-10-21,14:19:12.000,294,11018037,13085,0,1697897951,13083.450181610002,89.11009619999822,53472.29439144
2023-10-21,14:19:13.000,294,11018057,13245,0,1697897952,13083.429972680002,89.13124359000358,53472.30836568001
2023-10-21,14:19:14.000,294,11018038,13165,0,1697897953,13083.497335779997,89.13829272000294,53472.37823688001
2023-10-21,14:19:15.000,294,11018045,13125,0,1697897954,13083.531017330002,89.16648924000037,53472.39221112
2023-10-21,14:19:16.000,294,11018065,13565,0,1697897955,13083.531017330002,89.0959979399995,53472.41317248
2023-10-21,14:19:17.000,294,11018124,13285,0,1697897956,13083.504072089992,89.15944011000101,53472.44810808001
2023-10-21,14:19:18.000,294,11018043,13245,0,1697897957,13083.483863159992,89.22993141000188,53472.44810808001
2023-10-21,14:19:19.000,294,11018056,13125,0,1697897958,13083.477126849997,89.25812792999932,53472.51099216
2023-10-21,14:19:20.000,294,11018054,12965,0,1697897959,13083.517544709997,89.27927532000467,53472.53894064
2023-10-21,14:19:21.000,294,11018103,13285,0,1697897960,13083.517544709997,89.28632445000403,53472.622786080006
2023-10-21,14:19:22.000,294,11018078,13205,0,1697897961,13083.544489949993,89.30042271000275,53472.64374744001
2023-10-21,14:19:23.000,294,11018046,13165,0,1697897962,13083.483863159992,89.30747184000211,53472.6297732
2023-10-21,14:19:24.000,294,11018085,13365,0,1697897963,13083.463654229992,89.25107879999996,53472.59483760001
2023-10-21,14:19:25.000,294,11018071,12925,0,1697897964,13083.497335779997,89.20173489000445,53472.74156712001
2023-10-21,14:19:26.000,294,11018019,13245,0,1697897965,13083.497335779997,89.11714533000486,53472.74855424
2023-10-21,14:19:27.000,294,11018043,13045,0,1697897966,13083.510808400002,89.10304706999887,53472.76252848001
2023-10-21,14:19:28.000,294,11018042,13245,0,1697897967,13083.504072089992,89.15944011000101,53472.78348984001
2023-10-21,14:19:29.000,294,11018055,13445,0,1697897968,13083.578171499998,89.13829272000294,53472.82541256
2023-10-21,14:19:30.000,294,11018030,13165,0,1697897969,13083.679216149998,89.13829272000294,53472.937206480005
2023-10-21,14:19:31.000,294,11018087,13565,0,1697897970,13083.618589359998,89.15239098000166,53473.00009056001
2023-10-21,14:19:32.000,294,11018090,12965,0,1697897971,13083.611853050003,89.08189968000079,53472.97214208
2023-10-21,14:19:33.000,294,11018112,13405,0,1697897972,13083.564698879993,89.01140837999992,53473.03502616
2023-10-21,14:19:34.000,294,11018041,13325,0,1697897973,13083.537753639997,88.95501533999777,53473.02105192
2023-10-21,14:19:35.000,294,11018065,13605,0,1697897974,13083.389554820002,88.9620644700044,53472.937206480005
2023-10-21,14:19:36.000,294,11018083,13205,0,1697897975,13083.369345890002,88.90567143000226,53472.99310344
2023-10-21,14:19:37.000,294,11018055,13325,0,1697897976,13083.396291129997,88.87042577999819,53473.00009056001
2023-10-21,14:19:38.000,294,11018030,13445,0,1697897977,13083.416500059997,88.85632751999947,53472.97214208
2023-10-21,14:19:39.000,294,11018053,13285,0,1697897978,13083.490599470002,88.8986223000029,53473.13284584
2023-10-21,14:19:40.000,294,11018061,13045,0,1697897979,13083.504072089992,88.87042577999819,53473.13284584
2023-10-21,14:19:41.000,294,11018063,13405,0,1697897980,13083.497335779997,88.98321186000248,53473.13983296
2023-10-21,14:19:42.000,294,11018057,13405,0,1697897981,13083.557962569997,89.00435925000056,53473.1887428
2023-10-21,14:19:43.000,294,11018044,13165,0,1697897982,13083.524281019992,88.9973101200012,53473.18175568
2023-10-21,14:19:44.000,294,11018054,13085,0,1697897983,13083.463654229992,88.99026099000184,53473.1887428
2023-10-21,14:19:45.000,294,11018005,13285,0,1697897984,13083.524281019992,88.9338679499997,53473.26560112001
2023-10-21,14:19:46.000,294,11017984,13565,0,1697897985,13083.537753639997,88.87042577999819,53473.26560112001
2023-10-21,14:19:47.000,294,11018090,13245,0,1697897986,13083.470390540002,88.79288534999796,53473.26560112001
2023-10-21,14:19:48.000,294,11018050,13005,0,1697897987,13083.483863159992,88.75763970000116,53473.258614
2023-10-21,14:19:49.000,294,11018101,13445,0,1697897988,13083.456917919997,88.69419752999966,53473.3284852
2023-10-21,14:19:50.000,294,11018078,13165,0,1697897989,13083.490599470002,88.62370622999879,53473.31451096001
2023-10-21,14:19:51.000,294,11018027,13485,0,1697897990,13083.456917919997,88.5391166699992,53473.35643368
2023-10-21,14:19:52.000,294,11018025,13325,0,1697897991,13083.456917919997,88.4404288500009,53473.36342080001
2023-10-21,14:19:53.000,294,11018024,13365,0,1697897992,13083.463654229992,88.39108493999811,53473.35643368
2023-10-21,14:19:54.000,294,11018032,13365,0,1697897993,13083.510808400002,88.35583929000131,53473.38438216001
2023-10-21,14:19:55.000,294,11018058,13365,0,1697897994,13083.544489949993,88.33469190000324,53473.45425336001
2023-10-21,14:19:56.000,294,11018049,13445,0,1697897995,13083.605116739993,88.39108493999811,53473.489188960004
2023-10-21,14:19:57.000,294,11018044,13005,0,1697897996,13083.645534599993,88.38403580999875,53473.49617608
2023-10-21,14:19:58.000,294,11018039,13325,0,1697897997,13083.625325669993,88.3417410300026,53473.3983564
2023-10-21,14:19:59.000,294,11018041,13445,0,1697897998,13083.611853050003,88.36288842000067,53473.42630488
2023-10-21,14:20:00.000,294,11018063,13365,0,1697897999,13083.692688769988,88.32059364000452,53473.49617608
2023-10-21,14:20:01.000,294,11018036,13445,0,1697898000,13083.706161389993,88.27829886000109,53473.52412456
2023-10-21,14:20:02.000,294,11018103,13725,0,1697898001,13083.719634009998,88.20780756000022,53473.51713744
2023-10-21,14:20:03.000,294,11018042,13285,0,1697898002,13083.753315559989,88.0950214800032,53473.51713744
2023-10-21,14:20:04.000,294,11018069,13405,0,1697898003,13083.766788179993,87.97518626999954,53473.4682276
2023-10-21,14:20:05.000,294,11018065,13125,0,1697898004,13083.820678659999,87.96813714000018,53473.56604728
2023-10-21,14:20:06.000,294,11018033,13285,0,1697898005,13083.921723309999,87.96813714000018,53473.49617608
2023-10-21,14:20:07.000,294,11018094,13125,0,1697898006,13084.02276796,87.96813714000018,53473.60098288001
2023-10-21,14:20:08.000,294,11018026,13125,0,1697898007,13084.13728522999,87.9822353999989,53473.58002152001
2023-10-21,14:20:09.000,294,11018049,13325,0,1697898008,13084.191175709995,87.96108801000082,53473.61495712
2023-10-21,14:20:10.000,294,11018058,13445,0,1697898009,13084.272011429995,87.95403888000146,53473.63591848
2023-10-21,14:20:11.000,294,11018033,13245,0,1697898010,13084.359583459991,87.91879323000467,53473.73373816
2023-10-21,14:20:12.000,294,11018042,13325,0,1697898011,13084.379792389991,87.82010540999909,53473.75469952
2023-10-21,14:20:13.000,294,11018110,13525,0,1697898012,13084.426946560001,87.78485976000229,53473.76867376001
2023-10-21,14:20:14.000,294,11018072,13645,0,1697898013,13084.352847149996,87.72141759000078,53473.656879840004
2023-10-21,14:20:15.000,294,11018071,13245,0,1697898014,13084.426946560001,87.62272977000248,53473.78963512001
2023-10-21,14:20:16.000,294,11018039,13285,0,1697898015,13084.494309659996,87.55223847000161,53473.824570720004
2023-10-21,14:20:17.000,294,11018063,13325,0,1697898016,13084.541463829992,87.45355065000331,53473.85950632
2023-10-21,14:20:18.000,294,11018057,13485,0,1697898017,13084.487573350001,87.37601022000308,53473.8525192
2023-10-21,14:20:19.000,294,11018055,13125,0,1697898018,13084.521254899992,87.40420674000052,53473.90841616
2023-10-21,14:20:20.000,294,11018030,13245,0,1697898019,13084.588618000002,87.43945239000459,53473.98527448001
2023-10-21,14:20:21.000,294,11018059,13405,0,1697898020,13084.602090619992,87.51699282000482,53474.013222960006
2023-10-21,14:20:22.000,294,11018088,12965,0,1697898021,13084.649244790002,87.50994368999818,53474.00623584001
2023-10-21,14:20:23.000,294,11018028,13365,0,1697898022,13084.581881689992,87.46059978000267,53473.91540328001
2023-10-21,14:20:24.000,294,11018029,13125,0,1697898023,13084.575145379997,87.43945239000459,53474.0271972
2023-10-21,14:20:25.000,294,11018079,13125,0,1697898024,13084.581881689992,87.4253541299986,53474.0970684
2023-10-21,14:20:26.000,294,11018043,13085,0,1697898025,13084.561672759992,87.36191196000436,53474.09008128
2023-10-21,14:20:27.000,294,11018066,13245,0,1697898026,13084.474100729996,87.31961718000093,53474.13899112
2023-10-21,14:20:28.000,294,11018086,13285,0,1697898027,13084.373056079996,87.25617500999942,53474.0970684
2023-10-21,14:20:29.000,294,11018108,13245,0,1697898028,13084.332638219996,87.17158544999984,53474.1669396
2023-10-21,14:20:30.000,294,11018080,13285,0,1697898029,13084.30569298,87.06584850000218,53474.13200400001
2023-10-21,14:20:31.000,294,11018032,13285,0,1697898030,13084.251802499995,87.0306028499981,53474.2368108
2023-10-21,14:20:32.000,294,11018054,12925,0,1697898031,13084.21812094999,87.05175024000346,53474.13899112
2023-10-21,14:20:33.000,294,11018076,13485,0,1697898032,13084.20464833,87.02355371999874,53474.111042640005
2023-10-21,14:20:34.000,294,11018038,13085,0,1697898033,13084.251802499995,87.01650458999939,53474.10405552001
2023-10-21,14:20:35.000,294,11018063,13245,0,1697898034,13084.26527512,86.98125894000259,53474.159952480004
2023-10-21,14:20:36.000,294,11018032,13325,0,1697898035,13084.231593569995,87.00945546000003,53474.15296536001
2023-10-21,14:20:37.000,294,11018059,13045,0,1697898036,13084.17770308999,87.01650458999939,53474.07610704
2023-10-21,14:20:38.000,294,11018094,13445,0,1697898037,13084.08339475,87.02355371999874,53474.05514568001
2023-10-21,14:20:39.000,294,11018044,13245,0,1697898038,13084.04297689,87.03765198000474,53474.13899112
2023-10-21,14:20:40.000,294,11018018,13165,0,1697898039,13084.029504269995,87.0799467600009,53474.17392672001
2023-10-21,14:20:41.000,294,11018023,13165,0,1697898040,13084.00255903,87.02355371999874,53474.17392672001
2023-10-21,14:20:42.000,294,11018068,13285,0,1697898041,13083.948668549994,87.05175024000346,53474.21584944
2023-10-21,14:20:43.000,294,11017999,13245,0,1697898042,13083.800469729998,87.10814327999833,53474.15296536001
2023-10-21,14:20:44.000,294,11018079,13645,0,1697898043,13083.807206039994,87.18568370999856,53474.18790096
2023-10-21,14:20:45.000,294,11018092,13325,0,1697898044,13083.760051869998,87.25617500999942,53474.2368108
2023-10-21,14:20:46.000,294,11018038,13405,0,1697898045,13083.645534599993,87.2420767500007,53474.17392672001
2023-10-21,14:20:47.000,294,11018040,13325,0,1697898046,13083.524281019992,87.25617500999942,53474.2368108
2023-10-21,14:20:48.000,294,11018065,13445,0,1697898047,13083.409763750002,87.18568370999856,53474.159952480004
2023-10-21,14:20:49.000,294,11018052,13365,0,1697898048,13083.281773859992,87.12929067000368,53474.17392672001
2023-10-21,14:20:50.000,294,11018082,13445,0,1697898049,13083.275037549996,87.0306028499981,53474.20187520001
2023-10-21,14:20:51.000,294,11018024,13325,0,1697898050,13083.227883380001,87.02355371999874,53474.229823680005
2023-10-21,14:20:52.000,294,11018049,13565,0,1697898051,13083.173992899996,86.98125894000259,53474.20187520001
2023-10-21,14:20:53.000,294,11018019,13085,0,1697898052,13083.113366109996,86.96011155000451,53474.159952480004
2023-10-21,14:20:54.000,294,11018065,13085,0,1697898053,13082.96516729,86.96716068000387,53474.12501688001
2023-10-21,14:20:55.000,294,11018059,13605,0,1697898054,13082.9045405,86.99535720000131,53474.17392672001
2023-10-21,14:20:56.000,294,11018071,12965,0,1697898055,13082.84391371,86.91076764000172,53474.180913840006
2023-10-21,14:20:57.000,294,11018065,13485,0,1697898056,13082.810232159994,86.896669380003,53474.159952480004
2023-10-21,14:20:58.000,294,11018099,13285,0,1697898057,13082.668769649994,86.9319150299998,53474.13899112
2023-10-21,14:20:59.000,294,11018086,13205,0,1697898058,13082.574461309989,86.88962025000365,53474.05514568001
2023-10-21,14:21:00.000,294,11018052,13125,0,1697898059,13082.581197619998,86.84732547000021,53474.111042640005
2023-10-21,14:21:01.000,294,11018072,13245,0,1697898060,13082.507098209993,86.7979815600047,53474.09008128
2023-10-21,14:21:02.000,294,11018094,13445,0,1697898061,13082.412789870003,86.7838832999987,53474.04117144
2023-10-21,14:21:03.000,294,11018052,13245,0,1697898062,13082.338690459997,86.80503069000406,53473.97828736
2023-10-21,14:21:04.000,294,11018026,13605,0,1697898063,13082.318481529997,86.86142372999893,53473.992261600004
2023-10-21,14:21:05.000,294,11018075,13525,0,1697898064,13082.352163080002,86.88962025000365,53474.10405552001
2023-10-21,14:21:06.000,294,11018064,13085,0,1697898065,13082.298272599997,86.92486590000044,53474.013222960006
2023-10-21,14:21:07.000,294,11018055,13045,0,1697898066,13082.365635699993,86.91076764000172,53474.07610704
2023-10-21,14:21:08.000,294,11018037,13365,0,1697898067,13082.352163080002,86.96011155000451,53474.02021008
2023-10-21,14:21:09.000,294,11018047,12925,0,1697898068,13082.203964259992,86.97420981000323,53473.943351760005
2023-10-21,14:21:10.000,294,11018145,13285,0,1697898069,13082.163546399992,86.91781677000108,53473.99924872
2023-10-21,14:21:11.000,294,11018034,13325,0,1697898070,13082.062501749991,86.90371851000236,53473.96431312001
2023-10-21,14:21:12.000,294,11018008,13325,0,1697898071,13082.028820200001,86.896669380003,53473.97828736
2023-10-21,14:21:13.000,294,11018078,13605,0,1697898072,13081.995138649996,86.86142372999893,53473.96431312001
2023-10-21,14:21:14.000,294,11018029,13245,0,1697898073,13082.008611270001,86.86847285999829,53473.93636464001
2023-10-21,14:21:15.000,294,11018082,13365,0,1697898074,13082.035556509996,86.86142372999893,53474.06911992
2023-10-21,14:21:16.000,294,11018061,13045,0,1697898075,13082.042292819991,86.8332272100015,53474.02021008
2023-10-21,14:21:17.000,294,11018070,13285,0,1697898076,13081.981666029991,86.85437459999957,53474.04117144
2023-10-21,14:21:18.000,294,11018056,13485,0,1697898077,13081.853676139996,86.99535720000131,53473.91540328001
2023-10-21,14:21:19.000,294,11018031,13525,0,1697898078,13081.78631304,87.09404501999961,53473.83854496001
2023-10-21,14:21:20.000,294,11018069,13405,0,1697898079,13081.78631304,87.19273283999792,53473.91540328001
2023-10-21,14:21:21.000,294,11018019,13325,0,1697898080,13081.86041244999,87.20683110000391,53473.98527448001
2023-10-21,14:21:22.000,294,11018047,13285,0,1697898081,13081.84020351999,87.17158544999984,53474.013222960006
2023-10-21,14:21:23.000,294,11018032,13525,0,1697898082,13081.76610411,87.19978197000455,53473.95732600001
2023-10-21,14:21:24.000,294,11018082,13365,0,1697898083,13081.732422559995,87.16453632000048,53473.95033888
2023-10-21,14:21:25.000,294,11018054,13165,0,1697898084,13081.78631304,87.10814327999833,53473.96431312001
2023-10-21,14:21:26.000,294,11018059,13565,0,1697898085,13081.81999458999,87.05175024000346,53473.992261600004
2023-10-21,14:21:27.000,294,11018006,13285,0,1697898086,13081.80652197,86.95306241999788,53474.00623584001
2023-10-21,14:21:28.000,294,11018087,13205,0,1697898087,13081.80652197,86.88257112000429,53474.013222960006
2023-10-21,14:21:29.000,294,11018056,13125,0,1697898088,13081.76610411,86.90371851000236,53473.88046768
2023-10-21,14:21:30.000,294,11018013,13085,0,1697898089,13081.914302929996,86.81207982000342,53474.04815856
2023-10-21,14:21:31.000,294,11018076,13005,0,1697898090,13081.88735769,86.80503069000406,53474.0271972
2023-10-21,14:21:32.000,294,11018044,13205,0,1697898091,13081.934511859996,86.84027634000086,53474.09008128
2023-10-21,14:21:33.000,294,11018104,13445,0,1697898092,13081.88735769,86.98830807000195,53474.013222960006
2023-10-21,14:21:34.000,294,11018052,13005,0,1697898093,13081.813258279995,86.98830807000195,53473.98527448001
2023-10-21,14:21:35.000,294,11018043,13165,0,1697898094,13081.79978565999,86.97420981000323,53473.943351760005
2023-10-21,14:21:36.000,294,11018048,12925,0,1697898095,13081.81999458999,86.88962025000365,53474.062132800005
2023-10-21,14:21:37.000,294,11018010,13205,0,1697898096,13081.75936779999,86.81207982000342,53474.07610704
2023-10-21,14:21:38.000,294,11018041,13405,0,1697898097,13081.67853207999,86.73453939000319,53474.04815856
2023-10-21,14:21:39.000,294,11018033,13085,0,1697898098,13081.69874100999,86.64290070000425,53474.062132800005
2023-10-21,14:21:40.000,294,11018021,13325,0,1697898099,13081.692004699995,86.60060592000082,53474.15296536001
2023-10-21,14:21:41.000,294,11018052,13405,0,1697898100,13081.61790528999,86.60765505000018,53474.10405552001
2023-10-21,14:21:42.000,294,11018060,13285,0,1697898101,13081.59769635999,86.55831114000466,53474.15296536001
2023-10-21,14:21:43.000,294,11018068,13245,0,1697898102,13081.55727849999,86.54421287999867,53474.08309416001
2023-10-21,14:21:44.000,294,11018079,13205,0,1697898103,13081.54380588,86.49486897000315,53474.10405552001
2023-10-21,14:21:45.000,294,11018055,13165,0,1697898104,13081.56401481,86.46667244999844,53474.14597824
2023-10-21,14:21:46.000,294,11018062,13205,0,1697898105,13081.55727849999,86.36798463000014,53474.21584944
2023-10-21,14:21:47.000,294,11018099,13205,0,1697898106,13081.469706469994,86.32568985000398,53474.21584944
2023-10-21,14:21:48.000,294,11017983,13285,0,1697898107,13081.355189199989,86.2411002900044,53474.17392672001
2023-10-21,14:21:49.000,294,11018078,13045,0,1697898108,13081.321507649998,86.17060899000353,53474.22283656001
2023-10-21,14:21:50.000,294,11018033,13245,0,1697898109,13081.274353479988,86.10716682000202,53474.21584944
2023-10-21,14:21:51.000,294,11018085,13445,0,1697898110,13081.166572519993,86.03667552000115,53474.13899112
2023-10-21,14:21:52.000,294,11018035,13245,0,1697898111,13081.072264180002,85.96618422000029,53474.17392672001
2023-10-21,14:21:53.000,294,11018056,13285,0,1697898112,13080.991428460002,85.95913509000093,53474.0970684
2023-10-21,14:21:54.000,294,11018081,13245,0,1697898113,13080.897120119997,85.93093857000349,53474.13899112
2023-10-21,14:21:55.000,294,11018068,12925,0,1697898114,13080.883647499992,85.97323334999965,53474.17392672001
2023-10-21,14:21:56.000,294,11018055,12965,0,1697898115,13080.816284399996,85.94503683000221,53474.159952480004
2023-10-21,14:21:57.000,294,11018057,13325,0,1697898116,13080.721976059991,85.95208596000157,53474.13899112
2023-10-21,14:21:58.000,294,11018042,13165,0,1697898117,13080.64114033999,85.91684031000477,53474.03418432001
2023-10-21,14:21:59.000,294,11018108,12925,0,1697898118,13080.62093140999,85.91684031000477,53473.97828736
2023-10-21,14:22:00.000,294,11018038,13245,0,1697898119,13080.64787665,85.93093857000349,53474.0271972
2023-10-21,14:22:01.000,294,11018045,13245,0,1697898120,13080.62093140999,86.0296263900018,53474.0271972
2023-10-21,14:22:02.000,294,11018051,13285,0,1697898121,13080.593986169995,85.98733160999836,53474.04815856
2023-10-21,14:22:03.000,294,11018008,13285,0,1697898122,13080.533359379995,85.96618422000029,53473.992261600004
2023-10-21,14:22:04.000,294,11018042,13685,0,1697898123,13080.38516056,85.90979117999814,53473.90142904
2023-10-21,14:22:05.000,294,11018063,13165,0,1697898124,13080.3447427,85.85339814000326,53473.92937752
2023-10-21,14:22:06.000,294,11018091,13165,0,1697898125,13080.304324839999,85.81815248999919,53473.88046768
2023-10-21,14:22:07.000,294,11018088,13285,0,1697898126,13080.263906979999,85.74766118999833,53473.85950632
2023-10-21,14:22:08.000,294,11018043,13245,0,1697898127,13080.189807569994,85.67716989000473,53473.80360936
2023-10-21,14:22:09.000,294,11018059,13205,0,1697898128,13080.156126019989,85.65602249999938,53473.824570720004
2023-10-21,14:22:10.000,294,11018067,13285,0,1697898129,13080.210016499994,85.57848206999915,53473.86649344001
2023-10-21,14:22:11.000,294,11018098,12965,0,1697898130,13080.189807569994,85.52913816000364,53473.8525192
2023-10-21,14:22:12.000,294,11018083,13285,0,1697898131,13080.176334949989,85.45864686000277,53473.845532080006
2023-10-21,14:22:13.000,294,11018066,13285,0,1697898132,13080.149389709994,85.45159773000341,53473.76867376001
2023-10-21,14:22:14.000,294,11018083,13445,0,1697898133,13080.162862329998,85.38110643000255,53473.71976392001
2023-10-21,14:22:15.000,294,11018087,13285,0,1697898134,13080.095499229988,85.34586077999847,53473.7127768
2023-10-21,14:22:16.000,294,11018059,13125,0,1697898135,13080.149389709994,85.33176251999976,53473.775660880005
2023-10-21,14:22:17.000,294,11018094,12765,0,1697898136,13080.183071259999,85.2894677400036,53473.74771240001
2023-10-21,14:22:18.000,294,11018108,12925,0,1697898137,13080.135917089989,85.26832034999825,53473.75469952
2023-10-21,14:22:19.000,294,11018083,12925,0,1697898138,13080.115708159989,85.31061513000168,53473.6429056
2023-10-21,14:22:20.000,294,11018068,12925,0,1697898139,13080.108971849993,85.27536948000488,53473.71976392001
2023-10-21,14:22:21.000,294,11018066,13605,0,1697898140,13080.082026609998,85.29651687000296,53473.69880256001
2023-10-21,14:22:22.000,294,11018047,12965,0,1697898141,13080.108971849993,85.24012383000081,53473.67085408001
2023-10-21,14:22:23.000,294,11018081,12885,0,1697898142,13080.001190889998,85.19077991999802,53473.5730344
2023-10-21,14:22:24.000,294,11018082,13365,0,1697898143,13080.007927199993,85.14848514000187,53473.58002152001
2023-10-21,14:22:25.000,294,11018065,13165,0,1697898144,13080.021399819998,85.10619035999844,53473.677841200006
2023-10-21,14:22:26.000,294,11018060,13365,0,1697898145,13080.007927199993,85.14143601000251,53473.677841200006
2023-10-21,14:22:27.000,294,11018099,12925,0,1697898146,13079.873201000002,85.12733775000379,53473.60098288001
2023-10-21,14:22:28.000,294,11018080,13325,0,1697898147,13079.731738490002,85.13438688000315,53473.6429056
2023-10-21,14:22:29.000,294,11018062,13165,0,1697898148,13079.650902770001,85.12733775000379,53473.6429056
2023-10-21,14:22:30.000,294,11018090,13205,0,1697898149,13079.570067050001,85.08504297000036,53473.607970000005
2023-10-21,14:22:31.000,294,11018045,13405,0,1697898150,13079.475758709996,85.08504297000036,53473.58700864
2023-10-21,14:22:32.000,294,11018053,13365,0,1697898151,13079.394922989995,85.00750254000013,53473.59399576
2023-10-21,14:22:33.000,294,11018077,13245,0,1697898152,13079.36797775,85.077993840001,53473.59399576
2023-10-21,14:22:34.000,294,11018065,12965,0,1697898153,13079.32082357999,85.12028862000443,53473.559060160005
2023-10-21,14:22:35.000,294,11018079,13125,0,1697898154,13079.23998785999,85.12028862000443,53473.559060160005
2023-10-21,14:22:36.000,294,11018032,13165,0,1697898155,13079.19956999999,85.10619035999844,53473.58002152001
2023-10-21,14:22:37.000,294,11018096,13165,0,1697898156,13079.11873427999,85.0427481900042,53473.51713744
2023-10-21,14:22:38.000,294,11018044,13285,0,1697898157,13079.09852534999,84.91586385000119,53473.40534352
2023-10-21,14:22:39.000,294,11018041,13085,0,1697898158,13079.064843799999,84.83832342000096,53473.41233064001
2023-10-21,14:22:40.000,294,11018044,13125,0,1697898159,13079.044634869999,84.75373386000138,53473.43329200001
2023-10-21,14:22:41.000,294,11018049,12965,0,1697898160,13079.05810748999,84.73963560000266,53473.46124048001
2023-10-21,14:22:42.000,294,11018016,12845,0,1697898161,13078.997480699989,84.68324256000051,53473.36342080001
2023-10-21,14:22:43.000,294,11018053,13245,0,1697898162,13078.862754499998,84.68324256000051,53473.37739504
2023-10-21,14:22:44.000,294,11018090,12885,0,1697898163,13078.802127709998,84.69029168999987,53473.342459440006
2023-10-21,14:22:45.000,294,11018041,13325,0,1697898164,13078.728028299993,84.70438994999859,53473.23066552
2023-10-21,14:22:46.000,294,11018106,13445,0,1697898165,13078.728028299993,84.62684951999836,53473.28656248001
2023-10-21,14:22:47.000,294,11018043,13285,0,1697898166,13078.707819369993,84.68324256000051,53473.29354960001
2023-10-21,14:22:48.000,294,11018052,12885,0,1697898167,13078.701083059997,84.68324256000051,53473.26560112001
2023-10-21,14:22:49.000,294,11018045,13285,0,1697898168,13078.613511030002,84.69734081999923,53473.25162688
2023-10-21,14:22:50.000,294,11018052,13365,0,1697898169,13078.559620549997,84.67619343000115,53473.174768560006
2023-10-21,14:22:51.000,294,11018039,13285,0,1697898170,13078.532675310002,84.69029168999987,53473.1887428
2023-10-21,14:22:52.000,294,11018082,13325,0,1697898171,13078.525938999992,84.68324256000051,53473.153807200004
2023-10-21,14:22:53.000,294,11018082,13285,0,1697898172,13078.418158039996,84.71848821000458,53473.13983296
2023-10-21,14:22:54.000,294,11018057,13125,0,1697898173,13078.317113389996,84.70438994999859,53472.96515496
2023-10-21,14:22:55.000,294,11017996,13765,0,1697898174,13078.24975029,84.68324256000051,53473.007077680006
2023-10-21,14:22:56.000,294,11018051,13285,0,1697898175,13078.22954136,84.62684951999836,53472.95118072001
2023-10-21,14:22:57.000,294,11018018,13605,0,1697898176,13078.216068739996,84.62684951999836,53473.007077680006
2023-10-21,14:22:58.000,294,11018070,13325,0,1697898177,13078.14196932999,84.62684951999836,53472.90227088
2023-10-21,14:22:59.000,294,11018021,13645,0,1697898178,13078.10155146999,84.64799691000371,53472.90227088
2023-10-21,14:23:00.000,294,11018041,13405,0,1697898179,13078.14196932999,84.67619343000115,53472.91624512
2023-10-21,14:23:01.000,294,11018037,13165,0,1697898180,13078.115024089995,84.71848821000458,53472.88130952001
2023-10-21,14:23:02.000,294,11018062,13325,0,1697898181,13078.094815159995,84.66209517000243,53472.84637392
2023-10-21,14:23:03.000,294,11018053,13045,0,1697898182,13078.00050681999,84.65504604000307,53472.76252848001
2023-10-21,14:23:04.000,294,11018056,13405,0,1697898183,13077.9870342,84.67619343000115,53472.720605760005
2023-10-21,14:23:05.000,294,11018067,13245,0,1697898184,13078.02745206,84.65504604000307,53472.75554136
2023-10-21,14:23:06.000,294,11018074,13325,0,1697898185,13078.115024089995,84.71848821000458,53472.79746408
2023-10-21,14:23:07.000,294,11018051,13365,0,1697898186,13078.094815159995,84.71143907999794,53472.76252848001
2023-10-21,14:23:08.000,294,11018085,13285,0,1697898187,13078.16891457,84.74668473000202,53472.79746408
2023-10-21,14:23:09.000,294,11018053,13525,0,1697898188,13078.08134253999,84.84537255000032,53472.68567016
2023-10-21,14:23:10.000,294,11018014,13445,0,1697898189,13078.115024089995,84.90176559000247,53472.74855424
2023-10-21,14:23:11.000,294,11018076,13285,0,1697898190,13078.18238718999,84.92291298000055,53472.73458
2023-10-21,14:23:12.000,294,11018100,13365,0,1697898191,13078.14196932999,84.90176559000247,53472.69265728001
2023-10-21,14:23:13.000,294,11017998,13165,0,1697898192,13078.14196932999,84.90881472000183,53472.74156712001
2023-10-21,14:23:14.000,294,11018051,13405,0,1697898193,13078.16891457,84.92291298000055,53472.67868304
2023-10-21,14:23:15.000,294,11018087,13245,0,1697898194,13078.175650879995,84.95815863000462,53472.73458
2023-10-21,14:23:16.000,294,11018015,13445,0,1697898195,13078.236277669996,84.93701123999926,53472.82541256
2023-10-21,14:23:17.000,294,11018117,13525,0,1697898196,13078.283431839991,84.92291298000055,53472.77650272
2023-10-21,14:23:18.000,294,11018018,13485,0,1697898197,13078.357531249996,84.94406036999862,53472.769515600005
2023-10-21,14:23:19.000,294,11018061,13285,0,1697898198,13078.384476489991,84.92291298000055,53472.74855424
2023-10-21,14:23:20.000,294,11018079,13285,0,1697898199,13078.397949109996,84.88766733000375,53472.70663152
2023-10-21,14:23:21.000,294,11018063,13245,0,1697898200,13078.579829479997,84.85242167999968,53472.84637392
2023-10-21,14:23:22.000,294,11018061,13245,0,1697898201,13078.640456269997,84.88766733000375,53472.90227088
2023-10-21,14:23:23.000,294,11018070,13285,0,1697898202,13078.633719960002,84.9299621099999,53472.88130952001
2023-10-21,14:23:24.000,294,11018045,13205,0,1697898203,13078.660665199997,84.91586385000119,53472.93021936001
2023-10-21,14:23:25.000,294,11018069,13045,0,1697898204,13078.707819369993,84.85947080999904,53472.97214208
2023-10-21,14:23:26.000,294,11018051,13405,0,1697898205,13078.701083059997,84.81012690000352,53473.00009056001
2023-10-21,14:23:27.000,294,11018071,13205,0,1697898206,13078.748237229993,84.7678321200001,53473.06297464
2023-10-21,14:23:28.000,294,11018112,13325,0,1697898207,13078.707819369993,84.70438994999859,53473.03502616
2023-10-21,14:23:29.000,294,11018068,13245,0,1697898208,13078.802127709998,84.66914430000179,53473.153807200004
2023-10-21,14:23:30.000,294,11018072,13245,0,1697898209,13078.896436049989,84.63389864999772,53473.20271704
2023-10-21,14:23:31.000,294,11018073,13365,0,1697898210,13079.031162249994,84.69029168999987,53473.26560112001
2023-10-21,14:23:32.000,294,11018064,12965,0,1697898211,13079.13894320999,84.73963560000266,53473.26560112001
2023-10-21,14:23:33.000,294,11018067,13165,0,1697898212,13079.18609738,84.69734081999923,53473.30752384
2023-10-21,14:23:34.000,294,11018039,12925,0,1697898213,13079.22651524,84.68324256000051,53473.26560112001
2023-10-21,14:23:35.000,294,11018068,12965,0,1697898214,13079.30061464999,84.60570213000028,53473.3284852
2023-10-21,14:23:36.000,294,11018101,13205,0,1697898215,13079.40165929999,84.52816170000006,53473.45425336001
2023-10-21,14:23:37.000,294,11018024,13365,0,1697898216,13079.50944026,84.42947388000175,53473.489188960004
2023-10-21,14:23:38.000,294,11018042,13245,0,1697898217,13079.536385499996,84.39422822999768,53473.52412456
2023-10-21,14:23:39.000,294,11018119,12925,0,1697898218,13079.610484910001,84.24619650000386,53473.56604728
2023-10-21,14:23:40.000,294,11018114,13285,0,1697898219,13079.54985812,84.18275433000235,53473.56604728
2023-10-21,14:23:41.000,294,11018092,13405,0,1697898220,13079.637430149996,84.1263612900002,53473.62893136001
2023-10-21,14:23:42.000,294,11018084,13365,0,1697898221,13079.637430149996,84.10521390000213,53473.62893136001
2023-10-21,14:23:43.000,294,11018089,13125,0,1697898222,13079.637430149996,84.09816477000277,53473.656879840004
2023-10-21,14:23:44.000,294,11018050,12885,0,1697898223,13079.691320630001,84.11226303000149,53473.64989272001
2023-10-21,14:23:45.000,294,11018036,12885,0,1697898224,13079.778892659997,84.04882085999998,53473.782648
2023-10-21,14:23:46.000,294,11018026,13165,0,1697898225,13079.812574210002,84.04177173000062,53473.86649344001
2023-10-21,14:23:47.000,294,11018052,13245,0,1697898226,13079.778892659997,84.01357521000318,53473.83854496001
2023-10-21,14:23:48.000,294,11018092,13285,0,1697898227,13079.745211109992,83.97832955999911,53473.80360936
2023-10-21,14:23:49.000,294,11018075,13285,0,1697898228,13079.805837899992,83.96423130000039,53473.894441920005
2023-10-21,14:23:50.000,294,11018037,13165,0,1697898229,13079.819310519997,83.94308391000231,53473.943351760005
2023-10-21,14:23:51.000,294,11018014,13285,0,1697898230,13079.819310519997,83.97832955999911,53473.97828736
2023-10-21,14:23:52.000,294,11018053,13245,0,1697898231,13079.792365280002,83.97128042999975,53474.013222960006
2023-10-21,14:23:53.000,294,11018059,13285,0,1697898232,13079.758683729997,84.02062434000254,53474.03418432001
2023-10-21,14:23:54.000,294,11018053,12925,0,1697898233,13079.799101589997,84.08406651000405,53474.11802976
2023-10-21,14:23:55.000,294,11018062,13445,0,1697898234,13079.866464689992,84.11226303000149,53474.21584944
2023-10-21,14:23:56.000,294,11018084,13525,0,1697898235,13079.906882549993,84.175705200003,53474.20187520001
2023-10-21,14:23:57.000,294,11018081,13165,0,1697898236,13079.940564099998,84.175705200003,53474.21584944
2023-10-21,14:23:58.000,294,11018037,13325,0,1697898237,13079.906882549993,84.175705200003,53474.18790096
2023-10-21,14:23:59.000,294,11018056,12925,0,1697898238,13080.001190889998,84.2391473700045,53474.25078504001
2023-10-21,14:24:00.000,294,11018081,13205,0,1697898239,13080.088762919993,84.25324563000322,53474.397514560005
2023-10-21,14:24:01.000,294,11018035,13565,0,1697898240,13080.115708159989,84.22504910999851,53474.50232136
2023-10-21,14:24:02.000,294,11018023,13125,0,1697898241,13080.169598639994,84.16160694000428,53474.516295600006
2023-10-21,14:24:03.000,294,11018056,12925,0,1697898242,13080.142653399998,84.08406651000405,53474.59315392
2023-10-21,14:24:04.000,294,11018057,12765,0,1697898243,13080.095499229988,84.05586998999934,53474.55821832001
2023-10-21,14:24:05.000,294,11018055,13245,0,1697898244,13080.135917089989,84.04882085999998,53474.60014104
2023-10-21,14:24:06.000,294,11018046,13245,0,1697898245,13080.142653399998,84.13341041999956,53474.70494784001
2023-10-21,14:24:07.000,294,11018075,13285,0,1697898246,13080.183071259999,84.16160694000428,53474.71193496
2023-10-21,14:24:08.000,294,11018055,13125,0,1697898247,13080.122444469998,84.175705200003,53474.73988344
2023-10-21,14:24:09.000,294,11018099,12925,0,1697898248,13080.169598639994,84.14045954999892,53474.732896320005
2023-10-21,14:24:10.000,294,11018047,13285,0,1697898249,13080.236961739989,84.04177173000062,53474.90757432
2023-10-21,14:24:11.000,294,11018012,13085,0,1697898250,13080.230225429994,83.95718217000103,53474.95648416
2023-10-21,14:24:12.000,294,11018083,13405,0,1697898251,13080.216752809989,83.92193652000424,53474.998406880004
2023-10-21,14:24:13.000,294,11018100,12965,0,1697898252,13080.250434359994,83.87259261000145,53474.97045840001
2023-10-21,14:24:14.000,294,11018016,13405,0,1697898253,13080.230225429994,83.74570826999843,53474.949497040005
2023-10-21,14:24:15.000,294,11018080,13165,0,1697898254,13080.304324839999,83.67521697000484,53474.9355228
2023-10-21,14:24:16.000,294,11018034,13085,0,1697898255,13080.40536949,83.63292219000141,53475.04032960001
2023-10-21,14:24:17.000,294,11018051,13325,0,1697898256,13080.432314729995,83.59767654000461,53475.08923944001
2023-10-21,14:24:18.000,294,11018080,13245,0,1697898257,13080.37842424999,83.57652914999926,53475.06129096001
2023-10-21,14:24:19.000,294,11018072,13045,0,1697898258,13080.45925996999,83.5694800199999,53475.20103336
2023-10-21,14:24:20.000,294,11018052,13365,0,1697898259,13080.546832,83.54128350000246,53475.26391744
2023-10-21,14:24:21.000,294,11018099,13405,0,1697898260,13080.56704093,83.52013611000439,53475.30584016001
2023-10-21,14:24:22.000,294,11018040,13125,0,1697898261,13080.64787665,83.47784133000096,53475.27789168001
2023-10-21,14:24:23.000,294,11018072,13085,0,1697898262,13080.695030819996,83.41439915999945,53475.284878800005
2023-10-21,14:24:24.000,294,11018069,12965,0,1697898263,13080.7489213,83.3721043800033,53475.34776288001
2023-10-21,14:24:25.000,294,11018072,13365,0,1697898264,13080.823020709991,83.30161308000243,53475.37571136001
2023-10-21,14:24:26.000,294,11018023,13125,0,1697898265,13080.984692149992,83.23817091000092,53475.49449240001
2023-10-21,14:24:27.000,294,11018076,13085,0,1697898266,13081.092473110002,83.18177786999877,53475.571350720005
2023-10-21,14:24:28.000,294,11018075,13285,0,1697898267,13081.206990379993,83.08309005000046,53475.58532496
2023-10-21,14:24:29.000,294,11018112,13045,0,1697898268,13081.220462999998,83.04079527000431,53475.55038936
2023-10-21,14:24:30.000,294,11018075,13405,0,1697898269,13081.409079679994,83.0125987499996,53475.62724768
2023-10-21,14:24:31.000,294,11018031,13325,0,1697898270,13081.530333259994,82.94210744999873,53475.72506736
2023-10-21,14:24:32.000,294,11018066,13005,0,1697898271,13081.64485053,82.9139109300013,53475.82987416001
2023-10-21,14:24:33.000,294,11018061,13125,0,1697898272,13081.68526839,82.93505831999937,53475.86480976
2023-10-21,14:24:34.000,294,11018059,13245,0,1697898273,13081.76610411,82.89981267000258,53475.82987416001
2023-10-21,14:24:35.000,294,11018038,12965,0,1697898274,13081.853676139996,82.88571441000386,53475.89974536001
2023-10-21,14:24:36.000,294,11018023,13245,0,1697898275,13081.96819341,82.80817398000363,53476.004552160004
2023-10-21,14:24:37.000,294,11018092,13285,0,1697898276,13082.042292819991,82.75883007000084,53476.053462
2023-10-21,14:24:38.000,294,11018097,13285,0,1697898277,13082.049029130001,82.70243702999869,53476.04647488001
2023-10-21,14:24:39.000,294,11018040,13245,0,1697898278,13082.197227949997,82.67424051000125,53476.10935896
2023-10-21,14:24:40.000,294,11018060,13245,0,1697898279,13082.190491640002,82.6671913800019,53476.053462
2023-10-21,14:24:41.000,294,11018000,13605,0,1697898280,13082.399317249998,82.59670008000103,53476.24910136
2023-10-21,14:24:42.000,294,11018057,13085,0,1697898281,13082.466680349993,82.57555269000295,53476.2980112
2023-10-21,14:24:43.000,294,11018096,13165,0,1697898282,13082.520570829998,82.56145443000423,53476.38185664001
2023-10-21,14:24:44.000,294,11018096,13125,0,1697898283,13082.493625589988,82.50506139000208,53476.35390816001
2023-10-21,14:24:45.000,294,11017995,12965,0,1697898284,13082.547516069993,82.46981573999801,53476.40281800001
2023-10-21,14:24:46.000,294,11018052,13325,0,1697898285,13082.628351789994,82.483914000004,53476.49365056
2023-10-21,14:24:47.000,294,11018082,13125,0,1697898286,13082.69571488999,82.53325790999952,53476.52159904001
2023-10-21,14:24:48.000,294,11018057,13125,0,1697898287,13082.729396439994,82.57555269000295,53476.6124316
2023-10-21,14:24:49.000,294,11018050,13405,0,1697898288,13082.830441089995,82.58965095000167,53476.66134144
2023-10-21,14:24:50.000,294,11018048,13205,0,1697898289,13083.01905776999,82.52620878000016,53476.794096720005
2023-10-21,14:24:51.000,294,11018056,13205,0,1697898290,13083.04600301,82.46981573999801,53476.843006560004
2023-10-21,14:24:52.000,294,11018083,13045,0,1697898291,13083.03926669999,82.41342270000314,53476.89890352
2023-10-21,14:24:53.000,294,11018075,12925,0,1697898292,13083.012321459995,82.37112791999971,53476.912877760005
2023-10-21,14:24:54.000,294,11018065,12925,0,1697898293,13082.91801311999,82.3076857499982,53476.89890352
2023-10-21,14:24:55.000,294,11018090,13445,0,1697898294,13083.00558515,82.3076857499982,53476.96877472
2023-10-21,14:24:56.000,294,11018074,13445,0,1697898295,13083.03926669999,82.23719445000461,53477.129478480005
2023-10-21,14:24:57.000,294,11018058,13045,0,1697898296,13083.07968455999,82.25129271000333,53477.18537544
2023-10-21,14:24:58.000,294,11018077,13125,0,1697898297,13083.08642087,82.26539097000204,53477.26922088001
2023-10-21,14:24:59.000,294,11018046,13205,0,1697898298,13083.06621194,82.23014531999797,53477.23428528
2023-10-21,14:25:00.000,294,11018062,13285,0,1697898299,13083.05947562999,82.21604705999925,53477.37402768
2023-10-21,14:25:01.000,294,11018061,13245,0,1697898300,13082.99884883999,82.19489967000118,53477.40197616
2023-10-21,14:25:02.000,294,11018057,13165,0,1697898301,13082.931485739995,82.19489967000118,53477.47184736
2023-10-21,14:25:03.000,294,11018054,13325,0,1697898302,13082.82370478,82.2089979299999,53477.45787312001
2023-10-21,14:25:04.000,294,11018049,13005,0,1697898303,13082.80349585,82.19489967000118,53477.5207572
2023-10-21,14:25:05.000,294,11018065,13205,0,1697898304,13082.83717739999,82.18785054000182,53477.646525359996
2023-10-21,14:25:06.000,294,11018100,13405,0,1697898305,13082.84391371,82.13145749999967,53477.7303708
2023-10-21,14:25:07.000,294,11018061,13085,0,1697898306,13082.830441089995,82.08916272000351,53477.77229352001
2023-10-21,14:25:08.000,294,11018057,13405,0,1697898307,13082.82370478,82.0609661999988,53477.814216239996
2023-10-21,14:25:09.000,294,11018080,13445,0,1697898308,13082.830441089995,82.03276968000137,53477.814216239996
2023-10-21,14:25:10.000,294,11018017,13285,0,1697898309,13082.84391371,82.00457316000393,53477.870113200006
2023-10-21,14:25:11.000,294,11018066,13045,0,1697898310,13082.810232159994,81.99047489999793,53477.93299728
2023-10-21,14:25:12.000,294,11018070,13125,0,1697898311,13082.75634167999,81.94818012000178,53477.97492
2023-10-21,14:25:13.000,294,11018062,13245,0,1697898312,13082.682242269999,81.94113099000242,53478.00985560001
2023-10-21,14:25:14.000,294,11018035,13085,0,1697898313,13082.655297029989,81.85654143000284,53478.05876544001
2023-10-21,14:25:15.000,294,11018066,13245,0,1697898314,13082.662033339999,81.85654143000284,53478.22645632001
2023-10-21,14:25:16.000,294,11018067,13165,0,1697898315,13082.614879169989,81.84949230000348,53478.21248208
2023-10-21,14:25:17.000,294,11018108,13125,0,1697898316,13082.614879169989,81.97637663999922,53478.23344344
2023-10-21,14:25:18.000,294,11018056,13485,0,1697898317,13082.540779759998,82.11735924000095,53478.2194692
2023-10-21,14:25:19.000,294,11018080,13445,0,1697898318,13082.608142859994,82.23719445000461,53478.29632752001
2023-10-21,14:25:20.000,294,11018045,13245,0,1697898319,13082.614879169989,82.2724401000014,53478.43606992
2023-10-21,14:25:21.000,294,11018044,13245,0,1697898320,13082.635088099989,82.20194880000054,53478.484979759996
2023-10-21,14:25:22.000,294,11018036,13205,0,1697898321,13082.608142859994,82.15260488999775,53478.51292824001
2023-10-21,14:25:23.000,294,11018029,13565,0,1697898322,13082.466680349993,82.13850662999903,53478.50594112
2023-10-21,14:25:24.000,294,11018055,13205,0,1697898323,13082.412789870003,82.08211359000416,53478.519915360004
2023-10-21,14:25:25.000,294,11018091,13365,0,1697898324,13082.446471419993,82.08211359000416,53478.63170928001
2023-10-21,14:25:26.000,294,11018061,13405,0,1697898325,13082.392580940003,82.05391706999944,53478.64568352
2023-10-21,14:25:27.000,294,11018042,13085,0,1697898326,13082.412789870003,82.04686794000008,53478.71555472
2023-10-21,14:25:28.000,294,11018052,13405,0,1697898327,13082.392580940003,82.10326098000223,53478.68061912001
2023-10-21,14:25:29.000,294,11018076,12885,0,1697898328,13082.412789870003,82.20194880000054,53478.72254184
2023-10-21,14:25:30.000,294,11018075,13165,0,1697898329,13082.500361899998,82.23014531999797,53478.86228424
2023-10-21,14:25:31.000,294,11018132,13005,0,1697898330,13082.507098209993,82.16670315000374,53478.86927136001
2023-10-21,14:25:32.000,294,11018101,13165,0,1697898331,13082.567724999994,82.2089979299999,53478.83433576
2023-10-21,14:25:33.000,294,11018086,13085,0,1697898332,13082.534043449989,82.29358748999948,53478.86927136001
2023-10-21,14:25:34.000,294,11018098,13165,0,1697898333,13082.534043449989,82.33588227000291,53478.82734864001
2023-10-21,14:25:35.000,294,11018076,13285,0,1697898334,13082.614879169989,82.37112791999971,53478.84831000001
2023-10-21,14:25:36.000,294,11018045,13245,0,1697898335,13082.702451199999,82.37112791999971,53478.91818120001
2023-10-21,14:25:37.000,294,11018069,13125,0,1697898336,13082.749605369994,82.39227530999779,53478.9880524
2023-10-21,14:25:38.000,294,11018083,13245,0,1697898337,13082.682242269999,82.34998053000163,53478.91818120001
2023-10-21,14:25:39.000,294,11018060,13005,0,1697898338,13082.601406549999,82.32883314000355,53478.94612968001
2023-10-21,14:25:40.000,294,11018095,13325,0,1697898339,13082.594670239989,82.27948923000076,53479.01600088001
2023-10-21,14:25:41.000,294,11018041,13045,0,1697898340,13082.507098209993,82.20194880000054,53479.03696224001
2023-10-21,14:25:42.000,294,11018050,13325,0,1697898341,13082.480152969998,82.15260488999775,53479.05093648
2023-10-21,14:25:43.000,294,11018024,13405,0,1697898342,13082.392580940003,82.19489967000118,53478.94612968001
2023-10-21,14:25:44.000,294,11018076,13205,0,1697898343,13082.338690459997,82.2089979299999,53479.03696224001
2023-10-21,14:25:45.000,294,11018040,13005,0,1697898344,13082.338690459997,82.2089979299999,53479.10683344
2023-10-21,14:25:46.000,294,11018045,13285,0,1697898345,13082.284799979992,82.21604705999925,53479.08587208001
2023-10-21,14:25:47.000,294,11018081,13205,0,1697898346,13082.210700570002,82.20194880000054,53479.1277948
2023-10-21,14:25:48.000,294,11018082,13485,0,1697898347,13082.190491640002,82.20194880000054,53479.141769040005
2023-10-21,14:25:49.000,294,11018079,12925,0,1697898348,13082.042292819991,82.2089979299999,53479.01600088001
2023-10-21,14:25:50.000,294,11018013,13205,0,1697898349,13082.035556509996,82.19489967000118,53479.0579236
2023-10-21,14:25:51.000,294,11018084,13285,0,1697898350,13082.008611270001,82.2089979299999,53479.11382056001
2023-10-21,14:25:52.000,294,11018050,13165,0,1697898351,13081.941248169991,82.23014531999797,53479.08587208001
2023-10-21,14:25:53.000,294,11018045,13125,0,1697898352,13081.81999458999,82.30063661999884,53479.092859200005
2023-10-21,14:25:54.000,294,11018089,13205,0,1697898353,13081.77957672999,82.34998053000163,53478.9880524
2023-10-21,14:25:55.000,294,11018039,13085,0,1697898354,13081.88062137999,82.483914000004,53479.12080768
2023-10-21,14:25:56.000,294,11018082,13285,0,1697898355,13081.961457099991,82.68833876999997,53479.092859200005
2023-10-21,14:25:57.000,294,11018085,13245,0,1697898356,13082.028820200001,82.8786652800045,53479.141769040005
2023-10-21,14:25:58.000,294,11018016,13125,0,1697898357,13082.123128539992,83.04079527000431,53479.08587208001
2023-10-21,14:25:59.000,294,11018054,13205,0,1697898358,13082.210700570002,83.20292526000412,53479.071897840004
2023-10-21,14:26:00.000,294,11018023,13285,0,1697898359,13082.331954150002,83.16767961000005,53479.24657584
2023-10-21,14:26:01.000,294,11018041,13125,0,1697898360,13082.345426769993,83.15358135000133,53479.1277948
2023-10-21,14:26:02.000,294,11018081,13245,0,1697898361,13082.540779759998,83.14653222000197,53479.197666
2023-10-21,14:26:03.000,294,11017984,13605,0,1697898362,13082.69571488999,83.21702352000284,53479.24657584
2023-10-21,14:26:04.000,294,11017987,13365,0,1697898363,13083.012321459995,83.21702352000284,53479.45618944
2023-10-21,14:26:05.000,294,11018064,12885,0,1697898364,13083.133575039996,83.24522004000028,53479.37234400001
2023-10-21,14:26:06.000,294,11018085,13085,0,1697898365,13083.308719100001,83.16063048000069,53479.50509928
2023-10-21,14:26:07.000,294,11018102,13365,0,1697898366,13083.497335779997,83.09718830999918,53479.477150800005
2023-10-21,14:26:08.000,294,11018051,13325,0,1697898367,13083.611853050003,83.06194266000239,53479.66580304001
2023-10-21,14:26:09.000,294,11018057,13205,0,1697898368,13083.766788179993,82.96325484000408,53479.547022000006
2023-10-21,14:26:10.000,294,11018083,13325,0,1697898369,13083.91498699999,82.85751788999914,53479.70073864
2023-10-21,14:26:11.000,294,11018092,13165,0,1697898370,13084.15749415999,82.71653529000469,53479.812532560005
2023-10-21,14:26:12.000,294,11018026,13405,0,1697898371,13084.352847149996,82.63899486000446,53479.861442400004
2023-10-21,14:26:13.000,294,11018056,13005,0,1697898372,13084.629035860002,82.56850356000359,53479.86842952
2023-10-21,14:26:14.000,294,11018067,13285,0,1697898373,13084.824388849993,82.50506139000208,53479.91733936
2023-10-21,14:26:15.000,294,11018077,12925,0,1697898374,13085.080368629999,82.34998053000163,53480.05708176
2023-10-21,14:26:16.000,294,11018048,13245,0,1697898375,13085.35655733999,82.2089979299999,53480.15490144
2023-10-21,14:26:17.000,294,11018073,13445,0,1697898376,13085.632746049996,82.08916272000351,53480.245734000004
2023-10-21,14:26:18.000,294,11018013,13285,0,1697898377,13085.861780589992,81.93408186000306,53480.30163096
2023-10-21,14:26:19.000,294,11018051,13005,0,1697898378,13086.084078819993,81.83539404000476,53480.39246352
2023-10-21,14:26:20.000,294,11018107,13165,0,1697898379,13086.212068709989,81.73670621999918,53480.35752792001
2023-10-21,14:26:21.000,294,11018099,13285,0,1697898380,13086.44110325,81.67326404999767,53480.44836048
2023-10-21,14:26:22.000,294,11018083,13445,0,1697898381,13086.58256576,81.60277275000408,53480.56714152
2023-10-21,14:26:23.000,294,11018069,13045,0,1697898382,13086.798127679991,81.60277275000408,53480.5601544
2023-10-21,14:26:24.000,294,11018101,13205,0,1697898383,13086.993480669997,81.5675271,53480.64399984001
2023-10-21,14:26:25.000,294,11018057,13285,0,1697898384,13087.202306279993,81.52523232000385,53480.75579376
2023-10-21,14:26:26.000,294,11018045,13125,0,1697898385,13087.289878309988,81.38424972000212,53480.867587680004
2023-10-21,14:26:27.000,294,11018048,13405,0,1697898386,13087.330296169988,81.23621799000102,53480.89553616
2023-10-21,14:26:28.000,294,11018020,13365,0,1697898387,13087.330296169988,81.10228451999865,53480.90951040001
2023-10-21,14:26:29.000,294,11018047,13365,0,1697898388,13087.397659269998,80.96130192000419,53481.02829144001
2023-10-21,14:26:30.000,294,11018049,13285,0,1697898389,13087.438077129998,80.79917193000438,53481.11213688
2023-10-21,14:26:31.000,294,11018081,13005,0,1697898390,13087.498703919999,80.73572976000287,53481.16104672
2023-10-21,14:26:32.000,294,11018083,13205,0,1697898391,13087.498703919999,80.65114020000328,53481.28681488
2023-10-21,14:26:33.000,294,11018070,13365,0,1697898392,13087.512176539989,80.55950151000434,53481.29380200001
2023-10-21,14:26:34.000,294,11018072,13125,0,1697898393,13087.586275949994,80.4537645599994,53481.40559592
2023-10-21,14:26:35.000,294,11018058,13245,0,1697898394,13087.59301225999,80.40442065000389,53481.49642848
2023-10-21,14:26:36.000,294,11018033,13165,0,1697898395,13087.57280332999,80.3198310900043,53481.538351200004
2023-10-21,14:26:37.000,294,11018043,13165,0,1697898396,13087.539121779999,80.26343805000215,53481.59424816
2023-10-21,14:26:38.000,294,11018067,12925,0,1697898397,13087.465022369994,80.24229066000407,53481.5732868
2023-10-21,14:26:39.000,294,11018033,13445,0,1697898398,13087.370714029988,80.18589762000192,53481.55232544001
2023-10-21,14:26:40.000,294,11018065,13285,0,1697898399,13087.310087239988,80.04491502000019,53481.7829004
2023-10-21,14:26:41.000,294,11018041,12925,0,1697898400,13087.249460450003,79.97442371999932,53481.824823120005
2023-10-21,14:26:42.000,294,11018086,13285,0,1697898401,13087.188833660002,79.91803068000445,53481.85975872
2023-10-21,14:26:43.000,294,11018076,13485,0,1697898402,13087.114734249997,79.86868677000166,53481.88072008
2023-10-21,14:26:44.000,294,11018035,13045,0,1697898403,13087.020425909992,79.76999895000336,53481.9575784
2023-10-21,14:26:45.000,294,11018066,13245,0,1697898404,13086.953062809996,79.70655678000185,53481.93661704001
2023-10-21,14:26:46.000,294,11018068,13285,0,1697898405,13086.82507292,79.6149180900029,53481.99950112
2023-10-21,14:26:47.000,294,11018081,13165,0,1697898406,13086.730764579996,79.52327940000396,53482.0274496
2023-10-21,14:26:48.000,294,11018036,13045,0,1697898407,13086.548884209995,79.45983723000245,53481.99950112
2023-10-21,14:26:49.000,294,11018039,13285,0,1697898408,13086.44110325,79.38934593000158,53482.04841096
2023-10-21,14:26:50.000,294,11018086,13445,0,1697898409,13086.360267529999,79.34000201999879,53482.12526928
2023-10-21,14:26:51.000,294,11018017,13125,0,1697898410,13086.245750259994,79.35410028000479,53482.111295040006
2023-10-21,14:26:52.000,294,11018007,13165,0,1697898411,13086.117760369998,79.27655985000456,53482.18116624001
2023-10-21,14:26:53.000,294,11018043,13005,0,1697898412,13085.929143690002,79.31885463000071,53482.209114720004
2023-10-21,14:26:54.000,294,11018060,13325,0,1697898413,13085.693372839996,79.29065811000328,53482.13225640001
2023-10-21,14:26:55.000,294,11018055,12845,0,1697898414,13085.491283539995,79.29065811000328,53482.14623064
2023-10-21,14:26:56.000,294,11018033,13245,0,1697898415,13085.27572161999,79.24836332999985,53482.21610184
2023-10-21,14:26:57.000,294,11018080,13085,0,1697898416,13085.19488589999,79.18492115999834,53482.28597304
2023-10-21,14:26:58.000,294,11018045,13165,0,1697898417,13085.033214459989,79.16377377000026,53482.26501168
2023-10-21,14:26:59.000,294,11018040,13205,0,1697898418,13084.905224569993,79.14262638000218,53482.29994728001
2023-10-21,14:27:00.000,294,11018033,13365,0,1697898419,13084.790707300002,79.16377377000026,53482.34187
2023-10-21,14:27:01.000,294,11018081,13605,0,1697898420,13084.629035860002,79.16377377000026,53482.25103744001
2023-10-21,14:27:02.000,294,11018074,13125,0,1697898421,13084.541463829992,79.14967551000154,53482.258024560004
2023-10-21,14:27:03.000,294,11018030,13325,0,1697898422,13084.34611084,79.14967551000154,53482.17417912
2023-10-21,14:27:04.000,294,11018042,13085,0,1697898423,13084.21812094999,79.1214789900041,53482.20212760001
2023-10-21,14:27:05.000,294,11018074,13125,0,1697898424,13084.14402154,79.13557725000283,53482.29994728001
2023-10-21,14:27:06.000,294,11018108,13085,0,1697898425,13084.08339475,79.0932824699994,53482.35584424
2023-10-21,14:27:07.000,294,11018040,12965,0,1697898426,13084.03624057999,79.21311768000305,53482.33488288
2023-10-21,14:27:08.000,294,11018025,13165,0,1697898427,13083.95540485999,79.34705114999815,53482.22308896001
2023-10-21,14:27:09.000,294,11018070,13285,0,1697898428,13083.901514379999,79.43868984000437,53482.24405032
2023-10-21,14:27:10.000,294,11018102,13445,0,1697898429,13083.827414969994,79.42459157999838,53482.26501168
2023-10-21,14:27:11.000,294,11018077,13125,0,1697898430,13083.780260799998,79.41049331999966,53482.26501168
2023-10-21,14:27:12.000,294,11018094,13085,0,1697898431,13083.719634009998,79.4034441900003,53482.28597304
2023-10-21,14:27:13.000,294,11018052,13245,0,1697898432,13083.652270909988,79.38229680000222,53482.22308896001
2023-10-21,14:27:14.000,294,11018057,13245,0,1697898433,13083.611853050003,79.3681985400035,53482.209114720004
2023-10-21,14:27:15.000,294,11018037,13205,0,1697898434,13083.625325669993,79.28360898000392,53482.18116624001
2023-10-21,14:27:16.000,294,11018052,13405,0,1697898435,13083.685952459993,79.16377377000026,53482.230076080006
2023-10-21,14:27:17.000,294,11018081,13125,0,1697898436,13083.712897699988,79.13557725000283,53482.17417912
2023-10-21,14:27:18.000,294,11018075,13005,0,1697898437,13083.807206039994,79.11442986000475,53482.19514048
2023-10-21,14:27:19.000,294,11018070,13445,0,1697898438,13083.854360209989,79.07918421000068,53482.12526928
2023-10-21,14:27:20.000,294,11018072,13245,0,1697898439,13083.908250689994,79.07918421000068,53482.111295040006
2023-10-21,14:27:21.000,294,11018062,13125,0,1697898440,13084.06318582,79.08623334000004,53482.21610184
2023-10-21,14:27:22.000,294,11018085,12965,0,1697898441,13084.150757849995,79.14262638000218,53482.13924352
2023-10-21,14:27:23.000,294,11018062,12765,0,1697898442,13084.211384639995,79.2554124599992,53482.14623064
2023-10-21,14:27:24.000,294,11018096,13125,0,1697898443,13084.20464833,79.26951071999792,53482.17417912
2023-10-21,14:27:25.000,294,11018051,13405,0,1697898444,13084.31916559999,79.23426507000113,53482.167192
2023-10-21,14:27:26.000,294,11018062,13285,0,1697898445,13084.379792389991,79.22721594000177,53482.21610184
2023-10-21,14:27:27.000,294,11018066,13245,0,1697898446,13084.480837039991,79.18492115999834,53482.19514048
2023-10-21,14:27:28.000,294,11018052,13205,0,1697898447,13084.507782280001,79.13557725000283,53482.13924352
2023-10-21,14:27:29.000,294,11018059,13125,0,1697898448,13084.716607889997,79.17082289999962,53482.18116624001
2023-10-21,14:27:30.000,294,11018078,13125,0,1697898449,13084.878279329998,79.14262638000218,53482.27199880001
2023-10-21,14:27:31.000,294,11018069,13245,0,1697898450,13084.999532909998,79.1214789900041,53482.230076080006
2023-10-21,14:27:32.000,294,11018072,13205,0,1697898451,13085.19488589999,79.07918421000068,53482.2370632
2023-10-21,14:27:33.000,294,11018073,13405,0,1697898452,13085.35655733999,79.04393856000388,53482.31392152
2023-10-21,14:27:34.000,294,11018078,13085,0,1697898453,13085.410447819995,78.9593490000043,53482.230076080006
2023-10-21,14:27:35.000,294,11018024,12965,0,1697898454,13085.53843770999,78.96639813000365,53482.258024560004
2023-10-21,14:27:36.000,294,11018044,13125,0,1697898455,13085.720318079992,79.01574203999917,53482.35584424
2023-10-21,14:27:37.000,294,11018055,13285,0,1697898456,13085.908934760002,79.10738072999811,53482.46763816001
2023-10-21,14:27:38.000,294,11018035,13245,0,1697898457,13086.036924649998,79.16377377000026,53482.4117412
2023-10-21,14:27:39.000,294,11018080,13525,0,1697898458,13086.111024059988,79.24131420000049,53482.35584424
2023-10-21,14:27:40.000,294,11018046,13165,0,1697898459,13086.205332399993,79.1919702899977,53482.39077984001
2023-10-21,14:27:41.000,294,11018039,13365,0,1697898460,13086.33332228999,79.19901942000433,53482.50257376
2023-10-21,14:27:42.000,294,11018077,13005,0,1697898461,13086.46131218,79.16377377000026,53482.4816124
2023-10-21,14:27:43.000,294,11018003,13125,0,1697898462,13086.508466349995,79.22721594000177,53482.495586640005
2023-10-21,14:27:44.000,294,11018069,12925,0,1697898463,13086.62298362,79.22016681000241,53482.48859952001
2023-10-21,14:27:45.000,294,11018057,13365,0,1697898464,13086.818336609991,79.24836332999985,53482.60738056001
2023-10-21,14:27:46.000,294,11018041,13205,0,1697898465,13086.885699710001,79.22721594000177,53482.63532904001
2023-10-21,14:27:47.000,294,11018069,13205,0,1697898466,13086.912644949996,79.20606855000369,53482.67725176
2023-10-21,14:27:48.000,294,11018054,13405,0,1697898467,13086.980008049992,79.1919702899977,53482.62834192
2023-10-21,14:27:49.000,294,11018104,13405,0,1697898468,13087.087789010002,79.07213508000132,53482.663277520005
2023-10-21,14:27:50.000,294,11018080,13445,0,1697898469,13087.262933069993,79.02984029999789,53482.75411008001
2023-10-21,14:27:51.000,294,11018040,13365,0,1697898470,13087.363977719993,79.01574203999917,53482.733148720006
2023-10-21,14:27:52.000,294,11018057,13285,0,1697898471,13087.458286059998,78.98049639000237,53482.77507144001
2023-10-21,14:27:53.000,294,11018054,13125,0,1697898472,13087.525649159994,79.00164378000045,53482.78904568
2023-10-21,14:27:54.000,294,11018056,13605,0,1697898473,13087.606484879994,78.90295596000215,53482.865904
2023-10-21,14:27:55.000,294,11018069,12965,0,1697898474,13087.64016643,78.88180857000407,53482.9357752
2023-10-21,14:27:56.000,294,11018040,13285,0,1697898475,13087.707529529995,78.84656292,53482.97071080001
2023-10-21,14:27:57.000,294,11018076,13125,0,1697898476,13087.74121108,78.86066117999871,53482.96372368
2023-10-21,14:27:58.000,294,11018059,12925,0,1697898477,13087.69405690999,78.82541553000192,53482.96372368
2023-10-21,14:27:59.000,294,11018037,13285,0,1697898478,13087.707529529995,78.79721901000448,53483.03359488
2023-10-21,14:28:00.000,294,11018028,13085,0,1697898479,13087.79510155999,78.79016987999785,53483.12442744
2023-10-21,14:28:01.000,294,11018076,13205,0,1697898480,13087.78162894,78.78312074999849,53483.13840168001
2023-10-21,14:28:02.000,294,11018046,13245,0,1697898481,13087.84225573,78.69148205999954,53483.215260000004
2023-10-21,14:28:03.000,294,11018040,12845,0,1697898482,13087.80183787,78.64918728000339,53483.32705392001
2023-10-21,14:28:04.000,294,11018100,13445,0,1697898483,13087.747947389995,78.58574511000188,53483.30609256001
2023-10-21,14:28:05.000,294,11018030,13045,0,1697898484,13087.76142001,78.5645977200038,53483.41788648
2023-10-21,14:28:06.000,294,11018030,13485,0,1697898485,13087.74121108,78.49410642000294,53483.46679632
2023-10-21,14:28:07.000,294,11018060,13245,0,1697898486,13087.707529529995,78.48705729000358,53483.54365464001
2023-10-21,14:28:08.000,294,11018044,13285,0,1697898487,13087.646902739994,78.5011555500023,53483.4598092
2023-10-21,14:28:09.000,294,11018057,13125,0,1697898488,13087.63343011999,78.5011555500023,53483.55762888
2023-10-21,14:28:10.000,294,11018108,13205,0,1697898489,13087.626693809994,78.4518116399995,53483.65544856
2023-10-21,14:28:11.000,294,11018089,13245,0,1697898490,13087.579539639999,78.45886076999886,53483.72531976
2023-10-21,14:28:12.000,294,11018082,13245,0,1697898491,13087.57280332999,78.40951686000335,53483.7043584
2023-10-21,14:28:13.000,294,11018082,13125,0,1697898492,13087.478494989999,78.388369469998,53483.7742296
2023-10-21,14:28:14.000,294,11018057,13205,0,1697898493,13087.377450339998,78.42361512000207,53483.78121672001
2023-10-21,14:28:15.000,294,11018047,13445,0,1697898494,13087.316823549998,78.43066425000143,53483.80217808
2023-10-21,14:28:16.000,294,11018027,13405,0,1697898495,13087.276405689998,78.37427120999928,53483.85807504001
2023-10-21,14:28:17.000,294,11018048,13365,0,1697898496,13087.202306279993,78.38132033999864,53483.97685608001
2023-10-21,14:28:18.000,294,11018066,13325,0,1697898497,13087.087789010002,78.36722207999992,53483.934933360004
2023-10-21,14:28:19.000,294,11018058,13325,0,1697898498,13086.986744360001,78.36017295000056,53484.01179168
2023-10-21,14:28:20.000,294,11018085,12925,0,1697898499,13086.973271739997,78.388369469998,53484.02576592001
2023-10-21,14:28:21.000,294,11018059,13165,0,1697898500,13086.865490780001,78.41656599000271,53484.053714400005
2023-10-21,14:28:22.000,294,11018063,13245,0,1697898501,13086.771182439996,78.40951686000335,53484.074675760006
2023-10-21,14:28:23.000,294,11018069,13005,0,1697898502,13086.609510999995,78.40951686000335,53484.06768864001
2023-10-21,14:28:24.000,294,11018058,13005,0,1697898503,13086.488257419995,78.43771338000079,53484.10961136
2023-10-21,14:28:25.000,294,11018084,13085,0,1697898504,13086.49499372999,78.39541860000463,53484.24236664001
2023-10-21,14:28:26.000,294,11018030,12965,0,1697898505,13086.407421699994,78.33902556000248,53484.24935376
2023-10-21,14:28:27.000,294,11018069,13045,0,1697898506,13086.39394907999,78.3178781700044,53484.2283924
2023-10-21,14:28:28.000,294,11018116,13485,0,1697898507,13086.37374014999,78.3531238200012,53484.2982636
2023-10-21,14:28:29.000,294,11018060,13285,0,1697898508,13086.33332228999,78.33902556000248,53484.37512192
2023-10-21,14:28:30.000,294,11018031,13285,0,1697898509,13086.407421699994,78.388369469998,53484.31922496
2023-10-21,14:28:31.000,294,11018048,13205,0,1697898510,13086.387212769994,78.388369469998,53484.389096160005
2023-10-21,14:28:32.000,294,11018047,13285,0,1697898511,13086.447839559994,78.36722207999992,53484.438006000004
2023-10-21,14:28:33.000,294,11018074,13445,0,1697898512,13086.427630629994,78.43066425000143,53484.458967360006
2023-10-21,14:28:34.000,294,11018066,12965,0,1697898513,13086.468048489995,78.43066425000143,53484.48691584
2023-10-21,14:28:35.000,294,11018029,13285,0,1697898514,13086.468048489995,78.43771338000079,53484.59870976001
2023-10-21,14:28:36.000,294,11018062,13125,0,1697898515,13086.45457586999,78.40246773000399,53484.59172264
2023-10-21,14:28:37.000,294,11018095,13325,0,1697898516,13086.427630629994,78.39541860000463,53484.65460672
2023-10-21,14:28:38.000,294,11018040,13165,0,1697898517,13086.35353121999,78.30377990999841,53484.6825552
2023-10-21,14:28:39.000,294,11018077,13205,0,1697898518,13086.33332228999,78.19804296000075,53484.69652944001
2023-10-21,14:28:40.000,294,11018058,13085,0,1697898519,13086.407421699994,78.14869904999796,53484.80832336
2023-10-21,14:28:41.000,294,11018066,13005,0,1697898520,13086.50173004,78.11345340000116,53484.86422032001
2023-10-21,14:28:42.000,294,11018062,12965,0,1697898521,13086.58256576,78.02886384000158,53484.95505288001
2023-10-21,14:28:43.000,294,11018058,13205,0,1697898522,13086.63645623999,78.0429621000003,53485.02492408
2023-10-21,14:28:44.000,294,11018062,13165,0,1697898523,13086.58256576,78.0077164500035,53484.98300136001
2023-10-21,14:28:45.000,294,11018107,12925,0,1697898524,13086.61624730999,77.97247079999943,53485.04588544
2023-10-21,14:28:46.000,294,11018053,13005,0,1697898525,13086.5421479,77.87378298000112,53485.01793696
2023-10-21,14:28:47.000,294,11018073,13005,0,1697898526,13086.629719929995,77.81034080999962,53485.08082104001
2023-10-21,14:28:48.000,294,11018099,12965,0,1697898527,13086.569093139995,77.73280037999939,53485.10178240001
2023-10-21,14:28:49.000,294,11018062,12605,0,1697898528,13086.64319255,77.57771951999894,53485.16466648
2023-10-21,14:28:50.000,294,11018053,13125,0,1697898529,13086.730764579996,77.53542474000278,53485.28344752
2023-10-21,14:28:51.000,294,11018052,13565,0,1697898530,13086.730764579996,77.50722821999807,53485.311396
2023-10-21,14:28:52.000,294,11018035,13245,0,1697898531,13086.730764579996,77.4508351800032,53485.32537024
2023-10-21,14:28:53.000,294,11018084,12965,0,1697898532,13086.66340148,77.43673692000448,53485.3812672
2023-10-21,14:28:54.000,294,11018087,13325,0,1697898533,13086.57582944999,77.38739301000169,53485.297421760006
2023-10-21,14:28:55.000,294,11018032,13285,0,1697898534,13086.60277469,77.4508351800032,53485.3812672
2023-10-21,14:28:56.000,294,11018091,13325,0,1697898535,13086.60277469,77.4014912700004,53485.47209976
2023-10-21,14:28:57.000,294,11018015,13165,0,1697898536,13086.57582944999,77.36624562000361,53485.53498384001
2023-10-21,14:28:58.000,294,11018012,13205,0,1697898537,13086.58256576,77.38739301000169,53485.57690656001
2023-10-21,14:28:59.000,294,11018042,13205,0,1697898538,13086.609510999995,77.40854039999977,53485.58389368001
2023-10-21,14:29:00.000,294,11018038,13365,0,1697898539,13086.68361041,77.4508351800032,53485.65376488001
2023-10-21,14:29:01.000,294,11018048,13445,0,1697898540,13086.67687409999,77.4508351800032,53485.74459744001
2023-10-21,14:29:02.000,294,11018026,13085,0,1697898541,13086.72402827,77.42263865999848,53485.82145576001
2023-10-21,14:29:03.000,294,11018042,13125,0,1697898542,13086.70381934,77.42263865999848,53485.800494400006
2023-10-21,14:29:04.000,294,11018017,13125,0,1697898543,13086.649928859995,77.42263865999848,53485.82844288
2023-10-21,14:29:05.000,294,11018069,13325,0,1697898544,13086.649928859995,77.45788431000256,53486.02408224
2023-10-21,14:29:06.000,294,11018062,13605,0,1697898545,13086.629719929995,77.46493344000191,53486.00312088
2023-10-21,14:29:07.000,294,11018046,13005,0,1697898546,13086.58256576,77.54247387000214,53486.10792768001
2023-10-21,14:29:08.000,294,11017972,13005,0,1697898547,13086.488257419995,77.5847686499983,53486.066004960005
2023-10-21,14:29:09.000,294,11018039,12885,0,1697898548,13086.50173004,77.54247387000214,53486.184786000005
2023-10-21,14:29:10.000,294,11018080,13245,0,1697898549,13086.44110325,77.49312995999935,53486.26164432
2023-10-21,14:29:11.000,294,11018022,13125,0,1697898550,13086.35353121999,77.38739301000169,53486.352476880005
2023-10-21,14:29:12.000,294,11018092,13365,0,1697898551,13086.232277639989,77.32395084000018,53486.40837384
2023-10-21,14:29:13.000,294,11018040,13165,0,1697898552,13086.164914539993,77.2393612800006,53486.39439960001
2023-10-21,14:29:14.000,294,11018046,13285,0,1697898553,13086.164914539993,77.21821389000252,53486.47824504
2023-10-21,14:29:15.000,294,11018067,13445,0,1697898554,13086.212068709989,77.35214736000489,53486.59702608
2023-10-21,14:29:16.000,294,11018036,13365,0,1697898555,13086.158178229998,77.38739301000169,53486.59003896001
2023-10-21,14:29:17.000,294,11018069,13325,0,1697898556,13086.090815129988,77.42263865999848,53486.62497456
2023-10-21,14:29:18.000,294,11018122,13125,0,1697898557,13085.949352620002,77.43673692000448,53486.64593592
2023-10-21,14:29:19.000,294,11018080,13165,0,1697898558,13085.881989519992,77.40854039999977,53486.68087152001
2023-10-21,14:29:20.000,294,11018037,13325,0,1697898559,13085.807890110002,77.39444214000105,53486.79965256001
2023-10-21,14:29:21.000,294,11018041,13285,0,1697898560,13085.753999629997,77.34509822999826,53486.89048512
2023-10-21,14:29:22.000,294,11018051,13085,0,1697898561,13085.693372839996,77.36624562000361,53486.953369200004
2023-10-21,14:29:23.000,294,11018053,13205,0,1697898562,13085.599064499991,77.3028034500021,53486.93939496
2023-10-21,14:29:24.000,294,11018039,13205,0,1697898563,13085.531701399996,77.24641040999995,53486.91843360001
2023-10-21,14:29:25.000,294,11018035,13085,0,1697898564,13085.491283539995,77.23231215000123,53487.01625328001
2023-10-21,14:29:26.000,294,11018075,13005,0,1697898565,13085.45760198999,77.24641040999995,53486.953369200004
2023-10-21,14:29:27.000,294,11018046,13445,0,1697898566,13085.37676626999,77.26755779999803,53487.023240400005
2023-10-21,14:29:28.000,294,11018023,13165,0,1697898567,13085.28245793,77.27460693000467,53487.023240400005
2023-10-21,14:29:29.000,294,11018052,13325,0,1697898568,13085.20162221,77.24641040999995,53487.06516312001
2023-10-21,14:29:30.000,294,11018054,13085,0,1697898569,13085.19488589999,77.23231215000123,53487.13503432001
2023-10-21,14:29:31.000,294,11018054,13045,0,1697898570,13085.107313869994,77.15477172000101,53487.20490552
2023-10-21,14:29:32.000,294,11018044,13405,0,1697898571,13085.073632319989,77.12657520000357,53487.23285400001
2023-10-21,14:29:33.000,294,11018049,13005,0,1697898572,13085.039950769999,77.06313303000206,53487.24682824
2023-10-21,14:29:34.000,294,11018041,13445,0,1697898573,13084.986060289993,77.06313303000206,53487.23285400001
2023-10-21,14:29:35.000,294,11018032,13285,0,1697898574,13085.006269219994,77.04198564000399,53487.21189264001
2023-10-21,14:29:36.000,294,11018023,12925,0,1697898575,13085.066896009994,77.02083824999863,53487.358622160005
2023-10-21,14:29:37.000,294,11018047,13085,0,1697898576,13085.080368629999,76.99969086000056,53487.3725964
2023-10-21,14:29:38.000,294,11018028,13325,0,1697898577,13085.026478149994,76.93624868999905,53487.3725964
2023-10-21,14:29:39.000,294,11018058,12965,0,1697898578,13084.959115049998,76.9432978199984,53487.37958352001
2023-10-21,14:29:40.000,294,11018069,13565,0,1697898579,13084.925433499993,76.95034694999777,53487.49836456001
2023-10-21,14:29:41.000,294,11018047,13325,0,1697898580,13084.831125160003,76.92919955999969,53487.477403200006
2023-10-21,14:29:42.000,294,11018068,13085,0,1697898581,13084.777234679997,76.89395391000289,53487.456441840004
2023-10-21,14:29:43.000,294,11018060,12885,0,1697898582,13084.608826930002,76.85870825999882,53487.43548048
2023-10-21,14:29:44.000,294,11018051,13285,0,1697898583,13084.521254899992,76.8093643500033,53487.421506239996
2023-10-21,14:29:45.000,294,11018066,13205,0,1697898584,13084.561672759992,76.81641348000267,53487.56124864
2023-10-21,14:29:46.000,294,11018041,13205,0,1697898585,13084.521254899992,76.80231522000395,53487.54028728
2023-10-21,14:29:47.000,294,11018033,12925,0,1697898586,13084.3865287,76.7459221800018,53487.54028728
2023-10-21,14:29:48.000,294,11018121,12965,0,1697898587,13084.27874773999,76.67543088000093,53487.54028728
2023-10-21,14:29:49.000,294,11018077,13165,0,1697898588,13084.19791201999,76.6472343600035,53487.53330016
2023-10-21,14:29:50.000,294,11018081,13285,0,1697898589,13084.14402154,76.62608696999814,53487.456441840004
2023-10-21,14:29:51.000,294,11018024,13045,0,1697898590,13084.10360368,76.56969393000327,53487.47041608001
2023-10-21,14:29:52.000,294,11018054,13205,0,1697898591,13084.09686736999,76.56264480000391,53487.477403200006
2023-10-21,14:29:53.000,294,11018073,13125,0,1697898592,13084.110339989995,76.56969393000327,53487.477403200006
2023-10-21,14:29:54.000,294,11018032,13285,0,1697898593,13084.090131059995,76.4992026300024,53487.47041608001
2023-10-21,14:29:55.000,294,11018011,13205,0,1697898594,13084.02276796,76.49215350000304,53487.46342896
2023-10-21,14:29:56.000,294,11018069,13205,0,1697898595,13083.9823501,76.44985871999961,53487.54028728
2023-10-21,14:29:57.000,294,11018087,12925,0,1697898596,13083.921723309999,76.4005148100041,53487.53330016
2023-10-21,14:29:58.000,294,11018059,13285,0,1697898597,13083.847623899994,76.36526916000003,53487.50535168
2023-10-21,14:29:59.000,294,11018041,13245,0,1697898598,13083.726370319993,76.32297438000387,53487.39355776
2023-10-21,14:30:00.000,294,11018024,13085,0,1697898599,13083.605116739993,76.33002351000323,53487.3725964
2023-10-21,14:30:01.000,294,11018056,13245,0,1697898600,13083.611853050003,76.28067960000044,53487.477403200006
2023-10-21,14:30:02.000,294,11018030,13565,0,1697898601,13083.490599470002,76.21018829999957,53487.44945472001
2023-10-21,14:30:03.000,294,11018063,13005,0,1697898602,13083.349136960001,76.20313917000021,53487.42849336001
2023-10-21,14:30:04.000,294,11018048,13085,0,1697898603,13083.133575039996,76.1537952600047,53487.36560928
2023-10-21,14:30:05.000,294,11017998,13325,0,1697898604,13082.99884883999,76.05510743999912,53487.41451912
2023-10-21,14:30:06.000,294,11018029,13125,0,1697898605,13082.870858949995,75.9775670099989,53487.36560928
2023-10-21,14:30:07.000,294,11018054,13285,0,1697898606,13082.77655060999,75.87183006000123,53487.309712320006
2023-10-21,14:30:08.000,294,11018070,13285,0,1697898607,13082.628351789994,75.72379833000014,53487.30272520001
2023-10-21,14:30:09.000,294,11018071,13165,0,1697898608,13082.560988689998,75.63215964000119,53487.28176384001
2023-10-21,14:30:10.000,294,11018053,13245,0,1697898609,13082.507098209993,75.5475700800016,53487.29573808
2023-10-21,14:30:11.000,294,11018068,13565,0,1697898610,13082.345426769993,75.46298052000202,53487.24682824
2023-10-21,14:30:12.000,294,11018055,13605,0,1697898611,13082.170282710002,75.46298052000202,53487.20490552
2023-10-21,14:30:13.000,294,11018049,13165,0,1697898612,13082.001874959991,75.5475700800016,53487.190931280005
2023-10-21,14:30:14.000,294,11018055,13245,0,1697898613,13081.76610411,75.63215964000119,53487.10009872
2023-10-21,14:30:15.000,294,11018087,13125,0,1697898614,13081.65832314999,75.67445442000462,53487.07913736
2023-10-21,14:30:16.000,294,11018088,13285,0,1697898615,13081.590960049994,75.64625789999991,53487.08612448001
2023-10-21,14:30:17.000,294,11018058,13365,0,1697898616,13081.510124329994,75.63920877000055,53487.08612448001
2023-10-21,14:30:18.000,294,11018046,13685,0,1697898617,13081.301298719998,75.61806138000247,53487.09311160001
2023-10-21,14:30:19.000,294,11018088,12965,0,1697898618,13081.099209419997,75.64625789999991,53487.03022752
2023-10-21,14:30:20.000,294,11018056,13125,0,1697898619,13080.971219530002,75.70265094000206,53487.05118888
2023-10-21,14:30:21.000,294,11018119,13085,0,1697898620,13080.849965950001,75.70265094000206,53487.03022752
2023-10-21,14:30:22.000,294,11018036,12965,0,1697898621,13080.735448679996,75.70265094000206,53486.96035632
2023-10-21,14:30:23.000,294,11018037,13125,0,1697898622,13080.593986169995,75.63920877000055,53486.92542072001
2023-10-21,14:30:24.000,294,11018073,13125,0,1697898623,13080.51988675999,75.61806138000247,53486.91144648
2023-10-21,14:30:25.000,294,11018005,13245,0,1697898624,13080.513150449995,75.64625789999991,53486.98131768
2023-10-21,14:30:26.000,294,11018030,13445,0,1697898625,13080.41884210999,75.64625789999991,53487.00227904
2023-10-21,14:30:27.000,294,11018085,13325,0,1697898626,13080.331270079994,75.73789658999885,53487.01625328001
2023-10-21,14:30:28.000,294,11018044,13205,0,1697898627,13080.196543879989,75.78724050000164,53486.94638208001
2023-10-21,14:30:29.000,294,11018032,13245,0,1697898628,13080.108971849993,75.8295352799978,53486.98131768
2023-10-21,14:30:30.000,294,11018064,13245,0,1697898629,13079.980981959998,75.80838788999972,53486.98131768
2023-10-21,14:30:31.000,294,11018074,13205,0,1697898630,13079.886673619993,75.82248614999844,53486.99529192001
2023-10-21,14:30:32.000,294,11018040,12925,0,1697898631,13079.792365280002,75.87183006000123,53486.99529192001
2023-10-21,14:30:33.000,294,11018098,13405,0,1697898632,13079.590275980001,75.86478093000187,53486.86253664
2023-10-21,14:30:34.000,294,11018073,13325,0,1697898633,13079.576803359996,75.83658441000443,53487.00227904
2023-10-21,14:30:35.000,294,11018025,13325,0,1697898634,13079.536385499996,75.87887919000059,53487.023240400005
2023-10-21,14:30:36.000,294,11018052,13005,0,1697898635,13079.48249501999,75.87887919000059,53487.09311160001
2023-10-21,14:30:37.000,294,11018029,13245,0,1697898636,13079.415131919995,75.8436335400038,53487.04420176001
2023-10-21,14:30:38.000,294,11018023,13485,0,1697898637,13079.273669409995,75.85068267000315,53487.06516312001
2023-10-21,14:30:39.000,294,11018086,13125,0,1697898638,13079.132206899994,76.01281266000296,53487.00227904
2023-10-21,14:30:40.000,294,11018106,13365,0,1697898639,13079.132206899994,76.08330396000383,53487.121060080004
2023-10-21,14:30:41.000,294,11018040,12965,0,1697898640,13079.15915213999,76.12559873999999,53487.15599568
2023-10-21,14:30:42.000,294,11018068,13085,0,1697898641,13079.11873427999,76.09035309000319,53487.21189264001
2023-10-21,14:30:43.000,294,11018039,12925,0,1697898642,13079.03789855999,76.07625483000447,53487.20490552
2023-10-21,14:30:44.000,294,11018087,12925,0,1697898643,13078.943590219998,76.08330396000383,53487.16298280001
2023-10-21,14:30:45.000,294,11018077,13645,0,1697898644,13078.984008079999,76.06920569999784,53487.2677896
2023-10-21,14:30:46.000,294,11018075,13365,0,1697898645,13079.004217009999,76.08330396000383,53487.30272520001
2023-10-21,14:30:47.000,294,11018096,13205,0,1697898646,13079.031162249994,76.11854961000063,53487.31669944
2023-10-21,14:30:48.000,294,11018087,13125,0,1697898647,13079.017689629989,76.13264786999935,53487.32368656
2023-10-21,14:30:49.000,294,11018040,13165,0,1697898648,13079.11873427999,76.16084439000406,53487.39355776
2023-10-21,14:30:50.000,294,11018053,13285,0,1697898649,13079.21977892999,76.1537952600047,53487.51932592001
2023-10-21,14:30:51.000,294,11018020,13285,0,1697898650,13079.2669331,76.16789352000342,53487.589197119996
2023-10-21,14:30:52.000,294,11018054,13045,0,1697898651,13079.32082357999,76.19609004000085,53487.61015848
2023-10-21,14:30:53.000,294,11018086,13245,0,1697898652,13079.30061464999,76.1890409100015,53487.66605544001
2023-10-21,14:30:54.000,294,11018090,13245,0,1697898653,13079.30735096,76.22428655999829,53487.6520812
2023-10-21,14:30:55.000,294,11018086,13045,0,1697898654,13079.34103250999,76.29477785999916,53487.77086224
2023-10-21,14:30:56.000,294,11018076,13245,0,1697898655,13079.32082357999,76.4005148100041,53487.74990088
2023-10-21,14:30:57.000,294,11018084,12925,0,1697898656,13079.32755989,76.44280959000025,53487.80579784001
2023-10-21,14:30:58.000,294,11018086,13365,0,1697898657,13079.48923133,76.48510437000368,53487.93156600001
2023-10-21,14:30:59.000,294,11018057,13085,0,1697898658,13079.475758709996,76.56969393000327,53487.91759176
2023-10-21,14:31:00.000,294,11018031,13365,0,1697898659,13079.4690224,76.58379219000199,53487.980475840006
2023-10-21,14:31:01.000,294,11018052,13365,0,1697898660,13079.475758709996,76.52739914999984,53488.06432128
2023-10-21,14:31:02.000,294,11018057,13325,0,1697898661,13079.44207715999,76.50625176000176,53488.07130840001
2023-10-21,14:31:03.000,294,11018055,13365,0,1697898662,13079.394922989995,76.5344482799992,53488.05034704001
2023-10-21,14:31:04.000,294,11018043,13085,0,1697898663,13079.394922989995,76.56264480000391,53488.078295520005
2023-10-21,14:31:05.000,294,11018069,13285,0,1697898664,13079.50944026,76.6472343600035,53488.2110508
2023-10-21,14:31:06.000,294,11018067,13045,0,1697898665,13079.597012289996,76.66133262000221,53488.27393488
2023-10-21,14:31:07.000,294,11018070,13005,0,1697898666,13079.644166459992,76.65428349000285,53488.259960639996
2023-10-21,14:31:08.000,294,11018037,13165,0,1697898667,13079.563330739991,76.67543088000093,53488.32284472
2023-10-21,14:31:09.000,294,11018039,12925,0,1697898668,13079.597012289996,76.66838175000157,53488.3507932
2023-10-21,14:31:10.000,294,11018098,13285,0,1697898669,13079.610484910001,76.6472343600035,53488.37175456
2023-10-21,14:31:11.000,294,11018050,13325,0,1697898670,13079.610484910001,76.66838175000157,53488.43463864001
2023-10-21,14:31:12.000,294,11018047,13005,0,1697898671,13079.603748599991,76.66838175000157,53488.46957424
2023-10-21,14:31:13.000,294,11018097,13125,0,1697898672,13079.617221219996,76.63313610000478,53488.50450984001
2023-10-21,14:31:14.000,294,11018011,12965,0,1697898673,13079.617221219996,76.58379219000199,53488.4905356
2023-10-21,14:31:15.000,294,11018031,13005,0,1697898674,13079.623957529991,76.61903783999878,53488.630278000004
2023-10-21,14:31:16.000,294,11018057,13405,0,1697898675,13079.617221219996,76.60493958000006,53488.67918784
2023-10-21,14:31:17.000,294,11018082,13005,0,1697898676,13079.630693840001,76.56264480000391,53488.72111056001
2023-10-21,14:31:18.000,294,11018054,13045,0,1697898677,13079.536385499996,76.59084132000135,53488.68617496
2023-10-21,14:31:19.000,294,11018076,13285,0,1697898678,13079.46228608999,76.6472343600035,53488.72809768
2023-10-21,14:31:20.000,294,11018058,12845,0,1697898679,13079.42186822999,76.5978904500007,53488.88880144001
2023-10-21,14:31:21.000,294,11018071,13405,0,1697898680,13079.30735096,76.61198870999942,53488.8748272
2023-10-21,14:31:22.000,294,11018089,12885,0,1697898681,13079.18609738,76.62608696999814,53488.9446984
2023-10-21,14:31:23.000,294,11018076,13285,0,1697898682,13079.105261659999,76.66838175000157,53488.8748272
2023-10-21,14:31:24.000,294,11018076,13125,0,1697898683,13079.064843799999,76.63313610000478,53488.9446984
2023-10-21,14:31:25.000,294,11018026,13125,0,1697898684,13079.044634869999,76.60493958000006,53488.916749920005
2023-10-21,14:31:26.000,294,11018049,13165,0,1697898685,13079.004217009999,76.56264480000391,53488.90976280001
2023-10-21,14:31:27.000,294,11018064,13285,0,1697898686,13078.977271769989,76.58379219000199,53488.930724159996
2023-10-21,14:31:28.000,294,11018111,13445,0,1697898687,13078.849281879993,76.62608696999814,53488.86085296001
2023-10-21,14:31:29.000,294,11018053,13285,0,1697898688,13078.822336639998,76.72477479000372,53488.8748272
2023-10-21,14:31:30.000,294,11018028,13245,0,1697898689,13078.788655089993,76.76002044000052,53488.95867264001
2023-10-21,14:31:31.000,294,11018019,13365,0,1697898690,13078.707819369993,76.9432978199984,53488.9446984
2023-10-21,14:31:32.000,294,11018084,13005,0,1697898691,13078.586565789992,77.04198564000399,53488.95867264001
2023-10-21,14:31:33.000,294,11018066,13125,0,1697898692,13078.445103279992,77.12657520000357,53488.9446984
2023-10-21,14:31:34.000,294,11018064,13045,0,1697898693,13078.256486599996,77.06313303000206,53488.88880144001
2023-10-21,14:31:35.000,294,11018043,13205,0,1697898694,13078.18238718999,77.10542780999822,53488.90976280001
2023-10-21,14:31:36.000,294,11018068,13405,0,1697898695,13078.08134253999,77.07018216000142,53489.00059536
2023-10-21,14:31:37.000,294,11018050,12805,0,1697898696,13077.872516929994,77.06313303000206,53488.93771128001
2023-10-21,14:31:38.000,294,11018049,13205,0,1697898697,13077.791681209994,77.00673998999991,53489.0145696
2023-10-21,14:31:39.000,294,11018070,13125,0,1697898698,13077.643482389998,77.07018216000142,53488.92373704
2023-10-21,14:31:40.000,294,11018064,13045,0,1697898699,13077.609800839993,77.15477172000101,53489.02155672
2023-10-21,14:31:41.000,294,11018083,13285,0,1697898700,13077.488547259993,77.26050866999867,53488.95867264001
2023-10-21,14:31:42.000,294,11018092,13205,0,1697898701,13077.353821060002,77.28870519000338,53488.8748272
2023-10-21,14:31:43.000,294,11018019,13045,0,1697898702,13077.205622239991,77.28870519000338,53488.84687872
2023-10-21,14:31:44.000,294,11018055,13205,0,1697898703,13077.097841279996,77.27460693000467,53488.88181432
2023-10-21,14:31:45.000,294,11018043,13125,0,1697898704,13076.976587699995,77.31690171000082,53488.88880144001
2023-10-21,14:31:46.000,294,11018062,13205,0,1697898705,13076.92269721999,77.41558952999912,53488.90277568
2023-10-21,14:31:47.000,294,11018061,13085,0,1697898706,13076.72734423,77.45788431000256,53488.90277568
2023-10-21,14:31:48.000,294,11018053,13565,0,1697898707,13076.518518619989,77.50722821999807,53488.8748272
2023-10-21,14:31:49.000,294,11018060,13365,0,1697898708,13076.390528729993,77.52837561000342,53488.79098176001
2023-10-21,14:31:50.000,294,11018038,13245,0,1697898709,13076.208648359992,77.50017908999871,53488.79098176001
2023-10-21,14:31:51.000,294,11018000,13445,0,1697898710,13076.094131090002,77.47903170000063,53488.763033279996
2023-10-21,14:31:52.000,294,11018060,13205,0,1697898711,13076.006559059992,77.49312995999935,53488.749059040005
2023-10-21,14:31:53.000,294,11018034,13165,0,1697898712,13075.898778099996,77.5847686499983,53488.700149200005
2023-10-21,14:31:54.000,294,11018052,13085,0,1697898713,13075.91225072,77.66935820999788,53488.6652136
2023-10-21,14:31:55.000,294,11018064,13485,0,1697898714,13075.932459650001,77.76804603000346,53488.70713632
2023-10-21,14:31:56.000,294,11018091,13205,0,1697898715,13075.925723339991,77.92312689000391,53488.700149200005
2023-10-21,14:31:57.000,294,11018072,12925,0,1697898716,13075.932459650001,78.19804296000075,53488.69316208001
2023-10-21,14:31:58.000,294,11018051,12845,0,1697898717,13075.952668580001,78.40951686000335,53488.60931664
2023-10-21,14:31:59.000,294,11018074,13125,0,1697898718,13075.979613819996,78.57164685000316,53488.595342399996
2023-10-21,14:32:00.000,294,11018074,13045,0,1697898719,13075.986350129991,78.64213815000403,53488.630278000004
2023-10-21,14:32:01.000,294,11018077,13285,0,1697898720,13076.087394779992,78.74082597000233,53488.700149200005
2023-10-21,14:32:02.000,294,11018057,13245,0,1697898721,13076.141285259997,78.84656292,53488.72809768
2023-10-21,14:32:03.000,294,11018028,13165,0,1697898722,13076.161494189997,78.93820160999894,53488.77700752
2023-10-21,14:32:04.000,294,11018063,13285,0,1697898723,13076.134548950002,78.98049639000237,53488.74207192001
2023-10-21,14:32:05.000,294,11017996,13365,0,1697898724,13076.222120979997,79.00869290999981,53488.79098176001
2023-10-21,14:32:06.000,294,11018035,13285,0,1697898725,13076.235593600002,79.0580368200026,53488.804956
2023-10-21,14:32:07.000,294,11018062,13285,0,1697898726,13076.215384670002,79.0580368200026,53488.818930240006
2023-10-21,14:32:08.000,294,11018092,13205,0,1697898727,13076.201912049997,79.06508595000196,53488.818930240006
2023-10-21,14:32:09.000,294,11018070,13285,0,1697898728,13076.208648359992,79.07213508000132,53488.83290448
2023-10-21,14:32:10.000,294,11018061,13125,0,1697898729,13076.242329909997,79.06508595000196,53488.930724159996
2023-10-21,14:32:11.000,294,11018048,13165,0,1697898730,13076.228857289992,79.14262638000218,53488.90277568
2023-10-21,14:32:12.000,294,11018100,12925,0,1697898731,13076.249066219993,79.17787202999898,53488.95867264001
2023-10-21,14:32:13.000,294,11018074,13405,0,1697898732,13076.249066219993,79.26951071999792,53488.95867264001
2023-10-21,14:32:14.000,294,11018032,13445,0,1697898733,13076.181703119997,79.23426507000113,53488.916749920005
2023-10-21,14:32:15.000,294,11018056,13125,0,1697898734,13076.228857289992,79.16377377000026,53488.916749920005
2023-10-21,14:32:16.000,294,11018014,13365,0,1697898735,13076.276011460002,79.1214789900041,53489.04251808
2023-10-21,14:32:17.000,294,11018092,13285,0,1697898736,13076.363583489998,79.08623334000004,53489.07046656
2023-10-21,14:32:18.000,294,11018027,13085,0,1697898737,13076.336638250003,79.11442986000475,53489.0495052
2023-10-21,14:32:19.000,294,11018040,13165,0,1697898738,13076.323165629998,79.06508595000196,53489.04251808
2023-10-21,14:32:20.000,294,11018049,13005,0,1697898739,13076.451155519993,79.04393856000388,53489.11238928
2023-10-21,14:32:21.000,294,11018048,13365,0,1697898740,13076.424210279998,79.03688943000452,53489.12636352001
2023-10-21,14:32:22.000,294,11018070,13125,0,1697898741,13076.383792419998,78.96639813000365,53489.14732488001
2023-10-21,14:32:23.000,294,11018067,12885,0,1697898742,13076.276011460002,78.99459465000109,53489.10540216001
2023-10-21,14:32:24.000,294,11018053,12965,0,1697898743,13076.201912049997,79.00164378000045,53489.14033776
2023-10-21,14:32:25.000,294,11018062,13205,0,1697898744,13076.249066219993,79.02984029999789,53489.266105919996
2023-10-21,14:32:26.000,294,11018065,13045,0,1697898745,13076.235593600002,79.02279116999853,53489.30802864
2023-10-21,14:32:27.000,294,11018084,13525,0,1697898746,13076.255802530002,79.0580368200026,53489.23815744
2023-10-21,14:32:28.000,294,11018080,13125,0,1697898747,13076.296220390002,79.03688943000452,53489.29405440001
2023-10-21,14:32:29.000,294,11018090,13125,0,1697898748,13076.269275149993,79.08623334000004,53489.33597712
2023-10-21,14:32:30.000,294,11018021,13365,0,1697898749,13076.269275149993,79.06508595000196,53489.370912720005
2023-10-21,14:32:31.000,294,11018057,13165,0,1697898750,13076.181703119997,79.0932824699994,53489.370912720005
2023-10-21,14:32:32.000,294,11018032,13205,0,1697898751,13076.087394779992,79.03688943000452,53489.36392560001
2023-10-21,14:32:33.000,294,11018024,13125,0,1697898752,13075.979613819996,79.02984029999789,53489.33597712
2023-10-21,14:32:34.000,294,11018078,13085,0,1697898753,13075.858360239996,78.96639813000365,53489.38488696
2023-10-21,14:32:35.000,294,11018068,13165,0,1697898754,13075.80446975999,78.98049639000237,53489.41283544001
2023-10-21,14:32:36.000,294,11018077,13085,0,1697898755,13075.74384296999,79.02984029999789,53489.44078392001
2023-10-21,14:32:37.000,294,11018061,12965,0,1697898756,13075.696688799995,79.04393856000388,53489.468732400004
2023-10-21,14:32:38.000,294,11018067,13045,0,1697898757,13075.636062009995,79.05098769000324,53489.34995136
2023-10-21,14:32:39.000,294,11018107,13325,0,1697898758,13075.636062009995,79.10033159999875,53489.433796799996
2023-10-21,14:32:40.000,294,11018015,13245,0,1697898759,13075.68321617999,79.19901942000433,53489.48270664001
2023-10-21,14:32:41.000,294,11018061,12925,0,1697898760,13075.656270939995,79.24836332999985,53489.52462936
2023-10-21,14:32:42.000,294,11018054,13285,0,1697898761,13075.615853079995,79.22721594000177,53489.538603600005
2023-10-21,14:32:43.000,294,11018031,12965,0,1697898762,13075.52154473999,79.23426507000113,53489.52462936
2023-10-21,14:32:44.000,294,11018065,13565,0,1697898763,13075.407027469999,79.2554124599992,53489.51065512001
2023-10-21,14:32:45.000,294,11018094,13205,0,1697898764,13075.252092339993,79.23426507000113,53489.51764224
2023-10-21,14:32:46.000,294,11018068,13285,0,1697898765,13075.130838759993,79.20606855000369,53489.46174528001
2023-10-21,14:32:47.000,294,11018048,12965,0,1697898766,13075.002848869997,79.20606855000369,53489.419822560005
2023-10-21,14:32:48.000,294,11018069,13085,0,1697898767,13074.962431009997,79.26246158999857,53489.468732400004
2023-10-21,14:32:49.000,294,11018014,12925,0,1697898768,13074.922013149997,79.28360898000392,53489.433796799996
2023-10-21,14:32:50.000,294,11018045,12965,0,1697898769,13074.962431009997,79.26951071999792,53489.47571952
2023-10-21,14:32:51.000,294,11018096,12965,0,1697898770,13074.895067910002,79.17787202999898,53489.468732400004
2023-10-21,14:32:52.000,294,11018069,12925,0,1697898771,13074.780550639996,79.16377377000026,53489.47571952
2023-10-21,14:32:53.000,294,11018081,13245,0,1697898772,13074.699714919996,79.24836332999985,53489.51764224
2023-10-21,14:32:54.000,294,11018040,13085,0,1697898773,13074.5515161,79.29770724000264,53489.41283544001
2023-10-21,14:32:55.000,294,11018044,13125,0,1697898774,13074.51109824,79.304756370002,53489.433796799996
2023-10-21,14:32:56.000,294,11018096,13205,0,1697898775,13074.48415299999,79.31180550000136,53489.46174528001
2023-10-21,14:32:57.000,294,11018038,13165,0,1697898776,13074.497625619995,79.38934593000158,53489.49668088
2023-10-21,14:32:58.000,294,11018069,12925,0,1697898777,13074.42352620999,79.52327940000396,53489.489693760006
2023-10-21,14:32:59.000,294,11018090,13125,0,1697898778,13074.376372039995,79.60081983000418,53489.489693760006
2023-10-21,14:33:00.000,294,11018055,13565,0,1697898779,13074.32921787,79.67131112999778,53489.53161648001
2023-10-21,14:33:01.000,294,11018062,13325,0,1697898780,13074.22143690999,79.70655678000185,53489.44777104
2023-10-21,14:33:02.000,294,11018082,13125,0,1697898781,13074.174282739994,79.70655678000185,53489.46174528001
2023-10-21,14:33:03.000,294,11018050,13125,0,1697898782,13074.127128569999,79.67131112999778,53489.34995136
2023-10-21,14:33:04.000,294,11018059,13045,0,1697898783,13074.079974399989,79.67836026000441,53489.39187408001
2023-10-21,14:33:05.000,294,11018076,13325,0,1697898784,13074.100183329989,79.72770416999992,53489.419822560005
2023-10-21,14:33:06.000,294,11018043,13045,0,1697898785,13074.079974399989,79.748851559998,53489.47571952
2023-10-21,14:33:07.000,294,11018050,13405,0,1697898786,13073.965457129998,79.81229372999951,53489.433796799996
2023-10-21,14:33:08.000,294,11018084,13165,0,1697898787,13073.857676170002,79.93917807000253,53489.44777104
2023-10-21,14:33:09.000,294,11018092,13085,0,1697898788,13073.837467240002,80.06606240999827,53489.433796799996
2023-10-21,14:33:10.000,294,11018070,13245,0,1697898789,13073.817258310002,80.34802761000174,53489.3988612
2023-10-21,14:33:11.000,294,11018013,13445,0,1697898790,13073.743158899997,80.6017962900005,53489.370912720005
2023-10-21,14:33:12.000,294,11018047,13285,0,1697898791,13073.749895209992,80.665238460002,53489.41283544001
2023-10-21,14:33:13.000,294,11018054,13165,0,1697898792,13073.709477349992,80.7004841099988,53489.370912720005
2023-10-21,14:33:14.000,294,11018063,13445,0,1697898793,13073.722949969997,80.65114020000328,53489.36392560001
2023-10-21,14:33:15.000,294,11018064,13245,0,1697898794,13073.722949969997,80.61589454999921,53489.41283544001
2023-10-21,14:33:16.000,294,11018022,12885,0,1697898795,13073.709477349992,80.53835411999898,53489.419822560005
2023-10-21,14:33:17.000,294,11018090,13205,0,1697898796,13073.662323179997,80.5524523799977,53489.433796799996
2023-10-21,14:33:18.000,294,11018057,13285,0,1697898797,13073.547805909991,80.61589454999921,53489.34296424001
2023-10-21,14:33:19.000,294,11018026,13085,0,1697898798,13073.43328864,80.59474716000113,53489.34296424001
2023-10-21,14:33:20.000,294,11018048,13165,0,1697898799,13073.487179119991,80.65114020000328,53489.370912720005
2023-10-21,14:33:21.000,294,11018100,13165,0,1697898800,13073.514124360001,80.75687715000095,53489.36392560001
2023-10-21,14:33:22.000,294,11018038,12845,0,1697898801,13073.493915430001,80.72868063000351,53489.37789984
2023-10-21,14:33:23.000,294,11018046,13165,0,1697898802,13073.487179119991,80.72868063000351,53489.32899
2023-10-21,14:33:24.000,294,11018033,13245,0,1697898803,13073.547805909991,80.82736845000181,53489.31501576001
2023-10-21,14:33:25.000,294,11018039,13285,0,1697898804,13073.621905319997,80.93310539999948,53489.36392560001
2023-10-21,14:33:26.000,294,11018113,13365,0,1697898805,13073.729686279992,80.96130192000419,53489.35693848
2023-10-21,14:33:27.000,294,11018001,12925,0,1697898806,13073.823994619997,81.10228451999865,53489.39187408001
2023-10-21,14:33:28.000,294,11018064,13085,0,1697898807,13073.992402369993,81.27146363999782,53489.2591188
2023-10-21,14:33:29.000,294,11018031,13245,0,1697898808,13074.127128569999,81.46179015000234,53489.36392560001
2023-10-21,14:33:30.000,294,11018035,13085,0,1697898809,13074.234909529994,81.49703579999914,53489.370912720005
2023-10-21,14:33:31.000,294,11018078,13565,0,1697898810,13074.315745249995,81.44769189000363,53489.42680968
2023-10-21,14:33:32.000,294,11018100,13085,0,1697898811,13074.43026252,81.35605320000468,53489.433796799996
2023-10-21,14:33:33.000,294,11018057,13165,0,1697898812,13074.335954179995,81.21507060000295,53489.46174528001
2023-10-21,14:33:34.000,294,11018032,13205,0,1697898813,13074.36963573,81.109333649998,53489.41283544001
2023-10-21,14:33:35.000,294,11018020,13485,0,1697898814,13074.43026252,81.11638278000464,53489.433796799996
2023-10-21,14:33:36.000,294,11018035,13245,0,1697898815,13074.558252409995,81.17277581999952,53489.433796799996
2023-10-21,14:33:37.000,294,11018071,13165,0,1697898816,13074.67276968,81.2573653799991,53489.58052632001
2023-10-21,14:33:38.000,294,11018060,13285,0,1697898817,13074.686242299991,81.32785667999997,53489.55956496001
2023-10-21,14:33:39.000,294,11018058,13005,0,1697898818,13074.948958389992,81.4335936300049,53489.636423280004
2023-10-21,14:33:40.000,294,11018062,12925,0,1697898819,13075.211674479993,81.65211665999959,53489.69930736001
2023-10-21,14:33:41.000,294,11018038,13085,0,1697898820,13075.447445329999,82.08211359000416,53489.69930736001
2023-10-21,14:33:42.000,294,11018090,13045,0,1697898821,13075.676479869995,82.31473488000483,53489.79013992
2023-10-21,14:33:43.000,294,11018068,13125,0,1697898822,13075.77078821,82.34293140000227,53489.755204320005
2023-10-21,14:33:44.000,294,11018021,13205,0,1697898823,13075.918987029996,82.2724401000014,53489.83904976
2023-10-21,14:33:45.000,294,11018061,13205,0,1697898824,13076.013295370001,82.2089979299999,53489.91590808001
2023-10-21,14:33:46.000,294,11018056,13165,0,1697898825,13076.040240609997,82.0750644600048,53490.06962472
2023-10-21,14:33:47.000,294,11018033,13125,0,1697898826,13076.013295370001,81.88473795000027,53490.08359896001
2023-10-21,14:33:48.000,294,11018051,12925,0,1697898827,13076.073922160002,81.85654143000284,53490.06263760001
2023-10-21,14:33:49.000,294,11018076,12965,0,1697898828,13076.174966810002,81.76490274000389,53490.14648304
2023-10-21,14:33:50.000,294,11018064,13445,0,1697898829,13076.289484079993,81.7155588300011,53490.20238000001
2023-10-21,14:33:51.000,294,11018107,13285,0,1697898830,13076.302956699998,81.6168710100028,53490.19539288
2023-10-21,14:33:52.000,294,11018060,13205,0,1697898831,13076.262538839997,81.51818319000449,53490.22334136
2023-10-21,14:33:53.000,294,11018031,13205,0,1697898832,13076.289484079993,81.41244623999955,53490.26526408
2023-10-21,14:33:54.000,294,11018025,13085,0,1697898833,13076.269275149993,81.34195493999869,53490.30019968001
2023-10-21,14:33:55.000,294,11018028,13685,0,1697898834,13076.323165629998,81.20802147000359,53490.34910952001
2023-10-21,14:33:56.000,294,11018070,13005,0,1697898835,13076.302956699998,81.19392321000487,53490.26526408
2023-10-21,14:33:57.000,294,11018046,13445,0,1697898836,13076.363583489998,81.10228451999865,53490.37007088001
2023-10-21,14:33:58.000,294,11018081,13325,0,1697898837,13076.397265039988,81.05294061000313,53490.40500648
2023-10-21,14:33:59.000,294,11018012,13285,0,1697898838,13076.471364449993,80.9472036599982,53490.39801936001
2023-10-21,14:34:00.000,294,11018037,13085,0,1697898839,13076.525254929998,80.8132701900031,53490.45391632
2023-10-21,14:34:01.000,294,11018072,13045,0,1697898840,13076.558936479989,80.7004841099988,53490.551736
2023-10-21,14:34:02.000,294,11018029,13205,0,1697898841,13076.531991239994,80.64409107000392,53490.50282616
2023-10-21,14:34:03.000,294,11017999,13325,0,1697898842,13076.713871609994,80.55950151000434,53490.61462008001
2023-10-21,14:34:04.000,294,11018104,12885,0,1697898843,13076.7071353,80.39737152000453,53490.64955568
2023-10-21,14:34:05.000,294,11018084,13445,0,1697898844,13076.734080539994,80.38327325999853,53490.53776176001
2023-10-21,14:34:06.000,294,11018083,13005,0,1697898845,13076.82838888,80.54540324999834,53490.57269736
2023-10-21,14:34:07.000,294,11018080,13685,0,1697898846,13077.03047818,80.96835105000355,53490.63558144001
2023-10-21,14:34:08.000,294,11018080,13165,0,1697898847,13077.1113139,81.18687407999823,53490.67051704
2023-10-21,14:34:09.000,294,11018049,13405,0,1697898848,13077.158468069996,81.2221197300023,53490.663529920006
2023-10-21,14:34:10.000,294,11018094,13165,0,1697898849,13077.232567480001,81.31375842000125,53490.81724656
2023-10-21,14:34:11.000,294,11018058,13285,0,1697898850,13077.313403200002,81.14457930000208,53490.80327232001
2023-10-21,14:34:12.000,294,11018049,13205,0,1697898851,13077.326875819992,81.03179321999778,53490.929040480005
2023-10-21,14:34:13.000,294,11018095,13005,0,1697898852,13077.340348439997,81.01769495999906,53490.95698896
2023-10-21,14:34:14.000,294,11018046,13605,0,1697898853,13077.326875819992,81.13753017000272,53490.97096320001
2023-10-21,14:34:15.000,294,11018079,13205,0,1697898854,13077.374029990002,81.30670929000189,53490.96397608
2023-10-21,14:34:16.000,294,11018068,13525,0,1697898855,13077.266249029992,81.28556190000381,53491.01987304001
2023-10-21,14:34:17.000,294,11018083,13125,0,1697898856,13077.252776410001,81.16572669000016,53491.12467984
2023-10-21,14:34:18.000,294,11018064,13405,0,1697898857,13077.158468069996,81.02474408999842,53491.15262832
2023-10-21,14:34:19.000,294,11018021,13205,0,1697898858,13077.04395079999,80.91900714000076,53491.194551040004
2023-10-21,14:34:20.000,294,11018102,13565,0,1697898859,13076.94290614999,80.9472036599982,53491.145641200004
2023-10-21,14:34:21.000,294,11018044,12845,0,1697898860,13077.05068711,81.0106458299997,53491.194551040004
2023-10-21,14:34:22.000,294,11018088,13525,0,1697898861,13077.246040099992,81.33490580999933,53491.17358968
2023-10-21,14:34:23.000,294,11018099,13285,0,1697898862,13077.320139509997,81.44769189000363,53491.1805768
2023-10-21,14:34:24.000,294,11018030,13325,0,1697898863,13077.347084749992,81.42654449999827,53491.250448
2023-10-21,14:34:25.000,294,11018078,13205,0,1697898864,13077.475074640002,81.29966016000253,53491.28538360001
2023-10-21,14:34:26.000,294,11018032,12965,0,1697898865,13077.522228809998,81.123431910004,53491.29237072
2023-10-21,14:34:27.000,294,11018063,13085,0,1697898866,13077.461602019997,80.89081062000332,53491.28538360001
2023-10-21,14:34:28.000,294,11018049,13245,0,1697898867,13077.360557369997,80.7639262800003,53491.27140936
2023-10-21,14:34:29.000,294,11018060,13165,0,1697898868,13077.374029990002,80.665238460002,53491.313332080004
2023-10-21,14:34:30.000,294,11018066,13565,0,1697898869,13077.353821060002,80.54540324999834,53491.27140936
2023-10-21,14:34:31.000,294,11018056,13325,0,1697898870,13077.313403200002,80.52425586000027,53491.27839648
2023-10-21,14:34:32.000,294,11018075,13165,0,1697898871,13077.239303789996,80.47491195000475,53491.3203192
2023-10-21,14:34:33.000,294,11018046,13205,0,1697898872,13077.178676999996,80.34802761000174,53491.27839648
2023-10-21,14:34:34.000,294,11018038,13085,0,1697898873,13077.118050209996,80.13655370999913,53491.22948664
2023-10-21,14:34:35.000,294,11018086,13365,0,1697898874,13077.1113139,79.91803068000445,53491.29935784
2023-10-21,14:34:36.000,294,11018035,12885,0,1697898875,13077.01026925,79.78409721000207,53491.29237072
2023-10-21,14:34:37.000,294,11018066,13565,0,1697898876,13076.94964246,79.59377070000482,53491.20153816
2023-10-21,14:34:38.000,294,11018019,13245,0,1697898877,13076.936169839995,79.69245852000313,53491.145641200004
2023-10-21,14:34:39.000,294,11018008,13205,0,1697898878,13076.996796629996,79.96737458999996,53491.05480864
2023-10-21,14:34:40.000,294,11018068,12965,0,1697898879,13077.13152283,80.06606240999827,53491.11769272001
2023-10-21,14:34:41.000,294,11018035,13125,0,1697898880,13077.259512719997,80.03786589000083,53491.10371848
2023-10-21,14:34:42.000,294,11018057,13605,0,1697898881,13077.454865710002,80.1083571900017,53491.1107056
2023-10-21,14:34:43.000,294,11018063,13125,0,1697898882,13077.502019879998,80.0731115400049,53491.10371848
2023-10-21,14:34:44.000,294,11018085,13005,0,1697898883,13077.427920469992,79.95327633000124,53491.04083440001
2023-10-21,14:34:45.000,294,11018065,13245,0,1697898884,13077.461602019997,79.67836026000441,53491.06179576
2023-10-21,14:34:46.000,294,11018005,13005,0,1697898885,13077.454865710002,79.43164070999774,53491.01987304001
2023-10-21,14:34:47.000,294,11018045,13285,0,1697898886,13077.448129399992,79.20606855000369,53491.0058988
2023-10-21,14:34:48.000,294,11018044,13285,0,1697898887,13077.434656780002,79.14262638000218,53490.95000184001
2023-10-21,14:34:49.000,294,11018008,13005,0,1697898888,13077.576119289988,79.17787202999898,53490.91506624
2023-10-21,14:34:50.000,294,11018105,13125,0,1697898889,13077.690636559993,79.08623334000004,53490.96397608
2023-10-21,14:34:51.000,294,11018018,13365,0,1697898890,13077.683900249998,78.98049639000237,53490.92205336001
2023-10-21,14:34:52.000,294,11018053,13445,0,1697898891,13077.677163939989,78.84656292,53490.88711776
2023-10-21,14:34:53.000,294,11018067,13365,0,1697898892,13077.717581799989,78.7126294500049,53490.85218216001
2023-10-21,14:34:54.000,294,11018086,13245,0,1697898893,13077.670427629993,78.57164685000316,53490.78231096001
2023-10-21,14:34:55.000,294,11018061,13365,0,1697898894,13077.737790729989,78.47295903000486,53490.70545264001
2023-10-21,14:34:56.000,294,11018118,13165,0,1697898895,13077.724318109998,78.39541860000463,53490.74737536
2023-10-21,14:34:57.000,294,11018069,13765,0,1697898896,13077.892725859994,78.52935206999973,53490.726414
2023-10-21,14:34:58.000,294,11018081,13445,0,1697898897,13077.933143719994,78.59279424000124,53490.691478400004
2023-10-21,14:34:59.000,294,11018085,13005,0,1697898898,13078.034188369995,78.50820468000165,53490.65654280001
2023-10-21,14:35:00.000,294,11018045,13285,0,1697898899,13078.094815159995,78.39541860000463,53490.691478400004
2023-10-21,14:35:01.000,294,11018085,13205,0,1697898900,13078.14196932999,78.29673077999905,53490.663529920006
2023-10-21,14:35:02.000,294,11018036,13325,0,1697898901,13078.12176039999,78.1064042700018,53490.67750416
2023-10-21,14:35:03.000,294,11018093,13085,0,1697898902,13078.04766099,77.88083211000048,53490.53077464
2023-10-21,14:35:04.000,294,11018065,13085,0,1697898903,13078.08807885,77.69050560000323,53490.53077464
2023-10-21,14:35:05.000,294,11018061,13125,0,1697898904,13078.29016815,77.62706343000173,53490.58667160001
2023-10-21,14:35:06.000,294,11018042,13165,0,1697898905,13078.397949109996,77.64116169000044,53490.53776176001
2023-10-21,14:35:07.000,294,11018092,13285,0,1697898906,13078.546147929992,77.95837254000071,53490.46789056001
2023-10-21,14:35:08.000,294,11018057,12885,0,1697898907,13078.626983649992,78.16984644000331,53490.46789056001
2023-10-21,14:35:09.000,294,11018079,12965,0,1697898908,13078.694346750002,78.14869904999796,53490.46090344
2023-10-21,14:35:10.000,294,11018067,13365,0,1697898909,13078.734764610002,77.95837254000071,53490.39103224
2023-10-21,14:35:11.000,294,11018072,13085,0,1697898910,13078.802127709998,77.71870212000067,53490.38404512
2023-10-21,14:35:12.000,294,11018048,13245,0,1697898911,13078.829072949993,77.47903170000063,53490.38404512
2023-10-21,14:35:13.000,294,11018048,13045,0,1697898912,13078.775182470003,77.25345953999931,53490.307186800004
2023-10-21,14:35:14.000,294,11018070,13045,0,1697898913,13078.707819369993,76.97854347000248,53490.27923832001
2023-10-21,14:35:15.000,294,11018025,13005,0,1697898914,13078.781918779998,76.81641348000267,53490.33513528
2023-10-21,14:35:16.000,294,11018077,13285,0,1697898915,13078.748237229993,76.79526609000459,53490.28622544
2023-10-21,14:35:17.000,294,11018067,13325,0,1697898916,13078.653928890002,76.77411869999924,53490.19539288
2023-10-21,14:35:18.000,294,11018040,13285,0,1697898917,13078.593302100002,76.64018523000414,53490.209367120005
2023-10-21,14:35:19.000,294,11018079,13405,0,1697898918,13078.512466380002,76.48510437000368,53490.05565048
2023-10-21,14:35:20.000,294,11018073,13045,0,1697898919,13078.465312209992,76.26658134000172,53490.11154744001
2023-10-21,14:35:21.000,294,11018062,13045,0,1697898920,13078.350794940001,76.06215656999848,53490.12552168
2023-10-21,14:35:22.000,294,11018067,13245,0,1697898921,13078.377740179996,75.81543701999908,53490.01372776001
2023-10-21,14:35:23.000,294,11018069,13285,0,1697898922,13078.411421730001,75.82248614999844,53489.99975352
2023-10-21,14:35:24.000,294,11018015,13005,0,1697898923,13078.391212800001,76.03396005000104,53489.8879596
2023-10-21,14:35:25.000,294,11018128,13165,0,1697898924,13078.451839590001,76.09740222000255,53489.91590808001
2023-10-21,14:35:26.000,294,11018043,13125,0,1697898925,13078.424894349992,76.07625483000447,53489.88097248
2023-10-21,14:35:27.000,294,11018054,13285,0,1697898926,13078.384476489991,75.92117397000402,53489.804114160004
2023-10-21,14:35:28.000,294,11018041,13285,0,1697898927,13078.323849699991,75.86478093000187,53489.7831528
2023-10-21,14:35:29.000,294,11018055,13445,0,1697898928,13078.344058629991,75.8295352799978,53489.67834600001
2023-10-21,14:35:30.000,294,11018091,13285,0,1697898929,13078.411421730001,75.75904398000421,53489.7831528
2023-10-21,14:35:31.000,294,11018025,13125,0,1697898930,13078.485521139992,75.75904398000421,53489.79013992
2023-10-21,14:35:32.000,294,11018010,13245,0,1697898931,13078.411421730001,75.794289630001,53489.69232024
2023-10-21,14:35:33.000,294,11018065,13525,0,1697898932,13078.344058629991,75.794289630001,53489.657384640006
2023-10-21,14:35:34.000,294,11018002,13245,0,1697898933,13078.26322290999,75.74494571999821,53489.6434104
2023-10-21,14:35:35.000,294,11018005,13285,0,1697898934,13078.22954136,75.71674920000078,53489.538603600005
2023-10-21,14:35:36.000,294,11018011,13285,0,1697898935,13078.357531249996,75.87887919000059,53489.5735392
2023-10-21,14:35:37.000,294,11018051,13285,0,1697898936,13078.391212800001,75.98461613999825,53489.538603600005
2023-10-21,14:35:38.000,294,11018032,13445,0,1697898937,13078.431630660001,75.93527223000274,53489.51764224
2023-10-21,14:35:39.000,294,11018039,13205,0,1697898938,13078.431630660001,75.88592831999995,53489.503668
2023-10-21,14:35:40.000,294,11018074,13285,0,1697898939,13078.451839590001,75.794289630001,53489.538603600005
2023-10-21,14:35:41.000,294,11018064,13405,0,1697898940,13078.33058601,75.71674920000078,53489.48270664001
2023-10-21,14:35:42.000,294,11018044,13245,0,1697898941,13078.24301397999,75.66035615999863,53489.47571952
2023-10-21,14:35:43.000,294,11018022,13125,0,1697898942,13078.175650879995,75.61806138000247,53489.37789984
2023-10-21,14:35:44.000,294,11018026,13245,0,1697898943,13078.094815159995,75.51232443000481,53489.34995136
2023-10-21,14:35:45.000,294,11018039,13325,0,1697898944,13078.00724313,75.40658747999987,53489.30802864
2023-10-21,14:35:46.000,294,11018072,13045,0,1697898945,13077.92640741,75.28675227000349,53489.33597712
2023-10-21,14:35:47.000,294,11018084,12965,0,1697898946,13077.92640741,75.34314530999836,53489.252131680005
2023-10-21,14:35:48.000,294,11018009,13405,0,1697898947,13077.83883537999,75.27970314000413,53489.21719608
2023-10-21,14:35:49.000,294,11018009,13285,0,1697898948,13077.778208589989,75.26560487999814,53489.18226048
2023-10-21,14:35:50.000,294,11018096,13605,0,1697898949,13077.677163939989,75.1387205400024,53489.1892476
2023-10-21,14:35:51.000,294,11018051,13005,0,1697898950,13077.683900249998,75.25150661999942,53489.133350640004
2023-10-21,14:35:52.000,294,11018013,13085,0,1697898951,13077.683900249998,75.62511051000183,53489.14033776
2023-10-21,14:35:53.000,294,11018080,13325,0,1697898952,13077.643482389998,75.93527223000274,53489.05649232001
2023-10-21,14:35:54.000,294,11018059,13045,0,1697898953,13077.663691319998,75.92822310000338,53489.0495052
2023-10-21,14:35:55.000,294,11018090,12925,0,1697898954,13077.670427629993,75.87183006000123,53489.07745368001
2023-10-21,14:35:56.000,294,11018071,13325,0,1697898955,13077.656955009988,75.81543701999908,53489.07046656
2023-10-21,14:35:57.000,294,11018085,12965,0,1697898956,13077.535701430003,75.7308474599995,53489.00758248001
2023-10-21,14:35:58.000,294,11017995,13125,0,1697898957,13077.400975229997,75.55461921000096,53488.95168552
2023-10-21,14:35:59.000,294,11018081,13405,0,1697898958,13077.353821060002,75.49822616999882,53488.95168552
2023-10-21,14:36:00.000,294,11018094,13285,0,1697898959,13077.414447850002,75.37134183000308,53488.986621120006
2023-10-21,14:36:01.000,294,11018042,13285,0,1697898960,13077.333612130002,75.21626097000262,53488.97963400001
2023-10-21,14:36:02.000,294,11018051,13085,0,1697898961,13077.320139509997,75.08232750000025,53488.95168552
2023-10-21,14:36:03.000,294,11018077,13085,0,1697898962,13077.286457959992,74.9272466399998,53488.90277568
2023-10-21,14:36:04.000,294,11018073,13405,0,1697898963,13077.205622239991,74.81446056000277,53488.818930240006
2023-10-21,14:36:05.000,294,11018033,13085,0,1697898964,13077.306666889992,74.84970620999957,53488.818930240006
2023-10-21,14:36:06.000,294,11018058,13045,0,1697898965,13077.239303789996,74.7792149099987,53488.78399464
2023-10-21,14:36:07.000,294,11018070,13405,0,1697898966,13077.266249029992,74.78626403999806,53488.7350848
2023-10-21,14:36:08.000,294,11018099,13285,0,1697898967,13077.252776410001,74.65233057000296,53488.63726512
2023-10-21,14:36:09.000,294,11018033,13165,0,1697898968,13077.239303789996,74.54659361999802,53488.60931664
2023-10-21,14:36:10.000,294,11018085,13205,0,1697898969,13077.306666889992,74.41970928000228,53488.651239360006
2023-10-21,14:36:11.000,294,11018033,12885,0,1697898970,13077.306666889992,74.27872668000055,53488.64425224001
2023-10-21,14:36:12.000,294,11018063,13365,0,1697898971,13077.239303789996,74.17298973000288,53488.63726512
2023-10-21,14:36:13.000,294,11018046,12965,0,1697898972,13077.158468069996,74.06020364999858,53488.50450984001
2023-10-21,14:36:14.000,294,11018020,13165,0,1697898973,13076.99006032,73.91922105000413,53488.39271592
2023-10-21,14:36:15.000,294,11018056,13125,0,1697898974,13076.92269721999,73.75709106000431,53488.34380608
2023-10-21,14:36:16.000,294,11018079,13125,0,1697898975,13076.956378769995,73.60201020000386,53488.38572880001
2023-10-21,14:36:17.000,294,11018043,13325,0,1697898976,13077.00353293999,73.52446977000363,53488.33681896001
2023-10-21,14:36:18.000,294,11018061,13165,0,1697898977,13077.084368659991,73.46807673000148,53488.28790912001
2023-10-21,14:36:19.000,294,11018057,13285,0,1697898978,13077.097841279996,73.51037151000492,53488.22502504
2023-10-21,14:36:20.000,294,11018034,13125,0,1697898979,13077.246040099992,73.531518900003,53488.2110508
2023-10-21,14:36:21.000,294,11018042,13245,0,1697898980,13077.252776410001,73.50332237999828,53488.127205360004
2023-10-21,14:36:22.000,294,11018071,13285,0,1697898981,13077.225831169992,73.46807673000148,53488.15515384
2023-10-21,14:36:23.000,294,11018055,13165,0,1697898982,13077.151731760001,73.52446977000363,53488.01541144
2023-10-21,14:36:24.000,294,11018070,12845,0,1697898983,13077.144995449991,73.65840323999873,53487.95252736001
2023-10-21,14:36:25.000,294,11018068,12925,0,1697898984,13077.232567480001,73.67955063000409,53488.02239856001
2023-10-21,14:36:26.000,294,11018103,13285,0,1697898985,13077.313403200002,73.71479628000088,53488.01541144
2023-10-21,14:36:27.000,294,11018111,13245,0,1697898986,13077.333612130002,73.77118932000303,53488.00842432
2023-10-21,14:36:28.000,294,11018067,13005,0,1697898987,13077.400975229997,73.90512278999813,53487.93855312
2023-10-21,14:36:29.000,294,11018063,13245,0,1697898988,13077.515492500002,74.22938276999776,53487.910604640005
2023-10-21,14:36:30.000,294,11018057,12925,0,1697898989,13077.576119289988,74.40561102000356,53487.94554024
2023-10-21,14:36:31.000,294,11018052,13165,0,1697898990,13077.481810949997,74.49020058000315,53487.861694800005
2023-10-21,14:36:32.000,294,11018071,12885,0,1697898991,13077.481810949997,74.48315145000379,53487.88265616001
2023-10-21,14:36:33.000,294,11018107,13165,0,1697898992,13077.441393089997,74.433807540001,53487.88265616001
2023-10-21,14:36:34.000,294,11018081,13245,0,1697898993,13077.427920469992,74.34216885000205,53487.812784960006
2023-10-21,14:36:35.000,294,11018055,12965,0,1697898994,13077.461602019997,74.27167755000119,53487.86868192
2023-10-21,14:36:36.000,294,11018061,12765,0,1697898995,13077.448129399992,74.27872668000055,53487.910604640005
2023-10-21,14:36:37.000,294,11018070,13325,0,1697898996,13077.421184159997,74.31397233000462,53487.8966304
2023-10-21,14:36:38.000,294,11018061,13125,0,1697898997,13077.434656780002,74.39151276000484,53487.77784936
2023-10-21,14:36:39.000,294,11018086,13165,0,1697898998,13077.394238920002,74.51134797000122,53487.756887999996
2023-10-21,14:36:40.000,294,11018067,13325,0,1697898999,13077.508756189993,74.51839710000058,53487.812784960006
2023-10-21,14:36:41.000,294,11018049,13125,0,1697899000,13077.623273459998,74.56774101000337,53487.85470768001
2023-10-21,14:36:42.000,294,11018032,13005,0,1697899001,13077.677163939989,74.4690531899978,53487.8966304
2023-10-21,14:36:43.000,294,11018073,13325,0,1697899002,13077.650218699993,74.37741449999885,53487.84772056
2023-10-21,14:36:44.000,294,11018102,13325,0,1697899003,13077.589591909993,74.37741449999885,53487.8267592
2023-10-21,14:36:45.000,294,11018065,13045,0,1697899004,13077.603064529998,74.32807059000334,53487.8267592
2023-10-21,14:36:46.000,294,11018083,13445,0,1697899005,13077.636746079988,74.1870879900016,53487.84073344
2023-10-21,14:36:47.000,294,11018077,13045,0,1697899006,13077.623273459998,74.1870879900016,53487.85470768001
2023-10-21,14:36:48.000,294,11018096,13205,0,1697899007,13077.596328219988,74.29282493999926,53487.742913760005
2023-10-21,14:36:49.000,294,11018086,13405,0,1697899008,13077.656955009988,74.48315145000379,53487.791823600004
2023-10-21,14:36:50.000,294,11018061,13085,0,1697899009,13077.697372869989,74.50429884000187,53487.85470768001
2023-10-21,14:36:51.000,294,11018106,13125,0,1697899010,13077.704109179998,74.49020058000315,53487.84073344
2023-10-21,14:36:52.000,294,11018051,13565,0,1697899011,13077.683900249998,74.41266015000292,53487.81977208
2023-10-21,14:36:53.000,294,11018057,13005,0,1697899012,13077.609800839993,74.27167755000119,53487.791823600004
2023-10-21,14:36:54.000,294,11018037,13005,0,1697899013,13077.515492500002,74.1518423400048,53487.742913760005
2023-10-21,14:36:55.000,294,11018048,13045,0,1697899014,13077.502019879998,74.0390562600005,53487.73592664001
2023-10-21,14:36:56.000,294,11018054,13245,0,1697899015,13077.508756189993,73.86987714000134,53487.742913760005
2023-10-21,14:36:57.000,294,11018098,13165,0,1697899016,13077.542437739998,73.75709106000431,53487.77086224
2023-10-21,14:36:58.000,294,11018045,13245,0,1697899017,13077.528965119993,73.63725585000066,53487.63111984
2023-10-21,14:36:59.000,294,11018046,13085,0,1697899018,13077.569382979993,73.61610846000258,53487.61015848
2023-10-21,14:37:00.000,294,11018059,13205,0,1697899019,13077.643482389998,73.67250150000473,53487.624132720004
2023-10-21,14:37:01.000,294,11018027,13285,0,1697899020,13077.677163939989,73.83463149000454,53487.61015848
2023-10-21,14:37:02.000,294,11018049,13085,0,1697899021,13077.825362759999,73.94741757000156,53487.54727440001
2023-10-21,14:37:03.000,294,11018069,13605,0,1697899022,13077.811890139994,73.94741757000156,53487.41451912
2023-10-21,14:37:04.000,294,11018057,13405,0,1697899023,13077.93988002999,73.90512278999813,53487.43548048
2023-10-21,14:37:05.000,294,11018051,13405,0,1697899024,13077.98029788999,73.83463149000454,53487.44945472001
2023-10-21,14:37:06.000,294,11018051,13205,0,1697899025,13078.04092467999,73.67955063000409,53487.47041608001
2023-10-21,14:37:07.000,294,11018050,13205,0,1697899026,13078.00050681999,73.64430498000002,53487.46342896
2023-10-21,14:37:08.000,294,11018097,13605,0,1697899027,13078.04766099,73.58086280999851,53487.36560928
2023-10-21,14:37:09.000,294,11018086,13165,0,1697899028,13077.93988002999,73.54561716000171,53487.309712320006
2023-10-21,14:37:10.000,294,11018040,13005,0,1697899029,13077.90619848,73.50332237999828,53487.239841120005
2023-10-21,14:37:11.000,294,11018037,13285,0,1697899030,13077.933143719994,73.43283108000469,53487.239841120005
2023-10-21,14:37:12.000,294,11018084,13125,0,1697899031,13077.81862644999,73.39758543000062,53487.10708584
2023-10-21,14:37:13.000,294,11018061,13205,0,1697899032,13077.912934789994,73.39758543000062,53487.1280472
2023-10-21,14:37:14.000,294,11018058,13285,0,1697899033,13077.90619848,73.51742064000427,53487.142021440006
2023-10-21,14:37:15.000,294,11018036,13005,0,1697899034,13077.98029788999,73.61610846000258,53487.03022752
2023-10-21,14:37:16.000,294,11018060,12965,0,1697899035,13077.973561579995,73.67955063000409,53486.98131768
2023-10-21,14:37:17.000,294,11018050,13445,0,1697899036,13077.87925323999,73.63725585000066,53486.89747224001
2023-10-21,14:37:18.000,294,11018083,13245,0,1697899037,13077.92640741,73.65135410999937,53486.82760104001
2023-10-21,14:37:19.000,294,11018077,12805,0,1697899038,13077.933143719994,73.56676454999979,53486.84856240001
2023-10-21,14:37:20.000,294,11018037,13045,0,1697899039,13077.93988002999,73.48922411999956,53486.77170408
2023-10-21,14:37:21.000,294,11018111,13165,0,1697899040,13077.912934789994,73.46807673000148,53486.736768480005
2023-10-21,14:37:22.000,294,11018071,13605,0,1697899041,13078.02071574999,73.41168368999934,53486.72978136001
2023-10-21,14:37:23.000,294,11018112,13205,0,1697899042,13078.02745206,73.39758543000062,53486.72978136001
2023-10-21,14:37:24.000,294,11018110,13565,0,1697899043,13077.96682527,73.29184848000295,53486.62497456
2023-10-21,14:37:25.000,294,11018085,13125,0,1697899044,13077.96682527,73.12971849000314,53486.617987440004
2023-10-21,14:37:26.000,294,11018082,13045,0,1697899045,13078.013979439995,73.0239815399982,53486.56209048001
2023-10-21,14:37:27.000,294,11018068,13085,0,1697899046,13077.993770509995,72.94644110999798,53486.49221928001
2023-10-21,14:37:28.000,294,11018094,13365,0,1697899047,13078.02071574999,72.9252937199999,53486.36645112
2023-10-21,14:37:29.000,294,11018063,13245,0,1697899048,13078.10828778,72.81955677000224,53486.37343824001
2023-10-21,14:37:30.000,294,11018052,13285,0,1697899049,13078.20259611999,72.67152504000114,53486.401386720005
2023-10-21,14:37:31.000,294,11018041,13045,0,1697899050,13078.175650879995,72.60808286999963,53486.33151552
2023-10-21,14:37:32.000,294,11018108,13285,0,1697899051,13078.08134253999,72.4671002699979,53486.24767008001
2023-10-21,14:37:33.000,294,11018081,13165,0,1697899052,13078.034188369995,72.34021593000216,53486.1498504
2023-10-21,14:37:34.000,294,11018062,13085,0,1697899053,13077.92640741,72.26972463000129,53486.07997920001
2023-10-21,14:37:35.000,294,11018102,13245,0,1697899054,13077.865780619999,72.39660897000431,53486.08696632001
2023-10-21,14:37:36.000,294,11018105,13165,0,1697899055,13077.9870342,72.53054243999941,53485.99613376
2023-10-21,14:37:37.000,294,11018024,13325,0,1697899056,13078.00724313,72.60103374000028,53485.95421104
2023-10-21,14:37:38.000,294,11018059,13045,0,1697899057,13078.00050681999,72.49529679000261,53485.95421104
2023-10-21,14:37:39.000,294,11018070,13045,0,1697899058,13078.06113360999,72.38251070999831,53485.9751724
2023-10-21,14:37:40.000,294,11018123,13285,0,1697899059,13077.973561579995,72.24152811000386,53485.779533040004
2023-10-21,14:37:41.000,294,11018076,13125,0,1697899060,13077.953352649994,72.1216929000002,53485.77254592001
2023-10-21,14:37:42.000,294,11018022,12805,0,1697899061,13077.90619848,72.01595595000254,53485.75158456001
2023-10-21,14:37:43.000,294,11018055,13005,0,1697899062,13077.87925323999,71.86087509000208,53485.60485504001
2023-10-21,14:37:44.000,294,11018072,13285,0,1697899063,13077.892725859994,71.78333466000186,53485.60485504001
2023-10-21,14:37:45.000,294,11018069,13165,0,1697899064,13078.06113360999,71.75513814000442,53485.62581640001
2023-10-21,14:37:46.000,294,11018027,13285,0,1697899065,13078.10155146999,71.76923640000314,53485.562932320005
2023-10-21,14:37:47.000,294,11018057,13285,0,1697899066,13078.12176039999,71.81153117999929,53485.42318992
2023-10-21,14:37:48.000,294,11018117,13365,0,1697899067,13078.24301397999,71.99480856000446,53485.33934448001
2023-10-21,14:37:49.000,294,11018037,13245,0,1697899068,13078.22280504999,72.10759464000148,53485.41620280001
2023-10-21,14:37:50.000,294,11018048,13445,0,1697899069,13078.236277669996,72.11464377000084,53485.33934448001
2023-10-21,14:37:51.000,294,11018074,13125,0,1697899070,13078.236277669996,72.06529985999805,53485.30440888
2023-10-21,14:37:52.000,294,11018053,13285,0,1697899071,13078.31037708,71.92431726000359,53485.28344752
2023-10-21,14:37:53.000,294,11018057,13085,0,1697899072,13078.31037708,71.82562943999801,53485.129730880006
2023-10-21,14:37:54.000,294,11018083,13085,0,1697899073,13078.384476489991,71.73399074999907,53485.21357632
2023-10-21,14:37:55.000,294,11018010,13405,0,1697899074,13078.505730069992,71.7269416199997,53485.24851192001
2023-10-21,14:37:56.000,294,11018013,13485,0,1697899075,13078.606774719992,71.63530293000076,53485.178640720005
2023-10-21,14:37:57.000,294,11018096,13205,0,1697899076,13078.626983649992,71.68464684000355,53485.11575664
2023-10-21,14:37:58.000,294,11018057,13125,0,1697899077,13078.626983649992,71.76218727000378,53485.00396272001
2023-10-21,14:37:59.000,294,11018066,13085,0,1697899078,13078.748237229993,71.79038379000121,53485.02492408
2023-10-21,14:38:00.000,294,11018066,13445,0,1697899079,13078.896436049989,71.81858030999865,53485.01793696
2023-10-21,14:38:01.000,294,11018083,13165,0,1697899080,13079.010953319994,71.78333466000186,53485.08082104001
2023-10-21,14:38:02.000,294,11018124,13525,0,1697899081,13079.11873427999,71.74103987999843,53485.05287256001
2023-10-21,14:38:03.000,294,11018063,13125,0,1697899082,13079.132206899994,71.73399074999907,53485.03191120001
2023-10-21,14:38:04.000,294,11018082,13165,0,1697899083,13079.031162249994,71.85382596000272,53484.941078640004
2023-10-21,14:38:05.000,294,11018088,13005,0,1697899084,13079.064843799999,72.07234899000468,53485.01793696
2023-10-21,14:38:06.000,294,11018030,13325,0,1697899085,13079.03789855999,72.06529985999805,53484.941078640004
2023-10-21,14:38:07.000,294,11018067,13405,0,1697899086,13079.010953319994,71.92431726000359,53484.962040000006
2023-10-21,14:38:08.000,294,11018066,13165,0,1697899087,13079.004217009999,71.80448204999993,53484.87120744
2023-10-21,14:38:09.000,294,11017983,13005,0,1697899088,13078.970535459994,71.64235206000012,53484.92011728
2023-10-21,14:38:10.000,294,11018011,13125,0,1697899089,13078.957062839989,71.42382902999816,53484.93409152001
2023-10-21,14:38:11.000,294,11018021,13205,0,1697899090,13078.882963429998,71.30399382000178,53484.98998848
2023-10-21,14:38:12.000,294,11018041,13405,0,1697899091,13078.930117599994,71.32514120999986,53484.86422032001
2023-10-21,14:38:13.000,294,11018103,13085,0,1697899092,13078.896436049989,71.26169903999835,53484.941078640004
2023-10-21,14:38:14.000,294,11018064,13405,0,1697899093,13078.795391399988,71.12776557000325,53484.794349120006
2023-10-21,14:38:15.000,294,11018029,13285,0,1697899094,13078.761709849998,71.04317601000366,53484.75941352
2023-10-21,14:38:16.000,294,11018085,13445,0,1697899095,13078.714555680002,70.97973384000215,53484.773387760004
2023-10-21,14:38:17.000,294,11018054,12965,0,1697899096,13078.701083059997,70.88809515000321,53484.73845216001
2023-10-21,14:38:18.000,294,11018062,13365,0,1697899097,13078.660665199997,70.89514428000257,53484.675568080005
2023-10-21,14:38:19.000,294,11018047,13405,0,1697899098,13078.593302100002,70.79645646000426,53484.63364536
2023-10-21,14:38:20.000,294,11018049,13445,0,1697899099,13078.626983649992,70.74006342000212,53484.675568080005
2023-10-21,14:38:21.000,294,11018095,13085,0,1697899100,13078.566356859992,70.7259651600034,53484.61967112001
2023-10-21,14:38:22.000,294,11018035,13045,0,1697899101,13078.519202689997,70.66957212000125,53484.61967112001
2023-10-21,14:38:23.000,294,11018041,13205,0,1697899102,13078.451839590001,70.66252299000189,53484.50089008001
2023-10-21,14:38:24.000,294,11018065,13285,0,1697899103,13078.404685419991,70.57088430000294,53484.45198024001
2023-10-21,14:38:25.000,294,11018042,13205,0,1697899104,13078.492257450001,70.48629474000336,53484.52185144
2023-10-21,14:38:26.000,294,11018071,13325,0,1697899105,13078.485521139992,70.35236127000098,53484.507877200005
2023-10-21,14:38:27.000,294,11018049,13405,0,1697899106,13078.411421730001,70.31711562000419,53484.48691584
2023-10-21,14:38:28.000,294,11018006,12805,0,1697899107,13078.344058629991,70.29596822999883,53484.41704464
2023-10-21,14:38:29.000,294,11018072,13205,0,1697899108,13078.296904459996,70.31711562000419,53484.39608328
2023-10-21,14:38:30.000,294,11018064,13245,0,1697899109,13078.29016815,70.27482084000076,53484.33319920001
2023-10-21,14:38:31.000,294,11018072,13285,0,1697899110,13078.1891235,70.27482084000076,53484.28428936001
2023-10-21,14:38:32.000,294,11018064,13125,0,1697899111,13078.20933243,70.24662432000332,53484.25634088
2023-10-21,14:38:33.000,294,11018068,13045,0,1697899112,13078.16217825999,70.33826301000227,53484.20743104
2023-10-21,14:38:34.000,294,11018028,13445,0,1697899113,13078.24301397999,70.465147349998,53484.20743104
2023-10-21,14:38:35.000,294,11018041,13245,0,1697899114,13078.323849699991,70.54973691000487,53484.2283924
2023-10-21,14:38:36.000,294,11018047,13245,0,1697899115,13078.33058601,70.54973691000487,53484.221405280005
2023-10-21,14:38:37.000,294,11018069,13645,0,1697899116,13078.364267559991,70.6131790799991,53484.23537952001
2023-10-21,14:38:38.000,294,11018065,13445,0,1697899117,13078.323849699991,70.5779334300023,53484.14454696001
2023-10-21,14:38:39.000,294,11018073,13365,0,1697899118,13078.24975029,70.52858951999951,53484.13755984
2023-10-21,14:38:40.000,294,11018033,13165,0,1697899119,13078.22954136,70.465147349998,53484.18646968
2023-10-21,14:38:41.000,294,11018045,13285,0,1697899120,13078.24301397999,70.45104908999929,53484.13057272
2023-10-21,14:38:42.000,294,11018041,13285,0,1697899121,13078.22954136,70.479245610004,53484.02576592001
2023-10-21,14:38:43.000,294,11018022,13125,0,1697899122,13078.256486599996,70.42285257000185,53484.13057272
2023-10-21,14:38:44.000,294,11018048,13725,0,1697899123,13078.33058601,70.40170518000377,53484.14454696001
2023-10-21,14:38:45.000,294,11018075,13245,0,1697899124,13078.323849699991,70.28891909999948,53484.09563712001
2023-10-21,14:38:46.000,294,11018058,13125,0,1697899125,13078.337322319996,70.28891909999948,53484.004804560005
2023-10-21,14:38:47.000,294,11018019,13005,0,1697899126,13078.371003870001,70.34531214000162,53483.96288184
2023-10-21,14:38:48.000,294,11018055,13605,0,1697899127,13078.465312209992,70.48629474000336,53483.96288184
2023-10-21,14:38:49.000,294,11018061,13405,0,1697899128,13078.620247339997,70.479245610004,53484.004804560005
2023-10-21,14:38:50.000,294,11018088,13245,0,1697899129,13078.694346750002,70.52154039000015,53483.9838432
2023-10-21,14:38:51.000,294,11018065,13445,0,1697899130,13078.707819369993,70.5779334300023,53483.9838432
2023-10-21,14:38:52.000,294,11018041,13405,0,1697899131,13078.748237229993,70.5144912600008,53484.01179168
2023-10-21,14:38:53.000,294,11018048,13245,0,1697899132,13078.748237229993,70.40875431000313,53483.934933360004
2023-10-21,14:38:54.000,294,11018101,13285,0,1697899133,13078.674137820002,70.44399995999993,53483.80217808
2023-10-21,14:38:55.000,294,11018067,13085,0,1697899134,13078.653928890002,70.5144912600008,53483.7742296
2023-10-21,14:38:56.000,294,11018066,13085,0,1697899135,13078.626983649992,70.42285257000185,53483.83012656001
2023-10-21,14:38:57.000,294,11018060,13085,0,1697899136,13078.640456269997,70.32416475000355,53483.80916520001
2023-10-21,14:38:58.000,294,11018033,13245,0,1697899137,13078.613511030002,70.25367345000268,53483.82313944
2023-10-21,14:38:59.000,294,11018043,13325,0,1697899138,13078.512466380002,70.23957519000396,53483.78121672001
2023-10-21,14:39:00.000,294,11018113,13245,0,1697899139,13078.397949109996,70.3664595299997,53483.64147432001
2023-10-21,14:39:01.000,294,11018101,13165,0,1697899140,13078.384476489991,70.35236127000098,53483.65544856
2023-10-21,14:39:02.000,294,11018081,13045,0,1697899141,13078.391212800001,70.35236127000098,53483.55762888
2023-10-21,14:39:03.000,294,11018017,13405,0,1697899142,13078.337322319996,70.2677717100014,53483.501731920005
2023-10-21,14:39:04.000,294,11018047,12965,0,1697899143,13078.391212800001,70.20432953999989,53483.42487360001
2023-10-21,14:39:05.000,294,11018057,13325,0,1697899144,13078.391212800001,70.22547692999797,53483.452822080006
2023-10-21,14:39:06.000,294,11018082,13605,0,1697899145,13078.458575899997,70.23957519000396,53483.42487360001
2023-10-21,14:39:07.000,294,11018036,13205,0,1697899146,13078.478784829997,70.18318215000181,53483.39692512001
2023-10-21,14:39:08.000,294,11018045,13245,0,1697899147,13078.505730069992,70.07744520000415,53483.30609256001
2023-10-21,14:39:09.000,294,11018053,13325,0,1697899148,13078.485521139992,69.93646260000241,53483.32705392001
2023-10-21,14:39:10.000,294,11018029,13205,0,1697899149,13078.391212800001,69.89416781999898,53483.264169840004
2023-10-21,14:39:11.000,294,11018042,13365,0,1697899150,13078.357531249996,69.8730204300009,53483.18731152001
2023-10-21,14:39:12.000,294,11018069,13525,0,1697899151,13078.31037708,69.85187304000283,53483.166350160005
2023-10-21,14:39:13.000,294,11018131,13285,0,1697899152,13078.256486599996,69.76023435000388,53483.02660776
2023-10-21,14:39:14.000,294,11018074,13045,0,1697899153,13078.256486599996,69.75318522000453,53483.01962064001
2023-10-21,14:39:15.000,294,11018095,13365,0,1697899154,13078.276695529996,69.6756447900043,53482.96372368
2023-10-21,14:39:16.000,294,11018071,13245,0,1697899155,13078.26995922,69.64744826999959,53482.97071080001
2023-10-21,14:39:17.000,294,11018060,13205,0,1697899156,13078.236277669996,69.64039914000023,53482.879878240004
2023-10-21,14:39:18.000,294,11018062,12965,0,1697899157,13078.24301397999,69.65449739999895,53482.733148720006
2023-10-21,14:39:19.000,294,11018018,13365,0,1697899158,13078.24975029,69.76023435000388,53482.64930328
2023-10-21,14:39:20.000,294,11018049,12925,0,1697899159,13078.371003870001,69.75318522000453,53482.72616160001
2023-10-21,14:39:21.000,294,11018064,13285,0,1697899160,13078.492257450001,69.68269392000366,53482.71917448
2023-10-21,14:39:22.000,294,11018061,13085,0,1697899161,13078.573093170002,69.70384131000174,53482.712187360004
2023-10-21,14:39:23.000,294,11018024,13205,0,1697899162,13078.579829479997,69.62630088000151,53482.62834192
2023-10-21,14:39:24.000,294,11018035,13285,0,1697899163,13078.445103279992,69.59810436000407,53482.544496480004
2023-10-21,14:39:25.000,294,11018058,13285,0,1697899164,13078.418158039996,69.50646566999785,53482.544496480004
2023-10-21,14:39:26.000,294,11018069,13365,0,1697899165,13078.317113389996,69.37958133000211,53482.46065104
2023-10-21,14:39:27.000,294,11018085,13085,0,1697899166,13078.26322290999,69.34433567999804,53482.446676800006
2023-10-21,14:39:28.000,294,11018077,13005,0,1697899167,13078.24301397999,69.33023741999932,53482.40475408
2023-10-21,14:39:29.000,294,11018048,13085,0,1697899168,13078.22954136,69.40072872000019,53482.31392152
2023-10-21,14:39:30.000,294,11018049,13285,0,1697899169,13078.20259611999,69.33023741999932,53482.29296016
2023-10-21,14:39:31.000,294,11018089,13085,0,1697899170,13078.18238718999,69.30204090000188,53482.32090864001
2023-10-21,14:39:32.000,294,11018014,13605,0,1697899171,13078.12849671,69.24564785999974,53482.28597304
2023-10-21,14:39:33.000,294,11018106,13125,0,1697899172,13078.00724313,69.2808935100038,53482.160204880005
2023-10-21,14:39:34.000,294,11018059,13285,0,1697899173,13077.87925323999,69.29499177000253,53482.10430792001
2023-10-21,14:39:35.000,294,11018089,13525,0,1697899174,13077.85904430999,69.30909003000124,53482.041423840004
2023-10-21,14:39:36.000,294,11018036,13445,0,1697899175,13077.825362759999,69.24564785999974,53482.06937232
2023-10-21,14:39:37.000,294,11018087,13125,0,1697899176,13077.771472279994,69.15400917000079,53482.00648824
2023-10-21,14:39:38.000,294,11018033,13085,0,1697899177,13077.677163939989,69.118763520004,53481.9575784
2023-10-21,14:39:39.000,294,11018048,13365,0,1697899178,13077.589591909993,69.09056699999928,53481.88770720001
2023-10-21,14:39:40.000,294,11018024,13365,0,1697899179,13077.603064529998,69.118763520004,53481.894694320006
2023-10-21,14:39:41.000,294,11018047,13565,0,1697899180,13077.495283570002,69.0694196100012,53481.88770720001
2023-10-21,14:39:42.000,294,11018081,13165,0,1697899181,13077.400975229997,68.93548613999883,53481.824823120005
2023-10-21,14:39:43.000,294,11018047,12925,0,1697899182,13077.252776410001,68.87909310000396,53481.67110648
2023-10-21,14:39:44.000,294,11018035,13365,0,1697899183,13077.138259139996,68.85089657999924,53481.68508072
2023-10-21,14:39:45.000,294,11018060,13445,0,1697899184,13077.01026925,68.91433875000075,53481.60123528001
2023-10-21,14:39:46.000,294,11018054,13325,0,1697899185,13077.057423419996,69.07646874000056,53481.657132240005
2023-10-21,14:39:47.000,294,11018068,13205,0,1697899186,13077.02374186999,69.17515655999887,53481.59424816
2023-10-21,14:39:48.000,294,11018076,12965,0,1697899187,13076.936169839995,69.16105830000015,53481.58027392001
2023-10-21,14:39:49.000,294,11018089,13005,0,1697899188,13076.78797102,69.09761612999864,53481.489441360005
2023-10-21,14:39:50.000,294,11018042,13165,0,1697899189,13076.606090649999,69.0059774399997,53481.35668608
2023-10-21,14:39:51.000,294,11018044,13165,0,1697899190,13076.451155519993,68.92138788000011,53481.3287376
2023-10-21,14:39:52.000,294,11018070,13085,0,1697899191,13076.329901939993,68.83679832000053,53481.34969896
2023-10-21,14:39:53.000,294,11018058,13365,0,1697899192,13076.161494189997,68.75220876000094,53481.20995656
2023-10-21,14:39:54.000,294,11018043,13245,0,1697899193,13076.053713230001,68.660570070002,53481.16104672
2023-10-21,14:39:55.000,294,11018066,13285,0,1697899194,13075.966141199991,68.7240122400035,53481.1889952
2023-10-21,14:39:56.000,294,11018068,13165,0,1697899195,13075.797733449996,68.83679832000053,53481.084188400004
2023-10-21,14:39:57.000,294,11018079,13405,0,1697899196,13075.676479869995,68.92843700999947,53480.97239448
2023-10-21,14:39:58.000,294,11018054,13285,0,1697899197,13075.555226289995,68.8720439700046,53480.8745748
2023-10-21,14:39:59.000,294,11018017,13485,0,1697899198,13075.56196259999,68.8720439700046,53480.79771648
2023-10-21,14:40:00.000,294,11018099,13445,0,1697899199,13075.555226289995,68.78040527999838,53480.82566496
2023-10-21,14:40:01.000,294,11018081,13245,0,1697899200,13075.54848998,68.77335614999902,53480.748806640004
2023-10-21,14:40:02.000,294,11018044,13205,0,1697899201,13075.54175366999,68.74515963000158,53480.76278088001
2023-10-21,14:40:03.000,294,11018074,13405,0,1697899202,13075.52154473999,68.75220876000094,53480.69290968001
2023-10-21,14:40:04.000,294,11018031,13285,0,1697899203,13075.46765426,68.7240122400035,53480.6300256
2023-10-21,14:40:05.000,294,11018094,13245,0,1697899204,13075.50133580999,68.75220876000094,53480.553167280006
2023-10-21,14:40:06.000,294,11018073,13285,0,1697899205,13075.48786319,68.76630701999966,53480.51124456
2023-10-21,14:40:07.000,294,11018066,13365,0,1697899206,13075.50807212,68.80155267000373,53480.39945064
2023-10-21,14:40:08.000,294,11018091,13365,0,1697899207,13075.48112687999,68.77335614999902,53480.2806696
2023-10-21,14:40:09.000,294,11018065,13325,0,1697899208,13075.575435219995,68.80155267000373,53480.22477264
2023-10-21,14:40:10.000,294,11018065,13205,0,1697899209,13075.696688799995,68.89319136000267,53480.32957944
2023-10-21,14:40:11.000,294,11018059,13125,0,1697899210,13075.696688799995,69.13286178000271,53480.18983704001
2023-10-21,14:40:12.000,294,11018103,13045,0,1697899211,13075.797733449996,69.22450047000166,53480.266695360006
2023-10-21,14:40:13.000,294,11018044,13285,0,1697899212,13075.89204179,69.29499177000253,53480.196824160004
2023-10-21,14:40:14.000,294,11018043,13285,0,1697899213,13075.91225072,69.3161391600006,53480.13394008
2023-10-21,14:40:15.000,294,11018065,13285,0,1697899214,13076.026767989992,69.36548307000339,53480.1059916
2023-10-21,14:40:16.000,294,11018072,13085,0,1697899215,13076.094131090002,69.39367959000083,53480.18983704001
2023-10-21,14:40:17.000,294,11018075,12845,0,1697899216,13076.188439429992,69.45712176000234,53480.18983704001
2023-10-21,14:40:18.000,294,11018079,13205,0,1697899217,13076.228857289992,69.49941653999849,53480.16188856
2023-10-21,14:40:19.000,294,11018105,13205,0,1697899218,13076.262538839997,69.56990783999936,53480.147914320005
2023-10-21,14:40:20.000,294,11018081,13365,0,1697899219,13076.350110869993,69.57695696999872,53480.16188856
2023-10-21,14:40:21.000,294,11018065,13365,0,1697899220,13076.377056109988,69.76728348000324,53480.12695296
2023-10-21,14:40:22.000,294,11018060,13245,0,1697899221,13076.491573379993,69.79548000000068,53480.21079840001
2023-10-21,14:40:23.000,294,11018086,13405,0,1697899222,13076.437682899988,69.70384131000174,53480.14092720001
2023-10-21,14:40:24.000,294,11018095,13245,0,1697899223,13076.424210279998,69.59105523000471,53480.217785520006
2023-10-21,14:40:25.000,294,11018041,13285,0,1697899224,13076.545463859999,69.45712176000234,53480.30861808001
2023-10-21,14:40:26.000,294,11018086,13365,0,1697899225,13076.558936479989,69.32318828999996,53480.37848928001
2023-10-21,14:40:27.000,294,11018071,12925,0,1697899226,13076.565672789999,69.40777784999955,53480.3505408
2023-10-21,14:40:28.000,294,11018038,13605,0,1697899227,13076.592618029994,69.38663046000147,53480.33656656001
2023-10-21,14:40:29.000,294,11018051,13245,0,1697899228,13076.606090649999,69.33728654999868,53480.34355368
2023-10-21,14:40:30.000,294,11018079,13125,0,1697899229,13076.7071353,69.20335308000358,53480.420412
2023-10-21,14:40:31.000,294,11018052,13085,0,1697899230,13076.693662679994,69.13286178000271,53480.40643776001
2023-10-21,14:40:32.000,294,11018089,13285,0,1697899231,13076.633035889994,69.06237048000185,53480.39945064
2023-10-21,14:40:33.000,294,11018076,13445,0,1697899232,13076.531991239994,69.01302656999906,53480.32957944
2023-10-21,14:40:34.000,294,11018066,13525,0,1697899233,13076.451155519993,68.82974919000117,53480.42739912001
2023-10-21,14:40:35.000,294,11018072,13285,0,1697899234,13076.336638250003,68.80155267000373,53480.39246352
2023-10-21,14:40:36.000,294,11018070,13285,0,1697899235,13076.302956699998,68.80155267000373,53480.4902832
2023-10-21,14:40:37.000,294,11018051,13605,0,1697899236,13076.188439429992,68.76630701999966,53480.434386240006
2023-10-21,14:40:38.000,294,11018062,13445,0,1697899237,13076.033504300001,68.68876658999943,53480.434386240006
2023-10-21,14:40:39.000,294,11018043,13405,0,1697899238,13075.865096549991,68.660570070002,53480.39246352
2023-10-21,14:40:40.000,294,11018075,13685,0,1697899239,13075.74384296999,68.6112261599992,53480.40643776001
2023-10-21,14:40:41.000,294,11018073,13445,0,1697899240,13075.757315589995,68.5125383400009,53480.483296080005
2023-10-21,14:40:42.000,294,11018085,13525,0,1697899241,13075.696688799995,68.39270313000452,53480.46932184
2023-10-21,14:40:43.000,294,11018057,13285,0,1697899242,13075.64953463,68.32926096000301,53480.420412
2023-10-21,14:40:44.000,294,11018022,13365,0,1697899243,13075.54175366999,68.23057314000471,53480.37150216
2023-10-21,14:40:45.000,294,11018061,13125,0,1697899244,13075.48786319,68.16008184000384,53480.34355368
2023-10-21,14:40:46.000,294,11018057,13245,0,1697899245,13075.393554849994,68.1671309700032,53480.30861808001
2023-10-21,14:40:47.000,294,11018061,13205,0,1697899246,13075.40029115999,68.14598357999785,53480.27368248
2023-10-21,14:40:48.000,294,11018047,13285,0,1697899247,13075.386818539999,68.17418010000256,53480.20381128
2023-10-21,14:40:49.000,294,11018089,13125,0,1697899248,13075.359873299989,68.39270313000452,53480.1758628
2023-10-21,14:40:50.000,294,11018084,13485,0,1697899249,13075.407027469999,68.4772926900041,53480.196824160004
2023-10-21,14:40:51.000,294,11018097,13245,0,1697899250,13075.380082229989,68.56893138000305,53480.23175976
2023-10-21,14:40:52.000,294,11018072,13645,0,1697899251,13075.346400679999,68.68876658999943,53480.14092720001
2023-10-21,14:40:53.000,294,11018109,13485,0,1697899252,13075.279037579989,68.71696311000414,53480.14092720001
2023-10-21,14:40:54.000,294,11018070,13565,0,1697899253,13075.191465549993,68.70286484999815,53480.050094640006
2023-10-21,14:40:55.000,294,11018047,13205,0,1697899254,13075.130838759993,68.73811050000222,53479.98721056
2023-10-21,14:40:56.000,294,11018059,13485,0,1697899255,13075.171256619993,68.71696311000414,53480.029133280004
2023-10-21,14:40:57.000,294,11018024,13325,0,1697899256,13075.171256619993,68.68876658999943,53479.97323632001
2023-10-21,14:40:58.000,294,11018054,13245,0,1697899257,13075.177992929988,68.6112261599992,53479.910352240004
2023-10-21,14:40:59.000,294,11018053,13325,0,1697899258,13075.117366140003,68.63942268000392,53479.910352240004
2023-10-21,14:41:00.000,294,11018074,13565,0,1697899259,13074.935485770002,68.660570070002,53479.81951968
2023-10-21,14:41:01.000,294,11018094,13285,0,1697899260,13074.874858980002,68.77335614999902,53479.77759696
2023-10-21,14:41:02.000,294,11018038,13405,0,1697899261,13074.827704809992,68.78745440999774,53479.70772576001
2023-10-21,14:41:03.000,294,11018075,13245,0,1697899262,13074.686242299991,68.73811050000222,53479.63086744
2023-10-21,14:41:04.000,294,11018017,13165,0,1697899263,13074.5515161,68.68876658999943,53479.574970480004
2023-10-21,14:41:05.000,294,11018092,12885,0,1697899264,13074.51109824,68.70286484999815,53479.61689320001
2023-10-21,14:41:06.000,294,11018065,13365,0,1697899265,13074.497625619995,68.73811050000222,53479.61689320001
2023-10-21,14:41:07.000,294,11018052,13325,0,1697899266,13074.436998829995,68.80860180000309,53479.4422152
2023-10-21,14:41:08.000,294,11018127,13605,0,1697899267,13074.40331727999,68.78040527999838,53479.39330536
2023-10-21,14:41:09.000,294,11018104,13525,0,1697899268,13074.42352620999,68.8579457099986,53479.46317656
2023-10-21,14:41:10.000,294,11018079,13445,0,1697899269,13074.40331727999,68.89319136000267,53479.38631824
2023-10-21,14:41:11.000,294,11018042,13365,0,1697899270,13074.3494268,68.99187918000098,53479.25356296001
2023-10-21,14:41:12.000,294,11018033,13205,0,1697899271,13074.28206369999,69.02712482999777,53479.260550080005
2023-10-21,14:41:13.000,294,11018062,13325,0,1697899272,13074.28206369999,69.11171439000464,53479.239588720004
2023-10-21,14:41:14.000,294,11018027,13165,0,1697899273,13074.40331727999,69.2526969899991,53479.11382056001
2023-10-21,14:41:15.000,294,11018045,13365,0,1697899274,13074.47068038,69.33728654999868,53479.06491072001
2023-10-21,14:41:16.000,294,11018039,13405,0,1697899275,13074.43026252,69.39367959000083,53479.071897840004
2023-10-21,14:41:17.000,294,11018041,13165,0,1697899276,13074.40331727999,69.52056393000385,53479.03696224001
2023-10-21,14:41:18.000,294,11018106,13325,0,1697899277,13074.44373513999,69.72498869999981,53478.8133744
2023-10-21,14:41:19.000,294,11018116,13205,0,1697899278,13074.51109824,69.93646260000241,53478.82036152
2023-10-21,14:41:20.000,294,11018120,13445,0,1697899279,13074.5515161,69.97170824999921,53478.83433576
2023-10-21,14:41:21.000,294,11018061,13205,0,1697899280,13074.60540657999,69.95056086000113,53478.84831000001
2023-10-21,14:41:22.000,294,11018062,13205,0,1697899281,13074.666033369991,69.88711868999962,53478.82036152
2023-10-21,14:41:23.000,294,11018039,12925,0,1697899282,13074.517834549995,69.82367651999812,53478.77843880001
2023-10-21,14:41:24.000,294,11018100,13245,0,1697899283,13074.50436192999,69.85187304000283,53478.708567600006
2023-10-21,14:41:25.000,294,11018103,13445,0,1697899284,13074.477416689995,69.88711868999962,53478.76446456
2023-10-21,14:41:26.000,294,11018027,13325,0,1697899285,13074.43026252,69.9082660799977,53478.69459336
2023-10-21,14:41:27.000,294,11018047,12925,0,1697899286,13074.40331727999,69.9082660799977,53478.63170928001
2023-10-21,14:41:28.000,294,11018042,13085,0,1697899287,13074.396580969995,69.91531521000434,53478.62472216
2023-10-21,14:41:29.000,294,11018062,13285,0,1697899288,13074.32921787,69.93646260000241,53478.55485096
2023-10-21,14:41:30.000,294,11018060,12885,0,1697899289,13074.255118459994,69.95760999000049,53478.51292824001
2023-10-21,14:41:31.000,294,11018044,13085,0,1697899290,13074.228173219999,69.96465911999985,53478.50594112
2023-10-21,14:41:32.000,294,11018065,13205,0,1697899291,13074.106919639999,69.9223643400037,53478.484979759996
2023-10-21,14:41:33.000,294,11018098,13125,0,1697899292,13074.019347609988,69.90121694999834,53478.46401840001
2023-10-21,14:41:34.000,294,11018055,12885,0,1697899293,13073.931775579993,69.84482391000347,53478.26837904
2023-10-21,14:41:35.000,294,11018061,13165,0,1697899294,13073.884621409998,69.79548000000068,53478.26837904
2023-10-21,14:41:36.000,294,11018043,13005,0,1697899295,13073.891357719993,69.76023435000388,53478.27536616001
2023-10-21,14:41:37.000,294,11018010,13085,0,1697899296,13073.898094030003,69.75318522000453,53478.23344344
2023-10-21,14:41:38.000,294,11018036,13445,0,1697899297,13073.898094030003,69.64039914000023,53478.17055936
2023-10-21,14:41:39.000,294,11018079,13405,0,1697899298,13073.823994619997,69.63335001000087,53478.1146624
2023-10-21,14:41:40.000,294,11018079,13325,0,1697899299,13073.783576759997,69.56990783999936,53478.05177832
2023-10-21,14:41:41.000,294,11018057,13005,0,1697899300,13073.729686279992,69.50646566999785,53478.02382984
2023-10-21,14:41:42.000,294,11018033,13205,0,1697899301,13073.736422590002,69.5276130600032,53477.93998440001
2023-10-21,14:41:43.000,294,11018058,13325,0,1697899302,13073.608432699992,69.61220262000279,53477.86312608001
2023-10-21,14:41:44.000,294,11018090,13605,0,1697899303,13073.466970189991,69.72498869999981,53477.78626776
2023-10-21,14:41:45.000,294,11018056,12885,0,1697899304,13073.446761259991,69.7108904400011,53477.84216472001
2023-10-21,14:41:46.000,294,11018089,13085,0,1697899305,13073.379398159996,69.53466219000256,53477.77928064
2023-10-21,14:41:47.000,294,11018072,13085,0,1697899306,13073.26488088999,69.39367959000083,53477.68844808
2023-10-21,14:41:48.000,294,11018134,13205,0,1697899307,13073.197517789995,69.30204090000188,53477.56966704
2023-10-21,14:41:49.000,294,11018106,13125,0,1697899308,13073.14362730999,69.13286178000271,53477.56966704
2023-10-21,14:41:50.000,294,11018078,13605,0,1697899309,13073.02237372999,69.0059774399997,53477.513770080004
2023-10-21,14:41:51.000,294,11018090,13725,0,1697899310,13072.887647529999,68.91433875000075,53477.43691176001
2023-10-21,14:41:52.000,294,11018056,13245,0,1697899311,13072.759657639988,68.8720439700046,53477.311143599996
2023-10-21,14:41:53.000,294,11018034,13325,0,1697899312,13072.672085609993,68.82974919000117,53477.21332392
2023-10-21,14:41:54.000,294,11018086,13245,0,1697899313,13072.571040959992,68.76630701999966,53477.12249136001
2023-10-21,14:41:55.000,294,11018054,13245,0,1697899314,13072.409369519992,68.71696311000414,53477.07358152001
2023-10-21,14:41:56.000,294,11018043,13085,0,1697899315,13072.395896900001,68.70286484999815,53477.05960728
2023-10-21,14:41:57.000,294,11018095,13325,0,1697899316,13072.227489149991,68.63237355000456,53476.91986488
2023-10-21,14:41:58.000,294,11018066,12965,0,1697899317,13072.10623556999,68.54073485999834,53476.808070959996
2023-10-21,14:41:59.000,294,11018055,13445,0,1697899318,13071.958036749995,68.47024356000475,53476.675315680004
2023-10-21,14:42:00.000,294,11018090,13525,0,1697899319,13071.809837929999,68.37860486999853,53476.507624800004
2023-10-21,14:42:01.000,294,11018082,13245,0,1697899320,13071.776156379994,68.27286792000086,53476.54954752001
2023-10-21,14:42:02.000,294,11018052,13285,0,1697899321,13071.735738519994,68.18122923000192,53476.41679224
2023-10-21,14:42:03.000,294,11018056,13125,0,1697899322,13071.668375419998,68.25172053000279,53476.32595968
2023-10-21,14:42:04.000,294,11018070,13045,0,1697899323,13071.540385529988,68.32926096000301,53476.123333200005
2023-10-21,14:42:05.000,294,11018008,13205,0,1697899324,13071.499967669988,68.47024356000475,53476.0883976
2023-10-21,14:42:06.000,294,11018038,12925,0,1697899325,13071.452813499993,68.46319442999811,53475.99057792
2023-10-21,14:42:07.000,294,11018061,13165,0,1697899326,13071.378714090002,68.40680139000324,53475.86480976
2023-10-21,14:42:08.000,294,11018047,13325,0,1697899327,13071.196833720001,68.30811356999766,53475.75301584
2023-10-21,14:42:09.000,294,11018069,13645,0,1697899328,13071.136206930001,68.25172053000279,53475.690131760006
2023-10-21,14:42:10.000,294,11018029,13085,0,1697899329,13071.089052759991,68.18122923000192,53475.64820904
2023-10-21,14:42:11.000,294,11018044,13445,0,1697899330,13071.05537121,68.17418010000256,53475.51545376001
2023-10-21,14:42:12.000,294,11018078,13085,0,1697899331,13070.99474442,68.20237662,53475.47353104001
2023-10-21,14:42:13.000,294,11018062,13205,0,1697899332,13070.85328191,68.30811356999766,53475.38269848
2023-10-21,14:42:14.000,294,11018061,13205,0,1697899333,13070.657928919994,68.35745748000045,53475.18007200001
2023-10-21,14:42:15.000,294,11018116,13205,0,1697899334,13070.58382950999,68.3151627000043,53475.13116216001
2023-10-21,14:42:16.000,294,11018031,12925,0,1697899335,13070.482784859989,68.23057314000471,53475.08923944001
2023-10-21,14:42:17.000,294,11018072,13125,0,1697899336,13070.449103309998,68.24467140000343,53475.08923944001
2023-10-21,14:42:18.000,294,11018068,13125,0,1697899337,13070.401949139989,68.20942574999935,53474.97744552
2023-10-21,14:42:19.000,294,11018053,13245,0,1697899338,13070.327849729998,68.07549228000426,53474.90757432
2023-10-21,14:42:20.000,294,11018011,13405,0,1697899339,13070.112287809992,68.04024663000018,53474.73988344
2023-10-21,14:42:21.000,294,11018094,13285,0,1697899340,13070.004506849997,68.04729575999954,53474.71892208
2023-10-21,14:42:22.000,294,11018048,13085,0,1697899341,13069.943880059996,67.98385358999803,53474.65603800001
2023-10-21,14:42:23.000,294,11018058,13165,0,1697899342,13069.849571719991,67.94155881000188,53474.53026984
2023-10-21,14:42:24.000,294,11018052,13205,0,1697899343,13069.788944929991,67.93450968000252,53474.43245016
2023-10-21,14:42:25.000,294,11018055,13605,0,1697899344,13069.782208619996,68.03319750000082,53474.446424400005
2023-10-21,14:42:26.000,294,11018056,13285,0,1697899345,13069.74852706999,68.11073793000105,53474.38354032
2023-10-21,14:42:27.000,294,11018043,13245,0,1697899346,13069.60706455999,68.03319750000082,53474.29969488001
2023-10-21,14:42:28.000,294,11018071,12965,0,1697899347,13069.47233836,67.94155881000188,53474.15296536001
2023-10-21,14:42:29.000,294,11018103,13285,0,1697899348,13069.46560204999,67.89221489999909,53474.12501688001
2023-10-21,14:42:30.000,294,11018063,13285,0,1697899349,13069.378030019994,67.87106751000101,53474.04117144
2023-10-21,14:42:31.000,294,11018042,13285,0,1697899350,13069.36455739999,67.90631315999781,53473.92937752
2023-10-21,14:42:32.000,294,11018041,13125,0,1697899351,13069.290457989999,67.92746055000316,53473.894441920005
2023-10-21,14:42:33.000,294,11018061,13245,0,1697899352,13069.229831199998,67.93450968000252,53473.83155784
2023-10-21,14:42:34.000,294,11018083,13045,0,1697899353,13069.122050239988,67.91336229000444,53473.68482832
2023-10-21,14:42:35.000,294,11018074,13045,0,1697899354,13069.142259169988,67.77942882000207,53473.76867376001
2023-10-21,14:42:36.000,294,11018020,13285,0,1697899355,13069.169204409998,67.73008490999928,53473.64989272001
2023-10-21,14:42:37.000,294,11018050,12925,0,1697899356,13069.135522859993,67.72303577999992,53473.54508592
2023-10-21,14:42:38.000,294,11018050,13005,0,1697899357,13069.074896069993,67.75828143000399,53473.43329200001
2023-10-21,14:42:39.000,294,11018076,13165,0,1697899358,13069.148995479998,67.75828143000399,53473.35643368
2023-10-21,14:42:40.000,294,11018064,13045,0,1697899359,13069.041214520003,67.84287099000358,53473.16079432
2023-10-21,14:42:41.000,294,11018038,13285,0,1697899360,13069.155731789993,67.93450968000252,53473.21669128001
2023-10-21,14:42:42.000,294,11018067,13245,0,1697899361,13069.148995479998,68.08254141000361,53473.24463976001
2023-10-21,14:42:43.000,294,11018072,13445,0,1697899362,13069.142259169988,68.18827836000128,53473.20271704
2023-10-21,14:42:44.000,294,11018070,13165,0,1697899363,13069.034478209993,68.20942574999935,53473.13284584
2023-10-21,14:42:45.000,294,11018067,13285,0,1697899364,13069.007532969998,68.27991705000022,53473.055987520005
2023-10-21,14:42:46.000,294,11018061,13285,0,1697899365,13068.946906179997,68.39975226000388,53472.99310344
2023-10-21,14:42:47.000,294,11018074,12925,0,1697899366,13068.859334150002,68.4490961699994,53472.96515496
2023-10-21,14:42:48.000,294,11018068,13245,0,1697899367,13068.744816879997,68.48434182000346,53472.78348984001
2023-10-21,14:42:49.000,294,11018106,13365,0,1697899368,13068.785234739997,68.55483312000433,53472.839386800006
2023-10-21,14:42:50.000,294,11018047,13285,0,1697899369,13068.731344259992,68.68876658999943,53472.77650272
2023-10-21,14:42:51.000,294,11018040,13085,0,1697899370,13068.684190089996,68.78745440999774,53472.84637392
2023-10-21,14:42:52.000,294,11018065,13245,0,1697899371,13068.637035920001,68.92843700999947,53472.79746408
2023-10-21,14:42:53.000,294,11018085,13085,0,1697899372,13068.502309719996,69.0694196100012,53472.73458
2023-10-21,14:42:54.000,294,11018096,13285,0,1697899373,13068.340638279995,69.13991091000207,53472.61579896001
2023-10-21,14:42:55.000,294,11018096,13085,0,1697899374,13068.280011489995,69.17515655999887,53472.58086336
2023-10-21,14:42:56.000,294,11018081,13325,0,1697899375,13068.21264839,69.15400917000079,53472.552914880005
2023-10-21,14:42:57.000,294,11018068,13325,0,1697899376,13068.26653886999,69.12581265000335,53472.552914880005
2023-10-21,14:42:58.000,294,11018076,13045,0,1697899377,13068.259802559995,69.06237048000185,53472.56688912
2023-10-21,14:42:59.000,294,11018050,13645,0,1697899378,13068.21264839,69.01302656999906,53472.51099216
2023-10-21,14:43:00.000,294,11018063,13285,0,1697899379,13068.178966839994,69.09761612999864,53472.434133840005
2023-10-21,14:43:01.000,294,11018088,13365,0,1697899380,13068.21264839,69.17515655999887,53472.49701792001
2023-10-21,14:43:02.000,294,11018092,13125,0,1697899381,13068.24632993999,69.23154960000102,53472.4201596
2023-10-21,14:43:03.000,294,11018095,13645,0,1697899382,13068.239593629994,69.21040221000294,53472.39919824
2023-10-21,14:43:04.000,294,11018055,13245,0,1697899383,13068.28674779999,69.28794264000317,53472.32233992
2023-10-21,14:43:05.000,294,11018059,13085,0,1697899384,13068.38779244999,69.38663046000147,53472.40618536001
2023-10-21,14:43:06.000,294,11018056,13245,0,1697899385,13068.39452876,69.49941653999849,53472.3502884
2023-10-21,14:43:07.000,294,11018083,13205,0,1697899386,13068.45515555,69.56285871,53472.336314160006
2023-10-21,14:43:08.000,294,11018073,13085,0,1697899387,13068.421473999995,69.65449739999895,53472.23150736
2023-10-21,14:43:09.000,294,11018068,13525,0,1697899388,13068.542727579996,69.75318522000453,53472.30137856
2023-10-21,14:43:10.000,294,11018102,13405,0,1697899389,13068.583145439996,69.75318522000453,53472.27343008
2023-10-21,14:43:11.000,294,11018064,13285,0,1697899390,13068.589881749991,69.79548000000068,53472.29439144
2023-10-21,14:43:12.000,294,11018076,13125,0,1697899391,13068.630299609991,69.90121694999834,53472.22452024
2023-10-21,14:43:13.000,294,11018068,13245,0,1697899392,13068.569672819991,70.02810129000136,53472.14067480001
2023-10-21,14:43:14.000,294,11018075,13285,0,1697899393,13068.562936509996,70.13383823999902,53472.217533120005
2023-10-21,14:43:15.000,294,11018097,13005,0,1697899394,13068.610090679991,70.22547692999797,53472.28041720001
2023-10-21,14:43:16.000,294,11018065,13125,0,1697899395,13068.57640913,70.40170518000377,53472.287404320006
2023-10-21,14:43:17.000,294,11018023,13165,0,1697899396,13068.482100789995,70.59203169000102,53472.21054600001
2023-10-21,14:43:18.000,294,11018039,12885,0,1697899397,13068.49557341,70.71891603000404,53472.13368768
2023-10-21,14:43:19.000,294,11018047,13165,0,1697899398,13068.569672819991,70.75416168000083,53472.147661920004
2023-10-21,14:43:20.000,294,11018079,13085,0,1697899399,13068.657244850001,70.87399689000449,53472.21054600001
2023-10-21,14:43:21.000,294,11018016,13125,0,1697899400,13068.738080570001,71.00793035999959,53472.20355888
2023-10-21,14:43:22.000,294,11018087,13045,0,1697899401,13068.771762119992,71.12071644000389,53472.27343008
2023-10-21,14:43:23.000,294,11018095,13085,0,1697899402,13068.785234739997,71.1700603499994,53472.29439144
2023-10-21,14:43:24.000,294,11018042,13285,0,1697899403,13068.717871640001,71.19120774000476,53472.18259752
2023-10-21,14:43:25.000,294,11018045,13445,0,1697899404,13068.724607949996,71.2687481699977,53472.18259752
2023-10-21,14:43:26.000,294,11018089,13125,0,1697899405,13068.684190089996,71.39563251000072,53472.22452024
2023-10-21,14:43:27.000,294,11018021,13245,0,1697899406,13068.711135329992,71.4167798999988,53472.23849448001
2023-10-21,14:43:28.000,294,11018059,13005,0,1697899407,13068.603354369996,71.48022207000031,53472.13368768
2023-10-21,14:43:29.000,294,11018074,13205,0,1697899408,13068.61682699,71.51546772000438,53472.18259752
2023-10-21,14:43:30.000,294,11018080,13085,0,1697899409,13068.724607949996,71.60005728000397,53472.23150736
2023-10-21,14:43:31.000,294,11018095,13125,0,1697899410,13068.818916290002,71.64235206000012,53472.29439144
2023-10-21,14:43:32.000,294,11018094,13365,0,1697899411,13068.852597839992,71.69874510000227,53472.27343008
2023-10-21,14:43:33.000,294,11018100,13285,0,1697899412,13068.859334150002,71.76218727000378,53472.29439144
2023-10-21,14:43:34.000,294,11018064,13125,0,1697899413,13068.845861529997,71.88202248000016,53472.30836568001
2023-10-21,14:43:35.000,294,11018059,12965,0,1697899414,13068.886279389997,72.00890682000318,53472.30137856
2023-10-21,14:43:36.000,294,11018071,13485,0,1697899415,13068.906488319997,72.07939812000404,53472.40618536001
2023-10-21,14:43:37.000,294,11018056,13565,0,1697899416,13068.913224629992,72.12874202999956,53472.434133840005
2023-10-21,14:43:38.000,294,11018095,13165,0,1697899417,13068.839125220002,72.22742984999786,53472.434133840005
2023-10-21,14:43:39.000,294,11018074,13445,0,1697899418,13068.758289500001,72.31201941000472,53472.46906944
2023-10-21,14:43:40.000,294,11018074,13165,0,1697899419,13068.711135329992,72.30497027999809,53472.49701792001
2023-10-21,14:43:41.000,294,11018092,13285,0,1697899420,13068.663981159996,72.31201941000472,53472.52496640001
2023-10-21,14:43:42.000,294,11018077,13005,0,1697899421,13068.717871640001,72.31906854000408,53472.57387624001
2023-10-21,14:43:43.000,294,11018057,13285,0,1697899422,13068.623563299996,72.24857724000321,53472.54592776001
2023-10-21,14:43:44.000,294,11018051,13565,0,1697899423,13068.637035920001,72.22742984999786,53472.59483760001
2023-10-21,14:43:45.000,294,11018045,13165,0,1697899424,13068.569672819991,72.19218420000107,53472.650734560004
2023-10-21,14:43:46.000,294,11018060,13205,0,1697899425,13068.603354369996,72.11464377000084,53472.75554136
2023-10-21,14:43:47.000,294,11018047,13085,0,1697899426,13068.57640913,71.98775942999782,53472.81143832001
2023-10-21,14:43:48.000,294,11018068,13085,0,1697899427,13068.52925495999,71.95956291000039,53472.84637392
2023-10-21,14:43:49.000,294,11018044,13285,0,1697899428,13068.401265069995,71.93136639000295,53472.81143832001
2023-10-21,14:43:50.000,294,11018082,13445,0,1697899429,13068.340638279995,71.85382596000272,53472.85336104
2023-10-21,14:43:51.000,294,11018046,13405,0,1697899430,13068.360847209995,71.79038379000121,53472.91624512
2023-10-21,14:43:52.000,294,11018090,13165,0,1697899431,13068.31369304,71.74808900999778,53472.97214208
2023-10-21,14:43:53.000,294,11018060,12845,0,1697899432,13068.24632993999,71.68464684000355,53472.90925800001
2023-10-21,14:43:54.000,294,11018029,13365,0,1697899433,13068.21264839,71.62120467000204,53472.95118072001
2023-10-21,14:43:55.000,294,11018039,13285,0,1697899434,13068.19243946,71.59300815000461,53472.97912920001
2023-10-21,14:43:56.000,294,11018012,12965,0,1697899435,13068.131812669999,71.62120467000204,53473.02105192
2023-10-21,14:43:57.000,294,11018054,12965,0,1697899436,13068.010559089998,71.6282538000014,53472.97912920001
2023-10-21,14:43:58.000,294,11018057,13005,0,1697899437,13067.902778129988,71.57890988999861,53472.97912920001
2023-10-21,14:43:59.000,294,11018040,13285,0,1697899438,13067.916250749993,71.55776250000054,53473.00009056001
2023-10-21,14:44:00.000,294,11018061,13445,0,1697899439,13067.862360269988,71.5295659800031,53473.03502616
2023-10-21,14:44:01.000,294,11018082,13245,0,1697899440,13067.808469789998,71.45907468000223,53473.03502616
2023-10-21,14:44:02.000,294,11018048,13125,0,1697899441,13067.788260859998,71.52251685000374,53473.06297464
2023-10-21,14:44:03.000,294,11018043,13125,0,1697899442,13067.741106690002,71.45907468000223,53473.055987520005
2023-10-21,14:44:04.000,294,11018033,13085,0,1697899443,13067.613116799992,71.4308781600048,53473.00009056001
2023-10-21,14:44:05.000,294,11018066,13205,0,1697899444,13067.599644180002,71.42382902999816,53472.97214208
2023-10-21,14:44:06.000,294,11018055,13125,0,1697899445,13067.646798349997,71.46612381000159,53472.99310344
2023-10-21,14:44:07.000,294,11018051,13765,0,1697899446,13067.599644180002,71.57186075999925,53472.97912920001
2023-10-21,14:44:08.000,294,11018055,12925,0,1697899447,13067.491863219992,71.69169597000291,53472.95118072001
2023-10-21,14:44:09.000,294,11018056,13645,0,1697899448,13067.458181670001,71.68464684000355,53472.92323224
2023-10-21,14:44:10.000,294,11018093,13565,0,1697899449,13067.491863219992,71.67759771000419,53472.958167840006
2023-10-21,14:44:11.000,294,11018080,13085,0,1697899450,13067.41776381,71.64235206000012,53472.97912920001
2023-10-21,14:44:12.000,294,11018067,13165,0,1697899451,13067.343664399996,71.67054858000483,53472.97214208
2023-10-21,14:44:13.000,294,11018047,13165,0,1697899452,13067.29651023,71.73399074999907,53472.9441936
2023-10-21,14:44:14.000,294,11018087,13245,0,1697899453,13067.25609237,71.75513814000442,53472.86733528
2023-10-21,14:44:15.000,294,11018080,12925,0,1697899454,13067.303246539996,71.71284336000099,53472.82541256
2023-10-21,14:44:16.000,294,11018069,13285,0,1697899455,13067.451445359991,71.64940118999948,53472.9441936
2023-10-21,14:44:17.000,294,11018042,13325,0,1697899456,13067.592907869992,71.6282538000014,53472.88130952001
2023-10-21,14:44:18.000,294,11018120,13405,0,1697899457,13067.599644180002,71.62120467000204,53472.88130952001
2023-10-21,14:44:19.000,294,11018062,13165,0,1697899458,13067.579435250002,71.67759771000419,53472.78348984001
2023-10-21,14:44:20.000,294,11018110,13405,0,1697899459,13067.619853110002,71.69169597000291,53472.85336104
2023-10-21,14:44:21.000,294,11018027,13165,0,1697899460,13067.667007279997,71.71284336000099,53472.77650272
2023-10-21,14:44:22.000,294,11018057,13445,0,1697899461,13067.667007279997,71.67759771000419,53472.75554136
2023-10-21,14:44:23.000,294,11018086,13325,0,1697899462,13067.734370379992,71.76923640000314,53472.72759288
2023-10-21,14:44:24.000,294,11018098,13285,0,1697899463,13067.801733480002,71.82562943999801,53472.68567016
2023-10-21,14:44:25.000,294,11018049,13005,0,1697899464,13067.889305509998,71.88907160999952,53472.76252848001
2023-10-21,14:44:26.000,294,11018079,13285,0,1697899465,13067.855623959993,71.96661203999975,53472.720605760005
2023-10-21,14:44:27.000,294,11018062,13525,0,1697899466,13067.862360269988,71.96661203999975,53472.671695920006
2023-10-21,14:44:28.000,294,11018057,13245,0,1697899467,13067.761315620002,71.92431726000359,53472.622786080006
2023-10-21,14:44:29.000,294,11018041,13485,0,1697899468,13067.869096579998,71.91726813000423,53472.622786080006
2023-10-21,14:44:30.000,294,11018054,13285,0,1697899469,13067.902778129988,71.86792422000144,53472.6297732
2023-10-21,14:44:31.000,294,11018102,13245,0,1697899470,13067.963404919989,71.91726813000423,53472.54592776001
2023-10-21,14:44:32.000,294,11018044,13245,0,1697899471,13067.990350159998,71.99480856000446,53472.552914880005
2023-10-21,14:44:33.000,294,11018064,13245,0,1697899472,13068.030768019999,72.1216929000002,53472.53195352
2023-10-21,14:44:34.000,294,11018094,13245,0,1697899473,13068.044240639989,72.21333158999914,53472.54592776001
2023-10-21,14:44:35.000,294,11018041,13085,0,1697899474,13068.21264839,72.27677376000065,53472.54592776001
2023-10-21,14:44:36.000,294,11018044,13525,0,1697899475,13068.172230529999,72.38251070999831,53472.56688912
2023-10-21,14:44:37.000,294,11018045,13445,0,1697899476,13068.219384699994,72.40365810000367,53472.54592776001
2023-10-21,14:44:38.000,294,11018089,13245,0,1697899477,13068.219384699994,72.4318546200011,53472.52496640001
2023-10-21,14:44:39.000,294,11018068,13085,0,1697899478,13068.33390197,72.48824766000325,53472.53195352
2023-10-21,14:44:40.000,294,11018037,13165,0,1697899479,13068.482100789995,72.56578809000348,53472.61579896001
2023-10-21,14:44:41.000,294,11018073,13245,0,1697899480,13068.630299609991,72.60808286999963,53472.6297732
2023-10-21,14:44:42.000,294,11018083,13285,0,1697899481,13068.785234739997,72.63627939000435,53472.68567016
2023-10-21,14:44:43.000,294,11018047,13125,0,1697899482,13068.805443669997,72.65037765000307,53472.601824720005
2023-10-21,14:44:44.000,294,11018011,13245,0,1697899483,13068.832388909992,72.6785741700005,53472.65772168
2023-10-21,14:44:45.000,294,11018060,12965,0,1697899484,13068.872806769992,72.68562329999986,53472.671695920006
2023-10-21,14:44:46.000,294,11018051,13245,0,1697899485,13068.818916290002,72.71381982000457,53472.66470880001
2023-10-21,14:44:47.000,294,11018050,13285,0,1697899486,13068.731344259992,72.74906547000137,53472.60881184
2023-10-21,14:44:48.000,294,11018045,12925,0,1697899487,13068.670717469991,72.83365503000095,53472.67868304
2023-10-21,14:44:49.000,294,11018092,13245,0,1697899488,13068.650508539991,72.98873589000141,53472.67868304
2023-10-21,14:44:50.000,294,11018106,13165,0,1697899489,13068.677453780001,73.09447283999907,53472.73458
2023-10-21,14:44:51.000,294,11018076,13205,0,1697899490,13068.751553189992,73.12971849000314,53472.77650272
2023-10-21,14:44:52.000,294,11018044,13325,0,1697899491,13068.744816879997,73.1367676200025,53472.8044512
2023-10-21,14:44:53.000,294,11018130,13165,0,1697899492,13068.812179979992,73.09447283999907,53472.769515600005
2023-10-21,14:44:54.000,294,11018076,13365,0,1697899493,13068.805443669997,73.16496413999994,53472.71361864001
2023-10-21,14:44:55.000,294,11018007,13205,0,1697899494,13068.872806769992,73.1720132699993,53472.6996444
2023-10-21,14:44:56.000,294,11018041,13405,0,1697899495,13068.953642489992,73.1720132699993,53472.82541256
2023-10-21,14:44:57.000,294,11018056,13445,0,1697899496,13069.021005590002,73.12971849000314,53472.84637392
2023-10-21,14:44:58.000,294,11018048,13005,0,1697899497,13069.027741899998,73.15791501000058,53472.79746408
2023-10-21,14:44:59.000,294,11018103,12965,0,1697899498,13068.987324039997,73.22135718000209,53472.76252848001
2023-10-21,14:45:00.000,294,11018034,13365,0,1697899499,13069.007532969998,73.20725892000337,53472.88130952001
2023-10-21,14:45:01.000,294,11018011,13285,0,1697899500,13069.007532969998,73.24955369999952,53472.818425440004
2023-10-21,14:45:02.000,294,11018070,13285,0,1697899501,13069.007532969998,73.27775022000424,53472.790476960006
2023-10-21,14:45:03.000,294,11018060,13245,0,1697899502,13068.994060349993,73.27775022000424,53472.8044512
2023-10-21,14:45:04.000,294,11018088,13005,0,1697899503,13068.899752010002,73.2847993500036,53472.70663152
2023-10-21,14:45:05.000,294,11018081,13165,0,1697899504,13069.000796660002,73.32004500000039,53472.88130952001
2023-10-21,14:45:06.000,294,11018035,12925,0,1697899505,13069.007532969998,73.36233978000382,53472.88130952001
2023-10-21,14:45:07.000,294,11018052,13125,0,1697899506,13068.872806769992,73.39053630000126,53472.82541256
2023-10-21,14:45:08.000,294,11018057,13245,0,1697899507,13068.825652599997,73.33414325999911,53472.85336104
2023-10-21,14:45:09.000,294,11018099,12965,0,1697899508,13068.852597839992,73.31299587000103,53472.90925800001
2023-10-21,14:45:10.000,294,11018080,13285,0,1697899509,13068.933433559992,73.21430805000273,53472.86733528
2023-10-21,14:45:11.000,294,11018052,13405,0,1697899510,13068.973851419993,73.1720132699993,53472.86733528
2023-10-21,14:45:12.000,294,11018055,13285,0,1697899511,13069.021005590002,73.18611152999802,53472.90227088
2023-10-21,14:45:13.000,294,11018047,13325,0,1697899512,13069.074896069993,73.27775022000424,53472.89528376
2023-10-21,14:45:14.000,294,11018072,13165,0,1697899513,13069.175940719993,73.1720132699993,53472.90227088
2023-10-21,14:45:15.000,294,11018040,13365,0,1697899514,13069.250040129999,73.14381675000186,53472.95118072001
2023-10-21,14:45:16.000,294,11018063,13565,0,1697899515,13069.330875849999,73.17906239999866,53473.00009056001
2023-10-21,14:45:17.000,294,11018061,13365,0,1697899516,13069.351084779999,73.32004500000039,53472.9441936
2023-10-21,14:45:18.000,294,11018071,13045,0,1697899517,13069.391502639999,73.30594674000167,53472.93021936001
2023-10-21,14:45:19.000,294,11018043,13205,0,1697899518,13069.398238949994,73.26365195999824,53472.85336104
2023-10-21,14:45:20.000,294,11018072,13285,0,1697899519,13069.49254729,73.26365195999824,53472.9441936
2023-10-21,14:45:21.000,294,11018042,13205,0,1697899520,13069.580119319995,73.25660282999888,53472.986116320004
2023-10-21,14:45:22.000,294,11018034,13365,0,1697899521,13069.64748241999,73.26365195999824,53473.0140648
2023-10-21,14:45:23.000,294,11018083,13165,0,1697899522,13069.600328249995,73.29889761000231,53473.02803904001
2023-10-21,14:45:24.000,294,11018062,13365,0,1697899523,13069.4319205,73.40463455999998,53472.99310344
2023-10-21,14:45:25.000,294,11018004,13325,0,1697899524,13069.34434846999,73.49627324999892,53472.91624512
2023-10-21,14:45:26.000,294,11018054,12965,0,1697899525,13069.310666919999,73.56676454999979,53472.97912920001
2023-10-21,14:45:27.000,294,11018045,13205,0,1697899526,13069.202885959989,73.58086280999851,53472.90925800001
2023-10-21,14:45:28.000,294,11018084,13405,0,1697899527,13069.034478209993,73.57381367999915,53472.78348984001
2023-10-21,14:45:29.000,294,11018056,13285,0,1697899528,13069.095104999993,73.531518900003,53472.8044512
2023-10-21,14:45:30.000,294,11018028,13165,0,1697899529,13069.068159759998,73.43988021000405,53472.78348984001
2023-10-21,14:45:31.000,294,11018068,13125,0,1697899530,13069.101841309988,73.46807673000148,53472.85336104
2023-10-21,14:45:32.000,294,11018053,13045,0,1697899531,13069.000796660002,73.44692934000341,53472.79746408
2023-10-21,14:45:33.000,294,11018038,13325,0,1697899532,13068.866070459997,73.43283108000469,53472.76252848001
2023-10-21,14:45:34.000,294,11018018,13365,0,1697899533,13068.771762119992,73.46807673000148,53472.559902
2023-10-21,14:45:35.000,294,11018069,12845,0,1697899534,13068.785234739997,73.50332237999828,53472.56688912
2023-10-21,14:45:36.000,294,11018059,13365,0,1697899535,13068.798707360002,73.53856803000235,53472.58785048
2023-10-21,14:45:37.000,294,11018012,12925,0,1697899536,13068.893015699992,73.66545236999809,53472.552914880005
2023-10-21,14:45:38.000,294,11018042,13285,0,1697899537,13068.967115109997,73.7288945399996,53472.54592776001
2023-10-21,14:45:39.000,294,11018064,13285,0,1697899538,13069.014269279993,73.79233671000111,53472.51797928
2023-10-21,14:45:40.000,294,11018056,13125,0,1697899539,13068.987324039997,73.86282801000198,53472.46208232
2023-10-21,14:45:41.000,294,11018029,13045,0,1697899540,13069.068159759998,73.96151583000028,53472.51797928
2023-10-21,14:45:42.000,294,11018063,13125,0,1697899541,13069.148995479998,73.85577888000262,53472.49701792001
2023-10-21,14:45:43.000,294,11018009,13125,0,1697899542,13069.122050239988,73.96151583000028,53472.42714672001
2023-10-21,14:45:44.000,294,11018075,13245,0,1697899543,13069.155731789993,74.01790887000243,53472.44112096
2023-10-21,14:45:45.000,294,11018077,12885,0,1697899544,13069.276985369994,74.13774407999881,53472.504005040006
2023-10-21,14:45:46.000,294,11018072,13005,0,1697899545,13069.337612159994,74.25053016000311,53472.49701792001
2023-10-21,14:45:47.000,294,11018044,13205,0,1697899546,13069.357821089994,74.32102146000398,53472.47605656001
2023-10-21,14:45:48.000,294,11018107,13285,0,1697899547,13069.36455739999,74.44790579999972,53472.40618536001
2023-10-21,14:45:49.000,294,11018104,13205,0,1697899548,13069.44539311999,74.44085667000036,53472.49701792001
2023-10-21,14:45:50.000,294,11018085,13125,0,1697899549,13069.479074669995,74.3985618900042,53472.47605656001
2023-10-21,14:45:51.000,294,11018077,13565,0,1697899550,13069.54643776999,74.29987406999862,53472.49701792001
2023-10-21,14:45:52.000,294,11018062,13325,0,1697899551,13069.64748241999,74.23643190000439,53472.4900308
2023-10-21,14:45:53.000,294,11018066,13765,0,1697899552,13069.660955039995,74.22938276999776,53472.483043680004
2023-10-21,14:45:54.000,294,11018028,13405,0,1697899553,13069.75526338,74.1518423400048,53472.49701792001
2023-10-21,14:45:55.000,294,11018052,13405,0,1697899554,13069.782208619996,74.13069494999945,53472.483043680004
2023-10-21,14:45:56.000,294,11018056,13245,0,1697899555,13069.950616369992,74.06725277999794,53472.58086336
2023-10-21,14:45:57.000,294,11018053,13325,0,1697899556,13070.031452089992,74.10249843000202,53472.58785048
2023-10-21,14:45:58.000,294,11018023,13245,0,1697899557,13070.044924709997,74.09544930000266,53472.56688912
2023-10-21,14:45:59.000,294,11018078,13125,0,1697899558,13070.065133639997,74.0884001700033,53472.483043680004
2023-10-21,14:46:00.000,294,11018029,13285,0,1697899559,13070.132496739992,74.16594060000352,53472.483043680004
2023-10-21,14:46:01.000,294,11018061,13405,0,1697899560,13070.321113419988,74.13774407999881,53472.61579896001
2023-10-21,14:46:02.000,294,11018033,13245,0,1697899561,13070.422158069989,74.13069494999945,53472.650734560004
2023-10-21,14:46:03.000,294,11018080,13125,0,1697899562,13070.489521169999,74.19413712000096,53472.6297732
2023-10-21,14:46:04.000,294,11018091,12925,0,1697899563,13070.489521169999,74.27167755000119,53472.61579896001
2023-10-21,14:46:05.000,294,11018056,13445,0,1697899564,13070.54341164999,74.3351197200027,53472.65772168
2023-10-21,14:46:06.000,294,11018069,13325,0,1697899565,13070.536675339994,74.36331624000013,53472.65772168
2023-10-21,14:46:07.000,294,11018056,13285,0,1697899566,13070.381740209988,74.52544622999994,53472.58785048
2023-10-21,14:46:08.000,294,11018088,13245,0,1697899567,13070.307640799998,74.73692013000255,53472.58086336
2023-10-21,14:46:09.000,294,11018069,13245,0,1697899568,13070.260486630003,74.80741143000341,53472.61579896001
2023-10-21,14:46:10.000,294,11018090,13405,0,1697899569,13070.327849729998,74.82855882000149,53472.720605760005
2023-10-21,14:46:11.000,294,11018024,13165,0,1697899570,13070.361531279988,74.80036230000405,53472.75554136
2023-10-21,14:46:12.000,294,11018101,12965,0,1697899571,13070.401949139989,74.80741143000341,53472.77650272
2023-10-21,14:46:13.000,294,11018072,13285,0,1697899572,13070.476048549994,74.80036230000405,53472.818425440004
2023-10-21,14:46:14.000,294,11018038,13285,0,1697899573,13070.67140154,74.76511664999998,53472.839386800006
2023-10-21,14:46:15.000,294,11018070,13005,0,1697899574,13070.76570987999,74.81446056000277,53472.78348984001
2023-10-21,14:46:16.000,294,11018098,13285,0,1697899575,13070.88696345999,74.82150969000213,53472.84637392
2023-10-21,14:46:17.000,294,11018082,13325,0,1697899576,13071.041898589996,74.86380446999829,53472.95118072001
2023-10-21,14:46:18.000,294,11017986,12925,0,1697899577,13071.142943239996,74.7933131700047,53472.9441936
2023-10-21,14:46:19.000,294,11018085,13285,0,1697899578,13071.284405749997,74.7439692600019,53473.007077680006
2023-10-21,14:46:20.000,294,11018066,13245,0,1697899579,13071.385450399997,74.76511664999998,53472.99310344
2023-10-21,14:46:21.000,294,11018042,13245,0,1697899580,13071.345032539997,74.86380446999829,53472.97214208
2023-10-21,14:46:22.000,294,11018064,13165,0,1697899581,13071.405659329997,74.87790273000428,53473.02803904001
2023-10-21,14:46:23.000,294,11018077,13245,0,1697899582,13071.526912909998,74.86380446999829,53473.12585872001
2023-10-21,14:46:24.000,294,11018071,13405,0,1697899583,13071.607748629998,74.87790273000428,53473.16778144001
2023-10-21,14:46:25.000,294,11018080,13205,0,1697899584,13071.702056969989,74.90609925000172,53473.223678400005
2023-10-21,14:46:26.000,294,11018069,13325,0,1697899585,13071.722265899989,74.87085359999764,53473.153807200004
2023-10-21,14:46:27.000,294,11018079,13205,0,1697899586,13071.675111729994,74.94134489999851,53473.19572992001
2023-10-21,14:46:28.000,294,11018043,13325,0,1697899587,13071.688584349999,74.9906888100013,53473.21669128001
2023-10-21,14:46:29.000,294,11018050,13565,0,1697899588,13071.735738519994,75.01183619999938,53473.34944656
2023-10-21,14:46:30.000,294,11018023,12925,0,1697899589,13071.722265899989,75.07527837000089,53473.31451096001
2023-10-21,14:46:31.000,294,11018039,13445,0,1697899590,13071.83004686,75.08232750000025,53473.37040792
2023-10-21,14:46:32.000,294,11018038,13445,0,1697899591,13071.9917183,75.08232750000025,53473.48220184001
2023-10-21,14:46:33.000,294,11018060,13325,0,1697899592,13072.139917119996,75.03298359000473,53473.47521472
2023-10-21,14:46:34.000,294,11018063,13245,0,1697899593,13072.261170699996,75.12462228000368,53473.58700864
2023-10-21,14:46:35.000,294,11018057,13325,0,1697899594,13072.476732620002,75.11757315000432,53473.70578968
2023-10-21,14:46:36.000,294,11018072,13125,0,1697899595,13072.591249889992,75.2021627100039,53473.7127768
2023-10-21,14:46:37.000,294,11018083,13325,0,1697899596,13072.665349299998,75.30085053000221,53473.78963512001
2023-10-21,14:46:38.000,294,11018096,13405,0,1697899597,13072.692294539993,75.336096179999,53473.75469952
2023-10-21,14:46:39.000,294,11018116,13445,0,1697899598,13072.766393949998,75.30789966000157,53473.79662224001
2023-10-21,14:46:40.000,294,11018057,13085,0,1697899599,13072.867438599998,75.23035923000134,53473.894441920005
2023-10-21,14:46:41.000,294,11018068,13285,0,1697899600,13072.98195586999,75.18101531999855,53473.943351760005
2023-10-21,14:46:42.000,294,11018091,13285,0,1697899601,13073.136890999995,75.07527837000089,53474.06911992
2023-10-21,14:46:43.000,294,11018062,13205,0,1697899602,13073.21099041,74.99773794000066,53474.09008128
2023-10-21,14:46:44.000,294,11018046,13565,0,1697899603,13073.22446302999,75.07527837000089,53474.08309416001
2023-10-21,14:46:45.000,294,11018057,13125,0,1697899604,13073.26488088999,75.15281880000111,53474.1669396
2023-10-21,14:46:46.000,294,11018060,13125,0,1697899605,13073.21099041,75.2374083600007,53474.24379792
2023-10-21,14:46:47.000,294,11018069,13205,0,1697899606,13073.217726719995,75.29380140000285,53474.27174640001
2023-10-21,14:46:48.000,294,11018061,13285,0,1697899607,13073.217726719995,75.24445749000006,53474.32065624001
2023-10-21,14:46:49.000,294,11018007,13245,0,1697899608,13073.26488088999,75.07527837000089,53474.36956608001
2023-10-21,14:46:50.000,294,11018027,13125,0,1697899609,13073.426552329991,74.98363968000194,53474.397514560005
2023-10-21,14:46:51.000,294,11018037,13125,0,1697899610,13073.635377940001,74.892000990003,53474.46039864001
2023-10-21,14:46:52.000,294,11018086,13325,0,1697899611,13073.709477349992,74.88495186000364,53474.50232136
2023-10-21,14:46:53.000,294,11018073,13125,0,1697899612,13073.689268419992,74.9554431600045,53474.516295600006
2023-10-21,14:46:54.000,294,11018096,12965,0,1697899613,13073.621905319997,74.94839402999787,53474.57219256
2023-10-21,14:46:55.000,294,11018070,12885,0,1697899614,13073.655586870002,74.94134489999851,53474.59315392
2023-10-21,14:46:56.000,294,11018048,13405,0,1697899615,13073.709477349992,74.91314838000108,53474.70494784001
2023-10-21,14:46:57.000,294,11018104,13245,0,1697899616,13073.776840450002,74.84265708000021,53474.71193496
2023-10-21,14:46:58.000,294,11018048,13085,0,1697899617,13073.817258310002,74.83560795000085,53474.7608448
2023-10-21,14:46:59.000,294,11018093,13205,0,1697899618,13073.918302960003,74.82150969000213,53474.81674176
2023-10-21,14:47:00.000,294,11018051,13125,0,1697899619,13073.931775579993,74.84970620999957,53474.85866448
2023-10-21,14:47:01.000,294,11018150,13445,0,1697899620,13073.972193439993,74.89905012000236,53474.91456144
2023-10-21,14:47:02.000,294,11018048,13125,0,1697899621,13074.066501779998,74.85675533999893,53474.96347128001
2023-10-21,14:47:03.000,294,11018063,13165,0,1697899622,13074.086710709998,74.87085359999764,53474.97045840001
2023-10-21,14:47:04.000,294,11018065,13125,0,1697899623,13074.086710709998,74.87085359999764,53474.9355228
2023-10-21,14:47:05.000,294,11018036,12925,0,1697899624,13074.255118459994,74.87790273000428,53475.1451364
2023-10-21,14:47:06.000,294,11018105,13405,0,1697899625,13074.436998829995,74.86380446999829,53475.15911064001
2023-10-21,14:47:07.000,294,11018058,13245,0,1697899626,13074.54477978999,74.892000990003,53475.19404624
2023-10-21,14:47:08.000,294,11018007,13285,0,1697899627,13074.61214289,74.92019751000043,53475.13814928001
2023-10-21,14:47:09.000,294,11018043,13005,0,1697899628,13074.666033369991,74.94134489999851,53475.20802048001
2023-10-21,14:47:10.000,294,11018076,13245,0,1697899629,13074.67276968,75.0259344599981,53475.2150076
2023-10-21,14:47:11.000,294,11018063,13205,0,1697899630,13074.659297059996,75.00478707000002,53475.235968960005
2023-10-21,14:47:12.000,294,11018026,13205,0,1697899631,13074.726660159991,74.96249229000387,53475.29186592
2023-10-21,14:47:13.000,294,11018055,13245,0,1697899632,13074.760341709996,74.94134489999851,53475.32680152001
2023-10-21,14:47:14.000,294,11018078,13565,0,1697899633,13074.834441120001,74.9554431600045,53475.36872424
2023-10-21,14:47:15.000,294,11018038,13205,0,1697899634,13074.888331599992,75.06822924000153,53475.48750528
2023-10-21,14:47:16.000,294,11018042,13205,0,1697899635,13074.969167319992,75.2021627100039,53475.48750528
2023-10-21,14:47:17.000,294,11018080,13365,0,1697899636,13074.969167319992,75.37134183000308,53475.529428
2023-10-21,14:47:18.000,294,11018065,13125,0,1697899637,13074.874858980002,75.47002965000138,53475.47353104001
2023-10-21,14:47:19.000,294,11018047,13085,0,1697899638,13074.881595289997,75.55461921000096,53475.55737648
2023-10-21,14:47:20.000,294,11018039,13205,0,1697899639,13074.915276840002,75.4841279100001,53475.66218328001
2023-10-21,14:47:21.000,294,11018039,13405,0,1697899640,13074.895067910002,75.51232443000481,53475.739041600005
2023-10-21,14:47:22.000,294,11018071,13285,0,1697899641,13074.942222079997,75.5475700800016,53475.7739772
2023-10-21,14:47:23.000,294,11018116,13125,0,1697899642,13075.023057799997,75.57576659999904,53475.89275824
2023-10-21,14:47:24.000,294,11018056,13205,0,1697899643,13075.023057799997,75.62511051000183,53475.857822640006
2023-10-21,14:47:25.000,294,11018065,13445,0,1697899644,13075.110629829993,75.60396312000375,53475.9137196
2023-10-21,14:47:26.000,294,11018076,13405,0,1697899645,13075.097157210002,75.60396312000375,53475.92070672
2023-10-21,14:47:27.000,294,11018072,13125,0,1697899646,13075.083684589998,75.60396312000375,53475.99756504001
2023-10-21,14:47:28.000,294,11018030,13085,0,1697899647,13075.029794109993,75.68150355000398,53475.9137196
2023-10-21,14:47:29.000,294,11018056,13085,0,1697899648,13075.157783999988,75.71674920000078,53475.94166808
2023-10-21,14:47:30.000,294,11018076,13205,0,1697899649,13075.326191749999,75.80133876000036,53476.06044912
2023-10-21,14:47:31.000,294,11018088,12925,0,1697899650,13075.447445329999,75.89297744999931,53476.10935896
2023-10-21,14:47:32.000,294,11018007,13165,0,1697899651,13075.454181639994,76.06920569999784,53476.06044912
2023-10-21,14:47:33.000,294,11018047,13205,0,1697899652,13075.48786319,76.19609004000085,53476.09538472001
2023-10-21,14:47:34.000,294,11018053,13085,0,1697899653,13075.46765426,76.29477785999916,53476.10935896
2023-10-21,14:47:35.000,294,11018051,13165,0,1697899654,13075.447445329999,76.36526916000003,53476.17923016
2023-10-21,14:47:36.000,294,11018081,13125,0,1697899655,13075.555226289995,76.3864165499981,53476.21416576001
2023-10-21,14:47:37.000,294,11018050,13365,0,1697899656,13075.595644149995,76.3864165499981,53476.291024080005
2023-10-21,14:47:38.000,294,11018049,13085,0,1697899657,13075.56196259999,76.4005148100041,53476.409805120005
2023-10-21,14:47:39.000,294,11018083,13165,0,1697899658,13075.56869891,76.40756394000346,53476.39583088
2023-10-21,14:47:40.000,294,11018056,13285,0,1697899659,13075.696688799995,76.42166220000217,53476.47967632001
2023-10-21,14:47:41.000,294,11018056,13285,0,1697899660,13075.80446975999,76.41461307000282,53476.55653464
2023-10-21,14:47:42.000,294,11018093,13045,0,1697899661,13075.817942379996,76.45690784999897,53476.58448312
2023-10-21,14:47:43.000,294,11018049,13405,0,1697899662,13075.82467868999,76.58379219000199,53476.577496000005
2023-10-21,14:47:44.000,294,11018072,13245,0,1697899663,13075.898778099996,76.67543088000093,53476.6124316
2023-10-21,14:47:45.000,294,11018087,13325,0,1697899664,13076.046976919992,76.7811678299986,53476.73121264
2023-10-21,14:47:46.000,294,11018097,13285,0,1697899665,13076.134548950002,76.86575738999818,53476.75916112
2023-10-21,14:47:47.000,294,11018062,13165,0,1697899666,13076.188439429992,76.92919955999969,53476.80108384
2023-10-21,14:47:48.000,294,11018058,13005,0,1697899667,13076.208648359992,77.09837867999886,53476.78012248
2023-10-21,14:47:49.000,294,11018083,13405,0,1697899668,13076.302956699998,77.24641040999995,53476.87794216
2023-10-21,14:47:50.000,294,11018066,13085,0,1697899669,13076.383792419998,77.28870519000338,53476.8919164
2023-10-21,14:47:51.000,294,11018057,13005,0,1697899670,13076.478100759989,77.33099996999954,53476.93383912001
2023-10-21,14:47:52.000,294,11018105,13405,0,1697899671,13076.612826959994,77.3380490999989,53477.03864592
2023-10-21,14:47:53.000,294,11018089,13045,0,1697899672,13076.68019005999,77.38739301000169,53477.01768456
2023-10-21,14:47:54.000,294,11018029,13045,0,1697899673,13076.774498399995,77.3380490999989,53477.07358152001
2023-10-21,14:47:55.000,294,11018067,13125,0,1697899674,13076.936169839995,77.33099996999954,53477.199349680006
2023-10-21,14:47:56.000,294,11018058,13485,0,1697899675,13077.037214489996,77.32395084000018,53477.22729816
2023-10-21,14:47:57.000,294,11018020,13125,0,1697899676,13077.124786519991,77.37329475000297,53477.28319512
2023-10-21,14:47:58.000,294,11018072,13285,0,1697899677,13077.178676999996,77.38034388000233,53477.17140120001
2023-10-21,14:47:59.000,294,11018015,13165,0,1697899678,13077.306666889992,77.50017908999871,53477.178388320004
2023-10-21,14:48:00.000,294,11018104,13125,0,1697899679,13077.495283570002,77.63411256000109,53477.35306632
2023-10-21,14:48:01.000,294,11018023,13205,0,1697899680,13077.643482389998,77.81738993999898,53477.346079200004
2023-10-21,14:48:02.000,294,11018072,13285,0,1697899681,13077.771472279994,77.93722515000263,53477.40896328001
2023-10-21,14:48:03.000,294,11018032,13405,0,1697899682,13077.872516929994,77.97247079999943,53477.40896328001
2023-10-21,14:48:04.000,294,11018071,13205,0,1697899683,13077.973561579995,77.93017602000327,53477.43691176001
2023-10-21,14:48:05.000,294,11018033,13045,0,1697899684,13078.14196932999,77.78919342000154,53477.478834479996
2023-10-21,14:48:06.000,294,11018057,13205,0,1697899685,13078.337322319996,77.70460386000195,53477.5207572
2023-10-21,14:48:07.000,294,11018043,13285,0,1697899686,13078.465312209992,77.57771951999894,53477.5906284
2023-10-21,14:48:08.000,294,11018035,13205,0,1697899687,13078.525938999992,77.55657213000086,53477.61158976
2023-10-21,14:48:09.000,294,11018019,13525,0,1697899688,13078.707819369993,77.56362126000022,53477.68844808
2023-10-21,14:48:10.000,294,11018003,13205,0,1697899689,13078.849281879993,77.57067038999958,53477.74434504001
2023-10-21,14:48:11.000,294,11018058,13085,0,1697899690,13078.930117599994,77.5142773500047,53477.82120336001
2023-10-21,14:48:12.000,294,11018057,13285,0,1697899691,13079.05810748999,77.48608082999999,53477.814216239996
2023-10-21,14:48:13.000,294,11018052,13085,0,1697899692,13079.111997969994,77.53542474000278,53477.82120336001
2023-10-21,14:48:14.000,294,11018029,13285,0,1697899693,13079.11873427999,77.52837561000342,53477.82819048
2023-10-21,14:48:15.000,294,11018029,13205,0,1697899694,13079.172624759995,77.49312995999935,53477.88408744
2023-10-21,14:48:16.000,294,11018059,13245,0,1697899695,13079.26019678999,77.43673692000448,53477.97492
2023-10-21,14:48:17.000,294,11018062,13285,0,1697899696,13079.34776882,77.34509822999826,53478.00286848
2023-10-21,14:48:18.000,294,11018059,13085,0,1697899697,13079.38818668,77.1900173699978,53477.981907119996
2023-10-21,14:48:19.000,294,11018039,13205,0,1697899698,13079.44207715999,77.12657520000357,53477.97492
2023-10-21,14:48:20.000,294,11018042,13405,0,1697899699,13079.556594429996,77.0560839000027,53477.99588136
2023-10-21,14:48:21.000,294,11018041,13085,0,1697899700,13079.630693840001,77.0913295499995,53478.07972680001
2023-10-21,14:48:22.000,294,11018037,13205,0,1697899701,13079.630693840001,77.10542780999822,53478.12164952
2023-10-21,14:48:23.000,294,11018073,13085,0,1697899702,13079.637430149996,77.14067346000229,53478.149597999996
2023-10-21,14:48:24.000,294,11018023,13005,0,1697899703,13079.50944026,77.25345953999931,53478.10068816
2023-10-21,14:48:25.000,294,11018038,13165,0,1697899704,13079.54985812,77.28165606000402,53478.184533600004
2023-10-21,14:48:26.000,294,11018075,13085,0,1697899705,13079.650902770001,77.31690171000082,53478.33126312
2023-10-21,14:48:27.000,294,11018067,13165,0,1697899706,13079.718265869997,77.28870519000338,53478.303314640005
2023-10-21,14:48:28.000,294,11018034,13085,0,1697899707,13079.731738490002,77.19706650000444,53478.317288879996
2023-10-21,14:48:29.000,294,11018054,13365,0,1697899708,13079.698056939997,77.18296823999844,53478.254404800005
2023-10-21,14:48:30.000,294,11018053,12925,0,1697899709,13079.711529560002,77.14772259000165,53478.32427600001
2023-10-21,14:48:31.000,294,11018042,13045,0,1697899710,13079.731738490002,77.19706650000444,53478.352224480004
2023-10-21,14:48:32.000,294,11018074,13125,0,1697899711,13079.657639079996,77.17591910999909,53478.40113432
2023-10-21,14:48:33.000,294,11018048,12885,0,1697899712,13079.543121809991,77.17591910999909,53478.38017296
2023-10-21,14:48:34.000,294,11018080,13525,0,1697899713,13079.435340849996,77.1900173699978,53478.34523736001
2023-10-21,14:48:35.000,294,11018112,13165,0,1697899714,13079.40165929999,77.28165606000402,53478.40113432
2023-10-21,14:48:36.000,294,11018034,13085,0,1697899715,13079.38145036999,77.36624562000361,53478.49196688001
2023-10-21,14:48:37.000,294,11018034,13285,0,1697899716,13079.36797775,77.40854039999977,53478.484979759996
2023-10-21,14:48:38.000,294,11018042,13245,0,1697899717,13079.394922989995,77.40854039999977,53478.47799264
2023-10-21,14:48:39.000,294,11018103,13085,0,1697899718,13079.32082357999,77.47903170000063,53478.45703128
2023-10-21,14:48:40.000,294,11018045,13445,0,1697899719,13079.21977892999,77.5142773500047,53478.45703128
2023-10-21,14:48:41.000,294,11018021,12965,0,1697899720,13079.24672417,77.5495230000015,53478.540876720006
2023-10-21,14:48:42.000,294,11018017,13125,0,1697899721,13079.273669409995,77.62706343000173,53478.57581232
2023-10-21,14:48:43.000,294,11018074,13285,0,1697899722,13079.28714203,77.71165299000131,53478.55485096
2023-10-21,14:48:44.000,294,11018086,13325,0,1697899723,13079.273669409995,77.77509516000282,53478.519915360004
2023-10-21,14:48:45.000,294,11018065,12685,0,1697899724,13079.394922989995,77.78919342000154,53478.519915360004
2023-10-21,14:48:46.000,294,11018082,13365,0,1697899725,13079.415131919995,77.8596847200024,53478.5688252
2023-10-21,14:48:47.000,294,11018055,13085,0,1697899726,13079.48249501999,77.95132341000135,53478.5688252
2023-10-21,14:48:48.000,294,11018046,13285,0,1697899727,13079.46228608999,78.02181471000222,53478.57581232
2023-10-21,14:48:49.000,294,11018090,12965,0,1697899728,13079.536385499996,78.14869904999796,53478.56183808001
2023-10-21,14:48:50.000,294,11018078,13005,0,1697899729,13079.610484910001,78.18394470000203,53478.70158048001
2023-10-21,14:48:51.000,294,11018067,13165,0,1697899730,13079.630693840001,78.24033774000418,53478.687606240004
2023-10-21,14:48:52.000,294,11018033,12965,0,1697899731,13079.570067050001,78.26148513000226,53478.68061912001
2023-10-21,14:48:53.000,294,11018074,13285,0,1697899732,13079.590275980001,78.24738687000354,53478.69459336
2023-10-21,14:48:54.000,294,11018086,13285,0,1697899733,13079.583539669991,78.19099383000139,53478.708567600006
2023-10-21,14:48:55.000,294,11018091,13205,0,1697899734,13079.516176569996,78.12755165999988,53478.62472216
2023-10-21,14:48:56.000,294,11018053,13405,0,1697899735,13079.617221219996,78.06410948999837,53478.77843880001
2023-10-21,14:48:57.000,294,11018104,13485,0,1697899736,13079.657639079996,78.02181471000222,53478.7435032
2023-10-21,14:48:58.000,294,11018044,13485,0,1697899737,13079.691320630001,77.95132341000135,53478.736516080004
2023-10-21,14:48:59.000,294,11018036,13125,0,1697899738,13079.799101589997,77.99361819000478,53478.77843880001
2023-10-21,14:49:00.000,294,11018027,12885,0,1697899739,13079.846255759992,78.03591297000094,53478.8133744
2023-10-21,14:49:01.000,294,11018069,13125,0,1697899740,13079.826046829992,78.14869904999796,53478.79940016001
2023-10-21,14:49:02.000,294,11018019,13045,0,1697899741,13079.799101589997,78.14869904999796,53478.8832456
2023-10-21,14:49:03.000,294,11018049,13285,0,1697899742,13079.785628969992,78.2544360000029,53478.82734864001
2023-10-21,14:49:04.000,294,11018098,13245,0,1697899743,13079.772156350002,78.18394470000203,53478.84831000001
2023-10-21,14:49:05.000,294,11018088,13285,0,1697899744,13079.758683729997,78.19804296000075,53478.82036152
2023-10-21,14:49:06.000,294,11018048,12965,0,1697899745,13079.826046829992,78.1557481800046,53478.91119408
2023-10-21,14:49:07.000,294,11018093,13325,0,1697899746,13079.947300409993,78.16279731000395,53478.93215544
2023-10-21,14:49:08.000,294,11018055,13565,0,1697899747,13079.947300409993,78.14869904999796,53478.9531168
2023-10-21,14:49:09.000,294,11018058,13085,0,1697899748,13080.014663509988,78.05706035999901,53478.91818120001
2023-10-21,14:49:10.000,294,11018055,13285,0,1697899749,13080.135917089989,77.99361819000478,53478.93914256
2023-10-21,14:49:11.000,294,11018055,13285,0,1697899750,13080.216752809989,77.97247079999943,53478.91818120001
2023-10-21,14:49:12.000,294,11018083,13365,0,1697899751,13080.304324839999,78.00066732000414,53478.96010392
2023-10-21,14:49:13.000,294,11018027,13445,0,1697899752,13080.263906979999,78.06410948999837,53478.93914256
2023-10-21,14:49:14.000,294,11018077,13245,0,1697899753,13080.41884210999,78.12755165999988,53478.9880524
2023-10-21,14:49:15.000,294,11018073,13365,0,1697899754,13080.56704093,78.1557481800046,53479.03696224001
2023-10-21,14:49:16.000,294,11018048,13285,0,1697899755,13080.62093140999,78.09230601000309,53479.00202664
2023-10-21,14:49:17.000,294,11018057,13245,0,1697899756,13080.674821889996,78.01476558000286,53479.022988000004
2023-10-21,14:49:18.000,294,11018081,12965,0,1697899757,13080.755657609996,77.88788123999984,53478.9880524
2023-10-21,14:49:19.000,294,11018057,13405,0,1697899758,13080.789339160001,77.83853733000433,53479.00202664
2023-10-21,14:49:20.000,294,11018070,13125,0,1697899759,13080.897120119997,77.78214429000218,53479.01600088001
2023-10-21,14:49:21.000,294,11018034,13245,0,1697899760,13081.038582629997,77.80329168000026,53479.08587208001
2023-10-21,14:49:22.000,294,11018052,13045,0,1697899761,13081.112682040002,77.82443906999833,53479.12080768
2023-10-21,14:49:23.000,294,11018056,13165,0,1697899762,13081.193517760003,77.83853733000433,53479.13478192001
2023-10-21,14:49:24.000,294,11018088,12965,0,1697899763,13081.240671929998,77.77509516000282,53479.141769040005
2023-10-21,14:49:25.000,294,11018025,13405,0,1697899764,13081.334980269989,77.77509516000282,53479.16273040001
2023-10-21,14:49:26.000,294,11018087,13405,0,1697899765,13081.429288609994,77.65525994999916,53479.18369176001
2023-10-21,14:49:27.000,294,11018072,13365,0,1697899766,13081.489915399994,77.63411256000109,53479.17670464
2023-10-21,14:49:28.000,294,11018031,13125,0,1697899767,13081.53706956999,77.63411256000109,53479.1277948
2023-10-21,14:49:29.000,294,11018032,13085,0,1697899768,13081.550542189994,77.74689863999811,53479.16273040001
2023-10-21,14:49:30.000,294,11018052,13085,0,1697899769,13081.631377909995,77.76804603000346,53479.33042128001
2023-10-21,14:49:31.000,294,11018003,13045,0,1697899770,13081.56401481,77.78919342000154,53479.22561448
2023-10-21,14:49:32.000,294,11018089,13405,0,1697899771,13081.462970159999,77.73984950999875,53479.27452432
2023-10-21,14:49:33.000,294,11018050,13125,0,1697899772,13081.247408239993,77.73984950999875,53479.07888496
2023-10-21,14:49:34.000,294,11018072,13285,0,1697899773,13081.220462999998,77.75394777000474,53479.15574328
2023-10-21,14:49:35.000,294,11018033,13165,0,1697899774,13081.281089789998,77.88083211000048,53479.29548568
2023-10-21,14:49:36.000,294,11018047,13165,0,1697899775,13081.206990379993,77.88083211000048,53479.27452432
2023-10-21,14:49:37.000,294,11018072,13405,0,1697899776,13081.119418349997,77.88788123999984,53479.211640240006
2023-10-21,14:49:38.000,294,11018040,13485,0,1697899777,13081.099209419997,77.92312689000391,53479.25356296001
2023-10-21,14:49:39.000,294,11018042,12885,0,1697899778,13081.065527869992,77.98656905999815,53479.25356296001
2023-10-21,14:49:40.000,294,11018067,13005,0,1697899779,13081.058791559997,78.02886384000158,53479.28849856
2023-10-21,14:49:41.000,294,11018076,13245,0,1697899780,13080.998164769997,78.07115861999773,53479.31644704
2023-10-21,14:49:42.000,294,11018066,13405,0,1697899781,13080.998164769997,78.0429621000003,53479.2675372
2023-10-21,14:49:43.000,294,11018048,13085,0,1697899782,13080.883647499992,78.05001122999965,53479.211640240006
2023-10-21,14:49:44.000,294,11018079,13205,0,1697899783,13080.944274289992,77.97951992999879,53479.23260160001
2023-10-21,14:49:45.000,294,11018041,13285,0,1697899784,13080.843229639991,77.95837254000071,53479.2675372
2023-10-21,14:49:46.000,294,11018068,13245,0,1697899785,13080.903856429992,77.8596847200024,53479.38631824
2023-10-21,14:49:47.000,294,11018043,13445,0,1697899786,13080.836493329996,77.88083211000048,53479.38631824
2023-10-21,14:49:48.000,294,11018042,13245,0,1697899787,13080.802811779991,77.91607776000455,53479.36535688
2023-10-21,14:49:49.000,294,11018059,13165,0,1697899788,13080.66134926999,78.00066732000414,53479.28849856
2023-10-21,14:49:50.000,294,11018075,12925,0,1697899789,13080.614195099995,78.05706035999901,53479.2675372
2023-10-21,14:49:51.000,294,11018021,13245,0,1697899790,13080.49967782999,78.17689557000267,53479.239588720004
2023-10-21,14:49:52.000,294,11018092,13245,0,1697899791,13080.452523659995,78.2896816499997,53479.31644704
2023-10-21,14:49:53.000,294,11018060,12925,0,1697899792,13080.351479009994,78.37427120999928,53479.33042128001
2023-10-21,14:49:54.000,294,11018052,13085,0,1697899793,13080.311061149994,78.42361512000207,53479.34439552
2023-10-21,14:49:55.000,294,11018068,13125,0,1697899794,13080.33800638999,78.49410642000294,53479.358369760004
2023-10-21,14:49:56.000,294,11018018,13405,0,1697899795,13080.331270079994,78.61394162999932,53479.358369760004
2023-10-21,14:49:57.000,294,11018064,13125,0,1697899796,13080.223489119999,78.6985311899989,53479.36535688
2023-10-21,14:49:58.000,294,11018035,13325,0,1697899797,13080.169598639994,78.80426814000384,53479.28151144001
2023-10-21,14:49:59.000,294,11018095,13525,0,1697899798,13080.210016499994,78.85361204999936,53479.35138264001
2023-10-21,14:50:00.000,294,11018035,13205,0,1697899799,13080.29758852999,78.88180857000407,53479.44920232001
2023-10-21,14:50:01.000,294,11018027,13245,0,1697899800,13080.36495163,78.86771030999807,53479.44920232001
2023-10-21,14:50:02.000,294,11018048,13365,0,1697899801,13080.43905103999,78.86066117999871,53479.5120864
2023-10-21,14:50:03.000,294,11018058,13125,0,1697899802,13080.492941519995,78.89590683000279,53479.51907352001
2023-10-21,14:50:04.000,294,11018079,13205,0,1697899803,13080.56704093,78.9100050900015,53479.50509928
2023-10-21,14:50:05.000,294,11018042,13285,0,1697899804,13080.654612959996,78.92410335000022,53479.526060640004
2023-10-21,14:50:06.000,294,11018049,13285,0,1697899805,13080.7489213,78.9100050900015,53479.526060640004
2023-10-21,14:50:07.000,294,11018076,13245,0,1697899806,13080.809548090001,78.9452507399983,53479.56099624
2023-10-21,14:50:08.000,294,11018031,13245,0,1697899807,13080.809548090001,78.92410335000022,53479.51907352001
2023-10-21,14:50:09.000,294,11018057,13365,0,1697899808,13080.876911189996,78.96639813000365,53479.54003488001
2023-10-21,14:50:10.000,294,11018048,13285,0,1697899809,13081.079000489997,78.97344726000301,53479.63785456001
2023-10-21,14:50:11.000,294,11018066,13325,0,1697899810,13081.153099900002,79.00164378000045,53479.644841680005
2023-10-21,14:50:12.000,294,11018116,13285,0,1697899811,13081.206990379993,79.03688943000452,53479.644841680005
2023-10-21,14:50:13.000,294,11018059,13285,0,1697899812,13081.274353479988,79.04393856000388,53479.61689320001
2023-10-21,14:50:14.000,294,11018045,13165,0,1697899813,13081.328243959993,79.08623334000004,53479.58894472001
2023-10-21,14:50:15.000,294,11018042,13085,0,1697899814,13081.388870749994,79.02984029999789,53479.63086744
2023-10-21,14:50:16.000,294,11018080,13405,0,1697899815,13081.51686063999,78.96639813000365,53479.70073864
2023-10-21,14:50:17.000,294,11018032,13165,0,1697899816,13081.523596949999,78.96639813000365,53479.7915712
2023-10-21,14:50:18.000,294,11018086,13205,0,1697899817,13081.530333259994,78.91705422000086,53479.73567424001
2023-10-21,14:50:19.000,294,11018071,13285,0,1697899818,13081.60443267,78.88180857000407,53479.74964848
2023-10-21,14:50:20.000,294,11018079,13445,0,1697899819,13081.69874100999,78.88180857000407,53479.77759696
2023-10-21,14:50:21.000,294,11018059,13285,0,1697899820,13081.732422559995,78.96639813000365,53479.80554544001
2023-10-21,14:50:22.000,294,11018069,13245,0,1697899821,13081.88735769,79.01574203999917,53479.81951968
2023-10-21,14:50:23.000,294,11018089,13205,0,1697899822,13082.001874959991,78.96639813000365,53479.7915712
2023-10-21,14:50:24.000,294,11018079,13165,0,1697899823,13082.001874959991,78.9593490000043,53479.77060984
2023-10-21,14:50:25.000,294,11018030,12925,0,1697899824,13082.082710679992,78.96639813000365,53479.882403760006
2023-10-21,14:50:26.000,294,11018011,13205,0,1697899825,13082.062501749991,78.92410335000022,53479.882403760006
2023-10-21,14:50:27.000,294,11018051,13285,0,1697899826,13082.055765439996,78.92410335000022,53479.87541664001
2023-10-21,14:50:28.000,294,11018067,13245,0,1697899827,13082.015347579996,78.93820160999894,53479.80554544001
2023-10-21,14:50:29.000,294,11018044,13005,0,1697899828,13082.062501749991,78.9100050900015,53479.94528784
2023-10-21,14:50:30.000,294,11018049,13085,0,1697899829,13082.082710679992,78.93115247999958,53479.92432648001
2023-10-21,14:50:31.000,294,11018033,13125,0,1697899830,13082.028820200001,79.00869290999981,53479.94528784
2023-10-21,14:50:32.000,294,11018071,13005,0,1697899831,13082.015347579996,79.01574203999917,53479.910352240004
2023-10-21,14:50:33.000,294,11018069,13245,0,1697899832,13081.92777555,79.13557725000283,53479.84746816
2023-10-21,14:50:34.000,294,11018048,13125,0,1697899833,13081.92777555,79.26951071999792,53479.882403760006
2023-10-21,14:50:35.000,294,11018121,13125,0,1697899834,13081.92777555,79.38229680000222,53479.98721056
2023-10-21,14:50:36.000,294,11018056,13325,0,1697899835,13081.86714876,79.5021320099986,53479.95926208
2023-10-21,14:50:37.000,294,11018059,13005,0,1697899836,13081.772840419995,79.52327940000396,53479.98721056
2023-10-21,14:50:38.000,294,11018062,12765,0,1697899837,13081.692004699995,79.60786896000354,53479.91733936
2023-10-21,14:50:39.000,294,11018078,13365,0,1697899838,13081.65832314999,79.65721286999906,53479.94528784
2023-10-21,14:50:40.000,294,11018061,13245,0,1697899839,13081.60443267,79.6501637399997,53480.0361204
2023-10-21,14:50:41.000,294,11018047,13165,0,1697899840,13081.64485053,79.6149180900029,53480.099004480006
2023-10-21,14:50:42.000,294,11018056,13285,0,1697899841,13081.57748742999,79.5514759200014,53480.099004480006
2023-10-21,14:50:43.000,294,11018042,13405,0,1697899842,13081.510124329994,79.53737766000268,53480.11996584001
2023-10-21,14:50:44.000,294,11018068,13285,0,1697899843,13081.456233849989,79.48098462000053,53480.05708176
2023-10-21,14:50:45.000,294,11018113,13205,0,1697899844,13081.429288609994,79.39639506000094,53480.1059916
2023-10-21,14:50:46.000,294,11018036,13565,0,1697899845,13081.402343369999,79.38229680000222,53480.14092720001
2023-10-21,14:50:47.000,294,11018067,13365,0,1697899846,13081.388870749994,79.35410028000479,53480.099004480006
2023-10-21,14:50:48.000,294,11018056,13485,0,1697899847,13081.348452889993,79.38934593000158,53480.147914320005
2023-10-21,14:50:49.000,294,11018053,13365,0,1697899848,13081.409079679994,79.48803374999989,53480.18284992
2023-10-21,14:50:50.000,294,11018064,13005,0,1697899849,13081.436024919989,79.45983723000245,53480.245734000004
2023-10-21,14:50:51.000,294,11018105,12925,0,1697899850,13081.442761229999,79.45278810000309,53480.28765672001
2023-10-21,14:50:52.000,294,11018103,13045,0,1697899851,13081.550542189994,79.43868984000437,53480.22477264
2023-10-21,14:50:53.000,294,11018103,13405,0,1697899852,13081.60443267,79.3681985400035,53480.23874688001
2023-10-21,14:50:54.000,294,11018061,13285,0,1697899853,13081.6246416,79.34705114999815,53480.20381128
2023-10-21,14:50:55.000,294,11018075,13205,0,1697899854,13081.6246416,79.3681985400035,53480.2806696
2023-10-21,14:50:56.000,294,11018052,13205,0,1697899855,13081.671795769995,79.43164070999774,53480.32259232
2023-10-21,14:50:57.000,294,11018082,13245,0,1697899856,13081.73915886999,79.49508287999925,53480.40643776001
2023-10-21,14:50:58.000,294,11018093,13165,0,1697899857,13081.80652197,79.52327940000396,53480.39246352
2023-10-21,14:50:59.000,294,11018101,13165,0,1697899858,13081.84020351999,79.55852505000075,53480.44137336
2023-10-21,14:51:00.000,294,11018032,13005,0,1697899859,13081.853676139996,79.60081983000418,53480.44137336
2023-10-21,14:51:01.000,294,11018041,13125,0,1697899860,13081.894093999996,79.55852505000075,53480.50425744001
2023-10-21,14:51:02.000,294,11018059,13205,0,1697899861,13081.86714876,79.66426199999842,53480.434386240006
2023-10-21,14:51:03.000,294,11018115,13365,0,1697899862,13081.86714876,79.66426199999842,53480.51124456
2023-10-21,14:51:04.000,294,11018032,13405,0,1697899863,13081.86041244999,79.65721286999906,53480.44137336
2023-10-21,14:51:05.000,294,11018077,13125,0,1697899864,13081.934511859996,79.63606548000098,53480.581115760004
2023-10-21,14:51:06.000,294,11018064,13405,0,1697899865,13081.96819341,79.63606548000098,53480.53919304
2023-10-21,14:51:07.000,294,11018064,13005,0,1697899866,13081.94798448,79.63606548000098,53480.57412864001
2023-10-21,14:51:08.000,294,11018038,13085,0,1697899867,13081.981666029991,79.66426199999842,53480.532205920004
2023-10-21,14:51:09.000,294,11018076,13085,0,1697899868,13082.129864850001,79.63606548000098,53480.62303848001
2023-10-21,14:51:10.000,294,11018037,13045,0,1697899869,13082.210700570002,79.58672156999819,53480.60906424
2023-10-21,14:51:11.000,294,11018047,13245,0,1697899870,13082.244382119992,79.49508287999925,53480.58810288
2023-10-21,14:51:12.000,294,11018086,13405,0,1697899871,13082.230909500002,79.42459157999838,53480.6300256
2023-10-21,14:51:13.000,294,11018054,12965,0,1697899872,13082.217436879997,79.43868984000437,53480.602077120006
2023-10-21,14:51:14.000,294,11017971,13205,0,1697899873,13082.230909500002,79.42459157999838,53480.58810288
2023-10-21,14:51:15.000,294,11018018,13285,0,1697899874,13082.217436879997,79.46688636000181,53480.71387104001
2023-10-21,14:51:16.000,294,11018067,13125,0,1697899875,13082.129864850001,79.5162302700046,53480.63701272
2023-10-21,14:51:17.000,294,11018048,13285,0,1697899876,13082.082710679992,79.59377070000482,53480.6649612
2023-10-21,14:51:18.000,294,11018045,13045,0,1697899877,13082.055765439996,79.63606548000098,53480.6300256
2023-10-21,14:51:19.000,294,11018076,12925,0,1697899878,13082.055765439996,79.73475329999928,53480.62303848001
2023-10-21,14:51:20.000,294,11018029,13405,0,1697899879,13082.082710679992,79.72065504000057,53480.67194832001
2023-10-21,14:51:21.000,294,11018059,13205,0,1697899880,13082.156810089997,79.69950765000249,53480.79072936001
2023-10-21,14:51:22.000,294,11018051,13285,0,1697899881,13082.183755329992,79.67131112999778,53480.79072936001
2023-10-21,14:51:23.000,294,11018039,13125,0,1697899882,13082.143337469992,79.63606548000098,53480.77675512
2023-10-21,14:51:24.000,294,11018072,13325,0,1697899883,13082.150073780002,79.70655678000185,53480.76278088001
2023-10-21,14:51:25.000,294,11018104,13045,0,1697899884,13082.163546399992,79.76999895000336,53480.75579376
2023-10-21,14:51:26.000,294,11018066,13445,0,1697899885,13082.203964259992,79.73475329999928,53480.81169072001
2023-10-21,14:51:27.000,294,11018052,13165,0,1697899886,13082.284799979992,79.67131112999778,53480.84662632
2023-10-21,14:51:28.000,294,11018047,13045,0,1697899887,13082.372372010002,79.60081983000418,53480.79771648
2023-10-21,14:51:29.000,294,11018056,13125,0,1697899888,13082.385844629993,79.57967243999883,53480.748806640004
2023-10-21,14:51:30.000,294,11018069,13125,0,1697899889,13082.453207729988,79.52327940000396,53480.85361344
2023-10-21,14:51:31.000,294,11018079,12965,0,1697899890,13082.406053559993,79.43164070999774,53480.888549040006
2023-10-21,14:51:32.000,294,11018083,13045,0,1697899891,13082.399317249998,79.36114941000415,53480.916497520004
2023-10-21,14:51:33.000,294,11018091,12845,0,1697899892,13082.379108319998,79.37524767000286,53480.90252328
2023-10-21,14:51:34.000,294,11018055,13125,0,1697899893,13082.284799979992,79.48803374999989,53480.85361344
2023-10-21,14:51:35.000,294,11018067,12925,0,1697899894,13082.251118430002,79.57262330999947,53480.86060056001
2023-10-21,14:51:36.000,294,11018102,12845,0,1697899895,13082.271327360002,79.59377070000482,53480.8745748
2023-10-21,14:51:37.000,294,11018037,13405,0,1697899896,13082.291536290002,79.53032853000332,53480.96540736
2023-10-21,14:51:38.000,294,11018083,13285,0,1697899897,13082.156810089997,79.41049331999966,53480.92348464
2023-10-21,14:51:39.000,294,11018081,13045,0,1697899898,13082.082710679992,79.2554124599992,53480.90951040001
2023-10-21,14:51:40.000,294,11018072,13045,0,1697899899,13081.995138649996,79.06508595000196,53481.0143172
2023-10-21,14:51:41.000,294,11018064,13085,0,1697899900,13081.90083030999,78.93115247999958,53481.0143172
2023-10-21,14:51:42.000,294,11018027,13165,0,1697899901,13081.86041244999,78.83246466000128,53480.986368720005
2023-10-21,14:51:43.000,294,11018093,13245,0,1697899902,13081.752631489995,78.84656292,53480.88156192001
2023-10-21,14:51:44.000,294,11018036,13565,0,1697899903,13081.65832314999,78.86771030999807,53480.867587680004
2023-10-21,14:51:45.000,294,11018076,13085,0,1697899904,13081.63811421999,78.90295596000215,53480.88156192001
2023-10-21,14:51:46.000,294,11018113,13285,0,1697899905,13081.54380588,78.98049639000237,53480.888549040006
2023-10-21,14:51:47.000,294,11018070,13365,0,1697899906,13081.287826099993,78.97344726000301,53480.70688392
2023-10-21,14:51:48.000,294,11018050,13245,0,1697899907,13081.260880859998,78.85361204999936,53480.748806640004
2023-10-21,14:51:49.000,294,11018059,13085,0,1697899908,13081.193517760003,78.78312074999849,53480.76278088001
2023-10-21,14:51:50.000,294,11018066,13205,0,1697899909,13081.146363589993,78.73377684000297,53480.74181952001
2023-10-21,14:51:51.000,294,11018027,13365,0,1697899910,13081.112682040002,78.73377684000297,53480.70688392
2023-10-21,14:51:52.000,294,11018042,13125,0,1697899911,13081.072264180002,78.70558031999826,53480.69290968001
2023-10-21,14:51:53.000,294,11018088,13245,0,1697899912,13081.072264180002,78.66328554000211,53480.62303848001
2023-10-21,14:51:54.000,294,11018074,13245,0,1697899913,13081.058791559997,78.69148205999954,53480.64399984001
2023-10-21,14:51:55.000,294,11018034,13205,0,1697899914,13080.971219530002,78.66328554000211,53480.6300256
2023-10-21,14:51:56.000,294,11018054,13245,0,1697899915,13080.957746909997,78.65623641000275,53480.69290968001
2023-10-21,14:51:57.000,294,11018044,13485,0,1697899916,13080.782602849991,78.67738380000083,53480.54618016001
2023-10-21,14:51:58.000,294,11018068,13285,0,1697899917,13080.7489213,78.67033467000147,53480.61605136
2023-10-21,14:51:59.000,294,11018071,13285,0,1697899918,13080.58051354999,78.68443293000018,53480.52521880001
2023-10-21,14:52:00.000,294,11018069,13085,0,1697899919,13080.44578735,78.5998433700006,53480.483296080005
2023-10-21,14:52:01.000,294,11018086,13605,0,1697899920,13080.40536949,78.48705729000358,53480.5601544
2023-10-21,14:52:02.000,294,11018084,13125,0,1697899921,13080.41884210999,78.39541860000463,53480.51823168
2023-10-21,14:52:03.000,294,11018043,12925,0,1697899922,13080.391896869995,78.3531238200012,53480.46233472
2023-10-21,14:52:04.000,294,11018038,13405,0,1697899923,13080.250434359994,78.34607469000184,53480.35752792001
2023-10-21,14:52:05.000,294,11018089,13005,0,1697899924,13080.29758852999,78.24033774000418,53480.413424880004
2023-10-21,14:52:06.000,294,11018077,13085,0,1697899925,13080.243698049999,78.23328861000482,53480.30163096
2023-10-21,14:52:07.000,294,11018070,12965,0,1697899926,13080.108971849993,78.28263252000033,53480.2806696
2023-10-21,14:52:08.000,294,11018053,13245,0,1697899927,13079.994454580003,78.32492730000376,53480.245734000004
2023-10-21,14:52:09.000,294,11018083,13205,0,1697899928,13079.920355169997,78.2896816499997,53480.23874688001
2023-10-21,14:52:10.000,294,11018059,13285,0,1697899929,13079.879937309997,78.09935514000244,53480.23874688001
2023-10-21,14:52:11.000,294,11018057,13285,0,1697899930,13079.812574210002,78.00066732000414,53480.21079840001
2023-10-21,14:52:12.000,294,11018079,13645,0,1697899931,13079.758683729997,77.87378298000112,53480.16887568001
2023-10-21,14:52:13.000,294,11018085,13165,0,1697899932,13079.623957529991,77.7609969000041,53480.09201736001
2023-10-21,14:52:14.000,294,11018052,13205,0,1697899933,13079.495967639996,77.76804603000346,53479.99419768
2023-10-21,14:52:15.000,294,11018039,13285,0,1697899934,13079.42860454,77.81034080999962,53480.00817192
2023-10-21,14:52:16.000,294,11018040,13205,0,1697899935,13079.394922989995,77.81738993999898,53479.97323632001
2023-10-21,14:52:17.000,294,11018044,13165,0,1697899936,13079.253460479995,77.81034080999962,53479.910352240004
2023-10-21,14:52:18.000,294,11018091,13245,0,1697899937,13079.14567952,77.76804603000346,53479.882403760006
2023-10-21,14:52:19.000,294,11018044,13085,0,1697899938,13079.044634869999,77.69050560000323,53479.81951968
2023-10-21,14:52:20.000,294,11018064,13205,0,1697899939,13079.010953319994,77.60591604000365,53479.81951968
2023-10-21,14:52:21.000,294,11018057,13085,0,1697899940,13078.869490809993,77.57067038999958,53479.75663560001
2023-10-21,14:52:22.000,294,11018046,13205,0,1697899941,13078.768446159993,77.47903170000063,53479.70073864
2023-10-21,14:52:23.000,294,11018036,13485,0,1697899942,13078.613511030002,77.35214736000489,53479.54003488001
2023-10-21,14:52:24.000,294,11018053,13205,0,1697899943,13078.532675310002,77.3380490999989,53479.574970480004
2023-10-21,14:52:25.000,294,11018042,13285,0,1697899944,13078.465312209992,77.32395084000018,53479.49811216001
2023-10-21,14:52:26.000,294,11018097,13205,0,1697899945,13078.472048520001,77.29575432000274,53479.526060640004
2023-10-21,14:52:27.000,294,11018072,13005,0,1697899946,13078.418158039996,77.30985258000146,53479.40029248001
2023-10-21,14:52:28.000,294,11018062,13325,0,1697899947,13078.384476489991,77.3028034500021,53479.30247280001
2023-10-21,14:52:29.000,294,11018053,13285,0,1697899948,13078.438366969996,77.22526302000188,53479.28849856
2023-10-21,14:52:30.000,294,11018028,13045,0,1697899949,13078.445103279992,77.17591910999909,53479.30247280001
2023-10-21,14:52:31.000,294,11018043,13085,0,1697899950,13078.391212800001,77.11952607000421,53479.24657584
2023-10-21,14:52:32.000,294,11018002,13245,0,1697899951,13078.350794940001,77.10542780999822,53479.197666
2023-10-21,14:52:33.000,294,11018052,13085,0,1697899952,13078.344058629991,77.18296823999844,53479.141769040005
2023-10-21,14:52:34.000,294,11018052,12925,0,1697899953,13078.323849699991,77.22526302000188,53479.09984632
2023-10-21,14:52:35.000,294,11018048,13285,0,1697899954,13078.364267559991,77.19706650000444,53479.06491072001
2023-10-21,14:52:36.000,294,11018041,13045,0,1697899955,13078.357531249996,77.27460693000467,53478.9880524
2023-10-21,14:52:37.000,294,11018069,13045,0,1697899956,13078.296904459996,77.30985258000146,53478.8832456
2023-10-21,14:52:38.000,294,11018061,13285,0,1697899957,13078.20933243,77.26755779999803,53478.876258480006
2023-10-21,14:52:39.000,294,11018062,13245,0,1697899958,13078.1891235,77.30985258000146,53478.78542592
2023-10-21,14:52:40.000,294,11018081,13205,0,1697899959,13078.10155146999,77.42263865999848,53478.82734864001
2023-10-21,14:52:41.000,294,11018053,13245,0,1697899960,13077.98029788999,77.5495230000015,53478.71555472
2023-10-21,14:52:42.000,294,11018064,12965,0,1697899961,13078.04092467999,77.57067038999958,53478.79241304
2023-10-21,14:52:43.000,294,11018043,12845,0,1697899962,13078.02745206,77.5495230000015,53478.757477440005
2023-10-21,14:52:44.000,294,11018059,13085,0,1697899963,13077.885989549999,77.49312995999935,53478.673632
2023-10-21,14:52:45.000,294,11018086,13365,0,1697899964,13077.845571689999,77.42263865999848,53478.638696400005
2023-10-21,14:52:46.000,294,11018080,13365,0,1697899965,13077.771472279994,77.36624562000361,53478.59677368
2023-10-21,14:52:47.000,294,11018029,13365,0,1697899966,13077.81862644999,77.44378605000384,53478.61773504
2023-10-21,14:52:48.000,294,11018077,13285,0,1697899967,13077.724318109998,77.56362126000022,53478.57581232
2023-10-21,14:52:49.000,294,11018070,13125,0,1697899968,13077.731054419994,77.73984950999875,53478.56183808001
2023-10-21,14:52:50.000,294,11018021,13285,0,1697899969,13077.724318109998,77.73984950999875,53478.59677368
2023-10-21,14:52:51.000,294,11018054,13045,0,1697899970,13077.697372869989,77.71165299000131,53478.58279944001
2023-10-21,14:52:52.000,294,11018057,13445,0,1697899971,13077.630009769993,77.64116169000044,53478.5688252
2023-10-21,14:52:53.000,294,11018076,12965,0,1697899972,13077.589591909993,77.47903170000063,53478.51292824001
2023-10-21,14:52:54.000,294,11018096,13165,0,1697899973,13077.502019879998,77.35919649000425,53478.45004416
2023-10-21,14:52:55.000,294,11018056,13285,0,1697899974,13077.448129399992,77.30985258000146,53478.39414720001
2023-10-21,14:52:56.000,294,11018031,13365,0,1697899975,13077.434656780002,77.32395084000018,53478.471005520005
2023-10-21,14:52:57.000,294,11018071,13205,0,1697899976,13077.468338329993,77.36624562000361,53478.45703128
2023-10-21,14:52:58.000,294,11018085,13205,0,1697899977,13077.434656780002,77.3380490999989,53478.40113432
2023-10-21,14:52:59.000,294,11017993,13325,0,1697899978,13077.394238920002,77.27460693000467,53478.38017296
2023-10-21,14:53:00.000,294,11018043,13245,0,1697899979,13077.394238920002,77.21821389000252,53478.3592116
2023-10-21,14:53:01.000,294,11018060,13325,0,1697899980,13077.306666889992,77.14067346000229,53478.23344344
2023-10-21,14:53:02.000,294,11017998,13205,0,1697899981,13077.299930579997,77.07018216000142,53478.29632752001
2023-10-21,14:53:03.000,294,11018065,13045,0,1697899982,13077.219094859996,77.11952607000421,53478.19850784001
2023-10-21,14:53:04.000,294,11018015,13205,0,1697899983,13077.192149620001,77.14772259000165,53478.26837904
2023-10-21,14:53:05.000,294,11018057,13005,0,1697899984,13077.266249029992,77.1900173699978,53478.2893404
2023-10-21,14:53:06.000,294,11018048,13245,0,1697899985,13077.320139509997,77.16182085000037,53478.17754648001
2023-10-21,14:53:07.000,294,11018035,12925,0,1697899986,13077.427920469992,77.16886997999973,53478.149597999996
2023-10-21,14:53:08.000,294,11018018,13165,0,1697899987,13077.414447850002,77.15477172000101,53478.19850784001
2023-10-21,14:53:09.000,294,11018068,13085,0,1697899988,13077.347084749992,77.1900173699978,53478.06575256
2023-10-21,14:53:10.000,294,11018069,13285,0,1697899989,13077.360557369997,77.19706650000444,53478.016842720004
2023-10-21,14:53:11.000,294,11018045,13325,0,1697899990,13077.407711539992,77.21821389000252,53478.06575256
2023-10-21,14:53:12.000,294,11018064,13285,0,1697899991,13077.407711539992,77.24641040999995,53478.016842720004
2023-10-21,14:53:13.000,294,11018044,13005,0,1697899992,13077.360557369997,77.31690171000082,53477.967932880005
2023-10-21,14:53:14.000,294,11018038,13205,0,1697899993,13077.394238920002,77.33099996999954,53477.92601016
2023-10-21,14:53:15.000,294,11018046,13085,0,1697899994,13077.448129399992,77.35919649000425,53477.967932880005
2023-10-21,14:53:16.000,294,11018090,13045,0,1697899995,13077.481810949997,77.36624562000361,53477.97492
2023-10-21,14:53:17.000,294,11018079,13525,0,1697899996,13077.502019879998,77.35214736000489,53477.89806168
2023-10-21,14:53:18.000,294,11018018,13205,0,1697899997,13077.569382979993,77.32395084000018,53477.92601016
2023-10-21,14:53:19.000,294,11018064,13285,0,1697899998,13077.522228809998,77.38739301000169,53477.87710032
2023-10-21,14:53:20.000,294,11018082,13085,0,1697899999,13077.522228809998,77.38034388000233,53477.80722912
2023-10-21,14:53:21.000,294,11018058,13205,0,1697900000,13077.630009769993,77.42263865999848,53477.95395864
2023-10-21,14:53:22.000,294,11018076,13085,0,1697900001,13077.643482389998,77.49312995999935,53477.9050488
2023-10-21,14:53:23.000,294,11018104,13405,0,1697900002,13077.663691319998,77.59181777999765,53477.86312608001
2023-10-21,14:53:24.000,294,11018064,12925,0,1697900003,13077.643482389998,77.63411256000109,53477.800242000005
2023-10-21,14:53:25.000,294,11018062,13285,0,1697900004,13077.636746079988,77.73280037999939,53477.849151840004
2023-10-21,14:53:26.000,294,11018076,13085,0,1697900005,13077.616537149988,77.76804603000346,53477.89806168
2023-10-21,14:53:27.000,294,11018087,13285,0,1697900006,13077.643482389998,77.86673385000176,53477.9050488
2023-10-21,14:53:28.000,294,11018121,13245,0,1697900007,13077.609800839993,77.93017602000327,53477.78626776
2023-10-21,14:53:29.000,294,11018061,13205,0,1697900008,13077.569382979993,78.00066732000414,53477.814216239996
2023-10-21,14:53:30.000,294,11018030,13165,0,1697900009,13077.663691319998,78.00066732000414,53477.88408744
2023-10-21,14:53:31.000,294,11018110,13085,0,1697900010,13077.623273459998,78.01476558000286,53477.8351776
2023-10-21,14:53:32.000,294,11018034,13125,0,1697900011,13077.643482389998,77.93017602000327,53477.9050488
2023-10-21,14:53:33.000,294,11018051,13085,0,1697900012,13077.724318109998,77.90197949999856,53477.87710032
2023-10-21,14:53:34.000,294,11018050,13085,0,1697900013,13077.737790729989,77.83853733000433,53477.800242000005
2023-10-21,14:53:35.000,294,11018009,13165,0,1697900014,13077.737790729989,77.80329168000026,53477.78626776
2023-10-21,14:53:36.000,294,11018058,13245,0,1697900015,13077.710845489994,77.72575125000003,53477.919023040005
2023-10-21,14:53:37.000,294,11018026,13205,0,1697900016,13077.757999659989,77.67640734000452,53477.981907119996
2023-10-21,14:53:38.000,294,11018050,12885,0,1697900017,13077.724318109998,77.70460386000195,53477.94697152
2023-10-21,14:53:39.000,294,11018096,13085,0,1697900018,13077.670427629993,77.7609969000041,53477.93299728
2023-10-21,14:53:40.000,294,11018061,12965,0,1697900019,13077.731054419994,77.85263559000305,53477.919023040005
2023-10-21,14:53:41.000,294,11018068,13445,0,1697900020,13077.710845489994,77.90197949999856,53477.97492
2023-10-21,14:53:42.000,294,11018076,12965,0,1697900021,13077.784944899999,77.92312689000391,53477.92601016
2023-10-21,14:53:43.000,294,11018068,13365,0,1697900022,13077.778208589989,78.01476558000286,53477.9050488
2023-10-21,14:53:44.000,294,11018077,13205,0,1697900023,13077.731054419994,78.01476558000286,53477.80722912
2023-10-21,14:53:45.000,294,11018039,12925,0,1697900024,13077.811890139994,78.12755165999988,53477.93998440001
2023-10-21,14:53:46.000,294,11018049,13085,0,1697900025,13077.885989549999,78.11345340000116,53477.93299728
2023-10-21,14:53:47.000,294,11018059,13165,0,1697900026,13077.791681209994,78.07820775000437,53477.89107456001
2023-10-21,14:53:48.000,294,11018084,13125,0,1697900027,13077.697372869989,78.0429621000003,53477.86312608001
2023-10-21,14:53:49.000,294,11018126,13005,0,1697900028,13077.697372869989,77.97951992999879,53477.89107456001
2023-10-21,14:53:50.000,294,11018124,13205,0,1697900029,13077.717581799989,77.83853733000433,53477.94697152
2023-10-21,14:53:51.000,294,11018021,13325,0,1697900030,13077.690636559993,77.7609969000041,53477.87710032
2023-10-21,14:53:52.000,294,11018079,13405,0,1697900031,13077.636746079988,77.73280037999939,53477.96094576001
2023-10-21,14:53:53.000,294,11018051,12925,0,1697900032,13077.609800839993,77.71165299000131,53477.849151840004
2023-10-21,14:53:54.000,294,11018110,13125,0,1697900033,13077.582855599998,77.7962425500009,53477.94697152
2023-10-21,14:53:55.000,294,11018013,13205,0,1697900034,13077.495283570002,77.85263559000305,53477.92601016
2023-10-21,14:53:56.000,294,11018031,13245,0,1697900035,13077.400975229997,77.90197949999856,53477.919023040005
2023-10-21,14:53:57.000,294,11018088,13525,0,1697900036,13077.171940690001,78.01476558000286,53477.870113200006
2023-10-21,14:53:58.000,294,11018058,13405,0,1697900037,13077.017005559996,77.98656905999815,53477.751332160005
2023-10-21,14:53:59.000,294,11018036,13245,0,1697900038,13076.9092246,77.98656905999815,53477.75831928
2023-10-21,14:54:00.000,294,11018010,13085,0,1697900039,13076.78797102,77.92312689000391,53477.7653064
2023-10-21,14:54:01.000,294,11018088,13325,0,1697900040,13076.65998112999,77.94427428000199,53477.73735792
2023-10-21,14:54:02.000,294,11018070,13245,0,1697900041,13076.653244819994,77.87378298000112,53477.814216239996
2023-10-21,14:54:03.000,294,11018042,13285,0,1697900042,13076.484837069998,77.80329168000026,53477.751332160005
2023-10-21,14:54:04.000,294,11018083,13445,0,1697900043,13076.417473969988,77.73984950999875,53477.646525359996
2023-10-21,14:54:05.000,294,11018064,13045,0,1697900044,13076.316429320002,77.73280037999939,53477.56966704
2023-10-21,14:54:06.000,294,11018104,13325,0,1697900045,13076.302956699998,77.70460386000195,53477.583641280005
2023-10-21,14:54:07.000,294,11018063,12925,0,1697900046,13076.329901939993,77.74689863999811,53477.583641280005
2023-10-21,14:54:08.000,294,11018076,13285,0,1697900047,13076.255802530002,77.82443906999833,53477.52774432001
2023-10-21,14:54:09.000,294,11018020,13245,0,1697900048,13076.134548950002,77.78214429000218,53477.48582160001
2023-10-21,14:54:10.000,294,11018099,13245,0,1697900049,13076.060449539997,77.72575125000003,53477.478834479996
2023-10-21,14:54:11.000,294,11018041,13085,0,1697900050,13075.966141199991,77.66230907999852,53477.48582160001
2023-10-21,14:54:12.000,294,11018058,13405,0,1697900051,13075.91225072,77.5495230000015,53477.450886
2023-10-21,14:54:13.000,294,11018033,13205,0,1697900052,13075.78426082999,77.53542474000278,53477.42293752
2023-10-21,14:54:14.000,294,11018047,12965,0,1697900053,13075.64953463,77.52837561000342,53477.31813072001
2023-10-21,14:54:15.000,294,11018048,13445,0,1697900054,13075.52828105,77.55657213000086,53477.25524664
2023-10-21,14:54:16.000,294,11018031,13085,0,1697900055,13075.46765426,77.57771951999894,53477.276208
2023-10-21,14:54:17.000,294,11018054,13285,0,1697900056,13075.353136989994,77.49312995999935,53477.311143599996
2023-10-21,14:54:18.000,294,11018050,13165,0,1697900057,13075.198201859988,77.43673692000448,53477.178388320004
2023-10-21,14:54:19.000,294,11018088,13365,0,1697900058,13075.063475659997,77.30985258000146,53477.12249136001
2023-10-21,14:54:20.000,294,11018046,13325,0,1697900059,13075.043266729997,77.23231215000123,53477.09454288
2023-10-21,14:54:21.000,294,11018023,13445,0,1697900060,13074.901804219997,77.18296823999844,53477.05262016001
2023-10-21,14:54:22.000,294,11018094,13285,0,1697900061,13074.827704809992,77.13362433000293,53476.94082624
2023-10-21,14:54:23.000,294,11018089,13285,0,1697900062,13074.706451229991,77.07723129000078,53476.85698080001
2023-10-21,14:54:24.000,294,11018058,13445,0,1697900063,13074.645824439991,77.0560839000027,53476.843006560004
2023-10-21,14:54:25.000,294,11018050,13125,0,1697900064,13074.62561550999,77.07723129000078,53476.808070959996
2023-10-21,14:54:26.000,294,11018088,13125,0,1697900065,13074.558252409995,77.02788737999799,53476.745186880005
2023-10-21,14:54:27.000,294,11018086,13365,0,1697900066,13074.46394406999,77.03493651000463,53476.65435432
2023-10-21,14:54:28.000,294,11018129,12965,0,1697900067,13074.3494268,76.9926417300012,53476.54954752001
2023-10-21,14:54:29.000,294,11018052,13365,0,1697900068,13074.32921787,76.88690478000353,53476.57050888001
2023-10-21,14:54:30.000,294,11018066,12925,0,1697900069,13074.174282739994,76.87280652000481,53476.53557328
2023-10-21,14:54:31.000,294,11018053,13045,0,1697900070,13074.005874989998,76.91510130000097,53476.43076648001
2023-10-21,14:54:32.000,294,11018073,13325,0,1697900071,13073.864412479998,76.9432978199984,53476.3678824
2023-10-21,14:54:33.000,294,11018033,13085,0,1697900072,13073.722949969997,76.97149434000312,53476.27704984
2023-10-21,14:54:34.000,294,11018058,13365,0,1697900073,13073.689268419992,76.96444521000376,53476.21416576001
2023-10-21,14:54:35.000,294,11018051,13285,0,1697900074,13073.642114249997,76.9432978199984,53476.22115288
2023-10-21,14:54:36.000,294,11018047,13005,0,1697900075,13073.480442809996,76.86575738999818,53476.193204400006
2023-10-21,14:54:37.000,294,11018082,13285,0,1697900076,13073.30529874999,76.90805217000161,53476.074423360005
2023-10-21,14:54:38.000,294,11018075,13205,0,1697900077,13073.096473139994,76.87280652000481,53475.97660368001
2023-10-21,14:54:39.000,294,11018062,13285,0,1697900078,13072.948274319999,76.85870825999882,53475.906732480005
2023-10-21,14:54:40.000,294,11018036,12805,0,1697900079,13072.827020739998,76.90805217000161,53475.836861280004
2023-10-21,14:54:41.000,294,11018046,13125,0,1697900080,13072.793339189993,76.92215043000033,53475.85083552001
2023-10-21,14:54:42.000,294,11018024,13325,0,1697900081,13072.685558229998,76.9573960800044,53475.8438484
2023-10-21,14:54:43.000,294,11018045,13005,0,1697900082,13072.496941550002,77.04903477000335,53475.76699008
2023-10-21,14:54:44.000,294,11018067,13285,0,1697900083,13072.301588559996,77.17591910999909,53475.63423480001
2023-10-21,14:54:45.000,294,11018121,13125,0,1697900084,13072.17359867,77.3028034500021,53475.64122192001
2023-10-21,14:54:46.000,294,11018045,13085,0,1697900085,13072.01192723,77.43673692000448,53475.57833784
2023-10-21,14:54:47.000,294,11018070,13365,0,1697900086,13071.84351947999,77.5847686499983,53475.53641512
2023-10-21,14:54:48.000,294,11018080,13245,0,1697900087,13071.614484939993,77.73280037999939,53475.43160832
2023-10-21,14:54:49.000,294,11018043,13085,0,1697900088,13071.479758740003,77.80329168000026,53475.36872424
2023-10-21,14:54:50.000,294,11018041,13125,0,1697900089,13071.412395639993,77.92312689000391,53475.37571136001
2023-10-21,14:54:51.000,294,11018057,13125,0,1697900090,13071.297878370002,77.95132341000135,53475.41763408
2023-10-21,14:54:52.000,294,11018067,13005,0,1697900091,13071.237251580002,78.01476558000286,53475.31282728
2023-10-21,14:54:53.000,294,11018080,13405,0,1697900092,13071.190097409992,78.02886384000158,53475.235968960005
2023-10-21,14:54:54.000,294,11018069,13285,0,1697900093,13071.149679549992,78.13460078999924,53475.166097760004
2023-10-21,14:54:55.000,294,11018028,13005,0,1697900094,13071.102525379996,78.13460078999924,53475.09622656
2023-10-21,14:54:56.000,294,11018051,13325,0,1697900095,13071.169888479992,78.12755165999988,53475.10321368
2023-10-21,14:54:57.000,294,11018059,13085,0,1697900096,13071.210306339992,78.19099383000139,53475.08225232
2023-10-21,14:54:58.000,294,11018055,13085,0,1697900097,13071.210306339992,78.22623947999818,53474.98443264
2023-10-21,14:54:59.000,294,11018092,13085,0,1697900098,13071.270933129992,78.2896816499997,53474.95648416
2023-10-21,14:55:00.000,294,11018066,13205,0,1697900099,13071.493231359993,78.33902556000248,53474.94250992001
2023-10-21,14:55:01.000,294,11018123,13525,0,1697900100,13071.661639109989,78.40246773000399,53474.94250992001
2023-10-21,14:55:02.000,294,11018073,13125,0,1697900101,13071.816574239994,78.58574511000188,53474.88661296
2023-10-21,14:55:03.000,294,11018096,13525,0,1697900102,13071.978245679995,78.68443293000018,53474.830716000004
2023-10-21,14:55:04.000,294,11018048,13325,0,1697900103,13071.978245679995,78.78312074999849,53474.732896320005
2023-10-21,14:55:05.000,294,11018106,13165,0,1697900104,13072.16686235999,78.89590683000279,53474.87263872001
2023-10-21,14:55:06.000,294,11018032,13325,0,1697900105,13072.247698079991,79.00164378000045,53474.82372888001
2023-10-21,14:55:07.000,294,11018047,13325,0,1697900106,13072.23422546,79.05098769000324,53474.75385768001
2023-10-21,14:55:08.000,294,11018072,13445,0,1697900107,13072.23422546,79.05098769000324,53474.75385768001
2023-10-21,14:55:09.000,294,11018031,13045,0,1697900108,13072.328533799991,79.04393856000388,53474.76783192
2023-10-21,14:55:10.000,294,11018076,13085,0,1697900109,13072.463259999997,79.00869290999981,53474.732896320005
2023-10-21,14:55:11.000,294,11018096,13165,0,1697900110,13072.550832029992,79.01574203999917,53474.72590920001
2023-10-21,14:55:12.000,294,11018056,13085,0,1697900111,13072.645140369998,79.0580368200026,53474.74687056
2023-10-21,14:55:13.000,294,11018057,13325,0,1697900112,13072.712503469993,79.08623334000004,53474.663025120004
2023-10-21,14:55:14.000,294,11018046,13165,0,1697900113,13072.901120149989,79.10033159999875,53474.67001224
2023-10-21,14:55:15.000,294,11018071,13125,0,1697900114,13073.10994576,79.04393856000388,53474.67001224
2023-10-21,14:55:16.000,294,11018043,13525,0,1697900115,13073.26488088999,78.96639813000365,53474.71193496
2023-10-21,14:55:17.000,294,11018109,12885,0,1697900116,13073.507388049991,78.95229986999766,53474.781806160005
2023-10-21,14:55:18.000,294,11018067,12925,0,1697900117,13073.662323179997,79.0580368200026,53474.69796072
2023-10-21,14:55:19.000,294,11018074,12885,0,1697900118,13073.857676170002,79.08623334000004,53474.6909736
2023-10-21,14:55:20.000,294,11018070,13005,0,1697900119,13074.046292849998,79.14262638000218,53474.75385768001
2023-10-21,14:55:21.000,294,11018056,13005,0,1697900120,13074.167546429999,79.22721594000177,53474.82372888001
2023-10-21,14:55:22.000,294,11018043,13125,0,1697900121,13074.32921787,79.21311768000305,53474.83770312
2023-10-21,14:55:23.000,294,11018060,13285,0,1697900122,13074.46394406999,79.20606855000369,53474.85866448
2023-10-21,14:55:24.000,294,11018046,13125,0,1697900123,13074.5515161,79.19901942000433,53474.83770312
2023-10-21,14:55:25.000,294,11018100,13245,0,1697900124,13074.719923849996,79.1214789900041,53474.900587200005
2023-10-21,14:55:26.000,294,11018090,12965,0,1697900125,13074.868122669992,79.17082289999962,53474.92853568
2023-10-21,14:55:27.000,294,11018014,13445,0,1697900126,13074.975903630002,79.31885463000071,53474.92154856001
2023-10-21,14:55:28.000,294,11018025,13045,0,1697900127,13074.928749459992,79.5162302700046,53474.91456144
2023-10-21,14:55:29.000,294,11018099,13285,0,1697900128,13074.969167319992,79.63606548000098,53474.95648416
2023-10-21,14:55:30.000,294,11018026,12925,0,1697900129,13075.070211969993,79.82639198999823,53475.005394
2023-10-21,14:55:31.000,294,11018089,13325,0,1697900130,13075.151047689993,79.91098154999781,53475.0752652
2023-10-21,14:55:32.000,294,11018065,13365,0,1697900131,13075.211674479993,79.91098154999781,53475.10321368
2023-10-21,14:55:33.000,294,11018094,13445,0,1697900132,13075.272301269993,79.87573590000102,53475.15911064001
2023-10-21,14:55:34.000,294,11018060,13045,0,1697900133,13075.427236399999,79.85458851000294,53475.08923944001
2023-10-21,14:55:35.000,294,11018048,12765,0,1697900134,13075.636062009995,79.88278503000038,53475.13116216001
2023-10-21,14:55:36.000,294,11018043,13005,0,1697900135,13075.78426082999,79.86868677000166,53475.20802048001
2023-10-21,14:55:37.000,294,11018031,13325,0,1697900136,13075.87183286,79.95327633000124,53475.29885304001
2023-10-21,14:55:38.000,294,11018079,13325,0,1697900137,13075.85162393,80.04491502000019,53475.333788640004
2023-10-21,14:55:39.000,294,11018017,13125,0,1697900138,13075.81120607,80.1717993600032,53475.3198144
2023-10-21,14:55:40.000,294,11018098,12765,0,1697900139,13075.82467868999,80.21409413999936,53475.43160832
2023-10-21,14:55:41.000,294,11018027,13245,0,1697900140,13075.76405189999,80.27048718000151,53475.43160832
2023-10-21,14:55:42.000,294,11018074,13285,0,1697900141,13075.72363403999,80.32688022000366,53475.47353104001
2023-10-21,14:55:43.000,294,11018075,13165,0,1697900142,13075.64279831999,80.36917499999981,53475.43859544
2023-10-21,14:55:44.000,294,11018069,13005,0,1697900143,13075.555226289995,80.43261717000132,53475.43160832
2023-10-21,14:55:45.000,294,11018091,13285,0,1697900144,13075.60238045999,80.52425586000027,53475.60628632
2023-10-21,14:55:46.000,294,11018082,13085,0,1697900145,13075.56196259999,80.53835411999898,53475.60628632
2023-10-21,14:55:47.000,294,11018068,13165,0,1697900146,13075.52828105,80.5665506400037,53475.66218328001
2023-10-21,14:55:48.000,294,11018063,13365,0,1697900147,13075.433972709994,80.53835411999898,53475.63423480001
2023-10-21,14:55:49.000,294,11018053,13285,0,1697900148,13075.48112687999,80.48196108000411,53475.74602872
2023-10-21,14:55:50.000,294,11018050,12845,0,1697900149,13075.46765426,80.43966630000068,53475.75301584
2023-10-21,14:55:51.000,294,11018045,13245,0,1697900150,13075.514808429994,80.34802761000174,53475.81589992
2023-10-21,14:55:52.000,294,11018052,13325,0,1697900151,13075.48786319,80.27048718000151,53475.82987416001
2023-10-21,14:55:53.000,294,11018099,13045,0,1697900152,13075.48112687999,80.23524153000471,53475.80192568001
2023-10-21,14:55:54.000,294,11018050,13285,0,1697900153,13075.535017359995,80.22114326999872,53475.836861280004
2023-10-21,14:55:55.000,294,11018148,13165,0,1697900154,13075.54848998,80.21409413999936,53475.87878400001
2023-10-21,14:55:56.000,294,11018103,13085,0,1697900155,13075.676479869995,80.25638892000279,53475.96961656001
2023-10-21,14:55:57.000,294,11018074,13085,0,1697900156,13075.68321617999,80.24933979000343,53475.94166808
2023-10-21,14:55:58.000,294,11018054,13245,0,1697900157,13075.60238045999,80.37622412999917,53475.94166808
2023-10-21,14:55:59.000,294,11018062,13525,0,1697900158,13075.48112687999,80.48196108000411,53475.87878400001
2023-10-21,14:56:00.000,294,11018041,12965,0,1697900159,13075.380082229989,80.52425586000027,53475.96961656001
2023-10-21,14:56:01.000,294,11018052,13125,0,1697900160,13075.413763779994,80.5524523799977,53476.06743624001
2023-10-21,14:56:02.000,294,11018090,13325,0,1697900161,13075.433972709994,80.58064890000242,53476.0883976
2023-10-21,14:56:03.000,294,11018062,13285,0,1697900162,13075.454181639994,80.63704194000456,53476.11634608001
2023-10-21,14:56:04.000,294,11018039,13205,0,1697900163,13075.40029115999,80.64409107000392,53476.09538472001
2023-10-21,14:56:05.000,294,11018099,13445,0,1697900164,13075.44070901999,80.58064890000242,53476.14429456001
2023-10-21,14:56:06.000,294,11018062,13205,0,1697900165,13075.54175366999,80.48901021000347,53476.20019152
2023-10-21,14:56:07.000,294,11018100,13085,0,1697900166,13075.58217152999,80.43966630000068,53476.15128168
2023-10-21,14:56:08.000,294,11018052,13005,0,1697900167,13075.60911677,80.39032238999789,53476.193204400006
2023-10-21,14:56:09.000,294,11018012,13205,0,1697900168,13075.66974356,80.3198310900043,53476.20019152
2023-10-21,14:56:10.000,294,11018080,13085,0,1697900169,13075.77078821,80.32688022000366,53476.14429456001
2023-10-21,14:56:11.000,294,11018045,13245,0,1697900170,13075.925723339991,80.31278195999766,53476.22115288
2023-10-21,14:56:12.000,294,11018038,13365,0,1697900171,13075.945932269991,80.32688022000366,53476.27704984
2023-10-21,14:56:13.000,294,11018031,13325,0,1697900172,13075.939195959996,80.29868369999895,53476.26307560001
2023-10-21,14:56:14.000,294,11018039,13285,0,1697900173,13075.89204179,80.27753631000087,53476.23512712001
2023-10-21,14:56:15.000,294,11018046,13045,0,1697900174,13075.939195959996,80.31278195999766,53476.22115288
2023-10-21,14:56:16.000,294,11018087,13725,0,1697900175,13075.972877510001,80.41146978000324,53476.20717864
2023-10-21,14:56:17.000,294,11018057,13125,0,1697900176,13075.972877510001,80.46786281999812,53476.22814
2023-10-21,14:56:18.000,294,11018074,13605,0,1697900177,13076.080658469997,80.53130498999963,53476.22115288
2023-10-21,14:56:19.000,294,11018077,13285,0,1697900178,13076.154757880002,80.51015760000155,53476.17923016
2023-10-21,14:56:20.000,294,11018087,13285,0,1697900179,13076.296220390002,80.54540324999834,53476.26307560001
2023-10-21,14:56:21.000,294,11018047,13285,0,1697900180,13076.329901939993,80.5524523799977,53476.24910136
2023-10-21,14:56:22.000,294,11018051,13125,0,1697900181,13076.383792419998,80.6017962900005,53476.23512712001
2023-10-21,14:56:23.000,294,11018082,13165,0,1697900182,13076.377056109988,80.665238460002,53476.20019152
2023-10-21,14:56:24.000,294,11018053,13045,0,1697900183,13076.404001349998,80.70753323999816,53476.22814
2023-10-21,14:56:25.000,294,11018072,12965,0,1697900184,13076.511782309994,80.665238460002,53476.27704984
2023-10-21,14:56:26.000,294,11018091,12965,0,1697900185,13076.612826959994,80.72163150000415,53476.31897256
2023-10-21,14:56:27.000,294,11018072,13045,0,1697900186,13076.612826959994,80.77097540999966,53476.304998319996
2023-10-21,14:56:28.000,294,11018035,13285,0,1697900187,13076.585881719999,80.8767123600046,53476.31198544001
2023-10-21,14:56:29.000,294,11018043,13405,0,1697900188,13076.538727549989,80.83441758000117,53476.291024080005
2023-10-21,14:56:30.000,294,11018104,13445,0,1697900189,13076.404001349998,80.74982802000159,53476.28403696001
2023-10-21,14:56:31.000,294,11018080,13005,0,1697900190,13076.289484079993,80.64409107000392,53476.31198544001
2023-10-21,14:56:32.000,294,11018073,13485,0,1697900191,13076.188439429992,80.4537645599994,53476.34692104
2023-10-21,14:56:33.000,294,11018074,13045,0,1697900192,13076.127812639992,80.33392935000302,53476.24910136
2023-10-21,14:56:34.000,294,11018048,13245,0,1697900193,13076.100867399997,80.3057328299983,53476.28403696001
2023-10-21,14:56:35.000,294,11018082,13325,0,1697900194,13076.127812639992,80.3198310900043,53476.34692104
2023-10-21,14:56:36.000,294,11018003,13285,0,1697900195,13076.141285259997,80.4185189100026,53476.25608848
2023-10-21,14:56:37.000,294,11018049,13365,0,1697900196,13076.154757880002,80.51015760000155,53476.24910136
2023-10-21,14:56:38.000,294,11018034,12925,0,1697900197,13076.100867399997,80.60884541999985,53476.172243040004
2023-10-21,14:56:39.000,294,11018076,13205,0,1697900198,13076.033504300001,80.69343497999944,53476.13730744001
2023-10-21,14:56:40.000,294,11018051,13285,0,1697900199,13075.979613819996,80.74277889000223,53476.20717864
2023-10-21,14:56:41.000,294,11018050,12925,0,1697900200,13075.939195959996,80.77097540999966,53476.28403696001
2023-10-21,14:56:42.000,294,11018010,13365,0,1697900201,13075.952668580001,80.69343497999944,53476.26307560001
2023-10-21,14:56:43.000,294,11018044,13205,0,1697900202,13075.925723339991,80.58769803000177,53476.242114240005
2023-10-21,14:56:44.000,294,11018015,12925,0,1697900203,13075.945932269991,80.47491195000475,53476.14429456001
2023-10-21,14:56:45.000,294,11018050,13125,0,1697900204,13076.026767989992,80.41146978000324,53476.14429456001
2023-10-21,14:56:46.000,294,11018065,13165,0,1697900205,13076.134548950002,80.3550767400011,53476.09538472001
2023-10-21,14:56:47.000,294,11018053,13245,0,1697900206,13076.208648359992,80.3057328299983,53476.123333200005
2023-10-21,14:56:48.000,294,11018031,13085,0,1697900207,13076.134548950002,80.34802761000174,53476.10935896
2023-10-21,14:56:49.000,294,11018064,13165,0,1697900208,13076.201912049997,80.33392935000302,53476.10237184
2023-10-21,14:56:50.000,294,11018083,13165,0,1697900209,13076.201912049997,80.38327325999853,53476.03948776
2023-10-21,14:56:51.000,294,11018097,13485,0,1697900210,13076.356847179988,80.34097848000238,53476.15128168
2023-10-21,14:56:52.000,294,11018061,13165,0,1697900211,13076.370319799993,80.3550767400011,53476.1582688
2023-10-21,14:56:53.000,294,11017994,13045,0,1697900212,13076.336638250003,80.33392935000302,53476.1582688
2023-10-21,14:56:54.000,294,11018103,13325,0,1697900213,13076.377056109988,80.31278195999766,53476.074423360005
2023-10-21,14:56:55.000,294,11018034,13525,0,1697900214,13076.417473969988,80.3198310900043,53476.053462
2023-10-21,14:56:56.000,294,11018089,13565,0,1697900215,13076.498309689989,80.36917499999981,53476.16525592001
2023-10-21,14:56:57.000,294,11018057,13445,0,1697900216,13076.585881719999,80.39032238999789,53476.14429456001
2023-10-21,14:56:58.000,294,11018094,13125,0,1697900217,13076.565672789999,80.43261717000132,53476.08141048
2023-10-21,14:56:59.000,294,11018029,13365,0,1697900218,13076.72734423,80.43966630000068,53476.10237184
2023-10-21,14:57:00.000,294,11018108,13405,0,1697900219,13076.80817995,80.46081368999876,53476.14429456001
2023-10-21,14:57:01.000,294,11018079,13445,0,1697900220,13076.855334119995,80.53130498999963,53476.11634608001
2023-10-21,14:57:02.000,294,11018067,13005,0,1697900221,13076.76776209,80.57359977000306,53476.13032032
2023-10-21,14:57:03.000,294,11018082,13205,0,1697900222,13076.78797102,80.60884541999985,53476.123333200005
2023-10-21,14:57:04.000,294,11018080,13525,0,1697900223,13076.774498399995,80.58769803000177,53476.13730744001
2023-10-21,14:57:05.000,294,11018090,13165,0,1697900224,13076.88901567,80.48901021000347,53476.22115288
2023-10-21,14:57:06.000,294,11018059,13405,0,1697900225,13076.88227935999,80.43261717000132,53476.25608848
2023-10-21,14:57:07.000,294,11018037,13445,0,1697900226,13076.86880674,80.34802761000174,53476.22115288
2023-10-21,14:57:08.000,294,11018017,13285,0,1697900227,13076.76102577999,80.26343805000215,53476.22814
2023-10-21,14:57:09.000,294,11018041,13205,0,1697900228,13076.76102577999,80.23524153000471,53476.21416576001
2023-10-21,14:57:10.000,294,11018100,13085,0,1697900229,13076.78123470999,80.08720980000362,53476.27704984
2023-10-21,14:57:11.000,294,11018034,13285,0,1697900230,13076.84859781,80.03786589000083,53476.25608848
2023-10-21,14:57:12.000,294,11018065,13205,0,1697900231,13076.814916259995,80.02376763000211,53476.27006272
2023-10-21,14:57:13.000,294,11018041,13365,0,1697900232,13076.82165256999,79.95327633000124,53476.27704984
2023-10-21,14:57:14.000,294,11018069,13245,0,1697900233,13076.82838888,79.81229372999951,53476.31897256
2023-10-21,14:57:15.000,294,11018093,13365,0,1697900234,13076.80144363999,79.69950765000249,53476.39583088
2023-10-21,14:57:16.000,294,11018044,13125,0,1697900235,13076.774498399995,79.60786896000354,53476.409805120005
2023-10-21,14:57:17.000,294,11018026,13045,0,1697900236,13076.74081684999,79.48803374999989,53476.38884376
2023-10-21,14:57:18.000,294,11018077,13085,0,1697900237,13076.72734423,79.38934593000158,53476.38884376
2023-10-21,14:57:19.000,294,11018111,13285,0,1697900238,13076.68692637,79.29065811000328,53476.304998319996
2023-10-21,14:57:20.000,294,11018064,13285,0,1697900239,13076.68019005999,79.29770724000264,53476.28403696001
2023-10-21,14:57:21.000,294,11018077,13445,0,1697900240,13076.82165256999,79.29770724000264,53476.37486952
2023-10-21,14:57:22.000,294,11018101,13405,0,1697900241,13076.86880674,79.3681985400035,53476.37486952
2023-10-21,14:57:23.000,294,11018050,13205,0,1697900242,13076.86880674,79.41754244999902,53476.360895280006
2023-10-21,14:57:24.000,294,11018030,13285,0,1697900243,13076.814916259995,79.42459157999838,53476.32595968
2023-10-21,14:57:25.000,294,11018078,13205,0,1697900244,13076.855334119995,79.35410028000479,53476.35390816001
2023-10-21,14:57:26.000,294,11018054,13285,0,1697900245,13076.80817995,79.304756370002,53476.39583088
2023-10-21,14:57:27.000,294,11018062,13365,0,1697900246,13076.734080539994,79.29065811000328,53476.33294680001
2023-10-21,14:57:28.000,294,11018070,13365,0,1697900247,13076.673453749994,79.304756370002,53476.304998319996
2023-10-21,14:57:29.000,294,11018052,13245,0,1697900248,13076.68692637,79.22721594000177,53476.27006272
2023-10-21,14:57:30.000,294,11018081,13125,0,1697900249,13076.76102577999,79.1567246400009,53476.360895280006
2023-10-21,14:57:31.000,294,11018047,13205,0,1697900250,13076.86207042999,79.10033159999875,53476.34692104
2023-10-21,14:57:32.000,294,11018058,13325,0,1697900251,13077.01026925,79.02984029999789,53476.35390816001
2023-10-21,14:57:33.000,294,11018046,13365,0,1697900252,13077.144995449991,79.08623334000004,53476.31198544001
2023-10-21,14:57:34.000,294,11018060,13125,0,1697900253,13077.252776410001,79.11442986000475,53476.28403696001
2023-10-21,14:57:35.000,294,11018027,12965,0,1697900254,13077.407711539992,79.22721594000177,53476.242114240005
2023-10-21,14:57:36.000,294,11018050,13285,0,1697900255,13077.421184159997,79.33295288999943,53476.34692104
2023-10-21,14:57:37.000,294,11018064,13285,0,1697900256,13077.535701430003,79.32590376000007,53476.35390816001
2023-10-21,14:57:38.000,294,11018082,13005,0,1697900257,13077.609800839993,79.31180550000136,53476.35390816001
2023-10-21,14:57:39.000,294,11018063,13285,0,1697900258,13077.636746079988,79.27655985000456,53476.339933920004
2023-10-21,14:57:40.000,294,11017999,13165,0,1697900259,13077.636746079988,79.20606855000369,53476.31198544001
2023-10-21,14:57:41.000,294,11018036,12925,0,1697900260,13077.582855599998,79.21311768000305,53476.304998319996
2023-10-21,14:57:42.000,294,11018067,13205,0,1697900261,13077.515492500002,79.23426507000113,53476.360895280006
2023-10-21,14:57:43.000,294,11018090,13325,0,1697900262,13077.495283570002,79.34000201999879,53476.31198544001
2023-10-21,14:57:44.000,294,11018064,13165,0,1697900263,13077.380766299997,79.32590376000007,53476.21416576001
2023-10-21,14:57:45.000,294,11018033,13005,0,1697900264,13077.461602019997,79.37524767000286,53476.26307560001
2023-10-21,14:57:46.000,294,11018091,13365,0,1697900265,13077.535701430003,79.34000201999879,53476.26307560001
2023-10-21,14:57:47.000,294,11018057,12925,0,1697900266,13077.549174049993,79.37524767000286,53476.291024080005
2023-10-21,14:57:48.000,294,11018069,13605,0,1697900267,13077.589591909993,79.3681985400035,53476.304998319996
2023-10-21,14:57:49.000,294,11018089,13405,0,1697900268,13077.508756189993,79.39639506000094,53476.16525592001
2023-10-21,14:57:50.000,294,11018027,13325,0,1697900269,13077.569382979993,79.31885463000071,53476.22814
2023-10-21,14:57:51.000,294,11018077,13125,0,1697900270,13077.603064529998,79.35410028000479,53476.18621728001
2023-10-21,14:57:52.000,294,11018071,13285,0,1697900271,13077.576119289988,79.29065811000328,53476.172243040004
2023-10-21,14:57:53.000,294,11018041,13085,0,1697900272,13077.461602019997,79.33295288999943,53476.09538472001
2023-10-21,14:57:54.000,294,11018003,13285,0,1697900273,13077.468338329993,79.26951071999792,53476.13032032
2023-10-21,14:57:55.000,294,11018054,13605,0,1697900274,13077.461602019997,79.22016681000241,53476.08141048
2023-10-21,14:57:56.000,294,11018019,13325,0,1697900275,13077.508756189993,79.16377377000026,53476.11634608001
2023-10-21,14:57:57.000,294,11018010,13125,0,1697900276,13077.488547259993,79.1567246400009,53476.08141048
2023-10-21,14:57:58.000,294,11018080,13365,0,1697900277,13077.502019879998,79.1919702899977,53476.10935896
2023-10-21,14:57:59.000,294,11018061,13005,0,1697900278,13077.502019879998,79.21311768000305,53476.01852640001
2023-10-21,14:58:00.000,294,11018101,13325,0,1697900279,13077.502019879998,79.1919702899977,53476.053462
2023-10-21,14:58:01.000,294,11018027,13365,0,1697900280,13077.549174049993,79.24836332999985,53475.99756504001
2023-10-21,14:58:02.000,294,11018099,13085,0,1697900281,13077.623273459998,79.20606855000369,53476.11634608001
2023-10-21,14:58:03.000,294,11018083,13285,0,1697900282,13077.670427629993,79.19901942000433,53476.08141048
2023-10-21,14:58:04.000,294,11018081,13405,0,1697900283,13077.670427629993,79.1214789900041,53476.04647488001
2023-10-21,14:58:05.000,294,11018039,13445,0,1697900284,13077.798417519989,79.14262638000218,53476.03948776
2023-10-21,14:58:06.000,294,11018068,13325,0,1697900285,13077.89946216999,79.1214789900041,53476.053462
2023-10-21,14:58:07.000,294,11018079,13005,0,1697900286,13078.06786992,79.14967551000154,53476.04647488001
2023-10-21,14:58:08.000,294,11018034,13325,0,1697900287,13078.195859809995,79.18492115999834,53476.03948776
2023-10-21,14:58:09.000,294,11018056,13165,0,1697900288,13078.384476489991,79.17082289999962,53476.10935896
2023-10-21,14:58:10.000,294,11018012,13405,0,1697900289,13078.505730069992,79.13557725000283,53476.08141048
2023-10-21,14:58:11.000,294,11018101,13925,0,1697900290,13078.714555680002,79.11442986000475,53476.172243040004
2023-10-21,14:58:12.000,294,11018089,13245,0,1697900291,13078.802127709998,79.10033159999875,53476.20019152
2023-10-21,14:58:13.000,294,11018071,13125,0,1697900292,13078.882963429998,79.14967551000154,53476.21416576001
2023-10-21,14:58:14.000,294,11018105,13285,0,1697900293,13078.923381289998,79.17787202999898,53476.1582688
2023-10-21,14:58:15.000,294,11018025,12885,0,1697900294,13079.031162249994,79.11442986000475,53476.123333200005
2023-10-21,14:58:16.000,294,11018111,13245,0,1697900295,13079.071580109994,79.13557725000283,53476.27006272
2023-10-21,14:58:17.000,294,11018053,13125,0,1697900296,13079.105261659999,79.23426507000113,53476.291024080005
2023-10-21,14:58:18.000,294,11018074,13325,0,1697900297,13079.091789039994,79.26951071999792,53476.24910136
2023-10-21,14:58:19.000,294,11018062,13125,0,1697900298,13079.031162249994,79.24131420000049,53476.27006272
2023-10-21,14:58:20.000,294,11018040,13405,0,1697900299,13079.044634869999,79.23426507000113,53476.31198544001
2023-10-21,14:58:21.000,294,11018086,13205,0,1697900300,13079.12547059,79.1919702899977,53476.31198544001
2023-10-21,14:58:22.000,294,11018035,13125,0,1697900301,13079.20630631,79.17082289999962,53476.360895280006
2023-10-21,14:58:23.000,294,11018044,13205,0,1697900302,13079.293878339995,79.11442986000475,53476.35390816001
2023-10-21,14:58:24.000,294,11018073,13165,0,1697900303,13079.48249501999,79.06508595000196,53476.4377536
2023-10-21,14:58:25.000,294,11018066,13445,0,1697900304,13079.738474799997,79.00869290999981,53476.52159904001
2023-10-21,14:58:26.000,294,11018073,13325,0,1697900305,13079.879937309997,78.95229986999766,53476.52159904001
2023-10-21,14:58:27.000,294,11018082,13325,0,1697900306,13079.927091479993,78.97344726000301,53476.577496000005
2023-10-21,14:58:28.000,294,11018042,13285,0,1697900307,13079.927091479993,78.9452507399983,53476.577496000005
2023-10-21,14:58:29.000,294,11018128,13325,0,1697900308,13079.967509339993,78.86771030999807,53476.59147024
2023-10-21,14:58:30.000,294,11018033,13445,0,1697900309,13080.014663509988,78.73377684000297,53476.626405840005
2023-10-21,14:58:31.000,294,11018109,13365,0,1697900310,13079.960773029998,78.68443293000018,53476.507624800004
2023-10-21,14:58:32.000,294,11018060,13285,0,1697900311,13079.994454580003,78.67738380000083,53476.59147024
2023-10-21,14:58:33.000,294,11018067,13285,0,1697900312,13079.947300409993,78.68443293000018,53476.64736720001
2023-10-21,14:58:34.000,294,11018083,13045,0,1697900313,13079.967509339993,78.70558031999826,53476.59845736001
2023-10-21,14:58:35.000,294,11018063,13125,0,1697900314,13080.021399819998,78.6985311899989,53476.640380079996
2023-10-21,14:58:36.000,294,11018062,13245,0,1697900315,13080.075290299988,78.6985311899989,53476.64736720001
2023-10-21,14:58:37.000,294,11018029,13325,0,1697900316,13080.095499229988,78.6985311899989,53476.65435432
2023-10-21,14:58:38.000,294,11018082,13165,0,1697900317,13080.135917089989,78.70558031999826,53476.66832856001
2023-10-21,14:58:39.000,294,11018116,13365,0,1697900318,13080.216752809989,78.74787510000169,53476.57050888001
2023-10-21,14:58:40.000,294,11018045,13005,0,1697900319,13080.29758852999,78.7126294500049,53476.68928992001
2023-10-21,14:58:41.000,294,11018054,13005,0,1697900320,13080.270643289994,78.79016987999785,53476.66832856001
2023-10-21,14:58:42.000,294,11018041,12925,0,1697900321,13080.32453377,78.8113172700032,53476.745186880005
2023-10-21,14:58:43.000,294,11018057,13245,0,1697900322,13080.36495163,78.88885770000343,53476.70326416
2023-10-21,14:58:44.000,294,11018112,13125,0,1697900323,13080.35821531999,78.91705422000086,53476.68928992001
2023-10-21,14:58:45.000,294,11018065,12685,0,1697900324,13080.43905103999,78.88885770000343,53476.752174
2023-10-21,14:58:46.000,294,11018041,13485,0,1697900325,13080.50641414,78.85361204999936,53476.71723840001
2023-10-21,14:58:47.000,294,11018055,13285,0,1697900326,13080.64787665,78.81836640000256,53476.75916112
2023-10-21,14:58:48.000,294,11018022,13285,0,1697900327,13080.634404029995,78.79721901000448,53476.72422552
2023-10-21,14:58:49.000,294,11018058,12925,0,1697900328,13080.72871237,78.91705422000086,53476.794096720005
2023-10-21,14:58:50.000,294,11018106,13165,0,1697900329,13080.849965950001,78.9593490000043,53476.83601944001
2023-10-21,14:58:51.000,294,11018046,13285,0,1697900330,13080.849965950001,79.06508595000196,53476.87095504
2023-10-21,14:58:52.000,294,11018082,13445,0,1697900331,13080.870174880001,79.08623334000004,53476.87794216
2023-10-21,14:58:53.000,294,11018140,13125,0,1697900332,13080.836493329996,79.13557725000283,53476.87794216
2023-10-21,14:58:54.000,294,11018047,13525,0,1697900333,13080.809548090001,79.11442986000475,53476.8220452
2023-10-21,14:58:55.000,294,11018065,13085,0,1697900334,13080.809548090001,79.07918421000068,53476.80108384
2023-10-21,14:58:56.000,294,11018074,13365,0,1697900335,13080.944274289992,79.0580368200026,53476.90589064001
2023-10-21,14:58:57.000,294,11018057,13445,0,1697900336,13081.052055250002,79.1214789900041,53476.94781336
2023-10-21,14:58:58.000,294,11018065,12925,0,1697900337,13081.072264180002,79.14967551000154,53476.90589064001
2023-10-21,14:58:59.000,294,11018074,13365,0,1697900338,13081.166572519993,79.12852812000347,53476.94082624
2023-10-21,14:59:00.000,294,11018059,13325,0,1697900339,13081.281089789998,79.17082289999962,53476.94082624
2023-10-21,14:59:01.000,294,11018071,13445,0,1697900340,13081.361925509998,79.23426507000113,53476.89890352
2023-10-21,14:59:02.000,294,11018060,13445,0,1697900341,13081.436024919989,79.26246158999857,53476.863967920006
2023-10-21,14:59:03.000,294,11018083,13365,0,1697900342,13081.456233849989,79.31180550000136,53476.94781336
2023-10-21,14:59:04.000,294,11018049,13325,0,1697900343,13081.456233849989,79.38229680000222,53476.912877760005
2023-10-21,14:59:05.000,294,11018075,13405,0,1697900344,13081.550542189994,79.49508287999925,53477.02467168001
2023-10-21,14:59:06.000,294,11018064,13285,0,1697900345,13081.61790528999,79.5514759200014,53477.010697440004
2023-10-21,14:59:07.000,294,11018063,13045,0,1697900346,13081.69874100999,79.69245852000313,53477.05960728
2023-10-21,14:59:08.000,294,11018063,13365,0,1697900347,13081.67853207999,79.77704808000271,53477.00371032001
2023-10-21,14:59:09.000,294,11018052,12925,0,1697900348,13081.76610411,79.88278503000038,53477.10851712
2023-10-21,14:59:10.000,294,11018061,13205,0,1697900349,13081.88062137999,79.88983415999974,53477.080568640005
2023-10-21,14:59:11.000,294,11018051,13085,0,1697900350,13081.96819341,79.92507981000381,53477.143452719996
2023-10-21,14:59:12.000,294,11018048,13165,0,1697900351,13082.102919609992,79.9603254600006,53477.143452719996
2023-10-21,14:59:13.000,294,11018063,13765,0,1697900352,13082.244382119992,79.96737458999996,53477.22729816
2023-10-21,14:59:14.000,294,11018027,13365,0,1697900353,13082.426262489993,79.96737458999996,53477.37402768
2023-10-21,14:59:15.000,294,11018039,13405,0,1697900354,13082.432998799988,80.03786589000083,53477.276208
2023-10-21,14:59:16.000,294,11018037,13285,0,1697900355,13082.560988689998,80.06606240999827,53477.39498904
2023-10-21,14:59:17.000,294,11018080,13685,0,1697900356,13082.635088099989,80.13655370999913,53477.43691176001
2023-10-21,14:59:18.000,294,11018071,13205,0,1697900357,13082.76307799,80.1436028399985,53477.44389888
2023-10-21,14:59:19.000,294,11018035,13365,0,1697900358,13082.73613274999,80.1717993600032,53477.464860240005
2023-10-21,14:59:20.000,294,11018053,13125,0,1697900359,13082.80349585,80.13655370999913,53477.49280872
2023-10-21,14:59:21.000,294,11018056,13085,0,1697900360,13083.012321459995,80.12950457999978,53477.61857688
2023-10-21,14:59:22.000,294,11018030,13605,0,1697900361,13083.14704766,80.13655370999913,53477.65351248001
2023-10-21,14:59:23.000,294,11018066,12925,0,1697900362,13083.16725659,80.13655370999913,53477.67447384001
2023-10-21,14:59:24.000,294,11018118,13125,0,1697900363,13083.140311349991,80.1436028399985,53477.71639656
2023-10-21,14:59:25.000,294,11018042,13325,0,1697900364,13083.200938139991,80.18589762000192,53477.78626776
2023-10-21,14:59:26.000,294,11018059,13205,0,1697900365,13083.248092310001,80.20704501,53477.77229352001
2023-10-21,14:59:27.000,294,11018056,13445,0,1697900366,13083.288510170001,80.22114326999872,53477.88408744
2023-10-21,14:59:28.000,294,11018044,13405,0,1697900367,13083.275037549996,80.27048718000151,53477.870113200006
2023-10-21,14:59:29.000,294,11018047,13405,0,1697900368,13083.328928030001,80.34802761000174,53477.9050488
2023-10-21,14:59:30.000,294,11017992,13085,0,1697900369,13083.490599470002,80.42556804000196,53478.016842720004
2023-10-21,14:59:31.000,294,11018037,13245,0,1697900370,13083.537753639997,80.44671543000004,53478.06575256
2023-10-21,14:59:32.000,294,11018092,13285,0,1697900371,13083.571435190002,80.50310847000219,53478.09370104
2023-10-21,14:59:33.000,294,11018118,13285,0,1697900372,13083.605116739993,80.53130498999963,53478.17055936
2023-10-21,14:59:34.000,294,11018016,13285,0,1697900373,13083.605116739993,80.50310847000219,53478.086713920005
2023-10-21,14:59:35.000,294,11018041,13325,0,1697900374,13083.645534599993,80.51015760000155,53478.10068816
2023-10-21,14:59:36.000,294,11018037,13125,0,1697900375,13083.760051869998,80.44671543000004,53478.24043056
2023-10-21,14:59:37.000,294,11018016,13285,0,1697900376,13083.908250689994,80.43966630000068,53478.34523736001
2023-10-21,14:59:38.000,294,11018051,13005,0,1697900377,13083.908250689994,80.3550767400011,53478.303314640005
2023-10-21,14:59:39.000,294,11018057,13245,0,1697900378,13083.948668549994,80.36917499999981,53478.3592116
2023-10-21,14:59:40.000,294,11018103,12925,0,1697900379,13083.97561378999,80.39737152000453,53478.40812144
2023-10-21,14:59:41.000,294,11018038,13405,0,1697900380,13083.95540485999,80.44671543000004,53478.4290828
2023-10-21,14:59:42.000,294,11018050,13205,0,1697900381,13083.928459619994,80.46081368999876,53478.46401840001
2023-10-21,14:59:43.000,294,11018094,13485,0,1697900382,13083.99582271999,80.49605934000283,53478.43606992
2023-10-21,14:59:44.000,294,11018074,13485,0,1697900383,13084.049713199995,80.48196108000411,53478.46401840001
2023-10-21,14:59:45.000,294,11018036,13125,0,1697900384,13084.11707629999,80.51720673000091,53478.56183808001
2023-10-21,14:59:46.000,294,11018070,13485,0,1697900385,13084.231593569995,80.48196108000411,53478.63170928001
2023-10-21,14:59:47.000,294,11018028,13325,0,1697900386,13084.27874773999,80.49605934000283,53478.6037608
2023-10-21,14:59:48.000,294,11018065,13085,0,1697900387,13084.30569298,80.58769803000177,53478.56183808001
2023-10-21,14:59:49.000,294,11018094,13125,0,1697900388,13084.400001319991,80.60884541999985,53478.59677368
2023-10-21,14:59:50.000,294,11018019,13285,0,1697900389,13084.426946560001,80.58769803000177,53478.673632
2023-10-21,14:59:51.000,294,11018017,13525,0,1697900390,13084.474100729996,80.67933672000072,53478.72952896001
2023-10-21,14:59:52.000,294,11018050,13165,0,1697900391,13084.460628109991,80.85556496999925,53478.77145168
2023-10-21,14:59:53.000,294,11018063,13685,0,1697900392,13084.413473939996,81.01769495999906,53478.72952896001
2023-10-21,14:59:54.000,294,11018073,13125,0,1697900393,13084.426946560001,81.08818625999993,53478.82036152
2023-10-21,14:59:55.000,294,11018070,13525,0,1697900394,13084.460628109991,81.1586775600008,53478.8832456
2023-10-21,14:59:56.000,294,11018026,13445,0,1697900395,13084.501045969992,81.17277581999952,53478.925168320005
2023-10-21,14:59:57.000,294,11018087,13205,0,1697900396,13084.541463829992,81.09523538999929,53478.91818120001
2023-10-21,14:59:58.000,294,11018053,13285,0,1697900397,13084.554936449997,81.07408800000121,53478.89721984001
2023-10-21,14:59:59.000,294,11018046,13205,0,1697900398,13084.615563239997,81.109333649998,53478.91818120001
2023-10-21,15:00:00.000,294,11018091,13325,0,1697900399,13084.736816819997,81.15162843000144,53478.98106528
2023-10-21,15:00:01.000,294,11018054,13325,0,1697900400,13084.858070399998,81.123431910004,53479.02997512
2023-10-21,15:00:02.000,294,11018022,13165,0,1697900401,13084.952378739988,81.1586775600008,53479.071897840004
2023-10-21,15:00:03.000,294,11018088,13205,0,1697900402,13084.965851359993,81.17277581999952,53479.10683344
2023-10-21,15:00:04.000,294,11018087,13045,0,1697900403,13084.932169809988,81.31375842000125,53479.11382056001
2023-10-21,15:00:05.000,294,11018053,12925,0,1697900404,13084.965851359993,81.37720059000276,53479.17670464
2023-10-21,15:00:06.000,294,11018095,13285,0,1697900405,13084.986060289993,81.39834798000084,53479.21862736
2023-10-21,15:00:07.000,294,11018097,13005,0,1697900406,13085.033214459989,81.53228145000321,53479.16971752
2023-10-21,15:00:08.000,294,11018076,12965,0,1697900407,13085.093841249989,81.60277275000408,53479.16971752
2023-10-21,15:00:09.000,294,11018086,13565,0,1697900408,13085.268985309995,81.6803131800043,53479.25356296001
2023-10-21,15:00:10.000,294,11018037,13085,0,1697900409,13085.50475616,81.6803131800043,53479.36535688
2023-10-21,15:00:11.000,294,11018048,13325,0,1697900410,13085.652954979996,81.66621491999831,53479.428240960005
2023-10-21,15:00:12.000,294,11018069,13045,0,1697900411,13085.855044279997,81.75785361000453,53479.477150800005
2023-10-21,15:00:13.000,294,11018089,13365,0,1697900412,13085.976297859997,81.84244317000412,53479.49112504
2023-10-21,15:00:14.000,294,11018056,13405,0,1697900413,13086.023452029993,81.97637663999922,53479.44920232001
2023-10-21,15:00:15.000,294,11018040,13165,0,1697900414,13086.151441919988,82.03276968000137,53479.50509928
2023-10-21,15:00:16.000,294,11018072,13365,0,1697900415,13086.265959189994,82.08916272000351,53479.56798336001
2023-10-21,15:00:17.000,294,11018079,13245,0,1697900416,13086.407421699994,82.11735924000095,53479.65881592
2023-10-21,15:00:18.000,294,11018054,13205,0,1697900417,13086.52193897,82.14555575999839,53479.74964848
2023-10-21,15:00:19.000,294,11018082,13605,0,1697900418,13086.61624730999,82.23014531999797,53479.763622720006
2023-10-21,15:00:20.000,294,11018023,13205,0,1697900419,13086.73750088999,82.34998053000163,53479.86842952
2023-10-21,15:00:21.000,294,11018094,13125,0,1697900420,13086.777918749991,82.50506139000208,53479.861442400004
2023-10-21,15:00:22.000,294,11018062,13285,0,1697900421,13086.811600299996,82.6178474699991,53479.92432648001
2023-10-21,15:00:23.000,294,11018072,13085,0,1697900422,13086.798127679991,82.77997745999892,53479.92432648001
2023-10-21,15:00:24.000,294,11018076,13085,0,1697900423,13086.872227089996,82.9139109300013,53480.02214616001
2023-10-21,15:00:25.000,294,11018051,13245,0,1697900424,13087.027162220002,82.93505831999937,53480.09201736001
2023-10-21,15:00:26.000,294,11018104,13285,0,1697900425,13087.148415800002,82.92800919000001,53480.196824160004
2023-10-21,15:00:27.000,294,11018083,13205,0,1697900426,13087.148415800002,82.92096006000065,53480.20381128
2023-10-21,15:00:28.000,294,11018052,13445,0,1697900427,13087.215778899998,82.9773531000028,53480.23175976
2023-10-21,15:00:29.000,294,11018054,13085,0,1697900428,13087.283141999993,83.05489353000303,53480.29464384
2023-10-21,15:00:30.000,294,11018059,13245,0,1697900429,13087.431340819989,83.13948309000261,53480.3505408
2023-10-21,15:00:31.000,294,11018061,13125,0,1697900430,13087.505440229994,83.25226916999964,53480.40643776001
2023-10-21,15:00:32.000,294,11018089,13085,0,1697900431,13087.485231299994,83.3721043800033,53480.45534760001
2023-10-21,15:00:33.000,294,11018107,13405,0,1697900432,13087.471758679989,83.47784133000096,53480.483296080005
2023-10-21,15:00:34.000,294,11018048,13005,0,1697900433,13087.512176539989,83.4707922000016,53480.54618016001
2023-10-21,15:00:35.000,294,11018055,12965,0,1697900434,13087.485231299994,83.4355465500048,53480.59509000001
2023-10-21,15:00:36.000,294,11018029,13165,0,1697900435,13087.566067019994,83.4214482899988,53480.748806640004
2023-10-21,15:00:37.000,294,11018029,13285,0,1697900436,13087.539121779999,83.44259568000416,53480.74181952001
2023-10-21,15:00:38.000,294,11018081,13365,0,1697900437,13087.498703919999,83.47784133000096,53480.75579376
2023-10-21,15:00:39.000,294,11018081,13405,0,1697900438,13087.384186649993,83.44964481000352,53480.78374224
2023-10-21,15:00:40.000,294,11018069,13285,0,1697900439,13087.343768789993,83.38620264000201,53480.79771648
2023-10-21,15:00:41.000,294,11018078,13365,0,1697900440,13087.310087239988,83.3721043800033,53480.82566496
2023-10-21,15:00:42.000,294,11018058,13325,0,1697900441,13087.377450339998,83.33685872999922,53480.93047176001
2023-10-21,15:00:43.000,294,11018084,13165,0,1697900442,13087.384186649993,83.259318299999,53480.937458880006
2023-10-21,15:00:44.000,294,11018082,13085,0,1697900443,13087.404395579993,83.26636742999835,53480.93047176001
2023-10-21,15:00:45.000,294,11018066,13045,0,1697900444,13087.404395579993,83.30866221000178,53481.00034296
2023-10-21,15:00:46.000,294,11018117,13165,0,1697900445,13087.465022369994,83.33685872999922,53481.02130432
2023-10-21,15:00:47.000,294,11018118,13125,0,1697900446,13087.458286059998,83.37915351000265,53481.0143172
2023-10-21,15:00:48.000,294,11018078,13285,0,1697900447,13087.357241409998,83.40030090000073,53480.92348464
2023-10-21,15:00:49.000,294,11018050,13605,0,1697900448,13087.518912849999,83.44259568000416,53481.0143172
2023-10-21,15:00:50.000,294,11018093,13245,0,1697900449,13087.646902739994,83.41439915999945,53481.13309824
2023-10-21,15:00:51.000,294,11018086,13085,0,1697900450,13087.73447476999,83.4355465500048,53481.19598232001
2023-10-21,15:00:52.000,294,11018072,13525,0,1697900451,13087.848992039995,83.52718524000375,53481.202969440004
2023-10-21,15:00:53.000,294,11018060,13325,0,1697900452,13087.85572834999,83.58357827999862,53481.223930800006
2023-10-21,15:00:54.000,294,11018056,13205,0,1697900453,13087.929827759996,83.63997132000077,53481.29380200001
2023-10-21,15:00:55.000,294,11018075,13485,0,1697900454,13087.98371824,83.70341349000228,53481.28681488
2023-10-21,15:00:56.000,294,11018057,13485,0,1697900455,13088.0241361,83.8161995699993,53481.391621680006
2023-10-21,15:00:57.000,294,11018066,13285,0,1697900456,13088.064553960001,83.97128042999975,53481.46149288001
2023-10-21,15:00:58.000,294,11018097,13445,0,1697900457,13088.051081339996,84.09816477000277,53481.43354440001
2023-10-21,15:00:59.000,294,11018085,13445,0,1697900458,13088.111708129996,84.22504910999851,53481.5034156
2023-10-21,15:01:00.000,294,11018067,13525,0,1697900459,13088.280115879992,84.39422822999768,53481.63617088
2023-10-21,15:01:01.000,294,11018048,13445,0,1697900460,13088.381160529992,84.47881779000454,53481.62219664
2023-10-21,15:01:02.000,294,11018016,13405,0,1697900461,13088.522623039993,84.56340735000413,53481.7130292
2023-10-21,15:01:03.000,294,11018037,13005,0,1697900462,13088.583249829993,84.62684951999836,53481.706042080004
2023-10-21,15:01:04.000,294,11018070,13605,0,1697900463,13088.684294479994,84.75373386000138,53481.83879736
2023-10-21,15:01:05.000,294,11018055,13245,0,1697900464,13088.785339129994,84.82422516000224,53481.95059128
2023-10-21,15:01:06.000,294,11018088,13565,0,1697900465,13088.85270222999,84.88061820000439,53482.02046248
2023-10-21,15:01:07.000,294,11018070,13165,0,1697900466,13088.8998564,84.99340428000141,53482.05539808001
2023-10-21,15:01:08.000,294,11018048,13485,0,1697900467,13088.93353794999,85.14848514000187,53482.12526928
2023-10-21,15:01:09.000,294,11018058,13245,0,1697900468,13089.06152784,85.31766426000104,53482.18116624001
2023-10-21,15:01:10.000,294,11018065,13485,0,1697900469,13089.14236356,85.47979425000085,53482.26501168
2023-10-21,15:01:11.000,294,11018056,13325,0,1697900470,13089.236671899991,85.64897337000002,53482.28597304
2023-10-21,15:01:12.000,294,11018022,13285,0,1697900471,13089.277089759991,85.7829068400024,53482.40475408
2023-10-21,15:01:13.000,294,11018024,13405,0,1697900472,13089.330980239996,85.81110335999983,53482.40475408
2023-10-21,15:01:14.000,294,11018034,13205,0,1697900473,13089.479179059992,85.88864379000006,53482.53052224
2023-10-21,15:01:15.000,294,11018040,13405,0,1697900474,13089.560014779992,85.94503683000221,53482.6213548
2023-10-21,15:01:16.000,294,11018058,13485,0,1697900475,13089.681268359993,86.07192116999795,53482.70520024001
2023-10-21,15:01:17.000,294,11018048,13205,0,1697900476,13089.789049319988,86.27634594000119,53482.78904568
2023-10-21,15:01:18.000,294,11018070,13445,0,1697900477,13089.849676109989,86.38913201999821,53482.83795552
2023-10-21,15:01:19.000,294,11018124,13405,0,1697900478,13089.943984449994,86.45962331999908,53482.87289112001
2023-10-21,15:01:20.000,294,11018040,12965,0,1697900479,13089.997874929999,86.50191810000251,53483.01263352
2023-10-21,15:01:21.000,294,11018050,13285,0,1697900480,13090.065238029994,86.60765505000018,53483.068530480006
2023-10-21,15:01:22.000,294,11018089,13565,0,1697900481,13090.024820169994,86.69929373999912,53483.166350160005
2023-10-21,15:01:23.000,294,11018100,13405,0,1697900482,13089.950720759989,86.61470417999953,53483.22923424001
2023-10-21,15:01:24.000,294,11018069,13325,0,1697900483,13089.829467179989,86.62880243999825,53483.236221360006
2023-10-21,15:01:25.000,294,11018062,12925,0,1697900484,13089.849676109989,86.52306549000059,53483.36198952
2023-10-21,15:01:26.000,294,11018065,13405,0,1697900485,13089.815994559998,86.438475930001,53483.403912240006
2023-10-21,15:01:27.000,294,11018084,13285,0,1697900486,13089.755367769998,86.30454245999863,53483.43884784
2023-10-21,15:01:28.000,294,11017992,13285,0,1697900487,13089.701477289993,86.1917563800016,53483.48077056
2023-10-21,15:01:29.000,294,11018109,13205,0,1697900488,13089.748631459988,86.06487203999859,53483.59256448001
2023-10-21,15:01:30.000,294,11018054,13605,0,1697900489,13089.795785629998,85.97323334999965,53483.73230688001
2023-10-21,15:01:31.000,294,11018046,13085,0,1697900490,13089.775576699998,85.90274204999878,53483.73230688001
2023-10-21,15:01:32.000,294,11017992,13365,0,1697900491,13089.741895149993,85.85339814000326,53483.82313944
2023-10-21,15:01:33.000,294,11018054,13125,0,1697900492,13089.748631459988,85.80405423000047,53483.80217808
2023-10-21,15:01:34.000,294,11018097,13005,0,1697900493,13089.674532049998,85.76880858000368,53483.83012656001
2023-10-21,15:01:35.000,294,11018056,13245,0,1697900494,13089.701477289993,85.76880858000368,53483.78121672001
2023-10-21,15:01:36.000,294,11018093,13325,0,1697900495,13089.721686219993,85.72651380000025,53483.94192048
2023-10-21,15:01:37.000,294,11018086,13285,0,1697900496,13089.735158839998,85.75471031999768,53484.004804560005
2023-10-21,15:01:38.000,294,11018037,12965,0,1697900497,13089.681268359993,85.79700510000112,53484.0187788
2023-10-21,15:01:39.000,294,11018100,13245,0,1697900498,13089.654323119998,85.90274204999878,53484.0187788
2023-10-21,15:01:40.000,294,11018082,13285,0,1697900499,13089.647586810002,85.94503683000221,53484.11659848001
2023-10-21,15:01:41.000,294,11018079,13285,0,1697900500,13089.627377880002,85.96618422000029,53484.123585600006
2023-10-21,15:01:42.000,294,11018091,13285,0,1697900501,13089.640850499993,85.96618422000029,53484.18646968
2023-10-21,15:01:43.000,294,11018049,13165,0,1697900502,13089.694740979998,85.95208596000157,53484.1585212
2023-10-21,15:01:44.000,294,11018047,13125,0,1697900503,13089.782313009993,85.8815946600007,53484.18646968
2023-10-21,15:01:45.000,294,11018076,13125,0,1697900504,13089.997874929999,85.87454553000134,53484.28428936001
2023-10-21,15:01:46.000,294,11018067,13085,0,1697900505,13090.206700539995,85.92388944000413,53484.41005752001
2023-10-21,15:01:47.000,294,11018059,13325,0,1697900506,13090.35489935999,86.00847900000372,53484.389096160005
2023-10-21,15:01:48.000,294,11018028,13005,0,1697900507,13090.563724970001,86.08601943000394,53484.389096160005
2023-10-21,15:01:49.000,294,11018059,13165,0,1697900508,13090.779286889992,86.29044419999991,53484.507877200005
2023-10-21,15:01:50.000,294,11018056,13245,0,1697900509,13090.967903569988,86.44552506000036,53484.605696880004
2023-10-21,15:01:51.000,294,11018050,13125,0,1697900510,13091.116102389999,86.63585157000489,53484.59172264
2023-10-21,15:01:52.000,294,11018088,13605,0,1697900511,13091.176729179999,86.85437459999957,53484.71749080001
2023-10-21,15:01:53.000,294,11018056,13245,0,1697900512,13091.31145537999,87.08699589000025,53484.75941352
2023-10-21,15:01:54.000,294,11018076,13125,0,1697900513,13091.466390509995,87.21388023000327,53484.80832336
2023-10-21,15:01:55.000,294,11018046,13725,0,1697900514,13091.58090778,87.34076456999901,53484.96902712
2023-10-21,15:01:56.000,294,11018074,13645,0,1697900515,13091.64153457,87.46764891000203,53485.02492408
2023-10-21,15:01:57.000,294,11018051,13245,0,1697900516,13091.715633979991,87.58748411999841,53485.08082104001
2023-10-21,15:01:58.000,294,11018068,13245,0,1697900517,13091.70216136,87.76371237000421,53485.15767936
2023-10-21,15:01:59.000,294,11018070,13365,0,1697900518,13091.742579220001,87.81305627999973,53485.129730880006
2023-10-21,15:02:00.000,294,11018103,13445,0,1697900519,13091.870569109997,87.89764583999931,53485.276460400004
2023-10-21,15:02:01.000,294,11018090,13565,0,1697900520,13092.038976859993,87.98928452999826,53485.4511384
2023-10-21,15:02:02.000,294,11018065,13765,0,1697900521,13092.133285199998,88.16551278000406,53485.54197096
2023-10-21,15:02:03.000,294,11018071,13565,0,1697900522,13092.220857229993,88.31354450999788,53485.61882928
2023-10-21,15:02:04.000,294,11018050,13325,0,1697900523,13092.207384609988,88.39813407000474,53485.66773912
2023-10-21,15:02:05.000,294,11018045,13285,0,1697900524,13092.301692949994,88.53206753999984,53485.74459744001
2023-10-21,15:02:06.000,294,11018019,13325,0,1697900525,13092.281484019994,88.60960797000007,53485.81446864
2023-10-21,15:02:07.000,294,11018040,13365,0,1697900526,13092.301692949994,88.67305014000158,53485.87036560001
2023-10-21,15:02:08.000,294,11018046,12885,0,1697900527,13092.187175679988,88.73649231000309,53485.89132696001
2023-10-21,15:02:09.000,294,11018029,13165,0,1697900528,13092.119812579993,88.87042577999819,53486.03106936
2023-10-21,15:02:10.000,294,11018077,13245,0,1697900529,13092.072658409998,88.9338679499997,53486.184786000005
2023-10-21,15:02:11.000,294,11018086,13445,0,1697900530,13091.985086380002,88.9620644700044,53486.24767008001
2023-10-21,15:02:12.000,294,11018067,13085,0,1697900531,13091.890778039997,88.92681882000034,53486.32452840001
2023-10-21,15:02:13.000,294,11018075,13285,0,1697900532,13091.776260769991,88.91272056000162,53486.303567040006
2023-10-21,15:02:14.000,294,11018056,13285,0,1697900533,13091.60111671,88.82108187000267,53486.352476880005
2023-10-21,15:02:15.000,294,11018119,13445,0,1697900534,13091.567435159996,88.70829578999837,53486.39439960001
2023-10-21,15:02:16.000,294,11018100,13285,0,1697900535,13091.45291788999,88.62370622999879,53486.54112912001
2023-10-21,15:02:17.000,294,11018077,13405,0,1697900536,13091.39902741,88.58141145000263,53486.56209048001
2023-10-21,15:02:18.000,294,11018085,13285,0,1697900537,13091.244092279994,88.41223233000346,53486.63196168001
2023-10-21,15:02:19.000,294,11018095,13245,0,1697900538,13091.136311319999,88.33469190000324,53486.638948800006
2023-10-21,15:02:20.000,294,11018061,13405,0,1697900539,13091.136311319999,88.27124973000173,53486.70882000001
2023-10-21,15:02:21.000,294,11018089,13205,0,1697900540,13091.015057739998,88.29944624999916,53486.77170408
2023-10-21,15:02:22.000,294,11018070,13205,0,1697900541,13090.994848809998,88.26420060000237,53486.785678320004
2023-10-21,15:02:23.000,294,11018042,13405,0,1697900542,13090.873595229998,88.31354450999788,53486.736768480005
2023-10-21,15:02:24.000,294,11018036,13285,0,1697900543,13090.846649990002,88.33469190000324,53486.79965256001
2023-10-21,15:02:25.000,294,11018084,13405,0,1697900544,13090.920749399993,88.31354450999788,53486.92542072001
2023-10-21,15:02:26.000,294,11018103,13365,0,1697900545,13090.967903569988,88.32764277000388,53487.00926616
2023-10-21,15:02:27.000,294,11018092,13245,0,1697900546,13090.947694639988,88.42633059000218,53486.96035632
2023-10-21,15:02:28.000,294,11018033,13085,0,1697900547,13090.940958329993,88.41928146000282,53487.01625328001
2023-10-21,15:02:29.000,294,11018082,13565,0,1697900548,13090.974639879998,88.41928146000282,53487.023240400005
2023-10-21,15:02:30.000,294,11018090,13125,0,1697900549,13091.028530359989,88.48272363000433,53487.072150240005
2023-10-21,15:02:31.000,294,11018073,13205,0,1697900550,13091.095893459998,88.52501841000048,53487.07913736
2023-10-21,15:02:32.000,294,11018075,13205,0,1697900551,13091.089157149989,88.56731319000392,53487.10009872
2023-10-21,15:02:33.000,294,11018111,13045,0,1697900552,13091.102629769994,88.51796928000113,53487.10009872
2023-10-21,15:02:34.000,294,11018064,13325,0,1697900553,13091.176729179999,88.49682189000305,53487.20490552
2023-10-21,15:02:35.000,294,11018043,13285,0,1697900554,13091.149783939989,88.53206753999984,53487.22586688
2023-10-21,15:02:36.000,294,11018016,13405,0,1697900555,13091.156520249999,88.51796928000113,53487.22586688
2023-10-21,15:02:37.000,294,11018024,13365,0,1697900556,13091.149783939989,88.57436232000327,53487.25381536001
2023-10-21,15:02:38.000,294,11018048,13045,0,1697900557,13091.169992869989,88.59550971000135,53487.21887976
2023-10-21,15:02:39.000,294,11018092,13445,0,1697900558,13091.19020179999,88.72239405000437,53487.17695704
2023-10-21,15:02:40.000,294,11018062,13565,0,1697900559,13091.31145537999,88.87042577999819,53487.309712320006
2023-10-21,15:02:41.000,294,11018083,13085,0,1697900560,13091.33166430999,88.9973101200012,53487.2677896
2023-10-21,15:02:42.000,294,11018064,13125,0,1697900561,13091.47312681999,89.04665403000399,53487.40054488001
2023-10-21,15:02:43.000,294,11018038,13245,0,1697900562,13091.506808369995,89.13829272000294,53487.421506239996
2023-10-21,15:02:44.000,294,11018067,13165,0,1697900563,13091.56069885,89.23698054000124,53487.3725964
2023-10-21,15:02:45.000,294,11018114,13005,0,1697900564,13091.722370290001,89.32157010000083,53487.477403200006
2023-10-21,15:02:46.000,294,11018076,13125,0,1697900565,13091.796469699992,89.48370009000064,53487.51932592001
2023-10-21,15:02:47.000,294,11018075,13605,0,1697900566,13091.836887559992,89.62468269000237,53487.58221
2023-10-21,15:02:48.000,294,11018044,13365,0,1697900567,13091.897514349992,89.78681268000219,53487.53330016
2023-10-21,15:02:49.000,294,11018019,13165,0,1697900568,13091.998558999992,89.8502548500037,53487.63810696001
2023-10-21,15:02:50.000,294,11018060,13325,0,1697900569,13092.119812579993,89.87140224000177,53487.76387512001
2023-10-21,15:02:51.000,294,11018076,13285,0,1697900570,13092.193911989998,89.92779528000392,53487.77784936
2023-10-21,15:02:52.000,294,11018043,13605,0,1697900571,13092.227593539988,89.94189354000264,53487.88265616001
2023-10-21,15:02:53.000,294,11018062,13645,0,1697900572,13092.207384609988,90.01943397000286,53487.924578879996
2023-10-21,15:02:54.000,294,11018065,13365,0,1697900573,13092.180439369993,90.06172874999902,53487.94554024
2023-10-21,15:02:55.000,294,11018038,12965,0,1697900574,13092.146757819988,90.1956622200014,53487.95252736001
2023-10-21,15:02:56.000,294,11018080,13125,0,1697900575,13092.113076269998,90.2591043900029,53488.11323112
2023-10-21,15:02:57.000,294,11018058,13245,0,1697900576,13092.065922100002,90.35074308000185,53488.16912808001
2023-10-21,15:02:58.000,294,11018056,13325,0,1697900577,13091.904250660002,90.36484134000057,53488.18310232
2023-10-21,15:02:59.000,294,11018049,13325,0,1697900578,13091.796469699992,90.37893959999928,53488.23899928001
2023-10-21,15:03:00.000,294,11018031,13325,0,1697900579,13091.688688739996,90.40008699000464,53488.315857600006
2023-10-21,15:03:01.000,294,11018078,12925,0,1697900580,13091.587644089996,90.42828351000207,53488.38572880001
2023-10-21,15:03:02.000,294,11018031,13285,0,1697900581,13091.527017299995,90.42123438000272,53488.37874168
2023-10-21,15:03:03.000,294,11018064,13005,0,1697900582,13091.37881848,90.49172568000358,53488.43463864001
2023-10-21,15:03:04.000,294,11018071,13085,0,1697900583,13091.27777383,90.55516784999782,53488.413677280005
2023-10-21,15:03:05.000,294,11018071,13165,0,1697900584,13091.31145537999,90.62565914999868,53488.51149696
2023-10-21,15:03:06.000,294,11018070,13245,0,1697900585,13091.284510139994,90.63975741000468,53488.60931664
2023-10-21,15:03:07.000,294,11018078,13405,0,1697900586,13091.203674419994,90.66795393000211,53488.67918784
2023-10-21,15:03:08.000,294,11018064,13325,0,1697900587,13091.156520249999,90.66795393000211,53488.65822648
2023-10-21,15:03:09.000,294,11018073,13085,0,1697900588,13091.028530359989,90.68910132000019,53488.6652136
2023-10-21,15:03:10.000,294,11018058,13245,0,1697900589,13090.967903569988,90.75959262000106,53488.763033279996
2023-10-21,15:03:11.000,294,11018090,13005,0,1697900590,13090.887067850002,90.85828043999936,53488.78399464
2023-10-21,15:03:12.000,294,11018022,13445,0,1697900591,13090.812968439997,90.87237869999808,53488.81194312001
2023-10-21,15:03:13.000,294,11018054,13125,0,1697900592,13090.678242239992,90.84418218000064,53488.79098176001
2023-10-21,15:03:14.000,294,11018084,13285,0,1697900593,13090.631088069997,90.7877891399985,53488.78399464
2023-10-21,15:03:15.000,294,11018091,13085,0,1697900594,13090.597406519992,90.75959262000106,53488.90277568
2023-10-21,15:03:16.000,294,11018036,13205,0,1697900595,13090.556988659991,90.67500306000147,53488.95168552
2023-10-21,15:03:17.000,294,11018066,13205,0,1697900596,13090.496361869991,90.66090480000275,53488.965659760004
2023-10-21,15:03:18.000,294,11018035,13485,0,1697900597,13090.476152939991,90.6538556700034,53488.92373704
2023-10-21,15:03:19.000,294,11018069,13445,0,1697900598,13090.408789839996,90.72434697000426,53488.90976280001
2023-10-21,15:03:20.000,294,11018040,13085,0,1697900599,13090.408789839996,90.7525434900017,53488.95867264001
2023-10-21,15:03:21.000,294,11018046,13405,0,1697900600,13090.34142674,90.75959262000106,53489.035530960005
2023-10-21,15:03:22.000,294,11018053,13205,0,1697900601,13090.307745189995,90.80188740000449,53489.04251808
2023-10-21,15:03:23.000,294,11018065,13325,0,1697900602,13090.247118399995,90.85123131,53489.0495052
2023-10-21,15:03:24.000,294,11018100,13325,0,1697900603,13090.17301898999,90.87237869999808,53489.00059536
2023-10-21,15:03:25.000,294,11018074,13245,0,1697900604,13090.1797553,90.80893653000385,53489.084440800005
2023-10-21,15:03:26.000,294,11018047,13245,0,1697900605,13090.1797553,90.80188740000449,53489.098415039996
2023-10-21,15:03:27.000,294,11018075,13045,0,1697900606,13090.186491609995,90.79483826999785,53489.07745368001
2023-10-21,15:03:28.000,294,11018074,13045,0,1697900607,13090.166282679995,90.82303479000257,53489.05649232001
2023-10-21,15:03:29.000,294,11018071,13205,0,1697900608,13090.17301898999,90.83713305000128,53489.154312000006
2023-10-21,15:03:30.000,294,11018118,13325,0,1697900609,13090.267327329995,90.77369087999978,53489.19623472001
2023-10-21,15:03:31.000,294,11018047,13125,0,1697900610,13090.1797553,90.74549436000234,53489.2591188
2023-10-21,15:03:32.000,294,11018127,13365,0,1697900611,13090.166282679995,90.7172978400049,53489.266105919996
2023-10-21,15:03:33.000,294,11018064,13285,0,1697900612,13090.11912851,90.66795393000211,53489.23815744
2023-10-21,15:03:34.000,294,11018086,13045,0,1697900613,13090.05176540999,90.69615044999955,53489.21020896
2023-10-21,15:03:35.000,294,11018088,13165,0,1697900614,13089.950720759989,90.7877891399985,53489.21719608
2023-10-21,15:03:36.000,294,11018072,13085,0,1697900615,13089.930511829989,90.7877891399985,53489.252131680005
2023-10-21,15:03:37.000,294,11018101,13205,0,1697900616,13089.849676109989,90.76664175000042,53489.28706728
2023-10-21,15:03:38.000,294,11018061,13445,0,1697900617,13089.856412419998,90.71024870999827,53489.322002880006
2023-10-21,15:03:39.000,294,11018051,13325,0,1697900618,13089.822730869993,90.66090480000275,53489.31501576001
2023-10-21,15:03:40.000,294,11018055,13325,0,1697900619,13089.741895149993,90.56926611000381,53489.22418320001
2023-10-21,15:03:41.000,294,11018067,13245,0,1697900620,13089.748631459988,90.49172568000358,53489.32899
2023-10-21,15:03:42.000,294,11018076,13165,0,1697900621,13089.721686219993,90.38598872999864,53489.301041520004
2023-10-21,15:03:43.000,294,11018004,13405,0,1697900622,13089.654323119998,90.44943090000015,53489.266105919996
2023-10-21,15:03:44.000,294,11018049,13245,0,1697900623,13089.512860609997,90.5058239400023,53489.203221840005
2023-10-21,15:03:45.000,294,11018071,13125,0,1697900624,13089.593696329997,90.49172568000358,53489.29405440001
2023-10-21,15:03:46.000,294,11018093,13325,0,1697900625,13089.533069539997,90.46352915999887,53489.27309304001
2023-10-21,15:03:47.000,294,11018050,13085,0,1697900626,13089.445497510002,90.49172568000358,53489.24514456001
2023-10-21,15:03:48.000,294,11018108,13045,0,1697900627,13089.378134409992,90.58336437000253,53489.2591188
2023-10-21,15:03:49.000,294,11018071,13445,0,1697900628,13089.384870720001,90.5410695899991,53489.27309304001
2023-10-21,15:03:50.000,294,11018089,13325,0,1697900629,13089.405079650001,90.51287307000166,53489.28706728
2023-10-21,15:03:51.000,294,11018009,13165,0,1697900630,13089.438761199992,90.51287307000166,53489.322002880006
2023-10-21,15:03:52.000,294,11018070,13325,0,1697900631,13089.432024889997,90.53402045999974,53489.301041520004
2023-10-21,15:03:53.000,294,11018069,13085,0,1697900632,13089.472442749997,90.46352915999887,53489.30802864
2023-10-21,15:03:54.000,294,11018085,13245,0,1697900633,13089.533069539997,90.47762742000486,53489.33597712
2023-10-21,15:03:55.000,294,11018089,13445,0,1697900634,13089.627377880002,90.51992220000102,53489.38488696
2023-10-21,15:03:56.000,294,11018030,13645,0,1697900635,13089.634114189997,90.58336437000253,53489.35693848
2023-10-21,15:03:57.000,294,11018079,13285,0,1697900636,13089.674532049998,90.69615044999955,53489.39187408001
2023-10-21,15:03:58.000,294,11018090,13325,0,1697900637,13089.721686219993,90.77369087999978,53489.322002880006
2023-10-21,15:03:59.000,294,11018056,13285,0,1697900638,13089.768840389988,90.85123131,53489.40584832
2023-10-21,15:04:00.000,294,11018065,13405,0,1697900639,13089.789049319988,90.87942783000472,53489.44777104
2023-10-21,15:04:01.000,294,11018106,13245,0,1697900640,13089.876621349998,90.88647696000407,53489.49668088
2023-10-21,15:04:02.000,294,11018090,13205,0,1697900641,13089.99113861999,90.9499191299983,53489.433796799996
2023-10-21,15:04:03.000,294,11018083,13165,0,1697900642,13090.05176540999,91.04860695000389,53489.503668
2023-10-21,15:04:04.000,294,11018124,13445,0,1697900643,13090.146073749995,91.15434390000155,53489.5735392
2023-10-21,15:04:05.000,294,11018119,13245,0,1697900644,13090.25385470999,91.20368781000434,53489.601487679996
2023-10-21,15:04:06.000,294,11018041,13085,0,1697900645,13090.35489935999,91.30237563000264,53489.65039752001
2023-10-21,15:04:07.000,294,11018050,13445,0,1697900646,13090.455944009991,91.42221083999902,53489.69232024
2023-10-21,15:04:08.000,294,11018030,13325,0,1697900647,13090.449207699996,91.4574564900031,53489.62943616001
2023-10-21,15:04:09.000,294,11018023,13605,0,1697900648,13090.509834489996,91.49975126999925,53489.68533312
2023-10-21,15:04:10.000,294,11018062,13485,0,1697900649,13090.617615449992,91.52794779000396,53489.825075520006
2023-10-21,15:04:11.000,294,11018043,13285,0,1697900650,13090.678242239992,91.5913899599982,53489.86001112
2023-10-21,15:04:12.000,294,11018091,13005,0,1697900651,13090.684978550002,91.6548321299997,53489.92988232
2023-10-21,15:04:13.000,294,11018045,13285,0,1697900652,13090.691714859997,91.77466734000336,53489.95084368
2023-10-21,15:04:14.000,294,11018096,13365,0,1697900653,13090.664769620002,91.85220777000359,53489.9578308
2023-10-21,15:04:15.000,294,11018092,13245,0,1697900654,13090.678242239992,91.92269907000446,53489.971805040004
2023-10-21,15:04:16.000,294,11018102,13325,0,1697900655,13090.631088069997,91.98614123999869,53489.992766400006
2023-10-21,15:04:17.000,294,11018040,13405,0,1697900656,13090.745605340002,92.06368166999891,53490.08359896001
2023-10-21,15:04:18.000,294,11018063,13005,0,1697900657,13090.752341649997,92.1623694900045,53490.10456032
2023-10-21,15:04:19.000,294,11018060,13165,0,1697900658,13090.718660099992,92.23286078999809,53490.15347016001
2023-10-21,15:04:20.000,294,11018108,13565,0,1697900659,13090.637824379992,92.27515557000152,53490.0975732
2023-10-21,15:04:21.000,294,11018113,13285,0,1697900660,13090.556988659991,92.2610573100028,53490.139495920004
2023-10-21,15:04:22.000,294,11018054,13245,0,1697900661,13090.496361869991,92.21876252999937,53490.160457280006
2023-10-21,15:04:23.000,294,11018102,13165,0,1697900662,13090.39531721999,92.20466427000065,53490.1674444
2023-10-21,15:04:24.000,294,11018070,13245,0,1697900663,13090.307745189995,92.16941862000385,53490.139495920004
2023-10-21,15:04:25.000,294,11018060,13405,0,1697900664,13090.23364577999,92.09187819000363,53490.17443152
2023-10-21,15:04:26.000,294,11018054,13045,0,1697900665,13090.21343684999,92.04253428000084,53490.28622544
2023-10-21,15:04:27.000,294,11018085,13325,0,1697900666,13090.19996423,91.96499385000061,53490.3421224
2023-10-21,15:04:28.000,294,11018082,13205,0,1697900667,13090.13933744,91.97204297999997,53490.34910952001
2023-10-21,15:04:29.000,294,11018072,13365,0,1697900668,13090.024820169994,91.88745342000038,53490.28622544
2023-10-21,15:04:30.000,294,11018083,13525,0,1697900669,13090.024820169994,91.84515864000423,53490.31417392
2023-10-21,15:04:31.000,294,11018096,13165,0,1697900670,13089.99113861999,91.85925690000295,53490.37007088001
2023-10-21,15:04:32.000,294,11018016,13445,0,1697900671,13089.97092968999,91.87335516000167,53490.39103224
2023-10-21,15:04:33.000,294,11018072,13445,0,1697900672,13089.829467179989,91.80991299000016,53490.38404512
2023-10-21,15:04:34.000,294,11018071,13245,0,1697900673,13089.768840389988,91.78876560000208,53490.356096640004
2023-10-21,15:04:35.000,294,11018060,13125,0,1697900674,13089.762104079993,91.71827430000121,53490.46090344
2023-10-21,15:04:36.000,294,11018047,13285,0,1697900675,13089.667795740002,91.64778300000035,53490.39103224
2023-10-21,15:04:37.000,294,11018004,12925,0,1697900676,13089.573487399997,91.53499692000332,53490.4119936
2023-10-21,15:04:38.000,294,11018047,13325,0,1697900677,13089.432024889997,91.47860388000117,53490.38404512
2023-10-21,15:04:39.000,294,11018082,13125,0,1697900678,13089.250144519996,91.49975126999925,53490.30019968001
2023-10-21,15:04:40.000,294,11018027,13205,0,1697900679,13089.09520938999,91.54204605000268,53490.377058000005
2023-10-21,15:04:41.000,294,11018095,13205,0,1697900680,13088.926801639995,91.53499692000332,53490.39103224
2023-10-21,15:04:42.000,294,11018057,13445,0,1697900681,13088.83249329999,91.54204605000268,53490.38404512
2023-10-21,15:04:43.000,294,11018066,13245,0,1697900682,13088.637140309998,91.52794779000396,53490.425967840005
2023-10-21,15:04:44.000,294,11018009,13285,0,1697900683,13088.502414109993,91.48565301000053,53490.34910952001
2023-10-21,15:04:45.000,294,11018079,13045,0,1697900684,13088.273379569997,91.48565301000053,53490.31417392
2023-10-21,15:04:46.000,294,11018060,13125,0,1697900685,13088.111708129996,91.52794779000396,53490.32116104001
2023-10-21,15:04:47.000,294,11018041,13525,0,1697900686,13087.970245619996,91.66188125999906,53490.32116104001
2023-10-21,15:04:48.000,294,11018034,13405,0,1697900687,13087.75468369999,91.73942168999929,53490.32116104001
2023-10-21,15:04:49.000,294,11018089,13205,0,1697900688,13087.525649159994,91.767618210004,53490.188405760004
2023-10-21,15:04:50.000,294,11018050,13405,0,1697900689,13087.390922959989,91.73237255999993,53490.18141864001
2023-10-21,15:04:51.000,294,11018039,13285,0,1697900690,13087.303350929993,91.69712691000313,53490.258276960005
2023-10-21,15:04:52.000,294,11018045,13325,0,1697900691,13087.202306279993,91.71827430000121,53490.20238000001
2023-10-21,15:04:53.000,294,11018088,12925,0,1697900692,13087.040634839992,91.77466734000336,53490.08359896001
2023-10-21,15:04:54.000,294,11018015,13165,0,1697900693,13086.885699710001,91.76056908000464,53490.03468912001
2023-10-21,15:04:55.000,294,11018065,13605,0,1697900694,13086.852018159996,91.8028638600008,53490.00674064
2023-10-21,15:04:56.000,294,11018071,13045,0,1697900695,13086.84528185,91.83106037999823,53489.99975352
2023-10-21,15:04:57.000,294,11018057,13325,0,1697900696,13086.80486399,91.84515864000423,53490.027702
2023-10-21,15:04:58.000,294,11018058,13125,0,1697900697,13086.710555649996,91.85220777000359,53489.93686944
2023-10-21,15:04:59.000,294,11018089,13205,0,1697900698,13086.62298362,91.92974820000381,53489.83904976
2023-10-21,15:05:00.000,294,11018080,13205,0,1697900699,13086.569093139995,92.00023950000468,53489.8879596
2023-10-21,15:05:01.000,294,11018086,13445,0,1697900700,13086.427630629994,91.97204297999997,53489.79712704001
2023-10-21,15:05:02.000,294,11018024,13325,0,1697900701,13086.286168119994,91.98614123999869,53489.755204320005
2023-10-21,15:05:03.000,294,11018027,13485,0,1697900702,13086.144705609993,92.02843602000212,53489.65039752001
2023-10-21,15:05:04.000,294,11018041,13085,0,1697900703,13086.009979410002,92.07777993000491,53489.636423280004
2023-10-21,15:05:05.000,294,11018069,13205,0,1697900704,13085.996506789998,92.0495834100002,53489.706294480005
2023-10-21,15:05:06.000,294,11018090,13165,0,1697900705,13085.908934760002,92.13417296999978,53489.636423280004
2023-10-21,15:05:07.000,294,11018093,13285,0,1697900706,13085.875253209997,92.13417296999978,53489.62943616001
2023-10-21,15:05:08.000,294,11018001,13285,0,1697900707,13085.747263320001,92.09892732000299,53489.54559072
2023-10-21,15:05:09.000,294,11018050,13205,0,1697900708,13085.693372839996,92.08482906000427,53489.55956496001
2023-10-21,15:05:10.000,294,11018039,13325,0,1697900709,13085.652954979996,92.1130255800017,53489.503668
2023-10-21,15:05:11.000,294,11018062,13645,0,1697900710,13085.578855569991,92.21171340000001,53489.433796799996
2023-10-21,15:05:12.000,294,11018034,13605,0,1697900711,13085.49801984999,92.28925383000023,53489.41283544001
2023-10-21,15:05:13.000,294,11018043,13085,0,1697900712,13085.430656749995,92.38089251999918,53489.34995136
2023-10-21,15:05:14.000,294,11018055,13405,0,1697900713,13085.430656749995,92.40908904000389,53489.27309304001
2023-10-21,15:05:15.000,294,11018074,13405,0,1697900714,13085.4643383,92.38794164999854,53489.28706728
2023-10-21,15:05:16.000,294,11018080,13165,0,1697900715,13085.37676626999,92.38089251999918,53489.252131680005
2023-10-21,15:05:17.000,294,11018037,13365,0,1697900716,13085.35655733999,92.3949907799979,53489.19623472001
2023-10-21,15:05:18.000,294,11018033,13525,0,1697900717,13085.31613947999,92.2963029599996,53489.05649232001
2023-10-21,15:05:19.000,294,11018064,12925,0,1697900718,13085.390238889995,92.31745034999767,53489.00059536
2023-10-21,15:05:20.000,294,11018071,13245,0,1697900719,13085.4643383,92.26810644000216,53489.084440800005
2023-10-21,15:05:21.000,294,11018104,12925,0,1697900720,13085.491283539995,92.25400818000344,53489.07046656
2023-10-21,15:05:22.000,294,11018106,13245,0,1697900721,13085.558646639991,92.27515557000152,53489.00758248001
2023-10-21,15:05:23.000,294,11018081,13045,0,1697900722,13085.52496509,92.3244994800043,53488.965659760004
2023-10-21,15:05:24.000,294,11018045,13205,0,1697900723,13085.578855569991,92.50072773000284,53488.97963400001
2023-10-21,15:05:25.000,294,11018082,13205,0,1697900724,13085.639482359991,92.58531729000242,53488.97264688
2023-10-21,15:05:26.000,294,11018066,13525,0,1697900725,13085.700109149991,92.66285772000265,53488.986621120006
2023-10-21,15:05:27.000,294,11018063,13365,0,1697900726,13085.760735939992,92.68400511000073,53488.9446984
2023-10-21,15:05:28.000,294,11018054,13365,0,1697900727,13085.841571659992,92.72629989000416,53488.95168552
2023-10-21,15:05:29.000,294,11018060,13125,0,1697900728,13085.969561550002,92.78269292999903,53488.88880144001
2023-10-21,15:05:30.000,294,11018072,13285,0,1697900729,13086.124496679993,92.79679118999775,53488.97963400001
2023-10-21,15:05:31.000,294,11018034,13125,0,1697900730,13086.178387159998,92.82498771000246,53489.00059536
2023-10-21,15:05:32.000,294,11018086,13045,0,1697900731,13086.252486569989,92.9166264000014,53489.00758248001
2023-10-21,15:05:33.000,294,11018061,13445,0,1697900732,13086.340058599999,92.9659703100042,53488.986621120006
2023-10-21,15:05:34.000,294,11018024,13245,0,1697900733,13086.360267529999,93.01531421999971,53488.9446984
2023-10-21,15:05:35.000,294,11018065,13165,0,1697900734,13086.447839559994,93.09285464999994,53488.92373704
2023-10-21,15:05:36.000,294,11018037,13205,0,1697900735,13086.52193897,93.09285464999994,53488.930724159996
2023-10-21,15:05:37.000,294,11018026,13245,0,1697900736,13086.649928859995,93.1633459500008,53489.00059536
2023-10-21,15:05:38.000,294,11018047,13325,0,1697900737,13086.7442372,93.19154246999824,53489.0495052
2023-10-21,15:05:39.000,294,11018083,13005,0,1697900738,13086.710555649996,93.21973899000295,53489.04251808
2023-10-21,15:05:40.000,294,11018053,13285,0,1697900739,13086.66340148,93.26908289999847,53489.02155672
2023-10-21,15:05:41.000,294,11018064,13085,0,1697900740,13086.70381934,93.30432855000254,53489.098415039996
2023-10-21,15:05:42.000,294,11018032,12925,0,1697900741,13086.70381934,93.31842681000126,53489.06347944
2023-10-21,15:05:43.000,294,11018090,13125,0,1697900742,13086.730764579996,93.31842681000126,53489.035530960005
2023-10-21,15:05:44.000,294,11018051,13165,0,1697900743,13086.791391369996,93.30432855000254,53489.084440800005
2023-10-21,15:05:45.000,294,11018075,13205,0,1697900744,13086.946326500001,93.29727942000318,53489.203221840005
2023-10-21,15:05:46.000,294,11018062,12805,0,1697900745,13087.060843769992,93.33252506999997,53489.23117032
2023-10-21,15:05:47.000,294,11018077,13325,0,1697900746,13087.148415800002,93.36072159000469,53489.24514456001
2023-10-21,15:05:48.000,294,11018077,13245,0,1697900747,13087.209042590002,93.43121288999828,53489.19623472001
2023-10-21,15:05:49.000,294,11018048,13525,0,1697900748,13087.350505099988,93.44531115000427,53489.322002880006
2023-10-21,15:05:50.000,294,11018082,13285,0,1697900749,13087.363977719993,93.5228515800045,53489.35693848
2023-10-21,15:05:51.000,294,11018059,13365,0,1697900750,13087.424604509994,93.56514636000065,53489.34995136
2023-10-21,15:05:52.000,294,11018038,13485,0,1697900751,13087.438077129998,93.60744114000408,53489.370912720005
2023-10-21,15:05:53.000,294,11018043,13565,0,1697900752,13087.424604509994,93.60744114000408,53489.3988612
2023-10-21,15:05:54.000,294,11018066,13405,0,1697900753,13087.505440229994,93.57219549000001,53489.40584832
2023-10-21,15:05:55.000,294,11018055,13285,0,1697900754,13087.559330709999,93.5228515800045,53489.53161648001
2023-10-21,15:05:56.000,294,11018043,13085,0,1697900755,13087.485231299994,93.5087533199985,53489.59450056
2023-10-21,15:05:57.000,294,11018064,13325,0,1697900756,13087.512176539989,93.54399897000258,53489.55956496001
2023-10-21,15:05:58.000,294,11018054,13085,0,1697900757,13087.451549749989,93.51580244999786,53489.51065512001
2023-10-21,15:05:59.000,294,11018062,13365,0,1697900758,13087.505440229994,93.48055680000107,53489.51065512001
2023-10-21,15:06:00.000,294,11018056,13285,0,1697900759,13087.53238546999,93.5087533199985,53489.587513440005
2023-10-21,15:06:01.000,294,11018049,13165,0,1697900760,13087.559330709999,93.59334287999809,53489.66437176
2023-10-21,15:06:02.000,294,11018045,13245,0,1697900761,13087.545858089994,93.69203070000367,53489.657384640006
2023-10-21,15:06:03.000,294,11018132,13085,0,1697900762,13087.525649159994,93.77662026000326,53489.706294480005
2023-10-21,15:06:04.000,294,11018116,13325,0,1697900763,13087.458286059998,93.80481678000069,53489.69930736001
2023-10-21,15:06:05.000,294,11018049,13085,0,1697900764,13087.55259439999,93.86120982000284,53489.72725584001
2023-10-21,15:06:06.000,294,11018075,13245,0,1697900765,13087.59301225999,93.84711156000412,53489.77616568001
2023-10-21,15:06:07.000,294,11018036,12845,0,1697900766,13087.6199575,93.88940634000028,53489.7831528
2023-10-21,15:06:08.000,294,11018038,13245,0,1697900767,13087.586275949994,93.89645546999964,53489.804114160004
2023-10-21,15:06:09.000,294,11018071,13005,0,1697900768,13087.646902739994,93.95284851000179,53489.825075520006
2023-10-21,15:06:10.000,294,11018016,13205,0,1697900769,13087.63343011999,93.93170112000371,53489.88097248
2023-10-21,15:06:11.000,294,11018050,13125,0,1697900770,13087.68058429,93.95284851000179,53489.8879596
2023-10-21,15:06:12.000,294,11018057,13165,0,1697900771,13087.707529529995,94.02333981000265,53489.9578308
2023-10-21,15:06:13.000,294,11018106,13325,0,1697900772,13087.76142001,94.13612588999968,53489.96481792001
2023-10-21,15:06:14.000,294,11018071,13165,0,1697900773,13087.71426583999,94.19251893000182,53489.93686944
2023-10-21,15:06:15.000,294,11018023,13285,0,1697900774,13087.74121108,94.1784206700031,53490.027702
2023-10-21,15:06:16.000,294,11018074,13245,0,1697900775,13087.747947389995,94.23481370999798,53490.11853456
2023-10-21,15:06:17.000,294,11018099,13325,0,1697900776,13087.81531048999,94.29825587999949,53490.090586080005
2023-10-21,15:06:18.000,294,11018045,13325,0,1697900777,13087.828783109995,94.34759979000228,53490.11853456
2023-10-21,15:06:19.000,294,11018078,13445,0,1697900778,13087.950036689996,94.35464892000164,53490.26526408
2023-10-21,15:06:20.000,294,11018084,13645,0,1697900779,13087.92309145,94.4251402200025,53490.19539288
2023-10-21,15:06:21.000,294,11018060,13445,0,1697900780,13087.85572834999,94.52382804000081,53490.15347016001
2023-10-21,15:06:22.000,294,11018031,13485,0,1697900781,13087.90288252,94.52382804000081,53490.2722512
2023-10-21,15:06:23.000,294,11018054,13045,0,1697900782,13087.78162894,94.52382804000081,53490.209367120005
2023-10-21,15:06:24.000,294,11018040,13325,0,1697900783,13087.73447476999,94.48858239000401,53490.3421224
2023-10-21,15:06:25.000,294,11018028,13125,0,1697900784,13087.788365249995,94.48153326000465,53490.425967840005
2023-10-21,15:06:26.000,294,11018094,13325,0,1697900785,13087.78162894,94.53087717000017,53490.46090344
2023-10-21,15:06:27.000,294,11018070,13125,0,1697900786,13087.707529529995,94.53792629999953,53490.44692920001
2023-10-21,15:06:28.000,294,11018052,13085,0,1697900787,13087.626693809994,94.50268065000273,53490.39103224
2023-10-21,15:06:29.000,294,11018028,13365,0,1697900788,13087.64016643,94.43218935000186,53490.4119936
2023-10-21,15:06:30.000,294,11018078,13285,0,1697900789,13087.599748569999,94.37579630999971,53490.495839040006
2023-10-21,15:06:31.000,294,11018089,13125,0,1697900790,13087.57280332999,94.39694369999779,53490.46789056001
2023-10-21,15:06:32.000,294,11018047,12925,0,1697900791,13087.512176539989,94.38284543999907,53490.495839040006
2023-10-21,15:06:33.000,294,11018037,13445,0,1697900792,13087.478494989999,94.36874718000036,53490.43994208
2023-10-21,15:06:34.000,294,11018040,13245,0,1697900793,13087.539121779999,94.33350153000356,53490.474877680004
2023-10-21,15:06:35.000,294,11018061,13085,0,1697900794,13087.61322118999,94.34055066000292,53490.53077464
2023-10-21,15:06:36.000,294,11018053,13405,0,1697900795,13087.64016643,94.29825587999949,53490.56571024001
2023-10-21,15:06:37.000,294,11018030,13125,0,1697900796,13087.505440229994,94.25596110000333,53490.43295496
2023-10-21,15:06:38.000,294,11018076,13085,0,1697900797,13087.478494989999,94.22071544999926,53490.48885192001
2023-10-21,15:06:39.000,294,11018097,13045,0,1697900798,13087.512176539989,94.22071544999926,53490.4818648
2023-10-21,15:06:40.000,294,11018090,13445,0,1697900799,13087.498703919999,94.23481370999798,53490.53077464
2023-10-21,15:06:41.000,294,11018086,13285,0,1697900800,13087.512176539989,94.22776457999862,53490.53077464
2023-10-21,15:06:42.000,294,11018080,13285,0,1697900801,13087.498703919999,94.19956806000118,53490.55872312
2023-10-21,15:06:43.000,294,11018047,13565,0,1697900802,13087.498703919999,94.19251893000182,53490.53776176001
2023-10-21,15:06:44.000,294,11018071,13125,0,1697900803,13087.438077129998,94.2136663199999,53490.57968448
2023-10-21,15:06:45.000,294,11018073,13325,0,1697900804,13087.357241409998,94.19956806000118,53490.51680040001
2023-10-21,15:06:46.000,294,11018018,13245,0,1697900805,13087.350505099988,94.14317501999903,53490.50282616
2023-10-21,15:06:47.000,294,11018065,13285,0,1697900806,13087.377450339998,94.17137154000375,53490.50282616
2023-10-21,15:06:48.000,294,11018049,13285,0,1697900807,13087.384186649993,94.14317501999903,53490.50282616
2023-10-21,15:06:49.000,294,11018029,13085,0,1697900808,13087.404395579993,94.12202763000096,53490.495839040006
2023-10-21,15:06:50.000,294,11018068,13365,0,1697900809,13087.525649159994,94.07268371999817,53490.60064584
2023-10-21,15:06:51.000,294,11018043,13645,0,1697900810,13087.566067019994,94.0797328500048,53490.56571024001
2023-10-21,15:06:52.000,294,11018044,13485,0,1697900811,13087.65363904999,94.0162906800033,53490.67750416
2023-10-21,15:06:53.000,294,11018095,13405,0,1697900812,13087.667111669994,94.05858545999945,53490.663529920006
2023-10-21,15:06:54.000,294,11018008,13205,0,1697900813,13087.646902739994,94.10088024000288,53490.51680040001
2023-10-21,15:06:55.000,294,11018067,13525,0,1697900814,13087.687320599995,94.12907676000032,53490.58667160001
2023-10-21,15:06:56.000,294,11018035,13765,0,1697900815,13087.768156319995,94.10792937000224,53490.642568560004
2023-10-21,15:06:57.000,294,11018075,13045,0,1697900816,13087.848992039995,94.12202763000096,53490.642568560004
2023-10-21,15:06:58.000,294,11018090,13005,0,1697900817,13087.92309145,94.05858545999945,53490.67051704
2023-10-21,15:06:59.000,294,11018050,13205,0,1697900818,13087.90288252,94.07268371999817,53490.64955568
2023-10-21,15:07:00.000,294,11018046,13005,0,1697900819,13087.929827759996,94.1149785000016,53490.56571024001
2023-10-21,15:07:01.000,294,11018044,13325,0,1697900820,13087.94330038,94.2136663199999,53490.62859432
2023-10-21,15:07:02.000,294,11018099,13245,0,1697900821,13087.90288252,94.24186284000461,53490.67051704
2023-10-21,15:07:03.000,294,11018036,13325,0,1697900822,13087.889409899995,94.3264524000042,53490.60763296
2023-10-21,15:07:04.000,294,11018029,13285,0,1697900823,13087.950036689996,94.35464892000164,53490.593658720005
2023-10-21,15:07:05.000,294,11018072,13285,0,1697900824,13088.098235509991,94.48858239000401,53490.75436248001
2023-10-21,15:07:06.000,294,11018094,13245,0,1697900825,13088.192543849997,94.58022108000296,53490.810259440004
2023-10-21,15:07:07.000,294,11018060,13325,0,1697900826,13088.300324809992,94.65071238000382,53490.73340112001
2023-10-21,15:07:08.000,294,11018083,13085,0,1697900827,13088.374424219997,94.73530194000341,53490.691478400004
2023-10-21,15:07:09.000,294,11018111,13245,0,1697900828,13088.515886729998,94.819891500003,53490.84519504
2023-10-21,15:07:10.000,294,11018062,13445,0,1697900829,13088.637140309998,94.93972670999938,53490.7962852
2023-10-21,15:07:11.000,294,11018070,13565,0,1697900830,13088.738184959999,95.00316888000089,53490.78929808
2023-10-21,15:07:12.000,294,11018043,13245,0,1697900831,13088.785339129994,95.03136539999832,53490.8661564
2023-10-21,15:07:13.000,294,11018010,13205,0,1697900832,13088.87964747,95.19349538999813,53490.90807912
2023-10-21,15:07:14.000,294,11018034,13285,0,1697900833,13088.96048319,95.30628147000243,53490.929040480005
2023-10-21,15:07:15.000,294,11018065,13125,0,1697900834,13089.088473079995,95.43316580999817,53491.06179576
2023-10-21,15:07:16.000,294,11018015,13285,0,1697900835,13089.13562724999,95.49660797999968,53491.08275712
2023-10-21,15:07:17.000,294,11018055,13285,0,1697900836,13089.169308799996,95.58119753999927,53491.1107056
2023-10-21,15:07:18.000,294,11018060,13325,0,1697900837,13089.236671899991,95.5741484099999,53491.145641200004
2023-10-21,15:07:19.000,294,11018067,12925,0,1697900838,13089.297298689991,95.5741484099999,53491.18756392001
2023-10-21,15:07:20.000,294,11018014,13565,0,1697900839,13089.398343339992,95.53185363000375,53491.25743512001
2023-10-21,15:07:21.000,294,11018039,13045,0,1697900840,13089.438761199992,95.5248045000044,53491.3901904
2023-10-21,15:07:22.000,294,11018048,13685,0,1697900841,13089.492651679997,95.5248045000044,53491.362241920004
2023-10-21,15:07:23.000,294,11018051,13445,0,1697900842,13089.492651679997,95.56005015000119,53491.39717752
2023-10-21,15:07:24.000,294,11018051,13285,0,1697900843,13089.560014779992,95.49660797999968,53491.36922904
2023-10-21,15:07:25.000,294,11018109,13325,0,1697900844,13089.634114189997,95.5107062399984,53491.40416464001
2023-10-21,15:07:26.000,294,11018033,13085,0,1697900845,13089.789049319988,95.51775536999776,53491.40416464001
2023-10-21,15:07:27.000,294,11018068,13245,0,1697900846,13089.977665999999,95.5248045000044,53491.46704872
2023-10-21,15:07:28.000,294,11018013,13325,0,1697900847,13090.018083859999,95.58119753999927,53491.4600616
2023-10-21,15:07:29.000,294,11018054,13605,0,1697900848,13090.13933744,95.5741484099999,53491.52294568001
2023-10-21,15:07:30.000,294,11018068,13445,0,1697900849,13090.27406363999,95.48250972000096,53491.62076536001
2023-10-21,15:07:31.000,294,11018048,13445,0,1697900850,13090.226909469995,95.44021494000481,53491.65570096
2023-10-21,15:07:32.000,294,11018081,13405,0,1697900851,13090.25385470999,95.32742886000051,53491.7046108
2023-10-21,15:07:33.000,294,11018075,13085,0,1697900852,13090.206700539995,95.19349538999813,53491.73954640001
2023-10-21,15:07:34.000,294,11018074,13165,0,1697900853,13090.09218326999,95.0666110500024,53491.718585040006
2023-10-21,15:07:35.000,294,11018080,13245,0,1697900854,13090.065238029994,94.9538249699981,53491.669675200006
2023-10-21,15:07:36.000,294,11018101,13485,0,1697900855,13090.085446959994,94.87628453999787,53491.774482
2023-10-21,15:07:37.000,294,11018059,13125,0,1697900856,13090.146073749995,94.75644933000149,53491.837366080006
2023-10-21,15:07:38.000,294,11018059,13445,0,1697900857,13090.13260112999,94.6718597700019,53491.79544336
2023-10-21,15:07:39.000,294,11018084,13405,0,1697900858,13090.15954637,94.66481064000254,53491.816404720004
2023-10-21,15:07:40.000,294,11018093,13445,0,1697900859,13090.21343684999,94.66481064000254,53491.87230168
2023-10-21,15:07:41.000,294,11018056,13565,0,1697900860,13090.186491609995,94.69300715999998,53491.80941760001
2023-10-21,15:07:42.000,294,11018047,13245,0,1697900861,13090.21343684999,94.7071054199987,53491.816404720004
2023-10-21,15:07:43.000,294,11018088,13605,0,1697900862,13090.15281005999,94.69300715999998,53491.74653352
2023-10-21,15:07:44.000,294,11018038,13245,0,1697900863,13090.21343684999,94.63661411999783,53491.74653352
2023-10-21,15:07:45.000,294,11018070,13005,0,1697900864,13090.247118399995,94.6084176000004,53491.85134032
2023-10-21,15:07:46.000,294,11018078,13285,0,1697900865,13090.247118399995,94.5731719500036,53491.80243048
2023-10-21,15:07:47.000,294,11018073,13405,0,1697900866,13090.22017316,94.54497542999889,53491.82339184
2023-10-21,15:07:48.000,294,11018094,13405,0,1697900867,13090.15281005999,94.60136847000103,53491.78845624001
2023-10-21,15:07:49.000,294,11018060,13245,0,1697900868,13090.19996423,94.62956498999847,53491.79544336
2023-10-21,15:07:50.000,294,11018046,13445,0,1697900869,13090.1797553,94.76349846000085,53491.767494880005
2023-10-21,15:07:51.000,294,11018057,13205,0,1697900870,13090.226909469995,94.93972670999938,53491.85832744001
2023-10-21,15:07:52.000,294,11018083,13165,0,1697900871,13090.1797553,95.03841452999768,53491.83037896001
2023-10-21,15:07:53.000,294,11018029,13165,0,1697900872,13090.13260112999,95.17939712999942,53491.87230168
2023-10-21,15:07:54.000,294,11018065,13285,0,1697900873,13090.125864819995,95.22169191000285,53491.85832744001
2023-10-21,15:07:55.000,294,11018064,13325,0,1697900874,13090.15954637,95.32037973000115,53491.94916
2023-10-21,15:07:56.000,294,11018074,13245,0,1697900875,13090.17301898999,95.34857624999859,53491.935185760005
2023-10-21,15:07:57.000,294,11018100,13245,0,1697900876,13090.13260112999,95.36267451000458,53491.9142244
2023-10-21,15:07:58.000,294,11018115,13285,0,1697900877,13090.05850172,95.40496929000074,53491.87230168
2023-10-21,15:07:59.000,294,11018047,13045,0,1697900878,13090.09891958,95.49660797999968,53491.94217288
2023-10-21,15:08:00.000,294,11018064,13245,0,1697900879,13090.15281005999,95.60234493000462,53491.935185760005
2023-10-21,15:08:01.000,294,11018062,13125,0,1697900880,13090.186491609995,95.63759058000142,53492.01204408
2023-10-21,15:08:02.000,294,11018058,13325,0,1697900881,13090.27406363999,95.6869344900042,53491.97012136
2023-10-21,15:08:03.000,294,11018057,13405,0,1697900882,13090.34142674,95.72922927000036,53492.03999256
2023-10-21,15:08:04.000,294,11018105,13405,0,1697900883,13090.36163567,95.79267144000187,53491.935185760005
2023-10-21,15:08:05.000,294,11018081,13405,0,1697900884,13090.388580909996,95.80676970000059,53491.984095600004
2023-10-21,15:08:06.000,294,11018095,13085,0,1697900885,13090.449207699996,95.79972057000123,53492.033005440004
2023-10-21,15:08:07.000,294,11018077,13245,0,1697900886,13090.449207699996,95.86316274000274,53492.02601832001
2023-10-21,15:08:08.000,294,11018039,13405,0,1697900887,13090.42226246,95.9336540400036,53491.96313424
2023-10-21,15:08:09.000,294,11018063,13045,0,1697900888,13090.39531721999,95.94775230000232,53492.04697968001
2023-10-21,15:08:10.000,294,11018065,13125,0,1697900889,13090.408789839996,95.9336540400036,53492.16576072001
2023-10-21,15:08:11.000,294,11018045,12765,0,1697900890,13090.31448149999,95.91955578000488,53492.172747840006
2023-10-21,15:08:12.000,294,11018057,13165,0,1697900891,13090.30100888,95.95480143000168,53492.151786480004
2023-10-21,15:08:13.000,294,11018070,13245,0,1697900892,13090.226909469995,96.01119447000383,53492.18672208
2023-10-21,15:08:14.000,294,11018085,13325,0,1697900893,13090.13933744,96.08873490000406,53492.09588952001
2023-10-21,15:08:15.000,294,11018022,13285,0,1697900894,13090.15954637,96.08873490000406,53492.17973496
2023-10-21,15:08:16.000,294,11018075,12965,0,1697900895,13090.1797553,96.10283316000277,53492.18672208
2023-10-21,15:08:17.000,294,11018081,13085,0,1697900896,13090.22017316,96.10283316000277,53492.28454176
2023-10-21,15:08:18.000,294,11018074,13405,0,1697900897,13090.206700539995,96.01119447000383,53492.26358040001
2023-10-21,15:08:19.000,294,11018024,13045,0,1697900898,13090.19322791999,95.9336540400036,53492.24960616
2023-10-21,15:08:20.000,294,11018097,13245,0,1697900899,13090.24038209,95.84201535000466,53492.29152888001
2023-10-21,15:08:21.000,294,11018044,13285,0,1697900900,13090.27406363999,95.87726100000145,53492.30550312
2023-10-21,15:08:22.000,294,11018045,13245,0,1697900901,13090.287536259995,95.89840838999953,53492.26358040001
2023-10-21,15:08:23.000,294,11018078,13245,0,1697900902,13090.27406363999,95.89840838999953,53492.270567520005
2023-10-21,15:08:24.000,294,11018050,13245,0,1697900903,13090.37510828999,95.91250664999825,53492.27755464
2023-10-21,15:08:25.000,294,11018052,13245,0,1697900904,13090.550252349996,95.90545751999889,53492.32646448
2023-10-21,15:08:26.000,294,11018064,12965,0,1697900905,13090.678242239992,95.89135926000017,53492.32646448
2023-10-21,15:08:27.000,294,11018054,13165,0,1697900906,13090.698451169992,95.87726100000145,53492.28454176
2023-10-21,15:08:28.000,294,11018082,13325,0,1697900907,13090.745605340002,95.89135926000017,53492.24960616
2023-10-21,15:08:29.000,294,11018109,13405,0,1697900908,13090.866858920002,95.88431013000081,53492.340438720006
2023-10-21,15:08:30.000,294,11018078,13405,0,1697900909,13090.981376189993,95.8702118700021,53492.33345160001
2023-10-21,15:08:31.000,294,11018040,13165,0,1697900910,13091.035266669998,95.8208679599993,53492.319477360004
2023-10-21,15:08:32.000,294,11018032,13605,0,1697900911,13091.102629769994,95.76447492000443,53492.36140008001
2023-10-21,15:08:33.000,294,11018088,13605,0,1697900912,13091.136311319999,95.73627839999972,53492.38236144001
2023-10-21,15:08:34.000,294,11018072,13245,0,1697900913,13091.149783939989,95.75037665999844,53492.36140008001
2023-10-21,15:08:35.000,294,11018061,13205,0,1697900914,13091.23061965999,95.80676970000059,53492.438258400005
2023-10-21,15:08:36.000,294,11018049,13325,0,1697900915,13091.29798276,95.86316274000274,53492.389348560006
2023-10-21,15:08:37.000,294,11018058,13125,0,1697900916,13091.31819169,95.91250664999825,53492.4033228
2023-10-21,15:08:38.000,294,11018052,13325,0,1697900917,13091.23061965999,96.0323418600019,53492.319477360004
2023-10-21,15:08:39.000,294,11018080,13405,0,1697900918,13091.264301209994,96.07463663999806,53492.34742584
2023-10-21,15:08:40.000,294,11018053,13205,0,1697900919,13091.31145537999,96.00414534000447,53492.41729704
2023-10-21,15:08:41.000,294,11018086,13165,0,1697900920,13091.39902741,95.99709620999784,53492.368387200004
2023-10-21,15:08:42.000,294,11018061,13245,0,1697900921,13091.4596542,95.94070317000296,53492.43127128001
2023-10-21,15:08:43.000,294,11018039,13605,0,1697900922,13091.55396253999,95.9336540400036,53492.38236144001
2023-10-21,15:08:44.000,294,11018059,13005,0,1697900923,13091.547226229995,95.99709620999784,53492.34742584
2023-10-21,15:08:45.000,294,11018111,13605,0,1697900924,13091.607853019996,96.07463663999806,53492.368387200004
2023-10-21,15:08:46.000,294,11018055,13365,0,1697900925,13091.715633979991,96.13102968000021,53492.39633568
2023-10-21,15:08:47.000,294,11018037,13445,0,1697900926,13091.796469699992,96.20152098000108,53492.39633568
2023-10-21,15:08:48.000,294,11018032,13405,0,1697900927,13091.843623870001,96.26496315000259,53492.389348560006
2023-10-21,15:08:49.000,294,11018038,13525,0,1697900928,13091.904250660002,96.20857011000044,53492.39633568
2023-10-21,15:08:50.000,294,11018058,13125,0,1697900929,13092.032240549997,96.22266836999916,53492.5430652
2023-10-21,15:08:51.000,294,11018080,13085,0,1697900930,13092.106339960003,96.17332446000364,53492.48018112001
2023-10-21,15:08:52.000,294,11018072,13085,0,1697900931,13092.146757819988,96.20152098000108,53492.56402656
2023-10-21,15:08:53.000,294,11018031,13605,0,1697900932,13092.187175679988,96.17332446000364,53492.49415536
2023-10-21,15:08:54.000,294,11018058,13165,0,1697900933,13092.166966749988,96.18742272000236,53492.49415536
2023-10-21,15:08:55.000,294,11018055,13405,0,1697900934,13092.207384609988,96.2156192399998,53492.58498792
2023-10-21,15:08:56.000,294,11018056,13285,0,1697900935,13092.268011399989,96.16627533000428,53492.58498792
2023-10-21,15:08:57.000,294,11018079,13605,0,1697900936,13092.234329849998,96.13807880999957,53492.59896216001
2023-10-21,15:08:58.000,294,11018090,13445,0,1697900937,13092.180439369993,96.10988229000213,53492.52909096001
2023-10-21,15:08:59.000,294,11018061,13045,0,1697900938,13092.261275089993,96.02529273000255,53492.59896216001
2023-10-21,15:09:00.000,294,11018094,13405,0,1697900939,13092.234329849998,95.98299794999912,53492.61992352
2023-10-21,15:09:01.000,294,11018061,13205,0,1697900940,13092.207384609988,95.91250664999825,53492.64787200001
2023-10-21,15:09:02.000,294,11018027,12845,0,1697900941,13092.173703059998,95.8208679599993,53492.57800080001
2023-10-21,15:09:03.000,294,11018035,13365,0,1697900942,13092.092867339998,95.75037665999844,53492.5430652
2023-10-21,15:09:04.000,294,11018046,13365,0,1697900943,13092.052449479997,95.6869344900042,53492.57800080001
2023-10-21,15:09:05.000,294,11018029,13405,0,1697900944,13092.072658409998,95.64463971000077,53492.66184624
2023-10-21,15:09:06.000,294,11018050,13085,0,1697900945,13092.005295310002,95.51775536999776,53492.63389776
2023-10-21,15:09:07.000,294,11018074,13245,0,1697900946,13091.863832800002,95.45431320000353,53492.675820480006
2023-10-21,15:09:08.000,294,11018060,13045,0,1697900947,13091.796469699992,95.39792016000138,53492.605949280005
2023-10-21,15:09:09.000,294,11018056,13165,0,1697900948,13091.789733389996,95.35562537999795,53492.6129364
2023-10-21,15:09:10.000,294,11018117,13445,0,1697900949,13091.695425049991,95.28513408000435,53492.64787200001
2023-10-21,15:09:11.000,294,11018073,13045,0,1697900950,13091.55396253999,95.27103581999836,53492.6129364
2023-10-21,15:09:12.000,294,11018049,13245,0,1697900951,13091.47986313,95.23579017000156,53492.6129364
2023-10-21,15:09:13.000,294,11018061,13085,0,1697900952,13091.35187323999,95.23579017000156,53492.58498792
2023-10-21,15:09:14.000,294,11018038,13325,0,1697900953,13091.31145537999,95.17234800000006,53492.61992352
2023-10-21,15:09:15.000,294,11018075,13645,0,1697900954,13091.25082858999,95.08070931000111,53492.64088488
2023-10-21,15:09:16.000,294,11018046,13085,0,1697900955,13091.122838699994,94.9185793200013,53492.536078080004
2023-10-21,15:09:17.000,294,11018042,13445,0,1697900956,13091.042002979993,94.82694063000235,53492.48018112001
2023-10-21,15:09:18.000,294,11018048,13285,0,1697900957,13090.893804159998,94.71415454999806,53492.50114248001
2023-10-21,15:09:19.000,294,11018055,12965,0,1697900958,13090.826441060002,94.62251585999911,53492.45223264
2023-10-21,15:09:20.000,294,11018054,13285,0,1697900959,13090.853386299998,94.50268065000273,53492.51511672
2023-10-21,15:09:21.000,294,11018073,13605,0,1697900960,13090.799495819992,94.49563152000337,53492.50114248001
2023-10-21,15:09:22.000,294,11018051,13365,0,1697900961,13090.806232130002,94.40399283000443,53492.45921976001
2023-10-21,15:09:23.000,294,11018072,13245,0,1697900962,13090.752341649997,94.26301023000269,53492.44524552
2023-10-21,15:09:24.000,294,11018052,13045,0,1697900963,13090.738869029992,94.22776457999862,53492.36140008001
2023-10-21,15:09:25.000,294,11018086,13165,0,1697900964,13090.651296999997,94.20661719000054,53492.32646448
2023-10-21,15:09:26.000,294,11018059,13405,0,1697900965,13090.590670209996,94.12907676000032,53492.25659328
2023-10-21,15:09:27.000,294,11018054,13325,0,1697900966,13090.590670209996,94.10792937000224,53492.270567520005
2023-10-21,15:09:28.000,294,11018064,13205,0,1697900967,13090.563724970001,94.03743807000137,53492.21467056001
2023-10-21,15:09:29.000,294,11018059,13285,0,1697900968,13090.550252349996,94.02333981000265,53492.200696320004
2023-10-21,15:09:30.000,294,11018066,13405,0,1697900969,13090.563724970001,93.95284851000179,53492.151786480004
2023-10-21,15:09:31.000,294,11018051,13285,0,1697900970,13090.570461279996,93.86120982000284,53492.17973496
2023-10-21,15:09:32.000,294,11018049,13205,0,1697900971,13090.556988659991,93.77662026000326,53492.19370920001
2023-10-21,15:09:33.000,294,11018064,13205,0,1697900972,13090.509834489996,93.7202272200011,53492.13781224
2023-10-21,15:09:34.000,294,11018045,13245,0,1697900973,13090.46268032,93.69203070000367,53492.02601832001
2023-10-21,15:09:35.000,294,11018064,13005,0,1697900974,13090.48288925,93.70612896000239,53491.97710848001
2023-10-21,15:09:36.000,294,11017989,13285,0,1697900975,13090.509834489996,93.69203070000367,53492.04697968001
2023-10-21,15:09:37.000,294,11018064,13285,0,1697900976,13090.48288925,93.68498157000431,53492.06794104
2023-10-21,15:09:38.000,294,11018075,13125,0,1697900977,13090.428998769996,93.67793243999768,53491.97710848001
2023-10-21,15:09:39.000,294,11018055,13445,0,1697900978,13090.44247139,93.62858853000216,53491.90025016
2023-10-21,15:09:40.000,294,11018059,13085,0,1697900979,13090.449207699996,93.59334287999809,53491.95614712001
2023-10-21,15:09:41.000,294,11018094,13325,0,1697900980,13090.435735079991,93.59334287999809,53491.89326304
2023-10-21,15:09:42.000,294,11018024,13165,0,1697900981,13090.415526149991,93.49465505999979,53491.886275920006
2023-10-21,15:09:43.000,294,11018027,12965,0,1697900982,13090.44247139,93.45940941000299,53491.816404720004
2023-10-21,15:09:44.000,294,11018047,13085,0,1697900983,13090.44247139,93.38891811000212,53491.82339184
2023-10-21,15:09:45.000,294,11018048,13245,0,1697900984,13090.516570799991,93.38186898000276,53491.85134032
2023-10-21,15:09:46.000,294,11018059,13445,0,1697900985,13090.543516040001,93.41711462999956,53491.767494880005
2023-10-21,15:09:47.000,294,11018051,12965,0,1697900986,13090.496361869991,93.4100655000002,53491.75352064
2023-10-21,15:09:48.000,294,11018033,13405,0,1697900987,13090.48288925,93.44531115000427,53491.65570096
2023-10-21,15:09:49.000,294,11018042,13245,0,1697900988,13090.48288925,93.48760593000043,53491.69063656001
2023-10-21,15:09:50.000,294,11018082,13245,0,1697900989,13090.435735079991,93.50170418999915,53491.67666232
2023-10-21,15:09:51.000,294,11018052,13285,0,1697900990,13090.40205353,93.5087533199985,53491.64172672001
2023-10-21,15:09:52.000,294,11018054,13005,0,1697900991,13090.3818446,93.43121288999828,53491.697623680004
2023-10-21,15:09:53.000,294,11018056,13365,0,1697900992,13090.40205353,93.46645854000235,53491.57884264
2023-10-21,15:09:54.000,294,11018102,13405,0,1697900993,13090.428998769996,93.47350767000171,53491.58582976
2023-10-21,15:09:55.000,294,11018026,13285,0,1697900994,13090.476152939991,93.47350767000171,53491.60679112
2023-10-21,15:09:56.000,294,11018046,13485,0,1697900995,13090.503098180001,93.45940941000299,53491.55788128
2023-10-21,15:09:57.000,294,11018023,13365,0,1697900996,13090.543516040001,93.45236028000363,53491.550894160006
2023-10-21,15:09:58.000,294,11018133,13285,0,1697900997,13090.536779729991,93.45236028000363,53491.47403584001
2023-10-21,15:09:59.000,294,11018054,13325,0,1697900998,13090.516570799991,93.45940941000299,53491.48801008
2023-10-21,15:10:00.000,294,11018096,13525,0,1697900999,13090.536779729991,93.45940941000299,53491.432113120005
2023-10-21,15:10:01.000,294,11018049,13125,0,1697901000,13090.563724970001,93.45940941000299,53491.43910024
2023-10-21,15:10:02.000,294,11018082,12965,0,1697901001,13090.684978550002,93.44531115000427,53491.54390704001
2023-10-21,15:10:03.000,294,11018023,13485,0,1697901002,13090.718660099992,93.43826202000491,53491.53691992
2023-10-21,15:10:04.000,294,11018008,13325,0,1697901003,13090.678242239992,93.43826202000491,53491.45307448001
2023-10-21,15:10:05.000,294,11018044,13285,0,1697901004,13090.651296999997,93.44531115000427,53491.42512600001
2023-10-21,15:10:06.000,294,11018047,13085,0,1697901005,13090.684978550002,93.4100655000002,53491.41813888
2023-10-21,15:10:07.000,294,11018061,13085,0,1697901006,13090.671505929997,93.40301637000084,53491.46704872
2023-10-21,15:10:08.000,294,11018048,13405,0,1697901007,13090.651296999997,93.40301637000084,53491.45307448001
2023-10-21,15:10:09.000,294,11018044,13085,0,1697901008,13090.631088069997,93.42416375999892,53491.41813888
2023-10-21,15:10:10.000,294,11018101,13565,0,1697901009,13090.556988659991,93.41711462999956,53491.4600616
2023-10-21,15:10:11.000,294,11018070,13125,0,1697901010,13090.570461279996,93.3748198500034,53491.50897144
2023-10-21,15:10:12.000,294,11018041,13525,0,1697901011,13090.543516040001,93.29727942000318,53491.48801008
2023-10-21,15:10:13.000,294,11018058,13365,0,1697901012,13090.523307110001,93.24793551000039,53491.47403584001
2023-10-21,15:10:14.000,294,11018051,13165,0,1697901013,13090.428998769996,93.12810030000401,53491.37621616001
2023-10-21,15:10:15.000,294,11018078,13085,0,1697901014,13090.44247139,93.07170726000186,53491.37621616001
2023-10-21,15:10:16.000,294,11018046,13405,0,1697901015,13090.44247139,93.00826509000035,53491.37621616001
2023-10-21,15:10:17.000,294,11018048,13445,0,1697901016,13090.610879139997,92.98711770000227,53491.47403584001
2023-10-21,15:10:18.000,294,11017985,13405,0,1697901017,13090.671505929997,92.93777378999948,53491.39717752
2023-10-21,15:10:19.000,294,11018085,13125,0,1697901018,13090.711923789997,92.90957727000205,53491.39717752
2023-10-21,15:10:20.000,294,11018031,13325,0,1697901019,13090.658033309992,92.94482291999884,53491.32730632001
2023-10-21,15:10:21.000,294,11018104,13405,0,1697901020,13090.711923789997,92.98006857000291,53491.36922904
2023-10-21,15:10:22.000,294,11018052,13405,0,1697901021,13090.698451169992,92.97301944000355,53491.40416464001
2023-10-21,15:10:23.000,294,11018056,13405,0,1697901022,13090.691714859997,92.99416683000163,53491.313332080004
2023-10-21,15:10:24.000,294,11018036,13205,0,1697901023,13090.684978550002,93.00121596000099,53491.313332080004
2023-10-21,15:10:25.000,294,11018123,13645,0,1697901024,13090.765814270002,92.97301944000355,53491.383203280006
2023-10-21,15:10:26.000,294,11018045,13285,0,1697901025,13090.772550579997,93.00826509000035,53491.35525480001
2023-10-21,15:10:27.000,294,11018031,13205,0,1697901026,13090.799495819992,92.99416683000163,53491.3901904
2023-10-21,15:10:28.000,294,11018064,13205,0,1697901027,13090.725396410002,93.02236334999907,53491.29935784
2023-10-21,15:10:29.000,294,11018034,13045,0,1697901028,13090.718660099992,93.03646160999779,53491.30634496001
2023-10-21,15:10:30.000,294,11018006,13205,0,1697901029,13090.651296999997,93.04351074000442,53491.36922904
2023-10-21,15:10:31.000,294,11018072,13565,0,1697901030,13090.651296999997,93.03646160999779,53491.34826768
2023-10-21,15:10:32.000,294,11018014,13125,0,1697901031,13090.590670209996,92.97301944000355,53491.32730632001
2023-10-21,15:10:33.000,294,11018063,13125,0,1697901032,13090.550252349996,92.97301944000355,53491.29935784
2023-10-21,15:10:34.000,294,11018060,13325,0,1697901033,13090.570461279996,92.98006857000291,53491.29237072
2023-10-21,15:10:35.000,294,11018049,13405,0,1697901034,13090.597406519992,92.9659703100042,53491.3203192
2023-10-21,15:10:36.000,294,11018068,13565,0,1697901035,13090.536779729991,92.93777378999948,53491.34128056
2023-10-21,15:10:37.000,294,11018073,13085,0,1697901036,13090.556988659991,92.95892118000484,53491.27839648
2023-10-21,15:10:38.000,294,11018043,12965,0,1697901037,13090.44247139,92.9518720499982,53491.250448
2023-10-21,15:10:39.000,294,11018058,13525,0,1697901038,13090.415526149991,92.88842988000397,53491.23647376001
2023-10-21,15:10:40.000,294,11018091,13485,0,1697901039,13090.37510828999,92.8531842299999,53491.29237072
2023-10-21,15:10:41.000,294,11018070,13045,0,1697901040,13090.37510828999,92.88138075000461,53491.23647376001
2023-10-21,15:10:42.000,294,11018045,13125,0,1697901041,13090.348163049995,92.87433161999797,53491.215512400006
2023-10-21,15:10:43.000,294,11018072,13365,0,1697901042,13090.28079995,92.8531842299999,53491.194551040004
2023-10-21,15:10:44.000,294,11018034,13005,0,1697901043,13090.15954637,92.8531842299999,53491.13865408001
2023-10-21,15:10:45.000,294,11018021,13125,0,1697901044,13090.13933744,92.77564379999967,53491.12467984
2023-10-21,15:10:46.000,294,11018063,13205,0,1697901045,13090.05176540999,92.71220162999816,53491.07577
2023-10-21,15:10:47.000,294,11018055,13285,0,1697901046,13089.99113861999,92.66990685000201,53491.1107056
2023-10-21,15:10:48.000,294,11018059,13205,0,1697901047,13089.856412419998,92.59236642000178,53491.026860160004
2023-10-21,15:10:49.000,294,11018048,12965,0,1697901048,13089.775576699998,92.56416990000434,53491.01288592
2023-10-21,15:10:50.000,294,11018077,13085,0,1697901049,13089.728422529988,92.63466119999794,53491.01987304001
2023-10-21,15:10:51.000,294,11018036,13085,0,1697901050,13089.661059429993,92.71220162999816,53491.01288592
2023-10-21,15:10:52.000,294,11018038,13445,0,1697901051,13089.533069539997,92.71220162999816,53490.99192456001
2023-10-21,15:10:53.000,294,11018034,13365,0,1697901052,13089.438761199992,92.7544964100016,53490.89410488
2023-10-21,15:10:54.000,294,11018048,13325,0,1697901053,13089.290562379996,92.73334902000352,53490.859169280004
2023-10-21,15:10:55.000,294,11018062,13245,0,1697901054,13089.22319928,92.74039815000287,53490.77532384
2023-10-21,15:10:56.000,294,11018002,13445,0,1697901055,13089.12215463,92.69105424000008,53490.831220800006
2023-10-21,15:10:57.000,294,11018099,13125,0,1697901056,13089.03458259999,92.65580859000329,53490.77532384
2023-10-21,15:10:58.000,294,11018029,13365,0,1697901057,13088.96048319,92.67695598000137,53490.74737536
2023-10-21,15:10:59.000,294,11018054,13085,0,1697901058,13088.93353794999,92.62761206999858,53490.68449128001
2023-10-21,15:11:00.000,294,11018063,13005,0,1697901059,13088.92006533,92.6064646800005,53490.726414
2023-10-21,15:11:01.000,294,11018091,13365,0,1697901060,13088.85270222999,92.5712190300037,53490.6216072
2023-10-21,15:11:02.000,294,11018020,13245,0,1697901061,13088.825756989994,92.46548207999876,53490.57269736
2023-10-21,15:11:03.000,294,11018053,13445,0,1697901062,13088.75165757999,92.40203991000453,53490.46789056001
2023-10-21,15:11:04.000,294,11018051,13365,0,1697901063,13088.697767099999,92.31745034999767,53490.4818648
2023-10-21,15:11:05.000,294,11018039,13445,0,1697901064,13088.657349239998,92.21171340000001,53490.46789056001
2023-10-21,15:11:06.000,294,11018027,13125,0,1697901065,13088.589986139988,92.09187819000363,53490.46090344
2023-10-21,15:11:07.000,294,11018083,13205,0,1697901066,13088.556304589998,92.0143377600034,53490.39801936001
2023-10-21,15:11:08.000,294,11018027,13125,0,1697901067,13088.428314700002,91.97909210999933,53490.33513528
2023-10-21,15:11:09.000,294,11018077,13205,0,1697901068,13088.381160529992,91.95089559000189,53490.26526408
2023-10-21,15:11:10.000,294,11017999,13085,0,1697901069,13088.293588499997,91.88040429000102,53490.258276960005
2023-10-21,15:11:11.000,294,11018055,13005,0,1697901070,13088.212752779997,91.84515864000423,53490.18141864001
2023-10-21,15:11:12.000,294,11018071,13165,0,1697901071,13088.138653369992,91.82401124999888,53490.209367120005
2023-10-21,15:11:13.000,294,11018079,13245,0,1697901072,13088.010663479996,91.82401124999888,53490.160457280006
2023-10-21,15:11:14.000,294,11018041,13605,0,1697901073,13087.96350931,91.76056908000464,53490.13250880001
2023-10-21,15:11:15.000,294,11018101,13245,0,1697901074,13087.91635513999,91.78876560000208,53490.14648304
2023-10-21,15:11:16.000,294,11018047,13005,0,1697901075,13087.84225573,91.767618210004,53490.11154744001
2023-10-21,15:11:17.000,294,11018055,13325,0,1697901076,13087.74121108,91.78876560000208,53489.9578308
2023-10-21,15:11:18.000,294,11018032,13205,0,1697901077,13087.646902739994,91.74647081999865,53489.873985360005
2023-10-21,15:11:19.000,294,11018018,13445,0,1697901078,13087.599748569999,91.71122517000185,53489.86699824001
2023-10-21,15:11:20.000,294,11018002,13485,0,1697901079,13087.6199575,91.69712691000313,53489.88097248
2023-10-21,15:11:21.000,294,11018066,13325,0,1697901080,13087.606484879994,91.71827430000121,53489.89494672001
2023-10-21,15:11:22.000,294,11018066,13365,0,1697901081,13087.559330709999,91.69712691000313,53489.8879596
2023-10-21,15:11:23.000,294,11018067,13685,0,1697901082,13087.518912849999,91.69712691000313,53489.77616568001
2023-10-21,15:11:24.000,294,11018093,13165,0,1697901083,13087.424604509994,91.61958648000291,53489.706294480005
2023-10-21,15:11:25.000,294,11018072,13045,0,1697901084,13087.390922959989,91.58434082999884,53489.72725584001
2023-10-21,15:11:26.000,294,11018065,13005,0,1697901085,13087.323559859993,91.56319344000076,53489.67135888
2023-10-21,15:11:27.000,294,11018071,13285,0,1697901086,13087.283141999993,91.5208986600046,53489.60847480001
2023-10-21,15:11:28.000,294,11018094,13365,0,1697901087,13087.182097349993,91.4574564900031,53489.55956496001
2023-10-21,15:11:29.000,294,11018060,13285,0,1697901088,13087.155152109997,91.41516170999967,53489.468732400004
2023-10-21,15:11:30.000,294,11018051,13245,0,1697901089,13087.155152109997,91.35171953999816,53489.52462936
2023-10-21,15:11:31.000,294,11018044,13285,0,1697901090,13087.175361039997,91.28827737000393,53489.54559072
2023-10-21,15:11:32.000,294,11018097,13285,0,1697901091,13087.107997940002,91.26008084999921,53489.503668
2023-10-21,15:11:33.000,294,11018055,13245,0,1697901092,13087.047371150002,91.23893346000114,53489.468732400004
2023-10-21,15:11:34.000,294,11018052,13525,0,1697901093,13087.000216979992,91.20368781000434,53489.34296424001
2023-10-21,15:11:35.000,294,11018047,13125,0,1697901094,13086.919381259991,91.18254041999899,53489.31501576001
2023-10-21,15:11:36.000,294,11018059,12925,0,1697901095,13086.858754469991,91.15434390000155,53489.31501576001
2023-10-21,15:11:37.000,294,11018070,12845,0,1697901096,13086.798127679991,91.16844216000027,53489.34995136
2023-10-21,15:11:38.000,294,11018071,13325,0,1697901097,13086.78465506,91.14729477000219,53489.27309304001
2023-10-21,15:11:39.000,294,11018023,13285,0,1697901098,13086.73750088999,91.09090173000004,53489.23117032
2023-10-21,15:11:40.000,294,11018034,13205,0,1697901099,13086.710555649996,91.0627052100026,53489.23815744
2023-10-21,15:11:41.000,294,11018024,13165,0,1697901100,13086.65666516999,91.09090173000004,53489.154312000006
2023-10-21,15:11:42.000,294,11018073,13285,0,1697901101,13086.609510999995,91.13319651000347,53489.14033776
2023-10-21,15:11:43.000,294,11018048,13165,0,1697901102,13086.51520265999,91.15434390000155,53489.07046656
2023-10-21,15:11:44.000,294,11018019,13005,0,1697901103,13086.447839559994,91.15434390000155,53489.07046656
2023-10-21,15:11:45.000,294,11018056,12965,0,1697901104,13086.40068539,91.18958954999835,53489.035530960005
2023-10-21,15:11:46.000,294,11018026,13165,0,1697901105,13086.41415800999,91.18254041999899,53489.02155672
2023-10-21,15:11:47.000,294,11018100,13085,0,1697901106,13086.37374014999,91.1966386799977,53488.99360824
2023-10-21,15:11:48.000,294,11018079,13325,0,1697901107,13086.33332228999,91.15434390000155,53489.035530960005
2023-10-21,15:11:49.000,294,11018087,13005,0,1697901108,13086.265959189994,91.15434390000155,53488.85386584
2023-10-21,15:11:50.000,294,11018024,13205,0,1697901109,13086.252486569989,91.1966386799977,53488.88880144001
2023-10-21,15:11:51.000,294,11018003,13565,0,1697901110,13086.232277639989,91.23188433000178,53488.83290448
2023-10-21,15:11:52.000,294,11018041,13165,0,1697901111,13086.178387159998,91.18254041999899,53488.88880144001
2023-10-21,15:11:53.000,294,11018061,13405,0,1697901112,13086.104287749993,91.21778607000306,53488.867840080005
2023-10-21,15:11:54.000,294,11018047,13525,0,1697901113,13086.104287749993,91.23188433000178,53488.81194312001
2023-10-21,15:11:55.000,294,11018053,13325,0,1697901114,13086.104287749993,91.23188433000178,53488.78399464
2023-10-21,15:11:56.000,294,11018038,13325,0,1697901115,13086.097551439998,91.20368781000434,53488.804956
2023-10-21,15:11:57.000,294,11018087,13485,0,1697901116,13086.124496679993,91.25303171999985,53488.72111056001
2023-10-21,15:11:58.000,294,11018097,13045,0,1697901117,13086.050397270003,91.23893346000114,53488.630278000004
2023-10-21,15:11:59.000,294,11018080,13525,0,1697901118,13086.057133579998,91.2459825900005,53488.63726512
2023-10-21,15:12:00.000,294,11018076,13445,0,1697901119,13086.131232989988,91.2459825900005,53488.7350848
2023-10-21,15:12:01.000,294,11018088,13325,0,1697901120,13086.084078819993,91.33762127999944,53488.71412344
2023-10-21,15:12:02.000,294,11018048,13085,0,1697901121,13086.137969299998,91.29532650000328,53488.7350848
2023-10-21,15:12:03.000,294,11018051,13365,0,1697901122,13086.144705609993,91.309424760002,53488.67220072001
2023-10-21,15:12:04.000,294,11018037,13165,0,1697901123,13086.097551439998,91.3446704099988,53488.595342399996
2023-10-21,15:12:05.000,294,11018098,13245,0,1697901124,13086.077342509998,91.33762127999944,53488.60931664
2023-10-21,15:12:06.000,294,11018110,13085,0,1697901125,13086.090815129988,91.33057215000008,53488.60931664
2023-10-21,15:12:07.000,294,11018068,13005,0,1697901126,13086.057133579998,91.309424760002,53488.61630376
2023-10-21,15:12:08.000,294,11018058,13485,0,1697901127,13085.962825239993,91.30237563000264,53488.462587120004
2023-10-21,15:12:09.000,294,11018085,13085,0,1697901128,13085.935879999997,91.42925996999838,53488.57438104001
2023-10-21,15:12:10.000,294,11018064,13285,0,1697901129,13085.949352620002,91.42221083999902,53488.54643256
2023-10-21,15:12:11.000,294,11018033,13085,0,1697901130,13086.030188340002,91.49975126999925,53488.55341968001
2023-10-21,15:12:12.000,294,11018083,13405,0,1697901131,13086.111024059988,91.49975126999925,53488.5604068
2023-10-21,15:12:13.000,294,11018071,13445,0,1697901132,13086.151441919988,91.57729169999948,53488.54643256
2023-10-21,15:12:14.000,294,11018057,13365,0,1697901133,13086.158178229998,91.56319344000076,53488.53944544
2023-10-21,15:12:15.000,294,11018074,13525,0,1697901134,13086.212068709989,91.61253735000355,53488.532458320005
2023-10-21,15:12:16.000,294,11018033,13445,0,1697901135,13086.292904429989,91.54909518000204,53488.58835528
2023-10-21,15:12:17.000,294,11017995,13445,0,1697901136,13086.39394907999,91.64778300000035,53488.60232952001
2023-10-21,15:12:18.000,294,11018045,13085,0,1697901137,13086.41415800999,91.69007778000378,53488.54643256
2023-10-21,15:12:19.000,294,11018021,13445,0,1697901138,13086.44110325,91.73237255999993,53488.60232952001
2023-10-21,15:12:20.000,294,11018074,13365,0,1697901139,13086.508466349995,91.8028638600008,53488.67220072001
2023-10-21,15:12:21.000,294,11018061,13205,0,1697901140,13086.488257419995,91.85220777000359,53488.65822648
2023-10-21,15:12:22.000,294,11018032,13125,0,1697901141,13086.508466349995,91.88040429000102,53488.64425224001
2023-10-21,15:12:23.000,294,11018038,13245,0,1697901142,13086.42089432,91.88040429000102,53488.5604068
2023-10-21,15:12:24.000,294,11018092,13125,0,1697901143,13086.407421699994,91.91564993999782,53488.58835528
2023-10-21,15:12:25.000,294,11018035,13245,0,1697901144,13086.41415800999,91.93679733000317,53488.700149200005
2023-10-21,15:12:26.000,294,11018075,13285,0,1697901145,13086.39394907999,91.95089559000189,53488.700149200005
2023-10-21,15:12:27.000,294,11018078,13525,0,1697901146,13086.346794909994,91.93679733000317,53488.67918784
2023-10-21,15:12:28.000,294,11018054,13405,0,1697901147,13086.33332228999,91.93679733000317,53488.62329088001
2023-10-21,15:12:29.000,294,11018081,13685,0,1697901148,13086.346794909994,91.95089559000189,53488.64425224001
2023-10-21,15:12:30.000,294,11018075,13285,0,1697901149,13086.37374014999,92.0143377600034,53488.651239360006
2023-10-21,15:12:31.000,294,11018063,13205,0,1697901150,13086.42089432,92.04253428000084,53488.65822648
2023-10-21,15:12:32.000,294,11018060,13165,0,1697901151,13086.508466349995,92.0495834100002,53488.62329088001
2023-10-21,15:12:33.000,294,11018058,13125,0,1697901152,13086.57582944999,92.09892732000299,53488.64425224001
2023-10-21,15:12:34.000,294,11018092,12965,0,1697901153,13086.67687409999,92.10597645000234,53488.630278000004
2023-10-21,15:12:35.000,294,11018073,13165,0,1697901154,13086.750973509996,92.19761514000129,53488.69316208001
2023-10-21,15:12:36.000,294,11018001,13245,0,1697901155,13086.771182439996,92.21171340000001,53488.75604616
2023-10-21,15:12:37.000,294,11018087,13125,0,1697901156,13086.82507292,92.18351688000257,53488.72809768
2023-10-21,15:12:38.000,294,11018043,13125,0,1697901157,13086.811600299996,92.19056601000193,53488.75604616
2023-10-21,15:12:39.000,294,11018061,13445,0,1697901158,13086.838545539991,92.18351688000257,53488.763033279996
2023-10-21,15:12:40.000,294,11018027,13565,0,1697901159,13086.858754469991,92.19056601000193,53488.749059040005
2023-10-21,15:12:41.000,294,11018071,13285,0,1697901160,13086.946326500001,92.16941862000385,53488.85386584
2023-10-21,15:12:42.000,294,11018054,13285,0,1697901161,13087.000216979992,92.15532035999786,53488.92373704
2023-10-21,15:12:43.000,294,11018066,12925,0,1697901162,13086.926117570001,92.1130255800017,53488.85386584
2023-10-21,15:12:44.000,294,11018052,13565,0,1697901163,13086.946326500001,92.06368166999891,53488.867840080005
2023-10-21,15:12:45.000,294,11018065,13445,0,1697901164,13087.013689599997,92.00728863000404,53488.95867264001
2023-10-21,15:12:46.000,294,11018050,13285,0,1697901165,13087.020425909992,91.96499385000061,53489.0145696
2023-10-21,15:12:47.000,294,11018036,13365,0,1697901166,13087.040634839992,91.99319036999805,53488.99360824
2023-10-21,15:12:48.000,294,11018039,13605,0,1697901167,13087.060843769992,91.98614123999869,53488.986621120006
2023-10-21,15:12:49.000,294,11018057,12925,0,1697901168,13087.101261629992,91.92974820000381,53489.00758248001
2023-10-21,15:12:50.000,294,11018074,13165,0,1697901169,13087.209042590002,91.9015516799991,53489.11238928
2023-10-21,15:12:51.000,294,11018068,13245,0,1697901170,13087.114734249997,91.88745342000038,53489.09142792
2023-10-21,15:12:52.000,294,11018030,13325,0,1697901171,13087.168624730002,91.88040429000102,53489.19623472001
2023-10-21,15:12:53.000,294,11018037,13125,0,1697901172,13087.161888419992,91.85220777000359,53489.14732488001
2023-10-21,15:12:54.000,294,11018059,13085,0,1697901173,13087.128206870002,91.77466734000336,53489.133350640004
2023-10-21,15:12:55.000,294,11018070,13205,0,1697901174,13087.121470559992,91.73237255999993,53489.203221840005
2023-10-21,15:12:56.000,294,11018054,13165,0,1697901175,13087.161888419992,91.69712691000313,53489.2591188
2023-10-21,15:12:57.000,294,11018084,13165,0,1697901176,13087.175361039997,91.68302865000442,53489.30802864
2023-10-21,15:12:58.000,294,11018088,13605,0,1697901177,13087.161888419992,91.7041760400025,53489.28706728
2023-10-21,15:12:59.000,294,11018102,13245,0,1697901178,13087.141679489992,91.69712691000313,53489.34296424001
2023-10-21,15:13:00.000,294,11018039,13165,0,1697901179,13087.168624730002,91.71827430000121,53489.3988612
2023-10-21,15:13:01.000,294,11018061,13125,0,1697901180,13087.121470559992,91.68302865000442,53489.38488696
2023-10-21,15:13:02.000,294,11018086,13245,0,1697901181,13087.114734249997,91.67597951999778,53489.39187408001
2023-10-21,15:13:03.000,294,11018090,13525,0,1697901182,13087.094525319997,91.61253735000355,53489.37789984
2023-10-21,15:13:04.000,294,11018078,13285,0,1697901183,13087.060843769992,91.61958648000291,53489.40584832
2023-10-21,15:13:05.000,294,11018038,13005,0,1697901184,13087.006953290002,91.5913899599982,53489.37789984
2023-10-21,15:13:06.000,294,11018096,13485,0,1697901185,13086.966535430001,91.57024257000012,53489.30802864
2023-10-21,15:13:07.000,294,11018044,13365,0,1697901186,13087.074316389997,91.54909518000204,53489.53161648001
2023-10-21,15:13:08.000,294,11018068,13285,0,1697901187,13087.000216979992,91.53499692000332,53489.56655208
2023-10-21,15:13:09.000,294,11018055,13525,0,1697901188,13086.980008049992,91.5208986600046,53489.503668
2023-10-21,15:13:10.000,294,11018054,13285,0,1697901189,13086.878963399991,91.46450562000246,53489.44078392001
2023-10-21,15:13:11.000,294,11018080,13245,0,1697901190,13086.84528185,91.41516170999967,53489.40584832
2023-10-21,15:13:12.000,294,11018037,13485,0,1697901191,13086.80486399,91.38696519000223,53489.538603600005
2023-10-21,15:13:13.000,294,11018074,13205,0,1697901192,13086.70381934,91.43630909999774,53489.51065512001
2023-10-21,15:13:14.000,294,11018011,13325,0,1697901193,13086.710555649996,91.37286693000351,53489.49668088
2023-10-21,15:13:15.000,294,11018034,13205,0,1697901194,13086.690346719995,91.33057215000008,53489.538603600005
2023-10-21,15:13:16.000,294,11017989,13405,0,1697901195,13086.63645623999,91.33057215000008,53489.52462936
2023-10-21,15:13:17.000,294,11018071,13285,0,1697901196,13086.5421479,91.32352302000072,53489.47571952
2023-10-21,15:13:18.000,294,11018057,13525,0,1697901197,13086.49499372999,91.35171953999816,53489.489693760006
2023-10-21,15:13:19.000,294,11018064,13285,0,1697901198,13086.468048489995,91.31647389000136,53489.44777104
2023-10-21,15:13:20.000,294,11018024,13285,0,1697901199,13086.45457586999,91.25303171999985,53489.48270664001
2023-10-21,15:13:21.000,294,11018050,13285,0,1697901200,13086.45457586999,91.2459825900005,53489.489693760006
2023-10-21,15:13:22.000,294,11018039,13485,0,1697901201,13086.488257419995,91.17549128999963,53489.489693760006
2023-10-21,15:13:23.000,294,11018060,13365,0,1697901202,13086.40068539,91.16139303000091,53489.47571952
2023-10-21,15:13:24.000,294,11018057,13125,0,1697901203,13086.299640739999,91.13319651000347,53489.419822560005
2023-10-21,15:13:25.000,294,11018075,13205,0,1697901204,13086.218805019998,91.14729477000219,53489.41283544001
2023-10-21,15:13:26.000,294,11018011,13085,0,1697901205,13086.198596089998,91.06975434000196,53489.40584832
2023-10-21,15:13:27.000,294,11018088,13605,0,1697901206,13086.164914539993,91.06975434000196,53489.419822560005
2023-10-21,15:13:28.000,294,11018022,13325,0,1697901207,13086.070606199988,91.01336129999981,53489.33597712
2023-10-21,15:13:29.000,294,11018089,13325,0,1697901208,13086.070606199988,91.00631217000046,53489.32899
2023-10-21,15:13:30.000,294,11018028,13605,0,1697901209,13086.063869889993,91.00631217000046,53489.38488696
2023-10-21,15:13:31.000,294,11018039,13005,0,1697901210,13085.969561550002,91.03450868999789,53489.38488696
2023-10-21,15:13:32.000,294,11018066,13365,0,1697901211,13085.895462139997,90.9992630400011,53489.37789984
2023-10-21,15:13:33.000,294,11018074,13845,0,1697901212,13085.767472250001,90.9992630400011,53489.34995136
2023-10-21,15:13:34.000,294,11018045,13325,0,1697901213,13085.619273429991,90.95696825999767,53489.24514456001
2023-10-21,15:13:35.000,294,11018099,13285,0,1697901214,13085.51822877999,90.94286999999895,53489.27309304001
2023-10-21,15:13:36.000,294,11018011,13485,0,1697901215,13085.491283539995,90.92877174000023,53489.301041520004
2023-10-21,15:13:37.000,294,11018033,13325,0,1697901216,13085.471074609995,90.92877174000023,53489.30802864
2023-10-21,15:13:38.000,294,11018037,13125,0,1697901217,13085.4643383,90.88647696000407,53489.252131680005
2023-10-21,15:13:39.000,294,11018092,13125,0,1697901218,13085.41718412999,90.87942783000472,53489.203221840005
2023-10-21,15:13:40.000,294,11018091,13245,0,1697901219,13085.32287579,90.93582086999959,53489.11238928
2023-10-21,15:13:41.000,294,11018033,13165,0,1697901220,13085.29593054999,90.94286999999895,53489.19623472001
2023-10-21,15:13:42.000,294,11018058,13085,0,1697901221,13085.309403169995,90.92877174000023,53489.133350640004
2023-10-21,15:13:43.000,294,11018083,13005,0,1697901222,13085.28245793,90.97106652000366,53489.02155672
2023-10-21,15:13:44.000,294,11018043,12925,0,1697901223,13085.22183114,90.97106652000366,53489.05649232001
2023-10-21,15:13:45.000,294,11018073,13245,0,1697901224,13085.18141328,90.9992630400011,53489.02155672
2023-10-21,15:13:46.000,294,11018058,13085,0,1697901225,13085.22183114,91.04155782000453,53489.098415039996
2023-10-21,15:13:47.000,294,11018034,13005,0,1697901226,13085.24204007,91.04860695000389,53489.10540216001
2023-10-21,15:13:48.000,294,11018112,13045,0,1697901227,13085.24204007,91.0627052100026,53489.10540216001
2023-10-21,15:13:49.000,294,11018063,13165,0,1697901228,13085.140995419999,91.0627052100026,53489.04251808
2023-10-21,15:13:50.000,294,11018078,13285,0,1697901229,13085.208358519994,91.07680347000132,53489.00059536
2023-10-21,15:13:51.000,294,11018037,13205,0,1697901230,13085.23530375999,91.10499998999876,53489.04251808
2023-10-21,15:13:52.000,294,11018055,13085,0,1697901231,13085.27572161999,91.11204911999812,53489.035530960005
2023-10-21,15:13:53.000,294,11018080,13165,0,1697901232,13085.188149589994,91.12614738000411,53488.9446984
2023-10-21,15:13:54.000,294,11018046,12885,0,1697901233,13085.23530375999,91.14024564000283,53489.035530960005
2023-10-21,15:13:55.000,294,11018040,13245,0,1697901234,13085.228567449994,91.16139303000091,53489.00758248001
2023-10-21,15:13:56.000,294,11018029,13325,0,1697901235,13085.29593054999,91.16844216000027,53489.09142792
2023-10-21,15:13:57.000,294,11018093,12965,0,1697901236,13085.27572161999,91.25303171999985,53489.0495052
2023-10-21,15:13:58.000,294,11018025,13125,0,1697901237,13085.31613947999,91.26712997999857,53489.0145696
2023-10-21,15:13:59.000,294,11018044,13205,0,1697901238,13085.24204007,91.28122824000457,53489.00059536
2023-10-21,15:14:00.000,294,11018092,13245,0,1697901239,13085.23530375999,91.27417910999793,53488.986621120006
2023-10-21,15:14:01.000,294,11018050,13045,0,1697901240,13085.27572161999,91.27417910999793,53488.986621120006
2023-10-21,15:14:02.000,294,11018060,13085,0,1697901241,13085.34308472,91.23188433000178,53489.098415039996
2023-10-21,15:14:03.000,294,11018053,13405,0,1697901242,13085.329612099995,91.26008084999921,53489.10540216001
2023-10-21,15:14:04.000,294,11018060,13365,0,1697901243,13085.208358519994,91.27417910999793,53489.04251808
2023-10-21,15:14:05.000,294,11018121,13405,0,1697901244,13085.15446803999,91.26712997999857,53489.07745368001
2023-10-21,15:14:06.000,294,11018034,13245,0,1697901245,13085.120786489999,91.26712997999857,53489.10540216001
2023-10-21,15:14:07.000,294,11018039,13005,0,1697901246,13085.053423389989,91.2459825900005,53489.1193764
2023-10-21,15:14:08.000,294,11018058,13245,0,1697901247,13085.053423389989,91.26712997999857,53489.04251808
2023-10-21,15:14:09.000,294,11018079,13245,0,1697901248,13085.066896009994,91.26712997999857,53489.07046656
2023-10-21,15:14:10.000,294,11018029,13205,0,1697901249,13085.107313869994,91.29532650000328,53489.154312000006
2023-10-21,15:14:11.000,294,11018046,13325,0,1697901250,13085.120786489999,91.32352302000072,53489.16828624
2023-10-21,15:14:12.000,294,11018057,13005,0,1697901251,13085.167940659994,91.41516170999967,53489.16129912
2023-10-21,15:14:13.000,294,11018081,13405,0,1697901252,13085.19488589999,91.45040736000374,53489.19623472001
2023-10-21,15:14:14.000,294,11018046,12925,0,1697901253,13085.13425910999,91.50680039999861,53489.133350640004
2023-10-21,15:14:15.000,294,11018030,13165,0,1697901254,13085.107313869994,91.52794779000396,53489.16129912
2023-10-21,15:14:16.000,294,11018073,13245,0,1697901255,13085.262249,91.54909518000204,53489.22418320001
2023-10-21,15:14:17.000,294,11018073,13285,0,1697901256,13085.289194239995,91.64073387000099,53489.28008016
2023-10-21,15:14:18.000,294,11018060,13445,0,1697901257,13085.28245793,91.66893038999842,53489.30802864
2023-10-21,15:14:19.000,294,11018052,13285,0,1697901258,13085.31613947999,91.66188125999906,53489.24514456001
2023-10-21,15:14:20.000,294,11018067,13285,0,1697901259,13085.33634840999,91.66188125999906,53489.28706728
2023-10-21,15:14:21.000,294,11018052,13245,0,1697901260,13085.25551268999,91.69712691000313,53489.266105919996
2023-10-21,15:14:22.000,294,11018109,13125,0,1697901261,13085.30266686,91.6548321299997,53489.28706728
2023-10-21,15:14:23.000,294,11018102,13245,0,1697901262,13085.29593054999,91.67597951999778,53489.30802864
2023-10-21,15:14:24.000,294,11018060,13245,0,1697901263,13085.25551268999,91.59843909000483,53489.322002880006
2023-10-21,15:14:25.000,294,11018062,13125,0,1697901264,13085.40371151,91.57729169999948,53489.41283544001
2023-10-21,15:14:26.000,294,11018045,13285,0,1697901265,13085.44412937,91.54204605000268,53489.44078392001
2023-10-21,15:14:27.000,294,11018009,13005,0,1697901266,13085.52496509,91.5208986600046,53489.44777104
2023-10-21,15:14:28.000,294,11018047,13165,0,1697901267,13085.531701399996,91.5561443100014,53489.44777104
2023-10-21,15:14:29.000,294,11018054,13005,0,1697901268,13085.60580081,91.60548822000419,53489.49668088
2023-10-21,15:14:30.000,294,11018051,13045,0,1697901269,13085.592328189996,91.61958648000291,53489.48270664001
2023-10-21,15:14:31.000,294,11018067,13365,0,1697901270,13085.56538295,91.61253735000355,53489.54559072
2023-10-21,15:14:32.000,294,11018036,13085,0,1697901271,13085.48454723,91.64073387000099,53489.55257784
2023-10-21,15:14:33.000,294,11018035,13285,0,1697901272,13085.43739305999,91.59843909000483,53489.52462936
2023-10-21,15:14:34.000,294,11018043,12925,0,1697901273,13085.450865679995,91.52794779000396,53489.55257784
2023-10-21,15:14:35.000,294,11018066,13245,0,1697901274,13085.4643383,91.48565301000053,53489.69232024
2023-10-21,15:14:36.000,294,11018095,13285,0,1697901275,13085.430656749995,91.45040736000374,53489.65039752001
2023-10-21,15:14:37.000,294,11018125,13205,0,1697901276,13085.34308472,91.42925996999838,53489.6434104
2023-10-21,15:14:38.000,294,11018096,13325,0,1697901277,13085.29593054999,91.39401432000159,53489.55956496001
2023-10-21,15:14:39.000,294,11018030,13245,0,1697901278,13085.25551268999,91.40106345000095,53489.51764224
2023-10-21,15:14:40.000,294,11018056,13285,0,1697901279,13085.28245793,91.37991606000287,53489.6434104
2023-10-21,15:14:41.000,294,11018076,13285,0,1697901280,13085.309403169995,91.35876867000479,53489.67834600001
2023-10-21,15:14:42.000,294,11018069,13445,0,1697901281,13085.309403169995,91.33762127999944,53489.67834600001
2023-10-21,15:14:43.000,294,11018065,13205,0,1697901282,13085.30266686,91.37286693000351,53489.657384640006
2023-10-21,15:14:44.000,294,11018084,13245,0,1697901283,13085.31613947999,91.39401432000159,53489.69930736001
2023-10-21,15:14:45.000,294,11018056,13525,0,1697901284,13085.370029959995,91.41516170999967,53489.72725584001
2023-10-21,15:14:46.000,294,11018046,13205,0,1697901285,13085.43739305999,91.38696519000223,53489.72725584001
2023-10-21,15:14:47.000,294,11018055,13565,0,1697901286,13085.511492469996,91.42221083999902,53489.74123008
2023-10-21,15:14:48.000,294,11018076,13245,0,1697901287,13085.54517402,91.41516170999967,53489.74123008
2023-10-21,15:14:49.000,294,11018074,13525,0,1697901288,13085.56538295,91.43630909999774,53489.755204320005
2023-10-21,15:14:50.000,294,11018044,13285,0,1697901289,13085.652954979996,91.42925996999838,53489.853024000004
2023-10-21,15:14:51.000,294,11018066,13205,0,1697901290,13085.673163909996,91.44335823000438,53489.8879596
2023-10-21,15:14:52.000,294,11018076,13285,0,1697901291,13085.774208559997,91.47860388000117,53489.89494672001
2023-10-21,15:14:53.000,294,11018085,13005,0,1697901292,13085.733790699996,91.49270213999989,53489.873985360005
2023-10-21,15:14:54.000,294,11018035,13565,0,1697901293,13085.693372839996,91.54909518000204,53489.853024000004
2023-10-21,15:14:55.000,294,11018073,13285,0,1697901294,13085.733790699996,91.54909518000204,53489.86699824001
2023-10-21,15:14:56.000,294,11018045,13205,0,1697901295,13085.733790699996,91.64073387000099,53489.96481792001
2023-10-21,15:14:57.000,294,11018074,13365,0,1697901296,13085.767472250001,91.69712691000313,53489.971805040004
2023-10-21,15:14:58.000,294,11018072,13205,0,1697901297,13085.760735939992,91.67597951999778,53489.99975352
2023-10-21,15:14:59.000,294,11018048,13365,0,1697901298,13085.740527009992,91.63368474000163,53490.04866336
2023-10-21,15:15:00.000,294,11018077,13205,0,1697901299,13085.807890110002,91.64778300000035,53490.12552168
2023-10-21,15:15:01.000,294,11018077,13285,0,1697901300,13085.801153799992,91.66893038999842,53490.10456032
2023-10-21,15:15:02.000,294,11018090,13245,0,1697901301,13085.774208559997,91.7041760400025,53490.139495920004
2023-10-21,15:15:03.000,294,11018093,13205,0,1697901302,13085.720318079992,91.69007778000378,53490.05565048
2023-10-21,15:15:04.000,294,11018067,13365,0,1697901303,13085.666427600001,91.63368474000163,53490.10456032
2023-10-21,15:15:05.000,294,11018049,13445,0,1697901304,13085.706845460001,91.64073387000099,53490.19539288
2023-10-21,15:15:06.000,294,11018057,13525,0,1697901305,13085.700109149991,91.57024257000012,53490.26526408
2023-10-21,15:15:07.000,294,11018071,13405,0,1697901306,13085.62600974,91.5208986600046,53490.18141864001
2023-10-21,15:15:08.000,294,11017999,13365,0,1697901307,13085.652954979996,91.47155475000181,53490.27923832001
2023-10-21,15:15:09.000,294,11018027,13005,0,1697901308,13085.578855569991,91.47860388000117,53490.2373156
2023-10-21,15:15:10.000,294,11018061,13325,0,1697901309,13085.49801984999,91.4574564900031,53490.28622544
2023-10-21,15:15:11.000,294,11018063,13605,0,1697901310,13085.42392044,91.49270213999989,53490.26526408
2023-10-21,15:15:12.000,294,11018066,13085,0,1697901311,13085.329612099995,91.46450562000246,53490.33513528
2023-10-21,15:15:13.000,294,11018095,13325,0,1697901312,13085.161204349999,91.47155475000181,53490.20238000001
2023-10-21,15:15:14.000,294,11018055,13205,0,1697901313,13085.120786489999,91.53499692000332,53490.23032848001
2023-10-21,15:15:15.000,294,11018038,13245,0,1697901314,13085.19488589999,91.5208986600046,53490.34910952001
2023-10-21,15:15:16.000,294,11018086,13245,0,1697901315,13085.13425910999,91.54204605000268,53490.32116104001
2023-10-21,15:15:17.000,294,11018064,13245,0,1697901316,13084.938906119998,91.54204605000268,53490.29321256
2023-10-21,15:15:18.000,294,11018084,13285,0,1697901317,13084.885015639993,91.56319344000076,53490.3421224
2023-10-21,15:15:19.000,294,11018083,13365,0,1697901318,13084.871543019988,91.5208986600046,53490.29321256
2023-10-21,15:15:20.000,294,11018064,13285,0,1697901319,13084.757025749997,91.50680039999861,53490.356096640004
2023-10-21,15:15:21.000,294,11018039,13365,0,1697901320,13084.629035860002,91.46450562000246,53490.32116104001
2023-10-21,15:15:22.000,294,11018069,13325,0,1697901321,13084.608826930002,91.39401432000159,53490.3421224
2023-10-21,15:15:23.000,294,11018063,13285,0,1697901322,13084.521254899992,91.35876867000479,53490.307186800004
2023-10-21,15:15:24.000,294,11018108,13285,0,1697901323,13084.413473939996,91.3446704099988,53490.31417392
2023-10-21,15:15:25.000,294,11018071,13645,0,1697901324,13084.420210249991,91.33057215000008,53490.377058000005
2023-10-21,15:15:26.000,294,11018048,13485,0,1697901325,13084.413473939996,91.37286693000351,53490.36308376
2023-10-21,15:15:27.000,294,11018075,13325,0,1697901326,13084.433682869996,91.35876867000479,53490.32116104001
2023-10-21,15:15:28.000,294,11018065,13325,0,1697901327,13084.3865287,91.38696519000223,53490.26526408
2023-10-21,15:15:29.000,294,11018096,12965,0,1697901328,13084.426946560001,91.4081125800003,53490.32116104001
2023-10-21,15:15:30.000,294,11018075,13205,0,1697901329,13084.31916559999,91.43630909999774,53490.21635424
2023-10-21,15:15:31.000,294,11018086,13485,0,1697901330,13084.426946560001,91.44335823000438,53490.38404512
2023-10-21,15:15:32.000,294,11018093,13405,0,1697901331,13084.36631977,91.49975126999925,53490.41898072001
2023-10-21,15:15:33.000,294,11018069,13165,0,1697901332,13084.30569298,91.49270213999989,53490.32116104001
2023-10-21,15:15:34.000,294,11018044,13405,0,1697901333,13084.24506619,91.57729169999948,53490.26526408
2023-10-21,15:15:35.000,294,11018078,13125,0,1697901334,13084.191175709995,91.61253735000355,53490.2373156
2023-10-21,15:15:36.000,294,11018044,13325,0,1697901335,13084.21812094999,91.56319344000076,53490.3421224
2023-10-21,15:15:37.000,294,11018053,13245,0,1697901336,13084.22485726,91.54204605000268,53490.24430272
2023-10-21,15:15:38.000,294,11018063,13125,0,1697901337,13084.17770308999,91.52794779000396,53490.188405760004
2023-10-21,15:15:39.000,294,11018008,13325,0,1697901338,13084.20464833,91.54204605000268,53490.20238000001
2023-10-21,15:15:40.000,294,11018064,12925,0,1697901339,13084.23832987999,91.53499692000332,53490.26526408
2023-10-21,15:15:41.000,294,11018056,13165,0,1697901340,13084.211384639995,91.56319344000076,53490.188405760004
2023-10-21,15:15:42.000,294,11018051,13445,0,1697901341,13084.23832987999,91.5913899599982,53490.188405760004
2023-10-21,15:15:43.000,294,11018057,13285,0,1697901342,13084.13728522999,91.5913899599982,53490.11154744001
2023-10-21,15:15:44.000,294,11018026,13485,0,1697901343,13084.1844394,91.6548321299997,53490.11154744001
2023-10-21,15:15:45.000,294,11018020,13405,0,1697901344,13084.251802499995,91.66893038999842,53490.1674444
2023-10-21,15:15:46.000,294,11018082,13245,0,1697901345,13084.30569298,91.68302865000442,53490.24430272
2023-10-21,15:15:47.000,294,11018045,13405,0,1697901346,13084.292220359996,91.77466734000336,53490.1674444
2023-10-21,15:15:48.000,294,11018058,13245,0,1697901347,13084.27874773999,91.81696211999952,53490.139495920004
2023-10-21,15:15:49.000,294,11018100,13365,0,1697901348,13084.379792389991,91.82401124999888,53490.1674444
2023-10-21,15:15:50.000,294,11018072,13085,0,1697901349,13084.433682869996,91.84515864000423,53490.17443152
2023-10-21,15:15:51.000,294,11018037,13445,0,1697901350,13084.521254899992,91.85925690000295,53490.139495920004
2023-10-21,15:15:52.000,294,11018045,12925,0,1697901351,13084.561672759992,91.87335516000167,53490.188405760004
2023-10-21,15:15:53.000,294,11018019,13285,0,1697901352,13084.608826930002,91.89450254999974,53490.160457280006
2023-10-21,15:15:54.000,294,11018051,13085,0,1697901353,13084.709871580002,91.89450254999974,53490.11853456
2023-10-21,15:15:55.000,294,11018012,13245,0,1697901354,13084.804179919993,91.90860080999846,53490.21635424
2023-10-21,15:15:56.000,294,11018011,13445,0,1697901355,13084.810916230002,91.85925690000295,53490.22334136
2023-10-21,15:15:57.000,294,11018102,13285,0,1697901356,13084.723344199992,91.92974820000381,53490.1674444
2023-10-21,15:15:58.000,294,11018030,13165,0,1697901357,13084.723344199992,91.87335516000167,53490.18141864001
2023-10-21,15:15:59.000,294,11018047,13685,0,1697901358,13084.730080510002,91.92974820000381,53490.14648304
2023-10-21,15:16:00.000,294,11018059,13125,0,1697901359,13084.757025749997,91.81696211999952,53490.25128984001
2023-10-21,15:16:01.000,294,11018089,12965,0,1697901360,13084.763762059993,91.78171647000272,53490.307186800004
2023-10-21,15:16:02.000,294,11018024,13165,0,1697901361,13084.750289440002,91.71122517000185,53490.26526408
2023-10-21,15:16:03.000,294,11018051,13085,0,1697901362,13084.696398959997,91.75351994999801,53490.356096640004
2023-10-21,15:16:04.000,294,11018080,13085,0,1697901363,13084.602090619992,91.73942168999929,53490.32116104001
2023-10-21,15:16:05.000,294,11018056,13525,0,1697901364,13084.575145379997,91.72532343000057,53490.29321256
2023-10-21,15:16:06.000,294,11018075,13325,0,1697901365,13084.581881689992,91.6548321299997,53490.2373156
2023-10-21,15:16:07.000,294,11018021,13005,0,1697901366,13084.608826930002,91.61958648000291,53490.2722512
2023-10-21,15:16:08.000,294,11018056,13365,0,1697901367,13084.581881689992,91.58434082999884,53490.31417392
2023-10-21,15:16:09.000,294,11018010,13005,0,1697901368,13084.534727519997,91.59843909000483,53490.30019968001
2023-10-21,15:16:10.000,294,11018055,13285,0,1697901369,13084.527991210001,91.5561443100014,53490.30019968001
2023-10-21,15:16:11.000,294,11018066,13645,0,1697901370,13084.629035860002,91.51384952999797,53490.39801936001
2023-10-21,15:16:12.000,294,11018086,13525,0,1697901371,13084.629035860002,91.52794779000396,53490.39103224
2023-10-21,15:16:13.000,294,11018076,13245,0,1697901372,13084.642508479992,91.48565301000053,53490.36308376
2023-10-21,15:16:14.000,294,11018074,13565,0,1697901373,13084.602090619992,91.47860388000117,53490.38404512
2023-10-21,15:16:15.000,294,11018048,13525,0,1697901374,13084.608826930002,91.45040736000374,53490.377058000005
2023-10-21,15:16:16.000,294,11018067,13085,0,1697901375,13084.669453720002,91.4081125800003,53490.44692920001
2023-10-21,15:16:17.000,294,11018061,13405,0,1697901376,13084.595354309997,91.43630909999774,53490.41898072001
2023-10-21,15:16:18.000,294,11018036,13245,0,1697901377,13084.595354309997,91.4081125800003,53490.40500648
2023-10-21,15:16:19.000,294,11018067,13285,0,1697901378,13084.568409070002,91.47155475000181,53490.45391632
2023-10-21,15:16:20.000,294,11018081,13365,0,1697901379,13084.602090619992,91.51384952999797,53490.50282616
2023-10-21,15:16:21.000,294,11018045,13565,0,1697901380,13084.507782280001,91.60548822000419,53490.4818648
2023-10-21,15:16:22.000,294,11018050,13165,0,1697901381,13084.534727519997,91.59843909000483,53490.474877680004
2023-10-21,15:16:23.000,294,11018049,13165,0,1697901382,13084.474100729996,91.63368474000163,53490.44692920001
2023-10-21,15:16:24.000,294,11018031,13125,0,1697901383,13084.480837039991,91.60548822000419,53490.39801936001
2023-10-21,15:16:25.000,294,11018065,13045,0,1697901384,13084.554936449997,91.56319344000076,53490.551736
2023-10-21,15:16:26.000,294,11018064,13405,0,1697901385,13084.615563239997,91.53499692000332,53490.58667160001
2023-10-21,15:16:27.000,294,11018022,13565,0,1697901386,13084.669453720002,91.47860388000117,53490.58667160001
2023-10-21,15:16:28.000,294,11018085,13365,0,1697901387,13084.709871580002,91.46450562000246,53490.593658720005
2023-10-21,15:16:29.000,294,11018080,12925,0,1697901388,13084.676190029997,91.48565301000053,53490.57269736
2023-10-21,15:16:30.000,294,11018083,13365,0,1697901389,13084.736816819997,91.49975126999925,53490.57968448
2023-10-21,15:16:31.000,294,11018057,13165,0,1697901390,13084.716607889997,91.58434082999884,53490.56571024001
2023-10-21,15:16:32.000,294,11018065,13445,0,1697901391,13084.770498370002,91.64778300000035,53490.67051704
2023-10-21,15:16:33.000,294,11018094,13485,0,1697901392,13084.736816819997,91.71827430000121,53490.67051704
2023-10-21,15:16:34.000,294,11018029,13365,0,1697901393,13084.763762059993,91.767618210004,53490.663529920006
2023-10-21,15:16:35.000,294,11018055,13365,0,1697901394,13084.804179919993,91.83106037999823,53490.80327232001
2023-10-21,15:16:36.000,294,11018036,13205,0,1697901395,13084.790707300002,91.8663060300023,53490.82423368001
2023-10-21,15:16:37.000,294,11018053,13285,0,1697901396,13084.757025749997,91.90860080999846,53490.83820792
2023-10-21,15:16:38.000,294,11018108,13285,0,1697901397,13084.662717409992,91.98614123999869,53490.80327232001
2023-10-21,15:16:39.000,294,11018030,13405,0,1697901398,13084.669453720002,91.99319036999805,53490.761349600005
2023-10-21,15:16:40.000,294,11018069,13125,0,1697901399,13084.689662650002,91.97204297999997,53490.92205336001
2023-10-21,15:16:41.000,294,11018084,13085,0,1697901400,13084.669453720002,91.99319036999805,53490.97096320001
2023-10-21,15:16:42.000,294,11018022,13045,0,1697901401,13084.689662650002,91.99319036999805,53490.95698896
2023-10-21,15:16:43.000,294,11018060,12925,0,1697901402,13084.635772169997,91.97909210999933,53490.977950320004
2023-10-21,15:16:44.000,294,11018029,13405,0,1697901403,13084.588618000002,91.97204297999997,53490.95698896
2023-10-21,15:16:45.000,294,11018061,13245,0,1697901404,13084.581881689992,91.89450254999974,53491.03384728
2023-10-21,15:16:46.000,294,11017994,13125,0,1697901405,13084.615563239997,91.90860080999846,53491.06878288001
2023-10-21,15:16:47.000,294,11018038,13165,0,1697901406,13084.629035860002,91.89450254999974,53491.096731360005
2023-10-21,15:16:48.000,294,11018047,13285,0,1697901407,13084.581881689992,91.88745342000038,53491.0058988
2023-10-21,15:16:49.000,294,11018078,13045,0,1697901408,13084.642508479992,91.88040429000102,53491.10371848
2023-10-21,15:16:50.000,294,11018053,13285,0,1697901409,13084.676190029997,91.92269907000446,53491.15961544001
2023-10-21,15:16:51.000,294,11018079,13125,0,1697901410,13084.696398959997,91.95794472000125,53491.215512400006
2023-10-21,15:16:52.000,294,11018123,13605,0,1697901411,13084.676190029997,92.02138689000276,53491.20153816
2023-10-21,15:16:53.000,294,11018091,13125,0,1697901412,13084.635772169997,92.00728863000404,53491.194551040004
2023-10-21,15:16:54.000,294,11018011,13285,0,1697901413,13084.622299549992,92.07777993000491,53491.215512400006
2023-10-21,15:16:55.000,294,11018074,13325,0,1697901414,13084.622299549992,92.10597645000234,53491.15961544001
2023-10-21,15:16:56.000,294,11018046,13165,0,1697901415,13084.709871580002,92.06368166999891,53491.30634496001
2023-10-21,15:16:57.000,294,11018010,13325,0,1697901416,13084.777234679997,92.07777993000491,53491.34826768
2023-10-21,15:16:58.000,294,11018042,13365,0,1697901417,13084.669453720002,92.13417296999978,53491.22249952
2023-10-21,15:16:59.000,294,11018068,13565,0,1697901418,13084.696398959997,92.12712384000042,53491.28538360001
2023-10-21,15:17:00.000,294,11018100,13445,0,1697901419,13084.783970989993,92.1130255800017,53491.36922904
2023-10-21,15:17:01.000,294,11018039,13125,0,1697901420,13084.763762059993,92.13417296999978,53491.43910024
2023-10-21,15:17:02.000,294,11018069,13285,0,1697901421,13084.743553129993,92.1623694900045,53491.41115176
2023-10-21,15:17:03.000,294,11018040,13245,0,1697901422,13084.669453720002,92.15532035999786,53491.383203280006
2023-10-21,15:17:04.000,294,11018040,13445,0,1697901423,13084.669453720002,92.20466427000065,53491.3901904
2023-10-21,15:17:05.000,294,11018046,13165,0,1697901424,13084.709871580002,92.30335208999895,53491.4600616
2023-10-21,15:17:06.000,294,11018027,13125,0,1697901425,13084.730080510002,92.31745034999767,53491.4600616
2023-10-21,15:17:07.000,294,11018036,12845,0,1697901426,13084.736816819997,92.34564687000238,53491.48801008
2023-10-21,15:17:08.000,294,11018063,13325,0,1697901427,13084.723344199992,92.38089251999918,53491.432113120005
2023-10-21,15:17:09.000,294,11018067,13125,0,1697901428,13084.817652539998,92.41613817000325,53491.550894160006
2023-10-21,15:17:10.000,294,11018089,13005,0,1697901429,13084.837861469998,92.4584329499994,53491.51595856
2023-10-21,15:17:11.000,294,11018061,13325,0,1697901430,13084.831125160003,92.5077768600022,53491.5648684
2023-10-21,15:17:12.000,294,11018072,13405,0,1697901431,13084.878279329998,92.52187512000091,53491.61377824
2023-10-21,15:17:13.000,294,11018060,13245,0,1697901432,13084.952378739988,92.5077768600022,53491.64172672001
2023-10-21,15:17:14.000,294,11018022,13125,0,1697901433,13085.006269219994,92.55007163999835,53491.64172672001
2023-10-21,15:17:15.000,294,11018027,13205,0,1697901434,13085.013005529989,92.59236642000178,53491.57185552001
2023-10-21,15:17:16.000,294,11018064,13125,0,1697901435,13085.120786489999,92.59236642000178,53491.66268808001
2023-10-21,15:17:17.000,294,11018063,13365,0,1697901436,13085.17467696999,92.6064646800005,53491.79544336
2023-10-21,15:17:18.000,294,11018107,13325,0,1697901437,13085.188149589994,92.62056293999922,53491.78845624001
2023-10-21,15:17:19.000,294,11018049,13165,0,1697901438,13085.228567449994,92.62761206999858,53491.73255928
2023-10-21,15:17:20.000,294,11018046,13245,0,1697901439,13085.27572161999,92.62056293999922,53491.73954640001
2023-10-21,15:17:21.000,294,11018076,13085,0,1697901440,13085.370029959995,92.67695598000137,53491.83037896001
2023-10-21,15:17:22.000,294,11018068,13205,0,1697901441,13085.4643383,92.66990685000201,53491.90723728001
2023-10-21,15:17:23.000,294,11018065,13245,0,1697901442,13085.52496509,92.69105424000008,53491.97710848001
2023-10-21,15:17:24.000,294,11018036,13325,0,1697901443,13085.558646639991,92.71220162999816,53491.9142244
2023-10-21,15:17:25.000,294,11018014,13445,0,1697901444,13085.639482359991,92.76154554000095,53491.99806984001
2023-10-21,15:17:26.000,294,11018067,13405,0,1697901445,13085.700109149991,92.76859467000031,53492.102876640005
2023-10-21,15:17:27.000,294,11018060,12925,0,1697901446,13085.767472250001,92.78974205999839,53492.08191528
2023-10-21,15:17:28.000,294,11018045,12925,0,1697901447,13085.801153799992,92.79679118999775,53492.0190312
2023-10-21,15:17:29.000,294,11018059,13245,0,1697901448,13085.855044279997,92.81088945000374,53492.03999256
2023-10-21,15:17:30.000,294,11018075,13205,0,1697901449,13086.003243099993,92.81088945000374,53492.2286448
2023-10-21,15:17:31.000,294,11018035,13445,0,1697901450,13086.097551439998,92.8531842299999,53492.298516
2023-10-21,15:17:32.000,294,11018130,13245,0,1697901451,13086.090815129988,92.88138075000461,53492.24960616
2023-10-21,15:17:33.000,294,11018072,13125,0,1697901452,13086.137969299998,92.86023335999926,53492.270567520005
2023-10-21,15:17:34.000,294,11018073,13525,0,1697901453,13086.144705609993,92.86728248999862,53492.29152888001
2023-10-21,15:17:35.000,294,11018096,13325,0,1697901454,13086.191859779989,92.88138075000461,53492.30550312
2023-10-21,15:17:36.000,294,11018049,13485,0,1697901455,13086.326585979994,92.88138075000461,53492.36140008001
2023-10-21,15:17:37.000,294,11018010,13445,0,1697901456,13086.427630629994,92.89547901000333,53492.41030992001
2023-10-21,15:17:38.000,294,11018045,13525,0,1697901457,13086.43436693999,92.89547901000333,53492.41729704
2023-10-21,15:17:39.000,294,11018056,13525,0,1697901458,13086.528675279995,92.89547901000333,53492.44524552
2023-10-21,15:17:40.000,294,11018040,13365,0,1697901459,13086.609510999995,92.94482291999884,53492.536078080004
2023-10-21,15:17:41.000,294,11018043,13085,0,1697901460,13086.670137789995,92.9659703100042,53492.58498792
2023-10-21,15:17:42.000,294,11018033,13125,0,1697901461,13086.73750088999,93.00121596000099,53492.63389776
2023-10-21,15:17:43.000,294,11017968,13205,0,1697901462,13086.791391369996,93.0646581300025,53492.61992352
2023-10-21,15:17:44.000,294,11018059,13405,0,1697901463,13086.838545539991,93.08580552000058,53492.64787200001
2023-10-21,15:17:45.000,294,11018086,13765,0,1697901464,13087.013689599997,93.04351074000442,53492.81556288001
2023-10-21,15:17:46.000,294,11018036,13285,0,1697901465,13087.107997940002,93.05055987000378,53492.8574856
2023-10-21,15:17:47.000,294,11018097,13285,0,1697901466,13087.107997940002,93.0999037799993,53492.93434392001
2023-10-21,15:17:48.000,294,11018087,13205,0,1697901467,13087.114734249997,93.14924769000208,53492.88543408001
2023-10-21,15:17:49.000,294,11018067,13045,0,1697901468,13087.229251520002,93.19154246999824,53492.98325376001
2023-10-21,15:17:50.000,294,11018076,13325,0,1697901469,13087.303350929993,93.20564073000423,53493.0670992
2023-10-21,15:17:51.000,294,11018051,13645,0,1697901470,13087.363977719993,93.28318116000446,53493.109021920005
2023-10-21,15:17:52.000,294,11018035,13445,0,1697901471,13087.397659269998,93.32547594000062,53493.15094464001
2023-10-21,15:17:53.000,294,11018052,13285,0,1697901472,13087.478494989999,93.4100655000002,53493.18588024
2023-10-21,15:17:54.000,294,11018052,13285,0,1697901473,13087.525649159994,93.4100655000002,53493.29767416001
2023-10-21,15:17:55.000,294,11018080,13525,0,1697901474,13087.586275949994,93.43121288999828,53493.346584000006
2023-10-21,15:17:56.000,294,11018033,13405,0,1697901475,13087.67384797999,93.42416375999892,53493.42344232
2023-10-21,15:17:57.000,294,11018054,13405,0,1697901476,13087.707529529995,93.43826202000491,53493.43741656001
2023-10-21,15:17:58.000,294,11018025,13325,0,1697901477,13087.747947389995,93.41711462999956,53493.46536504001
2023-10-21,15:17:59.000,294,11018013,13445,0,1697901478,13087.828783109995,93.47350767000171,53493.6260688
2023-10-21,15:18:00.000,294,11018041,13245,0,1697901479,13087.788365249995,93.48055680000107,53493.64703016
2023-10-21,15:18:01.000,294,11018065,13405,0,1697901480,13087.808574179995,93.54399897000258,53493.73786272
2023-10-21,15:18:02.000,294,11018067,13165,0,1697901481,13087.89614620999,93.5087533199985,53493.81472104
2023-10-21,15:18:03.000,294,11018026,13285,0,1697901482,13087.86246466,93.51580244999786,53493.87061800001
2023-10-21,15:18:04.000,294,11018108,13205,0,1697901483,13087.808574179995,93.53694984000322,53493.87061800001
2023-10-21,15:18:05.000,294,11018098,13045,0,1697901484,13087.79510155999,93.59334287999809,53493.96145056
2023-10-21,15:18:06.000,294,11018066,13045,0,1697901485,13087.85572834999,93.5228515800045,53493.98939904001
2023-10-21,15:18:07.000,294,11018058,13365,0,1697901486,13087.80183787,93.6215394000028,53493.98939904001
2023-10-21,15:18:08.000,294,11018058,13285,0,1697901487,13087.81531048999,93.63563766000152,53494.045296000004
2023-10-21,15:18:09.000,294,11018067,13125,0,1697901488,13087.79510155999,93.71317809000175,53494.1501028
2023-10-21,15:18:10.000,294,11018044,13285,0,1697901489,13087.83551941999,93.72727635000047,53494.24093536
2023-10-21,15:18:11.000,294,11018030,13125,0,1697901490,13087.77489262999,93.7554728699979,53494.212986880004
2023-10-21,15:18:12.000,294,11018068,13605,0,1697901491,13087.77489262999,93.81186591000005,53494.219974
2023-10-21,15:18:13.000,294,11018052,13285,0,1697901492,13087.73447476999,93.89645546999964,53494.2898452
2023-10-21,15:18:14.000,294,11018020,13005,0,1697901493,13087.67384797999,93.91760285999771,53494.2898452
2023-10-21,15:18:15.000,294,11018055,13085,0,1697901494,13087.65363904999,93.95989764000115,53494.31779368
2023-10-21,15:18:16.000,294,11018051,13605,0,1697901495,13087.69405690999,94.00219242000458,53494.38766488
2023-10-21,15:18:17.000,294,11018070,13285,0,1697901496,13087.70079322,94.05153633000009,53494.48548456
2023-10-21,15:18:18.000,294,11018037,13325,0,1697901497,13087.667111669994,94.08678198000416,53494.45753608
2023-10-21,15:18:19.000,294,11018038,13285,0,1697901498,13087.67384797999,94.1784206700031,53494.499458800005
2023-10-21,15:18:20.000,294,11018064,13325,0,1697901499,13087.73447476999,94.22071544999926,53494.48548456
2023-10-21,15:18:21.000,294,11018058,13165,0,1697901500,13087.727738459995,94.26301023000269,53494.5343944
2023-10-21,15:18:22.000,294,11018041,13285,0,1697901501,13087.768156319995,94.34055066000292,53494.51343304001
2023-10-21,15:18:23.000,294,11018071,13325,0,1697901502,13087.67384797999,94.43218935000186,53494.47151032001
2023-10-21,15:18:24.000,294,11018043,13245,0,1697901503,13087.768156319995,94.43218935000186,53494.5343944
2023-10-21,15:18:25.000,294,11018038,13365,0,1697901504,13087.808574179995,94.45333673999994,53494.618239840005
2023-10-21,15:18:26.000,294,11018054,13565,0,1697901505,13087.848992039995,94.48858239000401,53494.64618832
2023-10-21,15:18:27.000,294,11018041,13245,0,1697901506,13087.84225573,94.53087717000017,53494.65317544
2023-10-21,15:18:28.000,294,11018093,13325,0,1697901507,13087.81531048999,94.52382804000081,53494.6741368
2023-10-21,15:18:29.000,294,11018070,13725,0,1697901508,13087.88267359,94.55907369000488,53494.785930720005
2023-10-21,15:18:30.000,294,11018019,13405,0,1697901509,13087.90288252,94.55907369000488,53494.75798224001
2023-10-21,15:18:31.000,294,11018078,13245,0,1697901510,13087.95677299999,94.55907369000488,53494.77195648
2023-10-21,15:18:32.000,294,11018013,13445,0,1697901511,13087.990454549996,94.54497542999889,53494.82086632
2023-10-21,15:18:33.000,294,11018068,13085,0,1697901512,13087.997190859991,94.60136847000103,53494.883750400004
2023-10-21,15:18:34.000,294,11018030,13485,0,1697901513,13088.064553960001,94.60136847000103,53494.87676328001
2023-10-21,15:18:35.000,294,11018045,13325,0,1697901514,13088.138653369992,94.64366325000447,53495.002531440005
2023-10-21,15:18:36.000,294,11018078,13405,0,1697901515,13088.192543849997,94.69300715999998,53495.10035112
2023-10-21,15:18:37.000,294,11018055,13285,0,1697901516,13088.206016470001,94.74940020000213,53495.08637688
2023-10-21,15:18:38.000,294,11018084,13125,0,1697901517,13088.179071229992,94.78464584999892,53495.023492800006
2023-10-21,15:18:39.000,294,11018101,13045,0,1697901518,13088.185807540001,94.83398976000171,53495.023492800006
2023-10-21,15:18:40.000,294,11018041,13245,0,1697901519,13088.239698019992,94.89038280000386,53495.13528672
2023-10-21,15:18:41.000,294,11018010,13205,0,1697901520,13088.259906949992,94.92562845000066,53495.191183680006
2023-10-21,15:18:42.000,294,11018053,13245,0,1697901521,13088.293588499997,94.91153019000194,53495.24708064
2023-10-21,15:18:43.000,294,11018056,13365,0,1697901522,13088.286852190002,94.96792323000409,53495.1981708
2023-10-21,15:18:44.000,294,11018081,13205,0,1697901523,13088.253170639997,94.98907062000217,53495.170222320005
2023-10-21,15:18:45.000,294,11018073,13245,0,1697901524,13088.307061120002,94.98907062000217,53495.3029776
2023-10-21,15:18:46.000,294,11018025,13405,0,1697901525,13088.367687910002,95.00316888000089,53495.30996472001
2023-10-21,15:18:47.000,294,11018027,13285,0,1697901526,13088.387896840002,95.04546366000432,53495.30996472001
2023-10-21,15:18:48.000,294,11018068,13125,0,1697901527,13088.367687910002,95.10890582999855,53495.27502912
2023-10-21,15:18:49.000,294,11018035,13485,0,1697901528,13088.421578389993,95.15120061000198,53495.34490032
2023-10-21,15:18:50.000,294,11018049,13365,0,1697901529,13088.455259939998,95.17939712999942,53495.41477152
2023-10-21,15:18:51.000,294,11018048,13405,0,1697901530,13088.596722449998,95.24283930000092,53495.49861696001
2023-10-21,15:18:52.000,294,11018066,13525,0,1697901531,13088.623667689993,95.36267451000458,53495.54053968
2023-10-21,15:18:53.000,294,11018058,13245,0,1697901532,13088.623667689993,95.48955885000032,53495.49162984
2023-10-21,15:18:54.000,294,11018078,13285,0,1697901533,13088.596722449998,95.5741484099999,53495.54053968
2023-10-21,15:18:55.000,294,11018092,12925,0,1697901534,13088.576513519998,95.66578709999885,53495.53355256
2023-10-21,15:18:56.000,294,11018072,13565,0,1697901535,13088.643876619994,95.74332752999908,53495.56848816001
2023-10-21,15:18:57.000,294,11018092,13125,0,1697901536,13088.738184959999,95.79972057000123,53495.68726920001
2023-10-21,15:18:58.000,294,11018047,13085,0,1697901537,13088.765130199994,95.84201535000466,53495.64534648001
2023-10-21,15:18:59.000,294,11018058,13445,0,1697901538,13088.758393889999,95.90545751999889,53495.6523336
2023-10-21,15:19:00.000,294,11018039,13645,0,1697901539,13088.79207543999,95.91250664999825,53495.77810176
2023-10-21,15:19:01.000,294,11018054,13205,0,1697901540,13088.758393889999,95.97594881999976,53495.78508888001
2023-10-21,15:19:02.000,294,11018065,13525,0,1697901541,13088.785339129994,96.0323418600019,53495.76412752001
2023-10-21,15:19:03.000,294,11018036,13285,0,1697901542,13088.711239719989,96.06053837999934,53495.792076000005
2023-10-21,15:19:04.000,294,11018066,13605,0,1697901543,13088.657349239998,96.10988229000213,53495.80605024
2023-10-21,15:19:05.000,294,11018049,13245,0,1697901544,13088.77186650999,96.13807880999957,53495.8968828
2023-10-21,15:19:06.000,294,11018053,13365,0,1697901545,13088.825756989994,96.11693142000149,53495.97374112
2023-10-21,15:19:07.000,294,11018029,13205,0,1697901546,13088.758393889999,96.08873490000406,53495.93880552
2023-10-21,15:19:08.000,294,11018133,13165,0,1697901547,13088.711239719989,96.11693142000149,53495.94579264
2023-10-21,15:19:09.000,294,11018116,13565,0,1697901548,13088.711239719989,96.14512793999893,53496.0366252
2023-10-21,15:19:10.000,294,11018049,13125,0,1697901549,13088.765130199994,96.19447185000172,53496.00168960001
2023-10-21,15:19:11.000,294,11018029,13365,0,1697901550,13088.744921269994,96.19447185000172,53496.07156080001
2023-10-21,15:19:12.000,294,11018031,13125,0,1697901551,13088.738184959999,96.18742272000236,53496.06457368
2023-10-21,15:19:13.000,294,11018098,13365,0,1697901552,13088.717976029999,96.20152098000108,53496.057586560004
2023-10-21,15:19:14.000,294,11018018,13285,0,1697901553,13088.778602819999,96.2156192399998,53496.07156080001
2023-10-21,15:19:15.000,294,11018059,13605,0,1697901554,13088.825756989994,96.180373590003,53496.21829032001
2023-10-21,15:19:16.000,294,11018032,12965,0,1697901555,13088.758393889999,96.2156192399998,53496.21829032001
2023-10-21,15:19:17.000,294,11018024,13245,0,1697901556,13088.765130199994,96.17332446000364,53496.23925168001
2023-10-21,15:19:18.000,294,11018082,13245,0,1697901557,13088.758393889999,96.14512793999893,53496.27418728
2023-10-21,15:19:19.000,294,11018071,13365,0,1697901558,13088.664085549994,96.16627533000428,53496.176367600005
2023-10-21,15:19:20.000,294,11018040,13125,0,1697901559,13088.643876619994,96.17332446000364,53496.28816152001
2023-10-21,15:19:21.000,294,11018037,13365,0,1697901560,13088.697767099999,96.14512793999893,53496.33707136001
2023-10-21,15:19:22.000,294,11018091,13245,0,1697901561,13088.697767099999,96.10988229000213,53496.33707136001
2023-10-21,15:19:23.000,294,11018087,13325,0,1697901562,13088.664085549994,96.04644012000063,53496.3510456
2023-10-21,15:19:24.000,294,11018029,12925,0,1697901563,13088.589986139988,96.08873490000406,53496.2811744
2023-10-21,15:19:25.000,294,11018068,13245,0,1697901564,13088.596722449998,96.0675875099987,53496.37899408
2023-10-21,15:19:26.000,294,11018041,13165,0,1697901565,13088.610195069989,96.07463663999806,53496.4209168
2023-10-21,15:19:27.000,294,11018028,13365,0,1697901566,13088.589986139988,96.0675875099987,53496.413929680006
2023-10-21,15:19:28.000,294,11018036,13245,0,1697901567,13088.522623039993,96.11693142000149,53496.43489104001
2023-10-21,15:19:29.000,294,11018065,13125,0,1697901568,13088.495677799998,96.13102968000021,53496.392968320004
2023-10-21,15:19:30.000,294,11018053,13365,0,1697901569,13088.509150419988,96.10988229000213,53496.47681376
2023-10-21,15:19:31.000,294,11018035,13005,0,1697901570,13088.488941490003,96.18742272000236,53496.54668496
2023-10-21,15:19:32.000,294,11018045,13285,0,1697901571,13088.428314700002,96.18742272000236,53496.53271072001
2023-10-21,15:19:33.000,294,11018072,12965,0,1697901572,13088.435051009998,96.22266836999916,53496.47681376
2023-10-21,15:19:34.000,294,11018027,13365,0,1697901573,13088.360951599992,96.17332446000364,53496.44886528
2023-10-21,15:19:35.000,294,11018036,13285,0,1697901574,13088.394633149997,96.17332446000364,53496.40694256001
2023-10-21,15:19:36.000,294,11018030,13125,0,1697901575,13088.313797429997,96.10988229000213,53496.49777512
2023-10-21,15:19:37.000,294,11018047,13285,0,1697901576,13088.286852190002,96.10988229000213,53496.44886528
2023-10-21,15:19:38.000,294,11018075,13365,0,1697901577,13088.206016470001,96.06053837999934,53496.44187816
2023-10-21,15:19:39.000,294,11018105,13165,0,1697901578,13088.185807540001,96.04644012000063,53496.46982664
2023-10-21,15:19:40.000,294,11018097,13405,0,1697901579,13088.138653369992,95.99709620999784,53496.511749360005
2023-10-21,15:19:41.000,294,11018065,13165,0,1697901580,13088.084762890001,95.96185056000104,53496.51873648
2023-10-21,15:19:42.000,294,11018093,13285,0,1697901581,13088.0241361,95.94070317000296,53496.53271072001
2023-10-21,15:19:43.000,294,11018025,13365,0,1697901582,13087.92309145,95.95480143000168,53496.43489104001
2023-10-21,15:19:44.000,294,11018020,13285,0,1697901583,13087.848992039995,95.89135926000017,53496.48380088001
2023-10-21,15:19:45.000,294,11018057,13205,0,1697901584,13087.88267359,95.89135926000017,53496.57463344001
2023-10-21,15:19:46.000,294,11018024,13125,0,1697901585,13087.8220468,95.8208679599993,53496.53271072001
2023-10-21,15:19:47.000,294,11018072,13205,0,1697901586,13087.69405690999,95.82791708999866,53496.47681376
2023-10-21,15:19:48.000,294,11018026,13325,0,1697901587,13087.6199575,95.78562231000251,53496.48380088001
2023-10-21,15:19:49.000,294,11018098,13045,0,1697901588,13087.411131889989,95.77152405000379,53496.43489104001
2023-10-21,15:19:50.000,294,11018030,13485,0,1697901589,13087.357241409998,95.72922927000036,53496.4209168
2023-10-21,15:19:51.000,294,11018063,13245,0,1697901590,13087.256196759998,95.67988536000485,53496.35803272001
2023-10-21,15:19:52.000,294,11018063,13285,0,1697901591,13087.155152109997,95.59529579999798,53496.37200696
2023-10-21,15:19:53.000,294,11018058,13165,0,1697901592,13087.087789010002,95.58824666999863,53496.30912288
2023-10-21,15:19:54.000,294,11018052,13085,0,1697901593,13087.047371150002,95.50365710999904,53496.33707136001
2023-10-21,15:19:55.000,294,11018046,13245,0,1697901594,13087.074316389997,95.46841146000224,53496.28816152001
2023-10-21,15:19:56.000,294,11018034,13285,0,1697901595,13087.054107459997,95.44021494000481,53496.38598120001
2023-10-21,15:19:57.000,294,11018063,13525,0,1697901596,13087.013689599997,95.42611667999881,53496.392968320004
2023-10-21,15:19:58.000,294,11018074,13205,0,1697901597,13086.932853879996,95.39087103000202,53496.26720016001
2023-10-21,15:19:59.000,294,11018082,13285,0,1697901598,13086.959799119992,95.34857624999859,53496.26720016001
2023-10-21,15:20:00.000,294,11018068,13605,0,1697901599,13086.932853879996,95.34152711999923,53496.33008424
2023-10-21,15:20:01.000,294,11018031,13325,0,1697901600,13086.905908640001,95.36972364000394,53496.28816152001
2023-10-21,15:20:02.000,294,11018036,13245,0,1697901601,13086.865490780001,95.35562537999795,53496.33008424
2023-10-21,15:20:03.000,294,11018093,13205,0,1697901602,13086.72402827,95.39087103000202,53496.18335472
2023-10-21,15:20:04.000,294,11018107,13125,0,1697901603,13086.70381934,95.35562537999795,53496.20431608
2023-10-21,15:20:05.000,294,11018069,13045,0,1697901604,13086.61624730999,95.35562537999795,53496.15540624
2023-10-21,15:20:06.000,294,11018065,13485,0,1697901605,13086.64319255,95.27103581999836,53496.141432
2023-10-21,15:20:07.000,294,11018048,13085,0,1697901606,13086.65666516999,95.23579017000156,53496.141432
2023-10-21,15:20:08.000,294,11018051,13125,0,1697901607,13086.63645623999,95.20759365000413,53496.141432
2023-10-21,15:20:09.000,294,11018075,13125,0,1697901608,13086.53541158999,95.23579017000156,53496.05059944001
2023-10-21,15:20:10.000,294,11018042,13205,0,1697901609,13086.5421479,95.24988843000028,53496.12047064001
2023-10-21,15:20:11.000,294,11018063,13245,0,1697901610,13086.55562051999,95.23579017000156,53496.06457368
2023-10-21,15:20:12.000,294,11018046,13405,0,1697901611,13086.53541158999,95.25693755999964,53496.06457368
2023-10-21,15:20:13.000,294,11018057,13045,0,1697901612,13086.47478479999,95.23579017000156,53496.04361232
2023-10-21,15:20:14.000,294,11018062,13325,0,1697901613,13086.42089432,95.23579017000156,53496.00168960001
2023-10-21,15:20:15.000,294,11018066,13125,0,1697901614,13086.427630629994,95.27103581999836,53495.88290856001
2023-10-21,15:20:16.000,294,11018057,13245,0,1697901615,13086.46131218,95.18644625999877,53496.008676720005
2023-10-21,15:20:17.000,294,11018067,13245,0,1697901616,13086.488257419995,95.19349538999813,53496.00168960001
2023-10-21,15:20:18.000,294,11018034,13045,0,1697901617,13086.45457586999,95.14415148000262,53495.8968828
2023-10-21,15:20:19.000,294,11018081,13205,0,1697901618,13086.528675279995,95.10890582999855,53495.93880552
2023-10-21,15:20:20.000,294,11018035,13085,0,1697901619,13086.55562051999,95.02431626999896,53495.97374112
2023-10-21,15:20:21.000,294,11018068,13525,0,1697901620,13086.58256576,95.0666110500024,53495.95277976001
2023-10-21,15:20:22.000,294,11018058,13165,0,1697901621,13086.58256576,95.05251279000368,53495.910857040006
2023-10-21,15:20:23.000,294,11018019,13245,0,1697901622,13086.57582944999,95.12300409000454,53495.83399872001
2023-10-21,15:20:24.000,294,11018053,13085,0,1697901623,13086.589302069995,95.10185669999919,53495.84797296
2023-10-21,15:20:25.000,294,11018088,13565,0,1697901624,13086.69708302999,95.18644625999877,53495.8968828
2023-10-21,15:20:26.000,294,11018069,13245,0,1697901625,13086.649928859995,95.1652988700007,53495.93181840001
2023-10-21,15:20:27.000,294,11018031,13285,0,1697901626,13086.69708302999,95.21464278000349,53495.86194720001
2023-10-21,15:20:28.000,294,11018083,13405,0,1697901627,13086.67687409999,95.20759365000413,53495.82002448
2023-10-21,15:20:29.000,294,11018066,13045,0,1697901628,13086.66340148,95.24988843000028,53495.792076000005
2023-10-21,15:20:30.000,294,11018102,13245,0,1697901629,13086.64319255,95.24283930000092,53495.84797296
2023-10-21,15:20:31.000,294,11018085,13165,0,1697901630,13086.670137789995,95.33447798999987,53495.87592144
2023-10-21,15:20:32.000,294,11018079,13445,0,1697901631,13086.589302069995,95.31333060000179,53495.71521768001
2023-10-21,15:20:33.000,294,11018051,12845,0,1697901632,13086.670137789995,95.34152711999923,53495.840985840005
2023-10-21,15:20:34.000,294,11018035,13525,0,1697901633,13086.750973509996,95.29923234000307,53495.91784416
2023-10-21,15:20:35.000,294,11018029,13365,0,1697901634,13086.7442372,95.31333060000179,53495.98072824001
2023-10-21,15:20:36.000,294,11018027,13285,0,1697901635,13086.710555649996,95.28513408000435,53495.95277976001
2023-10-21,15:20:37.000,294,11018049,12965,0,1697901636,13086.71729195999,95.30628147000243,53495.959766880005
2023-10-21,15:20:38.000,294,11018056,13605,0,1697901637,13086.68361041,95.31333060000179,53495.84797296
2023-10-21,15:20:39.000,294,11018062,13845,0,1697901638,13086.75770981999,95.35562537999795,53495.95277976001
2023-10-21,15:20:40.000,294,11018001,13245,0,1697901639,13086.811600299996,95.34152711999923,53495.99470248
2023-10-21,15:20:41.000,294,11018036,13285,0,1697901640,13086.858754469991,95.38382190000266,53496.0366252
2023-10-21,15:20:42.000,294,11018052,13645,0,1697901641,13086.878963399991,95.34857624999859,53496.0366252
2023-10-21,15:20:43.000,294,11018020,13325,0,1697901642,13086.872227089996,95.43316580999817,53496.0366252
2023-10-21,15:20:44.000,294,11018071,13565,0,1697901643,13086.78465506,95.44726407000417,53496.02963808001
2023-10-21,15:20:45.000,294,11018066,13285,0,1697901644,13086.78465506,95.5107062399984,53496.06457368
2023-10-21,15:20:46.000,294,11018050,13005,0,1697901645,13086.76444613,95.48250972000096,53496.07156080001
2023-10-21,15:20:47.000,294,11018017,13485,0,1697901646,13086.76444613,95.5107062399984,53496.06457368
2023-10-21,15:20:48.000,294,11018074,13485,0,1697901647,13086.69708302999,95.48955885000032,53496.057586560004
2023-10-21,15:20:49.000,294,11018042,13605,0,1697901648,13086.62298362,95.46841146000224,53496.04361232
2023-10-21,15:20:50.000,294,11018068,13445,0,1697901649,13086.750973509996,95.39792016000138,53496.18335472
2023-10-21,15:20:51.000,294,11018012,13325,0,1697901650,13086.730764579996,95.3767727700033,53496.18335472
2023-10-21,15:20:52.000,294,11018091,13325,0,1697901651,13086.730764579996,95.32742886000051,53496.23226456
2023-10-21,15:20:53.000,294,11018088,13165,0,1697901652,13086.710555649996,95.32037973000115,53496.26021304
2023-10-21,15:20:54.000,294,11018079,13285,0,1697901653,13086.66340148,95.34152711999923,53496.23226456
2023-10-21,15:20:55.000,294,11018071,13285,0,1697901654,13086.60277469,95.35562537999795,53496.15540624
2023-10-21,15:20:56.000,294,11018076,13245,0,1697901655,13086.59603837999,95.38382190000266,53496.26021304
2023-10-21,15:20:57.000,294,11018039,13285,0,1697901656,13086.649928859995,95.39792016000138,53496.33008424
2023-10-21,15:20:58.000,294,11018041,13365,0,1697901657,13086.57582944999,95.42611667999881,53496.344058480005
2023-10-21,15:20:59.000,294,11018032,13285,0,1697901658,13086.48152111,95.46841146000224,53496.35803272001
2023-10-21,15:21:00.000,294,11018072,12925,0,1697901659,13086.427630629994,95.4754605900016,53496.344058480005
2023-10-21,15:21:01.000,294,11018091,13125,0,1697901660,13086.427630629994,95.49660797999968,53496.39995544
2023-10-21,15:21:02.000,294,11018051,13365,0,1697901661,13086.360267529999,95.43316580999817,53496.32309712
2023-10-21,15:21:03.000,294,11018047,13085,0,1697901662,13086.259222879999,95.46841146000224,53496.38598120001
2023-10-21,15:21:04.000,294,11018038,13165,0,1697901663,13086.218805019998,95.46841146000224,53496.344058480005
2023-10-21,15:21:05.000,294,11018043,13365,0,1697901664,13086.252486569989,95.48250972000096,53496.44187816
2023-10-21,15:21:06.000,294,11018058,13045,0,1697901665,13086.225541329994,95.51775536999776,53496.413929680006
2023-10-21,15:21:07.000,294,11018107,13045,0,1697901666,13086.185123469993,95.54595189000247,53496.4209168
2023-10-21,15:21:08.000,294,11018060,13045,0,1697901667,13086.090815129988,95.58119753999927,53496.40694256001
2023-10-21,15:21:09.000,294,11018070,13405,0,1697901668,13086.036924649998,95.60234493000462,53496.462839520005
2023-10-21,15:21:10.000,294,11018077,13325,0,1697901669,13085.969561550002,95.61644319000334,53496.392968320004
2023-10-21,15:21:11.000,294,11018041,13365,0,1697901670,13085.922407379992,95.67988536000485,53496.42790392
2023-10-21,15:21:12.000,294,11018044,13365,0,1697901671,13085.855044279997,95.69398362000356,53496.392968320004
2023-10-21,15:21:13.000,294,11018067,13165,0,1697901672,13085.774208559997,95.73627839999972,53496.42790392
2023-10-21,15:21:14.000,294,11018085,13165,0,1697901673,13085.733790699996,95.722180140001,53496.37899408
2023-10-21,15:21:15.000,294,11017999,13165,0,1697901674,13085.733790699996,95.6869344900042,53496.50476224001
2023-10-21,15:21:16.000,294,11018070,13205,0,1697901675,13085.693372839996,95.6869344900042,53496.490788
2023-10-21,15:21:17.000,294,11018091,13605,0,1697901676,13085.54517402,95.65873796999949,53496.462839520005
2023-10-21,15:21:18.000,294,11018076,13205,0,1697901677,13085.430656749995,95.63054145000206,53496.37200696
2023-10-21,15:21:19.000,294,11018042,13045,0,1697901678,13085.41718412999,95.5741484099999,53496.39995544
2023-10-21,15:21:20.000,294,11018095,13205,0,1697901679,13085.309403169995,95.59529579999798,53496.32309712
2023-10-21,15:21:21.000,294,11018106,12965,0,1697901680,13085.228567449994,95.60939406000398,53496.392968320004
2023-10-21,15:21:22.000,294,11018048,13365,0,1697901681,13085.19488589999,95.58824666999863,53496.44187816
2023-10-21,15:21:23.000,294,11018068,13405,0,1697901682,13085.039950769999,95.6234923200027,53496.462839520005
2023-10-21,15:21:24.000,294,11018075,13165,0,1697901683,13085.013005529989,95.58824666999863,53496.4209168
2023-10-21,15:21:25.000,294,11018057,13045,0,1697901684,13084.979323979998,95.6234923200027,53496.44886528
2023-10-21,15:21:26.000,294,11018058,12765,0,1697901685,13084.959115049998,95.63054145000206,53496.38598120001
2023-10-21,15:21:27.000,294,11018101,13645,0,1697901686,13084.965851359993,95.5741484099999,53496.43489104001
2023-10-21,15:21:28.000,294,11018037,13405,0,1697901687,13084.945642429993,95.60939406000398,53496.31611000001
2023-10-21,15:21:29.000,294,11018031,13245,0,1697901688,13085.019741839998,95.56005015000119,53496.31611000001
2023-10-21,15:21:30.000,294,11018071,13525,0,1697901689,13085.15446803999,95.53185363000375,53496.36501984001
2023-10-21,15:21:31.000,294,11018086,13165,0,1697901690,13085.228567449994,95.50365710999904,53496.42790392
2023-10-21,15:21:32.000,294,11018100,13365,0,1697901691,13085.329612099995,95.53890276000311,53496.43489104001
2023-10-21,15:21:33.000,294,11018090,13325,0,1697901692,13085.36329365,95.61644319000334,53496.392968320004
2023-10-21,15:21:34.000,294,11018029,13205,0,1697901693,13085.38350258,95.6234923200027,53496.28816152001
2023-10-21,15:21:35.000,294,11018065,13205,0,1697901694,13085.42392044,95.64463971000077,53496.31611000001
2023-10-21,15:21:36.000,294,11018071,13005,0,1697901695,13085.551910329996,95.64463971000077,53496.31611000001
2023-10-21,15:21:37.000,294,11018086,13005,0,1697901696,13085.693372839996,95.60234493000462,53496.392968320004
2023-10-21,15:21:38.000,294,11018047,13125,0,1697901697,13085.834835349997,95.58119753999927,53496.36501984001
2023-10-21,15:21:39.000,294,11018078,13085,0,1697901698,13085.902198449992,95.50365710999904,53496.39995544
2023-10-21,15:21:40.000,294,11018047,13405,0,1697901699,13086.016715719998,95.44726407000417,53496.45585240001
2023-10-21,15:21:41.000,294,11018062,13685,0,1697901700,13086.070606199988,95.34857624999859,53496.45585240001
2023-10-21,15:21:42.000,294,11018007,13125,0,1697901701,13086.124496679993,95.34857624999859,53496.44886528
2023-10-21,15:21:43.000,294,11018077,13365,0,1697901702,13086.151441919988,95.32037973000115,53496.42790392
2023-10-21,15:21:44.000,294,11018065,13125,0,1697901703,13086.212068709989,95.27103581999836,53496.462839520005
2023-10-21,15:21:45.000,294,11018021,13205,0,1697901704,13086.37374014999,95.20759365000413,53496.581620560006
2023-10-21,15:21:46.000,294,11018017,13245,0,1697901705,13086.47478479999,95.15824974000134,53496.56764632
2023-10-21,15:21:47.000,294,11018016,13445,0,1697901706,13086.528675279995,95.11595495999791,53496.630530400005
2023-10-21,15:21:48.000,294,11018053,13525,0,1697901707,13086.62298362,95.15120061000198,53496.64450464
2023-10-21,15:21:49.000,294,11018037,13365,0,1697901708,13086.730764579996,95.12300409000454,53496.70738872
2023-10-21,15:21:50.000,294,11018035,13445,0,1697901709,13086.82507292,95.10890582999855,53496.70040160001
2023-10-21,15:21:51.000,294,11018041,13245,0,1697901710,13086.885699710001,95.0666110500024,53496.76328568
2023-10-21,15:21:52.000,294,11018083,13085,0,1697901711,13086.926117570001,95.08775844000047,53496.78424704
2023-10-21,15:21:53.000,294,11018074,13125,0,1697901712,13087.027162220002,95.0666110500024,53496.77725992
2023-10-21,15:21:54.000,294,11018071,13205,0,1697901713,13087.087789010002,95.05251279000368,53496.81918264001
2023-10-21,15:21:55.000,294,11018046,13325,0,1697901714,13087.249460450003,95.04546366000432,53496.95193792
2023-10-21,15:21:56.000,294,11018043,13405,0,1697901715,13087.350505099988,95.0172671399996,53496.93097656
2023-10-21,15:21:57.000,294,11018067,13245,0,1697901716,13087.417868199998,95.01021801000024,53496.98687352001
2023-10-21,15:21:58.000,294,11018076,13245,0,1697901717,13087.458286059998,94.97497236000345,53496.965912160005
2023-10-21,15:21:59.000,294,11018032,13045,0,1697901718,13087.498703919999,94.97497236000345,53497.014822000005
2023-10-21,15:22:00.000,294,11018064,13405,0,1697901719,13087.599748569999,94.93267758000002,53497.14757728
2023-10-21,15:22:01.000,294,11018077,13565,0,1697901720,13087.606484879994,94.94677583999874,53497.231422720004
2023-10-21,15:22:02.000,294,11018069,13165,0,1697901721,13087.646902739994,94.90448106000258,53497.252384080006
2023-10-21,15:22:03.000,294,11018061,13285,0,1697901722,13087.66037536,94.90448106000258,53497.28731968
2023-10-21,15:22:04.000,294,11018078,13365,0,1697901723,13087.646902739994,94.93267758000002,53497.28033256
2023-10-21,15:22:05.000,294,11018041,13045,0,1697901724,13087.687320599995,94.89038280000386,53497.34321664001
2023-10-21,15:22:06.000,294,11018074,13445,0,1697901725,13087.687320599995,94.819891500003,53497.37116512001
2023-10-21,15:22:07.000,294,11018078,13565,0,1697901726,13087.64016643,94.79874410999764,53497.39212648001
2023-10-21,15:22:08.000,294,11018034,13525,0,1697901727,13087.579539639999,94.74235107000277,53497.49693328
2023-10-21,15:22:09.000,294,11018044,13405,0,1697901728,13087.606484879994,94.68595803000062,53497.587765840006
2023-10-21,15:22:10.000,294,11018108,13485,0,1697901729,13087.606484879994,94.59431934000168,53497.62968856001
2023-10-21,15:22:11.000,294,11018089,13165,0,1697901730,13087.586275949994,94.55907369000488,53497.67161128
2023-10-21,15:22:12.000,294,11018089,13285,0,1697901731,13087.55259439999,94.53087717000017,53497.72750824001
2023-10-21,15:22:13.000,294,11018032,13325,0,1697901732,13087.471758679989,94.48858239000401,53497.74148248
2023-10-21,15:22:14.000,294,11018054,13405,0,1697901733,13087.431340819989,94.43923848000122,53497.734495360004
2023-10-21,15:22:15.000,294,11018079,13285,0,1697901734,13087.411131889989,94.38989456999843,53497.81135368
2023-10-21,15:22:16.000,294,11018113,13325,0,1697901735,13087.390922959989,94.29120675000013,53497.93013472
2023-10-21,15:22:17.000,294,11018084,13325,0,1697901736,13087.323559859993,94.27005936000205,53497.95109608
2023-10-21,15:22:18.000,294,11018052,13165,0,1697901737,13087.276405689998,94.27005936000205,53497.93013472
2023-10-21,15:22:19.000,294,11018070,13285,0,1697901738,13087.235987829998,94.27005936000205,53497.972057440005
2023-10-21,15:22:20.000,294,11018048,13245,0,1697901739,13087.195569969997,94.24891197000397,53498.00000592
2023-10-21,15:22:21.000,294,11018080,13325,0,1697901740,13087.047371150002,94.29120675000013,53497.93013472
2023-10-21,15:22:22.000,294,11018071,13565,0,1697901741,13087.128206870002,94.24891197000397,53498.00699304
2023-10-21,15:22:23.000,294,11018073,13525,0,1697901742,13087.013689599997,94.3123541399982,53497.9580832
2023-10-21,15:22:24.000,294,11018076,13285,0,1697901743,13086.966535430001,94.34759979000228,53497.99301880001
2023-10-21,15:22:25.000,294,11018050,13525,0,1697901744,13086.926117570001,94.38989456999843,53498.11878696
2023-10-21,15:22:26.000,294,11018018,13285,0,1697901745,13086.919381259991,94.38989456999843,53498.14673544
2023-10-21,15:22:27.000,294,11018098,13365,0,1697901746,13086.831809229996,94.38989456999843,53498.14673544
2023-10-21,15:22:28.000,294,11018077,13765,0,1697901747,13086.69708302999,94.38284543999907,53498.06289000001
2023-10-21,15:22:29.000,294,11018087,13445,0,1697901748,13086.690346719995,94.38284543999907,53498.139748320005
2023-10-21,15:22:30.000,294,11018111,13045,0,1697901749,13086.62298362,94.41809109000314,53498.1676968
2023-10-21,15:22:31.000,294,11018089,13165,0,1697901750,13086.59603837999,94.4251402200025,53498.22359376
2023-10-21,15:22:32.000,294,11018078,13405,0,1697901751,13086.57582944999,94.40399283000443,53498.1676968
2023-10-21,15:22:33.000,294,11018063,13365,0,1697901752,13086.5421479,94.40399283000443,53498.17468392
2023-10-21,15:22:34.000,294,11018087,13405,0,1697901753,13086.49499372999,94.41809109000314,53498.15372256
2023-10-21,15:22:35.000,294,11018029,13605,0,1697901754,13086.508466349995,94.41809109000314,53498.23058088001
2023-10-21,15:22:36.000,294,11018026,13165,0,1697901755,13086.49499372999,94.47448412999802,53498.18167104001
2023-10-21,15:22:37.000,294,11018057,13365,0,1697901756,13086.44110325,94.4603858699993,53498.22359376
2023-10-21,15:22:38.000,294,11018055,13245,0,1697901757,13086.33332228999,94.49563152000337,53498.12577408
2023-10-21,15:22:39.000,294,11018084,13285,0,1697901758,13086.252486569989,94.48858239000401,53498.12577408
2023-10-21,15:22:40.000,294,11018047,13285,0,1697901759,13086.218805019998,94.44628761000058,53498.237568000004
2023-10-21,15:22:41.000,294,11018081,13365,0,1697901760,13086.164914539993,94.46743499999866,53498.33538768
2023-10-21,15:22:42.000,294,11018034,13125,0,1697901761,13086.151441919988,94.4251402200025,53498.24455512
2023-10-21,15:22:43.000,294,11018058,13365,0,1697901762,13085.996506789998,94.44628761000058,53498.30045208001
2023-10-21,15:22:44.000,294,11018081,13525,0,1697901763,13085.881989519992,94.41104196000379,53498.237568000004
2023-10-21,15:22:45.000,294,11018095,13485,0,1697901764,13085.814626419997,94.40399283000443,53498.23058088001
2023-10-21,15:22:46.000,294,11018043,13245,0,1697901765,13085.794417489997,94.36874718000036,53498.27949072001
2023-10-21,15:22:47.000,294,11018037,13285,0,1697901766,13085.733790699996,94.36874718000036,53498.23058088001
2023-10-21,15:22:48.000,294,11018059,13565,0,1697901767,13085.619273429991,94.35464892000164,53498.24455512
2023-10-21,15:22:49.000,294,11018067,13005,0,1697901768,13085.551910329996,94.34055066000292,53498.1676968
2023-10-21,15:22:50.000,294,11018083,13125,0,1697901769,13085.60580081,94.3264524000042,53498.307439200005
2023-10-21,15:22:51.000,294,11018046,13445,0,1697901770,13085.54517402,94.31940327000484,53498.258529360006
2023-10-21,15:22:52.000,294,11018094,13405,0,1697901771,13085.531701399996,94.38989456999843,53498.20263240001
2023-10-21,15:22:53.000,294,11018107,13165,0,1697901772,13085.39697519999,94.44628761000058,53498.15372256
2023-10-21,15:22:54.000,294,11018044,13285,0,1697901773,13085.262249,94.48153326000465,53498.11878696
2023-10-21,15:22:55.000,294,11018093,13405,0,1697901774,13085.228567449994,94.53792629999953,53498.0978256
2023-10-21,15:22:56.000,294,11018091,13365,0,1697901775,13085.248776379995,94.52382804000081,53498.11179984001
2023-10-21,15:22:57.000,294,11018074,13485,0,1697901776,13085.262249,94.53087717000017,53498.11179984001
2023-10-21,15:22:58.000,294,11018070,13245,0,1697901777,13085.268985309995,94.51677891000145,53498.04891576
2023-10-21,15:22:59.000,294,11018062,13005,0,1697901778,13085.19488589999,94.56612282000424,53498.00699304
2023-10-21,15:23:00.000,294,11018121,12885,0,1697901779,13085.289194239995,94.52382804000081,53498.04891576
2023-10-21,15:23:01.000,294,11018082,13445,0,1697901780,13085.262249,94.58727021000232,53498.00699304
2023-10-21,15:23:02.000,294,11018082,13285,0,1697901781,13085.31613947999,94.56612282000424,53498.00699304
2023-10-21,15:23:03.000,294,11018058,13125,0,1697901782,13085.329612099995,94.5731719500036,53497.93712184
2023-10-21,15:23:04.000,294,11018028,13245,0,1697901783,13085.38350258,94.5731719500036,53497.90917336
2023-10-21,15:23:05.000,294,11018068,13285,0,1697901784,13085.471074609995,94.6084176000004,53497.91616048001
2023-10-21,15:23:06.000,294,11018070,13285,0,1697901785,13085.639482359991,94.58022108000296,53498.04192864001
2023-10-21,15:23:07.000,294,11018101,13285,0,1697901786,13085.659691289991,94.63661411999783,53498.01398016001
2023-10-21,15:23:08.000,294,11018095,13365,0,1697901787,13085.753999629997,94.67890890000126,53498.03494152001
2023-10-21,15:23:09.000,294,11018082,13085,0,1697901788,13085.753999629997,94.71415454999806,53497.93712184
2023-10-21,15:23:10.000,294,11018085,13245,0,1697901789,13085.875253209997,94.74940020000213,53497.97904456
2023-10-21,15:23:11.000,294,11018070,13045,0,1697901790,13085.935879999997,94.74235107000277,53497.98603168
2023-10-21,15:23:12.000,294,11018055,13045,0,1697901791,13086.036924649998,94.79169497999828,53498.04192864001
2023-10-21,15:23:13.000,294,11018075,13285,0,1697901792,13086.050397270003,94.8833336700045,53498.05590288
2023-10-21,15:23:14.000,294,11018041,13365,0,1697901793,13086.070606199988,94.96792323000409,53497.99301880001
2023-10-21,15:23:15.000,294,11018048,13365,0,1697901794,13086.144705609993,95.04546366000432,53498.1676968
2023-10-21,15:23:16.000,294,11018039,13325,0,1697901795,13086.117760369998,95.15824974000134,53498.15372256
2023-10-21,15:23:17.000,294,11018071,13165,0,1697901796,13086.137969299998,95.20054452000477,53498.139748320005
2023-10-21,15:23:18.000,294,11018047,13285,0,1697901797,13086.178387159998,95.17234800000006,53498.13276120001
2023-10-21,15:23:19.000,294,11018137,12925,0,1697901798,13086.185123469993,95.21464278000349,53498.08385136001
2023-10-21,15:23:20.000,294,11018048,13045,0,1697901799,13086.292904429989,95.23579017000156,53498.188658160005
2023-10-21,15:23:21.000,294,11018015,13165,0,1697901800,13086.319849669999,95.29218321000371,53498.27949072001
2023-10-21,15:23:22.000,294,11018068,13525,0,1697901801,13086.380476459999,95.30628147000243,53498.30045208001
2023-10-21,15:23:23.000,294,11018068,13205,0,1697901802,13086.367003839994,95.27103581999836,53498.34936192001
2023-10-21,15:23:24.000,294,11018060,13445,0,1697901803,13086.39394907999,95.29923234000307,53498.39128464
2023-10-21,15:23:25.000,294,11018106,13325,0,1697901804,13086.43436693999,95.34857624999859,53498.41923312001
2023-10-21,15:23:26.000,294,11018097,13285,0,1697901805,13086.49499372999,95.38382190000266,53498.412246
2023-10-21,15:23:27.000,294,11018066,13285,0,1697901806,13086.508466349995,95.41906754999945,53498.50307856
2023-10-21,15:23:28.000,294,11018102,13245,0,1697901807,13086.468048489995,95.4120184200001,53498.50307856
2023-10-21,15:23:29.000,294,11018044,13205,0,1697901808,13086.48152111,95.39792016000138,53498.524039920005
2023-10-21,15:23:30.000,294,11018056,13045,0,1697901809,13086.47478479999,95.40496929000074,53498.60788536
2023-10-21,15:23:31.000,294,11018035,13285,0,1697901810,13086.508466349995,95.42611667999881,53498.7266664
2023-10-21,15:23:32.000,294,11018071,13205,0,1697901811,13086.488257419995,95.45431320000353,53498.74762776
2023-10-21,15:23:33.000,294,11018123,13325,0,1697901812,13086.447839559994,95.43316580999817,53498.77557624
2023-10-21,15:23:34.000,294,11018087,13085,0,1697901813,13086.43436693999,95.46136233000288,53498.75461488001
2023-10-21,15:23:35.000,294,11018065,13245,0,1697901814,13086.407421699994,95.46841146000224,53498.78256336001
2023-10-21,15:23:36.000,294,11018057,13405,0,1697901815,13086.45457586999,95.44726407000417,53498.83147320001
2023-10-21,15:23:37.000,294,11018034,13325,0,1697901816,13086.46131218,95.41906754999945,53498.95025424001
2023-10-21,15:23:38.000,294,11018069,13365,0,1697901817,13086.37374014999,95.41906754999945,53498.95724136
2023-10-21,15:23:39.000,294,11018053,12885,0,1697901818,13086.313113359989,95.34857624999859,53499.041086799996
2023-10-21,15:23:40.000,294,11018107,13125,0,1697901819,13086.326585979994,95.36972364000394,53499.08300952
2023-10-21,15:23:41.000,294,11018078,13405,0,1697901820,13086.279431809999,95.34152711999923,53499.08300952
2023-10-21,15:23:42.000,294,11018077,12925,0,1697901821,13086.232277639989,95.30628147000243,53499.08300952
2023-10-21,15:23:43.000,294,11018079,13085,0,1697901822,13086.158178229998,95.29218321000371,53499.10397088
2023-10-21,15:23:44.000,294,11018063,13285,0,1697901823,13086.063869889993,95.28513408000435,53499.145893600005
2023-10-21,15:23:45.000,294,11018074,13205,0,1697901824,13086.104287749993,95.28513408000435,53499.20179056
2023-10-21,15:23:46.000,294,11018040,13045,0,1697901825,13086.070606199988,95.20759365000413,53499.30659736001
2023-10-21,15:23:47.000,294,11018074,13165,0,1697901826,13085.996506789998,95.10890582999855,53499.29961024
2023-10-21,15:23:48.000,294,11018047,13245,0,1697901827,13085.902198449992,95.05251279000368,53499.313584480005
2023-10-21,15:23:49.000,294,11018009,13765,0,1697901828,13085.915671069997,95.03841452999768,53499.34852008
2023-10-21,15:23:50.000,294,11018096,13285,0,1697901829,13085.868516900002,94.94677583999874,53499.376468559996
2023-10-21,15:23:51.000,294,11018113,13325,0,1697901830,13085.807890110002,94.9185793200013,53499.32755872
2023-10-21,15:23:52.000,294,11018030,13445,0,1697901831,13085.720318079992,94.90448106000258,53499.35550720001
2023-10-21,15:23:53.000,294,11018060,13085,0,1697901832,13085.632746049996,94.89743193000322,53499.38345568001
2023-10-21,15:23:54.000,294,11018065,12925,0,1697901833,13085.592328189996,94.82694063000235,53499.41839128
2023-10-21,15:23:55.000,294,11018069,13365,0,1697901834,13085.551910329996,94.72120368000469,53499.481275360005
2023-10-21,15:23:56.000,294,11018051,13285,0,1697901835,13085.45760198999,94.63661411999783,53499.50223672001
2023-10-21,15:23:57.000,294,11018089,13565,0,1697901836,13085.390238889995,94.51677891000145,53499.40441704001
2023-10-21,15:23:58.000,294,11018068,13045,0,1697901837,13085.32287579,94.37579630999971,53499.40441704001
2023-10-21,15:23:59.000,294,11018034,13405,0,1697901838,13085.268985309995,94.34055066000292,53499.362494320005
2023-10-21,15:24:00.000,294,11018053,13365,0,1697901839,13085.22183114,94.30530500999885,53499.460314
2023-10-21,15:24:01.000,294,11018103,13285,0,1697901840,13085.208358519994,94.24891197000397,53499.41839128
2023-10-21,15:24:02.000,294,11018051,13325,0,1697901841,13085.147731729994,94.1784206700031,53499.432365520006
2023-10-21,15:24:03.000,294,11018062,13285,0,1697901842,13085.080368629999,94.1784206700031,53499.432365520006
2023-10-21,15:24:04.000,294,11018104,13205,0,1697901843,13084.992796599989,94.06563458999881,53499.411404160004
2023-10-21,15:24:05.000,294,11018043,13565,0,1697901844,13084.945642429993,93.98809415999858,53499.36948144
2023-10-21,15:24:06.000,294,11018045,13325,0,1697901845,13084.885015639993,93.87530808000156,53499.362494320005
2023-10-21,15:24:07.000,294,11018044,13365,0,1697901846,13084.851334090003,93.81891503999941,53499.39742992
2023-10-21,15:24:08.000,294,11018090,13005,0,1697901847,13084.689662650002,93.80481678000069,53499.34852008
2023-10-21,15:24:09.000,294,11018108,13365,0,1697901848,13084.649244790002,93.77662026000326,53499.33454584001
2023-10-21,15:24:10.000,294,11018056,13485,0,1697901849,13084.602090619992,93.76252200000454,53499.34852008
2023-10-21,15:24:11.000,294,11018070,13245,0,1697901850,13084.514518589996,93.67088330999832,53499.32755872
2023-10-21,15:24:12.000,294,11018070,13285,0,1697901851,13084.426946560001,93.58629374999873,53499.36948144
2023-10-21,15:24:13.000,294,11018025,13205,0,1697901852,13084.352847149996,93.42416375999892,53499.27166176
2023-10-21,15:24:14.000,294,11018074,13445,0,1697901853,13084.23832987999,93.31842681000126,53499.15986784
2023-10-21,15:24:15.000,294,11018050,13165,0,1697901854,13084.231593569995,93.24793551000039,53499.1808292
2023-10-21,15:24:16.000,294,11018108,13285,0,1697901855,13084.22485726,93.0999037799993,53499.27864888
2023-10-21,15:24:17.000,294,11018048,13125,0,1697901856,13084.24506619,93.00121596000099,53499.29961024
2023-10-21,15:24:18.000,294,11018037,13565,0,1697901857,13084.15749415999,92.93072466000012,53499.18781632001
2023-10-21,15:24:19.000,294,11018077,13445,0,1697901858,13084.13728522999,92.90252814000269,53499.1808292
2023-10-21,15:24:20.000,294,11017990,13325,0,1697901859,13084.069922129995,92.88842988000397,53499.1808292
2023-10-21,15:24:21.000,294,11018038,13125,0,1697901860,13084.02276796,92.83908597000118,53499.16685496001
2023-10-21,15:24:22.000,294,11018067,13485,0,1697901861,13083.989086409994,92.8179385800031,53499.11794512001
2023-10-21,15:24:23.000,294,11018032,13125,0,1697901862,13083.921723309999,92.81088945000374,53499.10397088
2023-10-21,15:24:24.000,294,11018083,13125,0,1697901863,13083.840887589999,92.8531842299999,53499.01313832
2023-10-21,15:24:25.000,294,11018029,13725,0,1697901864,13083.861096519999,92.84613510000054,53499.076022400004
2023-10-21,15:24:26.000,294,11018039,13125,0,1697901865,13083.793733419989,92.83908597000118,53499.076022400004
2023-10-21,15:24:27.000,294,11018042,13245,0,1697901866,13083.726370319993,92.83203684000182,53499.04807392001
2023-10-21,15:24:28.000,294,11018048,13325,0,1697901867,13083.679216149998,92.74039815000287,53499.0061512
2023-10-21,15:24:29.000,294,11018030,13205,0,1697901868,13083.645534599993,92.76154554000095,53499.027112560005
2023-10-21,15:24:30.000,294,11018089,13245,0,1697901869,13083.618589359998,92.7192507600048,53499.04807392001
2023-10-21,15:24:31.000,294,11018068,13525,0,1697901870,13083.591644120002,92.74744728000223,53498.98518984
2023-10-21,15:24:32.000,294,11018086,13525,0,1697901871,13083.483863159992,92.76859467000031,53498.96422848
2023-10-21,15:24:33.000,294,11018070,13445,0,1697901872,13083.409763750002,92.83203684000182,53498.96422848
2023-10-21,15:24:34.000,294,11018075,13445,0,1697901873,13083.342400649992,92.89547901000333,53498.95025424001
2023-10-21,15:24:35.000,294,11018069,13605,0,1697901874,13083.254828619996,92.9659703100042,53498.94326712
2023-10-21,15:24:36.000,294,11018053,13365,0,1697901875,13083.16725659,92.9518720499982,53498.95724136
2023-10-21,15:24:37.000,294,11018045,13005,0,1697901876,13083.03926669999,93.00826509000035,53498.91531864
2023-10-21,15:24:38.000,294,11018069,13365,0,1697901877,13082.91801311999,93.00826509000035,53498.88737016
2023-10-21,15:24:39.000,294,11018063,13245,0,1697901878,13082.78328692,93.01531421999971,53498.873395919996
2023-10-21,15:24:40.000,294,11018099,13205,0,1697901879,13082.662033339999,93.05760900000314,53498.873395919996
2023-10-21,15:24:41.000,294,11018041,13205,0,1697901880,13082.614879169989,93.09285464999994,53498.88737016
2023-10-21,15:24:42.000,294,11018083,13085,0,1697901881,13082.513834519988,93.07875639000122,53498.95724136
2023-10-21,15:24:43.000,294,11018083,13125,0,1697901882,13082.426262489993,93.10695290999865,53498.89435728
2023-10-21,15:24:44.000,294,11018105,13285,0,1697901883,13082.298272599997,93.03646160999779,53498.8664088
2023-10-21,15:24:45.000,294,11018101,13005,0,1697901884,13082.271327360002,93.03646160999779,53498.873395919996
2023-10-21,15:24:46.000,294,11018083,13405,0,1697901885,13082.183755329992,93.07170726000186,53498.83846032
2023-10-21,15:24:47.000,294,11018099,12925,0,1697901886,13082.109655920001,93.14924769000208,53498.83846032
2023-10-21,15:24:48.000,294,11018124,13165,0,1697901887,13082.008611270001,93.14219856000273,53498.82448608
2023-10-21,15:24:49.000,294,11018082,13245,0,1697901888,13082.008611270001,93.08580552000058,53498.80352472001
2023-10-21,15:24:50.000,294,11018057,13525,0,1697901889,13082.022083889991,93.04351074000442,53498.8664088
2023-10-21,15:24:51.000,294,11018082,13085,0,1697901890,13081.941248169991,93.08580552000058,53498.88737016
2023-10-21,15:24:52.000,294,11018111,13285,0,1697901891,13081.894093999996,93.0999037799993,53498.88038304001
2023-10-21,15:24:53.000,294,11018073,13285,0,1697901892,13081.793049349995,93.13514943000337,53498.83147320001
2023-10-21,15:24:54.000,294,11018060,13165,0,1697901893,13081.671795769995,93.14219856000273,53498.78256336001
2023-10-21,15:24:55.000,294,11018070,13045,0,1697901894,13081.57748742999,93.19154246999824,53498.76858912
2023-10-21,15:24:56.000,294,11018045,13205,0,1697901895,13081.55727849999,93.26908289999847,53498.8664088
2023-10-21,15:24:57.000,294,11018086,13245,0,1697901896,13081.523596949999,93.3113776800019,53498.82448608
2023-10-21,15:24:58.000,294,11018055,13125,0,1697901897,13081.49665170999,93.3748198500034,53498.908331520004
2023-10-21,15:24:59.000,294,11018058,13045,0,1697901898,13081.436024919989,93.47350767000171,53498.88737016
2023-10-21,15:25:00.000,294,11018118,13485,0,1697901899,13081.348452889993,93.5580972300013,53498.8664088
2023-10-21,15:25:01.000,294,11018054,13285,0,1697901900,13081.314771339989,93.6215394000028,53498.859421680005
2023-10-21,15:25:02.000,294,11018077,13325,0,1697901901,13081.287826099993,93.69907983000303,53498.859421680005
2023-10-21,15:25:03.000,294,11018074,13365,0,1697901902,13081.159836209998,93.77662026000326,53498.74762776
2023-10-21,15:25:04.000,294,11018037,13165,0,1697901903,13081.180045139998,93.8682589500022,53498.84544744
2023-10-21,15:25:05.000,294,11018083,13365,0,1697901904,13081.146363589993,93.98809415999858,53498.77557624
2023-10-21,15:25:06.000,294,11018143,13285,0,1697901905,13081.213726689988,94.00219242000458,53498.88737016
2023-10-21,15:25:07.000,294,11018091,13085,0,1697901906,13081.254144549988,94.12907676000032,53498.859421680005
2023-10-21,15:25:08.000,294,11018161,13245,0,1697901907,13081.294562409988,94.1784206700031,53498.873395919996
2023-10-21,15:25:09.000,294,11018069,13405,0,1697901908,13081.274353479988,94.22776457999862,53498.83846032
2023-10-21,15:25:10.000,294,11018063,13245,0,1697901909,13081.341716579998,94.30530500999885,53498.88737016
2023-10-21,15:25:11.000,294,11018118,13485,0,1697901910,13081.409079679994,94.33350153000356,53498.88038304001
2023-10-21,15:25:12.000,294,11018060,13245,0,1697901911,13081.429288609994,94.3264524000042,53498.8664088
2023-10-21,15:25:13.000,294,11018075,13445,0,1697901912,13081.462970159999,94.34759979000228,53498.90134440001
2023-10-21,15:25:14.000,294,11018046,13365,0,1697901913,13081.530333259994,94.38989456999843,53498.92230576001
2023-10-21,15:25:15.000,294,11018079,13365,0,1697901914,13081.6246416,94.4603858699993,53499.01313832
2023-10-21,15:25:16.000,294,11018053,13205,0,1697901915,13081.65832314999,94.56612282000424,53499.027112560005
2023-10-21,15:25:17.000,294,11018089,13205,0,1697901916,13081.67853207999,94.64366325000447,53499.04807392001
2023-10-21,15:25:18.000,294,11018063,13085,0,1697901917,13081.752631489995,94.68595803000062,53498.93628
2023-10-21,15:25:19.000,294,11018093,13445,0,1697901918,13081.77957672999,94.76349846000085,53498.95025424001
2023-10-21,15:25:20.000,294,11018098,13365,0,1697901919,13081.894093999996,94.87628453999787,53499.06903528001
2023-10-21,15:25:21.000,294,11018062,13125,0,1697901920,13081.90083030999,95.0172671399996,53499.08999664001
2023-10-21,15:25:22.000,294,11018058,13365,0,1697901921,13081.974929719996,95.08070931000111,53499.13191936
2023-10-21,15:25:23.000,294,11018034,13445,0,1697901922,13081.961457099991,95.17234800000006,53499.20179056
2023-10-21,15:25:24.000,294,11018118,13245,0,1697901923,13082.069238060001,95.23579017000156,53499.11794512001
2023-10-21,15:25:25.000,294,11018091,13285,0,1697901924,13082.143337469992,95.263986689999,53499.208777679996
2023-10-21,15:25:26.000,294,11018093,13125,0,1697901925,13082.183755329992,95.28513408000435,53499.22973904
2023-10-21,15:25:27.000,294,11018072,13525,0,1697901926,13082.305008909992,95.39087103000202,53499.243713280004
2023-10-21,15:25:28.000,294,11018118,13445,0,1697901927,13082.385844629993,95.3767727700033,53499.2507004
2023-10-21,15:25:29.000,294,11018064,13125,0,1697901928,13082.473416659988,95.41906754999945,53499.264674640006
2023-10-21,15:25:30.000,294,11018041,13125,0,1697901929,13082.655297029989,95.4120184200001,53499.39742992
2023-10-21,15:25:31.000,294,11018080,13165,0,1697901930,13082.73613274999,95.44726407000417,53499.411404160004
2023-10-21,15:25:32.000,294,11018058,13405,0,1697901931,13082.82370478,95.46136233000288,53499.44633976
2023-10-21,15:25:33.000,294,11018068,13605,0,1697901932,13082.86412264,95.4754605900016,53499.48826248
2023-10-21,15:25:34.000,294,11018069,13325,0,1697901933,13082.810232159994,95.53185363000375,53499.48826248
2023-10-21,15:25:35.000,294,11018081,13245,0,1697901934,13082.850650019995,95.53890276000311,53499.530185200005
2023-10-21,15:25:36.000,294,11018061,13245,0,1697901935,13082.951694669995,95.53890276000311,53499.64197912001
2023-10-21,15:25:37.000,294,11018013,13285,0,1697901936,13082.992112529995,95.56709928000055,53499.64197912001
2023-10-21,15:25:38.000,294,11018049,13365,0,1697901937,13083.01905776999,95.58119753999927,53499.648966240005
2023-10-21,15:25:39.000,294,11018044,13285,0,1697901938,13083.052739319995,95.60939406000398,53499.66992760001
2023-10-21,15:25:40.000,294,11018071,13525,0,1697901939,13083.153783969996,95.65168884000013,53499.80268288
2023-10-21,15:25:41.000,294,11018086,13085,0,1697901940,13083.16725659,95.69398362000356,53499.7747344
2023-10-21,15:25:42.000,294,11018074,13245,0,1697901941,13083.214410759996,95.67283622999821,53499.85857984001
2023-10-21,15:25:43.000,294,11018038,13405,0,1697901942,13083.207674450001,95.69398362000356,53499.767747280006
2023-10-21,15:25:44.000,294,11018063,13205,0,1697901943,13083.241355999991,95.70808188000228,53499.8446056
2023-10-21,15:25:45.000,294,11018061,13365,0,1697901944,13083.342400649992,95.7574257899978,53499.984348000005
2023-10-21,15:25:46.000,294,11018065,13285,0,1697901945,13083.483863159992,95.75037665999844,53500.033257840005
2023-10-21,15:25:47.000,294,11018085,13365,0,1697901946,13083.490599470002,95.71513101000164,53500.09614192001
2023-10-21,15:25:48.000,294,11018100,13245,0,1697901947,13083.450181610002,95.7574257899978,53500.11011616
2023-10-21,15:25:49.000,294,11018077,12885,0,1697901948,13083.531017330002,95.79267144000187,53500.200948720005
2023-10-21,15:25:50.000,294,11018082,13085,0,1697901949,13083.584907809993,95.79267144000187,53500.24287144001
2023-10-21,15:25:51.000,294,11018042,13245,0,1697901950,13083.557962569997,95.79267144000187,53500.249858560004
2023-10-21,15:25:52.000,294,11018039,13245,0,1697901951,13083.611853050003,95.81381882999995,53500.270819920006
2023-10-21,15:25:53.000,294,11018098,13205,0,1697901952,13083.591644120002,95.79972057000123,53500.319729760005
2023-10-21,15:25:54.000,294,11018073,13685,0,1697901953,13083.632061980003,95.79972057000123,53500.41056232001
2023-10-21,15:25:55.000,294,11018033,13605,0,1697901954,13083.632061980003,95.78562231000251,53500.45947216001
2023-10-21,15:25:56.000,294,11018052,13165,0,1697901955,13083.611853050003,95.8208679599993,53500.4734464
2023-10-21,15:25:57.000,294,11018057,13165,0,1697901956,13083.618589359998,95.81381882999995,53500.52235624
2023-10-21,15:25:58.000,294,11018051,13405,0,1697901957,13083.584907809993,95.84201535000466,53500.51536912
2023-10-21,15:25:59.000,294,11018071,13405,0,1697901958,13083.531017330002,95.87726100000145,53500.52934336001
2023-10-21,15:26:00.000,294,11018060,13565,0,1697901959,13083.578171499998,95.90545751999889,53500.6131888
2023-10-21,15:26:01.000,294,11018061,13165,0,1697901960,13083.578171499998,95.89135926000017,53500.704021360005
2023-10-21,15:26:02.000,294,11018048,13285,0,1697901961,13083.477126849997,95.83496621999802,53500.752931200004
2023-10-21,15:26:03.000,294,11018062,13205,0,1697901962,13083.429972680002,95.79972057000123,53500.78087968
2023-10-21,15:26:04.000,294,11018053,13485,0,1697901963,13083.315455409997,95.76447492000443,53500.76690544001
2023-10-21,15:26:05.000,294,11018073,13165,0,1697901964,13083.234619689996,95.74332752999908,53500.80184104
2023-10-21,15:26:06.000,294,11018075,13245,0,1697901965,13083.234619689996,95.71513101000164,53500.857738
2023-10-21,15:26:07.000,294,11018036,13205,0,1697901966,13083.16725659,95.73627839999972,53500.81581528001
2023-10-21,15:26:08.000,294,11018045,13285,0,1697901967,13083.03926669999,95.75037665999844,53500.84376376001
2023-10-21,15:26:09.000,294,11018085,13525,0,1697901968,13083.02579408,95.76447492000443,53500.86472512001
2023-10-21,15:26:10.000,294,11018112,13285,0,1697901969,13082.99884883999,95.73627839999972,53500.969531920004
2023-10-21,15:26:11.000,294,11018032,13245,0,1697901970,13082.911276809995,95.66578709999885,53500.98350616001
2023-10-21,15:26:12.000,294,11018121,13485,0,1697901971,13082.87759525999,95.63759058000142,53501.03241600001
2023-10-21,15:26:13.000,294,11018076,13045,0,1697901972,13082.790023229994,95.61644319000334,53501.03241600001
2023-10-21,15:26:14.000,294,11018087,12925,0,1697901973,13082.67550595999,95.55300102000183,53500.941583440006
2023-10-21,15:26:15.000,294,11018071,13365,0,1697901974,13082.614879169989,95.53185363000375,53500.97651904
2023-10-21,15:26:16.000,294,11018021,13445,0,1697901975,13082.601406549999,95.48955885000032,53501.07433872
2023-10-21,15:26:17.000,294,11018053,13485,0,1697901976,13082.547516069993,95.45431320000353,53501.10228720001
2023-10-21,15:26:18.000,294,11018062,13445,0,1697901977,13082.466680349993,95.40496929000074,53501.09530008
2023-10-21,15:26:19.000,294,11018080,13165,0,1697901978,13082.453207729988,95.28513408000435,53501.08132584001
2023-10-21,15:26:20.000,294,11018052,13245,0,1697901979,13082.345426769993,95.28513408000435,53501.0673516
2023-10-21,15:26:21.000,294,11018085,13765,0,1697901980,13082.257854739997,95.24283930000092,53501.137222800004
2023-10-21,15:26:22.000,294,11018095,13485,0,1697901981,13082.190491640002,95.17939712999942,53501.11626144
2023-10-21,15:26:23.000,294,11018061,13445,0,1697901982,13082.022083889991,95.11595495999791,53501.039403120005
2023-10-21,15:26:24.000,294,11018063,13405,0,1697901983,13081.921039239991,95.12300409000454,53501.0673516
2023-10-21,15:26:25.000,294,11018075,13325,0,1697901984,13081.921039239991,95.1300532200039,53501.158184160005
2023-10-21,15:26:26.000,294,11018084,13085,0,1697901985,13081.914302929996,95.10890582999855,53501.22106824
2023-10-21,15:26:27.000,294,11018071,13405,0,1697901986,13081.813258279995,95.09480756999983,53501.19311976
2023-10-21,15:26:28.000,294,11018046,13365,0,1697901987,13081.70547732,95.0666110500024,53501.22106824
2023-10-21,15:26:29.000,294,11018058,13365,0,1697901988,13081.55727849999,95.11595495999791,53501.12324856
2023-10-21,15:26:30.000,294,11018094,13165,0,1697901989,13081.53706956999,95.0666110500024,53501.11626144
2023-10-21,15:26:31.000,294,11018068,13285,0,1697901990,13081.462970159999,95.03136539999832,53501.1721584
2023-10-21,15:26:32.000,294,11018077,13525,0,1697901991,13081.436024919989,95.01021801000024,53501.17914552001
2023-10-21,15:26:33.000,294,11018061,13485,0,1697901992,13081.287826099993,95.05251279000368,53501.06036448001
2023-10-21,15:26:34.000,294,11018101,13445,0,1697901993,13081.321507649998,95.00316888000089,53501.18613264
2023-10-21,15:26:35.000,294,11018073,13445,0,1697901994,13081.254144549988,94.99611975000153,53501.137222800004
2023-10-21,15:26:36.000,294,11018066,13045,0,1697901995,13081.247408239993,94.98907062000217,53501.16517128
2023-10-21,15:26:37.000,294,11018119,13285,0,1697901996,13081.200254069998,95.04546366000432,53501.14420992
2023-10-21,15:26:38.000,294,11018070,13485,0,1697901997,13081.166572519993,95.04546366000432,53501.15119704001
2023-10-21,15:26:39.000,294,11018086,13365,0,1697901998,13081.099209419997,95.03841452999768,53501.11626144
2023-10-21,15:26:40.000,294,11018069,13045,0,1697901999,13081.031846320002,95.01021801000024,53501.09530008
2023-10-21,15:26:41.000,294,11018129,13485,0,1697902000,13081.018373699997,94.98907062000217,53501.19311976
2023-10-21,15:26:42.000,294,11018058,13365,0,1697902001,13081.038582629997,94.97497236000345,53501.23504248
2023-10-21,15:26:43.000,294,11018073,13125,0,1697902002,13081.011637390002,94.93267758000002,53501.2420296
2023-10-21,15:26:44.000,294,11018081,13445,0,1697902003,13080.897120119997,94.96792323000409,53501.18613264
2023-10-21,15:26:45.000,294,11018102,13205,0,1697902004,13080.910592740001,95.01021801000024,53501.2420296
2023-10-21,15:26:46.000,294,11018106,13125,0,1697902005,13080.856702259996,94.96087410000473,53501.23504248
2023-10-21,15:26:47.000,294,11018087,13285,0,1697902006,13080.843229639991,94.94677583999874,53501.22106824
2023-10-21,15:26:48.000,294,11018090,13325,0,1697902007,13080.789339160001,94.89743193000322,53501.207094000005
2023-10-21,15:26:49.000,294,11018095,13525,0,1697902008,13080.742184989991,94.86218627999915,53501.18613264
2023-10-21,15:26:50.000,294,11018076,13365,0,1697902009,13080.796075469996,94.84808802000043,53501.24901672001
2023-10-21,15:26:51.000,294,11018073,13125,0,1697902010,13080.782602849991,94.89743193000322,53501.276965200006
2023-10-21,15:26:52.000,294,11018104,13365,0,1697902011,13080.775866539996,94.84808802000043,53501.28395232
2023-10-21,15:26:53.000,294,11018103,13365,0,1697902012,13080.789339160001,94.85513714999979,53501.26299096
2023-10-21,15:26:54.000,294,11018059,13285,0,1697902013,13080.735448679996,94.81284237000364,53501.20010688001
2023-10-21,15:26:55.000,294,11018088,13365,0,1697902014,13080.715239749996,94.81284237000364,53501.17914552001
2023-10-21,15:26:56.000,294,11018080,13165,0,1697902015,13080.721976059991,94.7705475900002,53501.26997808001
2023-10-21,15:26:57.000,294,11018057,13085,0,1697902016,13080.7489213,94.79169497999828,53501.29792656001
2023-10-21,15:26:58.000,294,11018053,13085,0,1697902017,13080.762393919991,94.75644933000149,53501.3119008
2023-10-21,15:26:59.000,294,11018080,13365,0,1697902018,13080.755657609996,94.73530194000341,53501.28395232
2023-10-21,15:27:00.000,294,11018099,13085,0,1697902019,13080.856702259996,94.75644933000149,53501.36081064
2023-10-21,15:27:01.000,294,11018081,13285,0,1697902020,13080.843229639991,94.79169497999828,53501.325875040005
2023-10-21,15:27:02.000,294,11018080,13485,0,1697902021,13080.883647499992,94.80579324000428,53501.31888792001
2023-10-21,15:27:03.000,294,11018060,13445,0,1697902022,13080.903856429992,94.87628453999787,53501.26997808001
2023-10-21,15:27:04.000,294,11018073,13205,0,1697902023,13080.951010600002,94.86218627999915,53501.31888792001
2023-10-21,15:27:05.000,294,11018059,13445,0,1697902024,13081.038582629997,94.8833336700045,53501.38875912
2023-10-21,15:27:06.000,294,11018040,13245,0,1697902025,13081.139627279998,94.86218627999915,53501.45863032
2023-10-21,15:27:07.000,294,11018044,13285,0,1697902026,13081.119418349997,94.89743193000322,53501.43068184
2023-10-21,15:27:08.000,294,11018077,13205,0,1697902027,13081.139627279998,94.92562845000066,53501.444656080006
2023-10-21,15:27:09.000,294,11018093,13165,0,1697902028,13081.166572519993,95.02431626999896,53501.43068184
2023-10-21,15:27:10.000,294,11018091,13525,0,1697902029,13081.281089789998,95.03136539999832,53501.4516432
2023-10-21,15:27:11.000,294,11018078,13525,0,1697902030,13081.301298719998,95.10185669999919,53501.50055304
2023-10-21,15:27:12.000,294,11018026,13605,0,1697902031,13081.341716579998,95.10185669999919,53501.5215144
2023-10-21,15:27:13.000,294,11018083,13525,0,1697902032,13081.348452889993,95.17939712999942,53501.46561744001
2023-10-21,15:27:14.000,294,11018044,13485,0,1697902033,13081.415815989989,95.263986689999,53501.53548864001
2023-10-21,15:27:15.000,294,11018070,13285,0,1697902034,13081.503388019999,95.30628147000243,53501.60535984001
2023-10-21,15:27:16.000,294,11018084,13285,0,1697902035,13081.530333259994,95.40496929000074,53501.60535984001
2023-10-21,15:27:17.000,294,11018081,13205,0,1697902036,13081.56401481,95.5741484099999,53501.591385600004
2023-10-21,15:27:18.000,294,11018071,13405,0,1697902037,13081.59769635999,95.67283622999821,53501.55645
2023-10-21,15:27:19.000,294,11018120,13285,0,1697902038,13081.671795769995,95.70808188000228,53501.58439848001
2023-10-21,15:27:20.000,294,11018049,13085,0,1697902039,13081.79978565999,95.74332752999908,53501.68920528
2023-10-21,15:27:21.000,294,11018082,13245,0,1697902040,13081.86714876,95.81381882999995,53501.79401208
2023-10-21,15:27:22.000,294,11018074,13365,0,1697902041,13081.94798448,95.91955578000488,53501.8359348
2023-10-21,15:27:23.000,294,11018072,13245,0,1697902042,13082.008611270001,95.99709620999784,53501.85689616
2023-10-21,15:27:24.000,294,11018109,13445,0,1697902043,13082.082710679992,96.0323418600019,53501.8359348
2023-10-21,15:27:25.000,294,11018086,13325,0,1697902044,13082.203964259992,96.0675875099987,53501.94074160001
2023-10-21,15:27:26.000,294,11018067,13605,0,1697902045,13082.311745220002,96.09578403000341,53501.95471584
2023-10-21,15:27:27.000,294,11018087,13245,0,1697902046,13082.432998799988,96.180373590003,53502.05253552
2023-10-21,15:27:28.000,294,11018052,13365,0,1697902047,13082.540779759998,96.22971749999851,53502.07349688
2023-10-21,15:27:29.000,294,11018075,13685,0,1697902048,13082.621615479999,96.3143070599981,53502.05952264
2023-10-21,15:27:30.000,294,11018036,13085,0,1697902049,13082.76307799,96.37070010000025,53502.15734232001
2023-10-21,15:27:31.000,294,11018045,13125,0,1697902050,13082.891067879995,96.43414227000176,53502.27612336001
2023-10-21,15:27:32.000,294,11018125,13045,0,1697902051,13082.971903599995,96.5257809600007,53502.30407184001
2023-10-21,15:27:33.000,294,11018040,13485,0,1697902052,13083.032530389995,96.58217400000285,53502.262149120004
2023-10-21,15:27:34.000,294,11018029,12965,0,1697902053,13083.1066298,96.56807574000413,53502.26913624
2023-10-21,15:27:35.000,294,11018082,13565,0,1697902054,13083.194201829996,96.56102661000477,53502.332020320006
2023-10-21,15:27:36.000,294,11018029,13405,0,1697902055,13083.261564929991,96.59627226000157,53502.47176272001
2023-10-21,15:27:37.000,294,11018072,13565,0,1697902056,13083.308719100001,96.63856703999772,53502.52067256001
2023-10-21,15:27:38.000,294,11018076,13125,0,1697902057,13083.443445299992,96.71610746999795,53502.56958240001
2023-10-21,15:27:39.000,294,11018035,13325,0,1697902058,13083.463654229992,96.78659876999882,53502.58355664
2023-10-21,15:27:40.000,294,11018083,13525,0,1697902059,13083.531017330002,96.83594268000161,53502.68836344001
2023-10-21,15:27:41.000,294,11018071,13165,0,1697902060,13083.483863159992,96.99807267000142,53502.70233768
2023-10-21,15:27:42.000,294,11018093,13205,0,1697902061,13083.544489949993,97.13905527000315,53502.77919600001
2023-10-21,15:27:43.000,294,11018064,13165,0,1697902062,13083.537753639997,97.20249744000466,53502.82111872
2023-10-21,15:27:44.000,294,11018115,13445,0,1697902063,13083.544489949993,97.20954657000402,53502.80015736
2023-10-21,15:27:45.000,294,11018043,13085,0,1697902064,13083.685952459993,97.24479222000082,53502.97483536001
2023-10-21,15:27:46.000,294,11018040,13245,0,1697902065,13083.780260799998,97.33643090999976,53503.00977096
2023-10-21,15:27:47.000,294,11018039,13165,0,1697902066,13083.840887589999,97.44921699000406,53503.051693680005
2023-10-21,15:27:48.000,294,11018108,13245,0,1697902067,13083.908250689994,97.49151177000022,53503.121564880006
2023-10-21,15:27:49.000,294,11018091,12925,0,1697902068,13083.968877479994,97.54790481000236,53503.121564880006
2023-10-21,15:27:50.000,294,11018054,13445,0,1697902069,13083.99582271999,97.61134698000387,53503.149513360004
2023-10-21,15:27:51.000,294,11018078,13445,0,1697902070,13083.968877479994,97.6888874100041,53503.22637168
2023-10-21,15:27:52.000,294,11018119,13085,0,1697902071,13083.91498699999,97.71708393000154,53503.27528152
2023-10-21,15:27:53.000,294,11018095,13005,0,1697902072,13083.921723309999,97.71003480000218,53503.30323
2023-10-21,15:27:54.000,294,11018067,13285,0,1697902073,13083.962141169999,97.7241330600009,53503.33117848001
2023-10-21,15:27:55.000,294,11018091,13285,0,1697902074,13083.93519592999,97.7241330600009,53503.42899816001
2023-10-21,15:27:56.000,294,11018085,13245,0,1697902075,13083.948668549994,97.80872262000048,53503.47790800001
2023-10-21,15:27:57.000,294,11018078,13005,0,1697902076,13083.901514379999,97.8228208799992,53503.49188224
2023-10-21,15:27:58.000,294,11018104,13485,0,1697902077,13083.928459619994,97.87216479000199,53503.46393376
2023-10-21,15:27:59.000,294,11018049,13325,0,1697902078,13083.95540485999,97.86511566000263,53503.54079208
2023-10-21,15:28:00.000,294,11018047,13445,0,1697902079,13083.881305449999,97.88626305000071,53503.53380496
2023-10-21,15:28:01.000,294,11018056,13085,0,1697902080,13083.867832829994,97.91445956999814,53503.5128436
2023-10-21,15:28:02.000,294,11018068,13285,0,1697902081,13083.941932239999,97.90741043999878,53503.64559888001
2023-10-21,15:28:03.000,294,11018049,13165,0,1697902082,13083.941932239999,97.80872262000048,53503.75040568
2023-10-21,15:28:04.000,294,11018101,13045,0,1697902083,13083.928459619994,97.79462436000176,53503.73643144
2023-10-21,15:28:05.000,294,11018041,13405,0,1697902084,13083.9823501,97.73823131999961,53503.7573928
2023-10-21,15:28:06.000,294,11018102,13165,0,1697902085,13083.941932239999,97.71003480000218,53503.79931552
2023-10-21,15:28:07.000,294,11018054,13165,0,1697902086,13083.9823501,97.70298567000282,53503.84822536
2023-10-21,15:28:08.000,294,11018102,13205,0,1697902087,13083.948668549994,97.71003480000218,53503.81328976001
2023-10-21,15:28:09.000,294,11018058,13405,0,1697902088,13083.968877479994,97.73823131999961,53503.890148080005
2023-10-21,15:28:10.000,294,11018066,13485,0,1697902089,13084.029504269995,97.75232957999833,53503.939057920004
2023-10-21,15:28:11.000,294,11018053,13405,0,1697902090,13084.03624057999,97.81577174999984,53503.99495488
2023-10-21,15:28:12.000,294,11018051,13045,0,1697902091,13084.029504269995,97.97790173999965,53503.987967760004
2023-10-21,15:28:13.000,294,11018074,13245,0,1697902092,13084.01603164999,98.06249129999924,53504.01591624
2023-10-21,15:28:14.000,294,11018096,13205,0,1697902093,13084.03624057999,98.14003172999946,53504.01591624
2023-10-21,15:28:15.000,294,11018021,13365,0,1697902094,13084.05644950999,98.16822825000418,53503.99495488
2023-10-21,15:28:16.000,294,11018073,13085,0,1697902095,13084.09686736999,98.19642477000161,53504.02989048001
2023-10-21,15:28:17.000,294,11018047,13045,0,1697902096,13084.12381261,98.25986694000312,53504.08578744
2023-10-21,15:28:18.000,294,11018096,13245,0,1697902097,13084.06318582,98.3444565000027,53504.08578744
2023-10-21,15:28:19.000,294,11018064,13245,0,1697902098,13084.05644950999,98.3797021499995,53504.127710160006
2023-10-21,15:28:20.000,294,11018061,13165,0,1697902099,13084.05644950999,98.43609519000165,53504.16963288001
2023-10-21,15:28:21.000,294,11018032,13245,0,1697902100,13084.049713199995,98.4924882300038,53504.16963288001
2023-10-21,15:28:22.000,294,11018038,13285,0,1697902101,13084.08339475,98.47134083999845,53504.176620000006
2023-10-21,15:28:23.000,294,11018057,13285,0,1697902102,13083.99582271999,98.45724257999973,53504.13469728
2023-10-21,15:28:24.000,294,11018059,13285,0,1697902103,13083.962141169999,98.43609519000165,53504.16264576
2023-10-21,15:28:25.000,294,11018079,13205,0,1697902104,13084.009295339994,98.4924882300038,53504.23950408
2023-10-21,15:28:26.000,294,11018050,13245,0,1697902105,13084.03624057999,98.49953736000316,53504.274439680004
2023-10-21,15:28:27.000,294,11018083,13325,0,1697902106,13084.03624057999,98.49953736000316,53504.274439680004
2023-10-21,15:28:28.000,294,11018029,13285,0,1697902107,13083.962141169999,98.51363562000188,53504.21854272001
2023-10-21,15:28:29.000,294,11018052,13245,0,1697902108,13083.989086409994,98.4924882300038,53504.26745256001
2023-10-21,15:28:30.000,294,11018092,13245,0,1697902109,13083.97561378999,98.44314432000101,53504.30238816
2023-10-21,15:28:31.000,294,11018074,13565,0,1697902110,13083.962141169999,98.44314432000101,53504.31636240001
2023-10-21,15:28:32.000,294,11018104,13525,0,1697902111,13083.888041759994,98.50658649000252,53504.25347832
2023-10-21,15:28:33.000,294,11018063,13285,0,1697902112,13083.861096519999,98.54183213999931,53504.33033664
2023-10-21,15:28:34.000,294,11018069,13165,0,1697902113,13083.847623899994,98.50658649000252,53504.344310880006
2023-10-21,15:28:35.000,294,11018065,13445,0,1697902114,13083.800469729998,98.54183213999931,53504.37225936
2023-10-21,15:28:36.000,294,11018060,12965,0,1697902115,13083.766788179993,98.51363562000188,53504.4211692
2023-10-21,15:28:37.000,294,11018075,13285,0,1697902116,13083.726370319993,98.53478300999996,53504.36527224001
2023-10-21,15:28:38.000,294,11018022,13285,0,1697902117,13083.625325669993,98.51363562000188,53504.33033664
2023-10-21,15:28:39.000,294,11018082,13005,0,1697902118,13083.551226260002,98.5277338800006,53504.351298
2023-10-21,15:28:40.000,294,11018111,13445,0,1697902119,13083.584907809993,98.46429170999909,53504.45610480001
2023-10-21,15:28:41.000,294,11018111,13285,0,1697902120,13083.611853050003,98.47134083999845,53504.4211692
2023-10-21,15:28:42.000,294,11018053,13365,0,1697902121,13083.571435190002,98.45019345000037,53504.47007904
2023-10-21,15:28:43.000,294,11018112,13285,0,1697902122,13083.477126849997,98.39380040999822,53504.38623360001
2023-10-21,15:28:44.000,294,11018034,13405,0,1697902123,13083.355873269997,98.39380040999822,53504.35828512
2023-10-21,15:28:45.000,294,11018029,13085,0,1697902124,13083.288510170001,98.4924882300038,53504.37924648
2023-10-21,15:28:46.000,294,11018078,13205,0,1697902125,13083.221147069991,98.47134083999845,53504.40020784
2023-10-21,15:28:47.000,294,11018065,13165,0,1697902126,13083.248092310001,98.42199693000293,53504.37924648
2023-10-21,15:28:48.000,294,11018091,13285,0,1697902127,13083.200938139991,98.40084954000486,53504.35828512
2023-10-21,15:28:49.000,294,11018055,13205,0,1697902128,13083.227883380001,98.38675127999886,53504.351298
2023-10-21,15:28:50.000,294,11018070,13365,0,1697902129,13083.308719100001,98.33740737000335,53504.42815632
2023-10-21,15:28:51.000,294,11018046,13245,0,1697902130,13083.322191719992,98.3444565000027,53504.4211692
2023-10-21,15:28:52.000,294,11018064,13405,0,1697902131,13083.335664339997,98.29511258999992,53504.42815632
2023-10-21,15:28:53.000,294,11018046,13165,0,1697902132,13083.254828619996,98.32330911000463,53504.35828512
2023-10-21,15:28:54.000,294,11018047,13405,0,1697902133,13083.221147069991,98.17527738000354,53504.36527224001
2023-10-21,15:28:55.000,294,11018032,13205,0,1697902134,13083.200938139991,98.14708085999882,53504.38623360001
2023-10-21,15:28:56.000,294,11018085,13125,0,1697902135,13083.194201829996,98.14708085999882,53504.393220720005
2023-10-21,15:28:57.000,294,11018017,13285,0,1697902136,13083.160520279991,98.10478608000267,53504.42815632
2023-10-21,15:28:58.000,294,11018090,13405,0,1697902137,13083.173992899996,98.07658955999796,53504.47706616
2023-10-21,15:28:59.000,294,11018067,13005,0,1697902138,13083.153783969996,98.04134391000116,53504.4211692
2023-10-21,15:29:00.000,294,11018054,13605,0,1697902139,13083.06621194,97.99199999999837,53504.4211692
2023-10-21,15:29:01.000,294,11018052,13285,0,1697902140,13083.12010241999,98.04134391000116,53504.4211692
2023-10-21,15:29:02.000,294,11018099,13205,0,1697902141,13083.08642087,98.02724565000244,53504.43514344001
2023-10-21,15:29:03.000,294,11018059,13405,0,1697902142,13083.02579408,98.02724565000244,53504.41418208001
2023-10-21,15:29:04.000,294,11018090,13565,0,1697902143,13082.98537622,98.09773695000331,53504.33033664
2023-10-21,15:29:05.000,294,11018092,13205,0,1697902144,13083.052739319995,98.16117912000482,53504.463091920006
2023-10-21,15:29:06.000,294,11018085,13125,0,1697902145,13083.02579408,98.09068782000395,53504.48405328001
2023-10-21,15:29:07.000,294,11018026,13445,0,1697902146,13082.97863990999,98.09068782000395,53504.43514344001
2023-10-21,15:29:08.000,294,11018005,13245,0,1697902147,13082.9045405,98.07658955999796,53504.43514344001
2023-10-21,15:29:09.000,294,11018063,13245,0,1697902148,13082.9045405,98.08363869000459,53504.491040400004
2023-10-21,15:29:10.000,294,11018028,13165,0,1697902149,13082.94495836,98.01314739000372,53504.51898888
2023-10-21,15:29:11.000,294,11018062,13045,0,1697902150,13082.91801311999,97.90741043999878,53504.491040400004
2023-10-21,15:29:12.000,294,11018047,13605,0,1697902151,13082.88433157,97.85806653000327,53504.512001760006
2023-10-21,15:29:13.000,294,11018092,13205,0,1697902152,13082.870858949995,97.87216479000199,53504.49802752
2023-10-21,15:29:14.000,294,11018074,13445,0,1697902153,13082.84391371,97.80167349000112,53504.47706616
2023-10-21,15:29:15.000,294,11018090,13045,0,1697902154,13082.870858949995,97.80872262000048,53504.512001760006
2023-10-21,15:29:16.000,294,11018070,13445,0,1697902155,13082.87759525999,97.81577174999984,53504.57488584
2023-10-21,15:29:17.000,294,11018072,13125,0,1697902156,13082.84391371,97.80872262000048,53504.512001760006
2023-10-21,15:29:18.000,294,11018070,13325,0,1697902157,13082.810232159994,97.83691913999792,53504.54693736
2023-10-21,15:29:19.000,294,11018055,12925,0,1697902158,13082.648560719994,97.95675435000157,53504.38623360001
2023-10-21,15:29:20.000,294,11018105,13085,0,1697902159,13082.608142859994,97.90036130999943,53504.393220720005
2023-10-21,15:29:21.000,294,11018071,13245,0,1697902160,13082.594670239989,97.89331218000007,53504.47007904
2023-10-21,15:29:22.000,294,11018089,13525,0,1697902161,13082.635088099989,97.86511566000263,53504.48405328001
2023-10-21,15:29:23.000,294,11018067,13325,0,1697902162,13082.601406549999,97.8228208799992,53504.40719496
2023-10-21,15:29:24.000,294,11018125,13325,0,1697902163,13082.574461309989,97.80167349000112,53504.43514344001
2023-10-21,15:29:25.000,294,11018048,13205,0,1697902164,13082.493625589988,97.8228208799992,53504.33033664
2023-10-21,15:29:26.000,294,11018090,13245,0,1697902165,13082.554252379989,97.85101740000391,53504.33732376001
2023-10-21,15:29:27.000,294,11018046,13165,0,1697902166,13082.554252379989,97.85101740000391,53504.37225936
2023-10-21,15:29:28.000,294,11018073,13405,0,1697902167,13082.560988689998,97.83691913999792,53504.36527224001
2023-10-21,15:29:29.000,294,11018068,13485,0,1697902168,13082.527307139993,97.86511566000263,53504.35828512
2023-10-21,15:29:30.000,294,11018085,13445,0,1697902169,13082.560988689998,97.84396827000455,53504.35828512
2023-10-21,15:29:31.000,294,11018068,13325,0,1697902170,13082.621615479999,97.85806653000327,53504.38623360001
2023-10-21,15:29:32.000,294,11018094,13245,0,1697902171,13082.668769649994,97.92150870000478,53504.40719496
2023-10-21,15:29:33.000,294,11018069,13525,0,1697902172,13082.635088099989,97.98495086999901,53504.36527224001
2023-10-21,15:29:34.000,294,11018094,13245,0,1697902173,13082.635088099989,97.97790173999965,53504.35828512
2023-10-21,15:29:35.000,294,11018080,13565,0,1697902174,13082.513834519988,97.96380348000093,53504.26046544
2023-10-21,15:29:36.000,294,11018077,13005,0,1697902175,13082.520570829998,97.98495086999901,53504.274439680004
2023-10-21,15:29:37.000,294,11018106,13405,0,1697902176,13082.554252379989,97.94970522000222,53504.344310880006
2023-10-21,15:29:38.000,294,11018095,13605,0,1697902177,13082.581197619998,97.92150870000478,53504.30937528
2023-10-21,15:29:39.000,294,11018039,13245,0,1697902178,13082.534043449989,97.91445956999814,53504.31636240001
2023-10-21,15:29:40.000,294,11018068,13245,0,1697902179,13082.527307139993,97.85101740000391,53504.225529840005
2023-10-21,15:29:41.000,294,11018040,13525,0,1697902180,13082.547516069993,97.85101740000391,53504.274439680004
2023-10-21,15:29:42.000,294,11018071,13005,0,1697902181,13082.594670239989,97.82987000999856,53504.323349520004
2023-10-21,15:29:43.000,294,11018080,13325,0,1697902182,13082.581197619998,97.86511566000263,53504.2115556
2023-10-21,15:29:44.000,294,11018083,13285,0,1697902183,13082.682242269999,97.7875752300024,53504.225529840005
2023-10-21,15:29:45.000,294,11018057,13445,0,1697902184,13082.80349585,97.82987000999856,53504.30238816
2023-10-21,15:29:46.000,294,11018076,13365,0,1697902185,13082.88433157,97.85806653000327,53504.33033664
2023-10-21,15:29:47.000,294,11018022,13285,0,1697902186,13082.88433157,97.86511566000263,53504.30937528
2023-10-21,15:29:48.000,294,11018112,13165,0,1697902187,13082.92474943,97.83691913999792,53504.26046544
2023-10-21,15:29:49.000,294,11018047,13285,0,1697902188,13082.94495836,97.77347697000368,53504.274439680004
2023-10-21,15:29:50.000,294,11018065,13125,0,1697902189,13082.94495836,97.74528044999897,53504.30937528
2023-10-21,15:29:51.000,294,11018060,13325,0,1697902190,13082.911276809995,97.75937870999769,53504.25347832
2023-10-21,15:29:52.000,294,11018025,13605,0,1697902191,13082.992112529995,97.7241330600009,53504.274439680004
2023-10-21,15:29:53.000,294,11018096,13285,0,1697902192,13082.99884883999,97.70298567000282,53504.28841392001
2023-10-21,15:29:54.000,294,11018054,13205,0,1697902193,13083.012321459995,97.65364176000003,53504.26046544
2023-10-21,15:29:55.000,294,11018101,13245,0,1697902194,13083.02579408,97.58315045999916,53504.33033664
2023-10-21,15:29:56.000,294,11018087,13565,0,1697902195,13083.03926669999,97.56905220000044,53504.28841392001
2023-10-21,15:29:57.000,294,11018114,13285,0,1697902196,13083.02579408,97.5761013299998,53504.323349520004
2023-10-21,15:29:58.000,294,11018047,13325,0,1697902197,13082.99884883999,97.5761013299998,53504.28841392001
2023-10-21,15:29:59.000,294,11018094,13445,0,1697902198,13082.97863990999,97.50561002999893,53504.28841392001
2023-10-21,15:30:00.000,294,11018089,13565,0,1697902199,13082.99884883999,97.44921699000406,53504.351298
2023-10-21,15:30:01.000,294,11018058,13285,0,1697902200,13082.992112529995,97.42806959999871,53504.323349520004
2023-10-21,15:30:02.000,294,11018046,13605,0,1697902201,13083.01905776999,97.3787256900032,53504.344310880006
2023-10-21,15:30:03.000,294,11018080,13205,0,1697902202,13083.012321459995,97.33643090999976,53504.37924648
2023-10-21,15:30:04.000,294,11018085,13565,0,1697902203,13082.95843097999,97.34348003999912,53504.351298
2023-10-21,15:30:05.000,294,11018110,13445,0,1697902204,13082.911276809995,97.30118526000297,53504.30238816
2023-10-21,15:30:06.000,294,11018058,13005,0,1697902205,13082.91801311999,97.29413613000361,53504.37924648
2023-10-21,15:30:07.000,294,11018058,13365,0,1697902206,13082.96516729,97.23774309000146,53504.37924648
2023-10-21,15:30:08.000,294,11018049,13325,0,1697902207,13082.971903599995,97.16020266000123,53504.393220720005
2023-10-21,15:30:09.000,294,11018097,13605,0,1697902208,13082.91801311999,97.15315353000187,53504.31636240001
2023-10-21,15:30:10.000,294,11018059,13285,0,1697902209,13082.94495836,97.1179078799978,53504.43514344001
2023-10-21,15:30:11.000,294,11018038,13645,0,1697902210,13082.98537622,97.10380961999908,53504.47007904
2023-10-21,15:30:12.000,294,11018080,13525,0,1697902211,13082.96516729,97.02626918999886,53504.4211692
2023-10-21,15:30:13.000,294,11018086,13325,0,1697902212,13082.94495836,96.96987615000398,53504.42815632
2023-10-21,15:30:14.000,294,11018044,13445,0,1697902213,13082.870858949995,96.92758137000055,53504.344310880006
2023-10-21,15:30:15.000,294,11018097,13325,0,1697902214,13082.82370478,96.89233572000376,53504.37225936
2023-10-21,15:30:16.000,294,11018064,13685,0,1697902215,13082.88433157,96.77954963999946,53504.4211692
2023-10-21,15:30:17.000,294,11018070,13285,0,1697902216,13082.86412264,96.75135312000202,53504.45610480001
2023-10-21,15:30:18.000,294,11018065,13485,0,1697902217,13082.88433157,96.68086182000116,53504.48405328001
2023-10-21,15:30:19.000,294,11018086,13565,0,1697902218,13082.83717739999,96.68086182000116,53504.442130560004
2023-10-21,15:30:20.000,294,11018128,13325,0,1697902219,13082.80349585,96.68791095000051,53504.442130560004
2023-10-21,15:30:21.000,294,11018085,13365,0,1697902220,13082.82370478,96.65971443000308,53504.49802752
2023-10-21,15:30:22.000,294,11018077,13245,0,1697902221,13082.790023229994,96.68086182000116,53504.4211692
2023-10-21,15:30:23.000,294,11018057,13485,0,1697902222,13082.682242269999,96.71610746999795,53504.4211692
2023-10-21,15:30:24.000,294,11018056,13285,0,1697902223,13082.635088099989,96.69496007999987,53504.40719496
2023-10-21,15:30:25.000,294,11018095,13765,0,1697902224,13082.682242269999,96.6738126900018,53504.47706616
2023-10-21,15:30:26.000,294,11018072,13525,0,1697902225,13082.67550595999,96.63151790999837,53504.50501464001
2023-10-21,15:30:27.000,294,11018050,13525,0,1697902226,13082.621615479999,96.61037052000029,53504.48405328001
2023-10-21,15:30:28.000,294,11018062,13205,0,1697902227,13082.540779759998,96.55397747999814,53504.45610480001
2023-10-21,15:30:29.000,294,11018092,13485,0,1697902228,13082.493625589988,96.51168270000198,53504.42815632
2023-10-21,15:30:30.000,294,11018066,13205,0,1697902229,13082.453207729988,96.48348618000455,53504.44911768
2023-10-21,15:30:31.000,294,11018065,13525,0,1697902230,13082.432998799988,96.44824053000048,53504.48405328001
2023-10-21,15:30:32.000,294,11018044,13365,0,1697902231,13082.365635699993,96.41299488000368,53504.4211692
2023-10-21,15:30:33.000,294,11018060,13325,0,1697902232,13082.385844629993,96.39184748999833,53504.49802752
2023-10-21,15:30:34.000,294,11017999,13285,0,1697902233,13082.345426769993,96.40594575000432,53504.491040400004
2023-10-21,15:30:35.000,294,11018070,13365,0,1697902234,13082.271327360002,96.45528965999983,53504.53995024
2023-10-21,15:30:36.000,294,11018041,13325,0,1697902235,13082.230909500002,96.46938791999855,53504.463091920006
2023-10-21,15:30:37.000,294,11018083,13565,0,1697902236,13082.210700570002,96.45528965999983,53504.491040400004
2023-10-21,15:30:38.000,294,11018051,13325,0,1697902237,13082.163546399992,96.41299488000368,53504.45610480001
2023-10-21,15:30:39.000,294,11018043,13365,0,1697902238,13082.116392229997,96.33545445000345,53504.41418208001
2023-10-21,15:30:40.000,294,11018070,13445,0,1697902239,13082.217436879997,96.34955271000217,53504.512001760006
2023-10-21,15:30:41.000,294,11018081,13405,0,1697902240,13082.291536290002,96.4270931400024,53504.525976
2023-10-21,15:30:42.000,294,11018068,13405,0,1697902241,13082.305008909992,96.41299488000368,53504.54693736
2023-10-21,15:30:43.000,294,11018047,13525,0,1697902242,13082.305008909992,96.44824053000048,53504.44911768
2023-10-21,15:30:44.000,294,11018074,13325,0,1697902243,13082.278063669997,96.48348618000455,53504.44911768
2023-10-21,15:30:45.000,294,11018079,13485,0,1697902244,13082.318481529997,96.47643704999791,53504.463091920006
2023-10-21,15:30:46.000,294,11018068,13445,0,1697902245,13082.271327360002,96.45528965999983,53504.41418208001
2023-10-21,15:30:47.000,294,11018073,13165,0,1697902246,13082.264591049992,96.42004401000304,53504.48405328001
2023-10-21,15:30:48.000,294,11018104,13365,0,1697902247,13082.271327360002,96.37774922999961,53504.48405328001
2023-10-21,15:30:49.000,294,11018060,13565,0,1697902248,13082.230909500002,96.3143070599981,53504.43514344001
2023-10-21,15:30:50.000,294,11018059,13245,0,1697902249,13082.284799979992,96.30020879999938,53504.38623360001
2023-10-21,15:30:51.000,294,11018034,13325,0,1697902250,13082.331954150002,96.25086489000387,53504.47706616
2023-10-21,15:30:52.000,294,11018070,13365,0,1697902251,13082.331954150002,96.22266836999916,53504.41418208001
2023-10-21,15:30:53.000,294,11018050,13085,0,1697902252,13082.305008909992,96.180373590003,53504.442130560004
2023-10-21,15:30:54.000,294,11018071,13405,0,1697902253,13082.244382119992,96.17332446000364,53504.37924648
2023-10-21,15:30:55.000,294,11018027,13405,0,1697902254,13082.257854739997,96.11693142000149,53504.41418208001
2023-10-21,15:30:56.000,294,11018015,13285,0,1697902255,13082.305008909992,96.10283316000277,53504.40719496
2023-10-21,15:30:57.000,294,11018042,13645,0,1697902256,13082.264591049992,96.13102968000021,53504.44911768
2023-10-21,15:30:58.000,294,11018068,13365,0,1697902257,13082.291536290002,96.15217706999829,53504.43514344001
2023-10-21,15:30:59.000,294,11018058,13405,0,1697902258,13082.291536290002,96.12398055000085,53504.442130560004
2023-10-21,15:31:00.000,294,11018103,13165,0,1697902259,13082.271327360002,96.11693142000149,53504.393220720005
2023-10-21,15:31:01.000,294,11018113,13565,0,1697902260,13082.284799979992,96.10283316000277,53504.43514344001
2023-10-21,15:31:02.000,294,11018122,13445,0,1697902261,13082.203964259992,96.0675875099987,53504.40020784
2023-10-21,15:31:03.000,294,11018085,13325,0,1697902262,13082.123128539992,96.04644012000063,53504.24649120001
2023-10-21,15:31:04.000,294,11018079,13645,0,1697902263,13082.197227949997,96.05348924999998,53504.393220720005
2023-10-21,15:31:05.000,294,11018097,13445,0,1697902264,13082.284799979992,96.01824360000319,53504.43514344001
2023-10-21,15:31:06.000,294,11018072,13325,0,1697902265,13082.325217839993,95.99004707999848,53504.47706616
2023-10-21,15:31:07.000,294,11018083,12885,0,1697902266,13082.311745220002,95.99004707999848,53504.442130560004
2023-10-21,15:31:08.000,294,11017997,13165,0,1697902267,13082.264591049992,95.9688996900004,53504.40020784
2023-10-21,15:31:09.000,294,11018088,13565,0,1697902268,13082.331954150002,96.03939099000127,53504.45610480001
2023-10-21,15:31:10.000,294,11018045,13405,0,1697902269,13082.372372010002,95.98299794999912,53504.44911768
2023-10-21,15:31:11.000,294,11018046,13165,0,1697902270,13082.345426769993,95.98299794999912,53504.35828512
2023-10-21,15:31:12.000,294,11018077,13085,0,1697902271,13082.379108319998,95.96185056000104,53504.442130560004
2023-10-21,15:31:13.000,294,11018047,13245,0,1697902272,13082.385844629993,95.98299794999912,53504.442130560004
2023-10-21,15:31:14.000,294,11018030,13405,0,1697902273,13082.406053559993,95.98299794999912,53504.41418208001
2023-10-21,15:31:15.000,294,11018060,13245,0,1697902274,13082.446471419993,95.97594881999976,53504.47007904
2023-10-21,15:31:16.000,294,11018066,13005,0,1697902275,13082.513834519988,95.99004707999848,53504.4211692
2023-10-21,15:31:17.000,294,11018072,13325,0,1697902276,13082.493625589988,96.03939099000127,53504.41418208001
2023-10-21,15:31:18.000,294,11018069,13285,0,1697902277,13082.459944039998,96.05348924999998,53504.40719496
2023-10-21,15:31:19.000,294,11018081,13285,0,1697902278,13082.446471419993,96.0816857700047,53504.36527224001
2023-10-21,15:31:20.000,294,11018056,13445,0,1697902279,13082.554252379989,96.01119447000383,53504.48405328001
2023-10-21,15:31:21.000,294,11017997,13245,0,1697902280,13082.621615479999,95.97594881999976,53504.47706616
2023-10-21,15:31:22.000,294,11018087,13365,0,1697902281,13082.635088099989,95.94775230000232,53504.48405328001
2023-10-21,15:31:23.000,294,11018021,13525,0,1697902282,13082.662033339999,95.97594881999976,53504.50501464001
2023-10-21,15:31:24.000,294,11018112,13685,0,1697902283,13082.587933929994,95.95480143000168,53504.42815632
2023-10-21,15:31:25.000,294,11018114,13565,0,1697902284,13082.587933929994,95.9336540400036,53504.48405328001
2023-10-21,15:31:26.000,294,11018034,13445,0,1697902285,13082.621615479999,95.92660491000424,53504.525976
2023-10-21,15:31:27.000,294,11018062,13205,0,1697902286,13082.601406549999,95.87726100000145,53504.45610480001
2023-10-21,15:31:28.000,294,11018064,13285,0,1697902287,13082.540779759998,95.86316274000274,53504.44911768
2023-10-21,15:31:29.000,294,11018052,13485,0,1697902288,13082.527307139993,95.8208679599993,53504.47007904
2023-10-21,15:31:30.000,294,11018047,13565,0,1697902289,13082.608142859994,95.79267144000187,53504.55392448001
2023-10-21,15:31:31.000,294,11018065,13165,0,1697902290,13082.560988689998,95.80676970000059,53504.58886008
2023-10-21,15:31:32.000,294,11018088,13405,0,1697902291,13082.574461309989,95.77152405000379,53504.512001760006
2023-10-21,15:31:33.000,294,11018102,13245,0,1697902292,13082.547516069993,95.78562231000251,53504.512001760006
2023-10-21,15:31:34.000,294,11018061,13525,0,1697902293,13082.520570829998,95.76447492000443,53504.50501464001
2023-10-21,15:31:35.000,294,11018049,13765,0,1697902294,13082.439735109998,95.77152405000379,53504.49802752
2023-10-21,15:31:36.000,294,11018053,13405,0,1697902295,13082.534043449989,95.71513101000164,53504.54693736
2023-10-21,15:31:37.000,294,11018091,13085,0,1697902296,13082.581197619998,95.63054145000206,53504.62379568001
2023-10-21,15:31:38.000,294,11018050,13125,0,1697902297,13082.587933929994,95.59529579999798,53504.60283432001
2023-10-21,15:31:39.000,294,11018063,13405,0,1697902298,13082.527307139993,95.51775536999776,53504.560911600005
2023-10-21,15:31:40.000,294,11018064,13405,0,1697902299,13082.635088099989,95.48250972000096,53504.63776992
2023-10-21,15:31:41.000,294,11018102,13285,0,1697902300,13082.641824409999,95.44021494000481,53504.5958472
2023-10-21,15:31:42.000,294,11018051,13125,0,1697902301,13082.608142859994,95.31333060000179,53504.57488584
2023-10-21,15:31:43.000,294,11018084,13445,0,1697902302,13082.560988689998,95.34152711999923,53504.54693736
2023-10-21,15:31:44.000,294,11018045,13285,0,1697902303,13082.540779759998,95.28513408000435,53504.560911600005
2023-10-21,15:31:45.000,294,11018104,13285,0,1697902304,13082.614879169989,95.20054452000477,53504.68667976
2023-10-21,15:31:46.000,294,11018078,13125,0,1697902305,13082.635088099989,95.13710235000326,53504.679692640006
2023-10-21,15:31:47.000,294,11018076,13325,0,1697902306,13082.641824409999,95.08070931000111,53504.72161536001
2023-10-21,15:31:48.000,294,11018076,13645,0,1697902307,13082.662033339999,95.01021801000024,53504.67270552001
2023-10-21,15:31:49.000,294,11018098,13525,0,1697902308,13082.67550595999,94.98907062000217,53504.72161536001
2023-10-21,15:31:50.000,294,11018059,13205,0,1697902309,13082.742869059999,94.92562845000066,53504.7355896
2023-10-21,15:31:51.000,294,11018054,13485,0,1697902310,13082.75634167999,94.91153019000194,53504.71462824
2023-10-21,15:31:52.000,294,11018079,13285,0,1697902311,13082.78328692,94.89038280000386,53504.728602480005
2023-10-21,15:31:53.000,294,11018042,13405,0,1697902312,13082.77655060999,94.89743193000322,53504.6657184
2023-10-21,15:31:54.000,294,11018062,13245,0,1697902313,13082.86412264,94.82694063000235,53504.76353808
2023-10-21,15:31:55.000,294,11018070,13245,0,1697902314,13082.891067879995,94.7705475900002,53504.777512320004
2023-10-21,15:31:56.000,294,11018026,13285,0,1697902315,13082.891067879995,94.7071054199987,53504.798473680006
2023-10-21,15:31:57.000,294,11018105,13525,0,1697902316,13082.96516729,94.70005628999934,53504.826422160004
2023-10-21,15:31:58.000,294,11018057,13485,0,1697902317,13082.99884883999,94.65776151000318,53504.728602480005
2023-10-21,15:31:59.000,294,11018088,13365,0,1697902318,13083.093157179996,94.62251585999911,53504.74956384001
2023-10-21,15:32:00.000,294,11018113,13645,0,1697902319,13083.18746552,94.56612282000424,53504.78449944
2023-10-21,15:32:01.000,294,11018047,13325,0,1697902320,13083.241355999991,94.54497542999889,53504.88231912
2023-10-21,15:32:02.000,294,11018085,13405,0,1697902321,13083.376082199997,94.5731719500036,53504.9102676
2023-10-21,15:32:03.000,294,11018037,13165,0,1697902322,13083.456917919997,94.59431934000168,53504.9102676
2023-10-21,15:32:04.000,294,11018130,13245,0,1697902323,13083.463654229992,94.62956498999847,53504.88231912
2023-10-21,15:32:05.000,294,11018064,13325,0,1697902324,13083.551226260002,94.6084176000004,53504.896293360005
2023-10-21,15:32:06.000,294,11018089,13325,0,1697902325,13083.605116739993,94.58022108000296,53504.9801388
2023-10-21,15:32:07.000,294,11018098,13325,0,1697902326,13083.652270909988,94.53792629999953,53504.966164560006
2023-10-21,15:32:08.000,294,11018050,13285,0,1697902327,13083.665743529993,94.55907369000488,53504.945203200004
2023-10-21,15:32:09.000,294,11018027,13285,0,1697902328,13083.719634009998,94.53087717000017,53505.03603576001
2023-10-21,15:32:10.000,294,11018066,13245,0,1697902329,13083.793733419989,94.55202455999824,53505.03603576001
2023-10-21,15:32:11.000,294,11018030,13685,0,1697902330,13083.867832829994,94.53087717000017,53505.1198812
2023-10-21,15:32:12.000,294,11018087,13405,0,1697902331,13083.881305449999,94.48858239000401,53505.09193272
2023-10-21,15:32:13.000,294,11018054,13685,0,1697902332,13083.867832829994,94.47448412999802,53505.1198812
2023-10-21,15:32:14.000,294,11018089,13005,0,1697902333,13083.908250689994,94.43923848000122,53505.07795848
2023-10-21,15:32:15.000,294,11018065,13325,0,1697902334,13083.95540485999,94.46743499999866,53505.133855440006
2023-10-21,15:32:16.000,294,11018060,13205,0,1697902335,13083.921723309999,94.43923848000122,53505.14782968
2023-10-21,15:32:17.000,294,11018077,13165,0,1697902336,13084.01603164999,94.39694369999779,53505.231675120005
2023-10-21,15:32:18.000,294,11018105,13285,0,1697902337,13084.069922129995,94.41104196000379,53505.2596236
2023-10-21,15:32:19.000,294,11018074,13005,0,1697902338,13084.009295339994,94.37579630999971,53505.22468800001
2023-10-21,15:32:20.000,294,11018045,13205,0,1697902339,13083.95540485999,94.35464892000164,53505.15481680001
2023-10-21,15:32:21.000,294,11018057,13245,0,1697902340,13083.95540485999,94.30530500999885,53505.27359784001
2023-10-21,15:32:22.000,294,11018075,13285,0,1697902341,13084.00255903,94.31940327000484,53505.32250768001
2023-10-21,15:32:23.000,294,11018090,13285,0,1697902342,13084.02276796,94.3123541399982,53505.30853344
2023-10-21,15:32:24.000,294,11018044,13005,0,1697902343,13083.99582271999,94.31940327000484,53505.28757208
2023-10-21,15:32:25.000,294,11018049,13085,0,1697902344,13083.968877479994,94.28415762000077,53505.231675120005
2023-10-21,15:32:26.000,294,11018048,13245,0,1697902345,13084.02276796,94.29825587999949,53505.34346904001
2023-10-21,15:32:27.000,294,11018094,12925,0,1697902346,13084.08339475,94.26301023000269,53505.38539176
2023-10-21,15:32:28.000,294,11018100,13005,0,1697902347,13084.12381261,94.26301023000269,53505.3644304
2023-10-21,15:32:29.000,294,11018086,13245,0,1697902348,13084.13728522999,94.28415762000077,53505.37840464
2023-10-21,15:32:30.000,294,11018057,13365,0,1697902349,13084.130548919995,94.29120675000013,53505.30853344
2023-10-21,15:32:31.000,294,11018063,12765,0,1697902350,13084.21812094999,94.27710849000141,53505.37141752001
2023-10-21,15:32:32.000,294,11018036,13325,0,1697902351,13084.31916559999,94.3264524000042,53505.45526296
2023-10-21,15:32:33.000,294,11018071,13205,0,1697902352,13084.352847149996,94.29825587999949,53505.37840464
2023-10-21,15:32:34.000,294,11018051,13365,0,1697902353,13084.440419179991,94.3264524000042,53505.41334024
2023-10-21,15:32:35.000,294,11018066,13125,0,1697902354,13084.474100729996,94.361698050001,53505.45526296
2023-10-21,15:32:36.000,294,11018027,13005,0,1697902355,13084.527991210001,94.31940327000484,53505.518147040006
2023-10-21,15:32:37.000,294,11018082,13165,0,1697902356,13084.629035860002,94.25596110000333,53505.52513416
2023-10-21,15:32:38.000,294,11018036,13205,0,1697902357,13084.676190029997,94.22776457999862,53505.497185680004
2023-10-21,15:32:39.000,294,11018124,13005,0,1697902358,13084.703135269992,94.24186284000461,53505.53212128
2023-10-21,15:32:40.000,294,11018099,13285,0,1697902359,13084.770498370002,94.34055066000292,53505.72776064001
2023-10-21,15:32:41.000,294,11018059,13205,0,1697902360,13084.817652539998,94.20661719000054,53505.76269624
2023-10-21,15:32:42.000,294,11018100,13405,0,1697902361,13084.898488259998,94.25596110000333,53505.8185932
2023-10-21,15:32:43.000,294,11018059,13325,0,1697902362,13084.911960879988,94.24186284000461,53505.783657600005
2023-10-21,15:32:44.000,294,11018084,13205,0,1697902363,13084.864806709993,94.24186284000461,53505.783657600005
2023-10-21,15:32:45.000,294,11018003,13245,0,1697902364,13084.918697189998,94.24186284000461,53505.832567440004
2023-10-21,15:32:46.000,294,11018070,13165,0,1697902365,13084.938906119998,94.24186284000461,53505.91641288
2023-10-21,15:32:47.000,294,11018079,13405,0,1697902366,13084.932169809988,94.3264524000042,53505.92340000001
2023-10-21,15:32:48.000,294,11018093,13325,0,1697902367,13084.871543019988,94.3264524000042,53505.89545152001
2023-10-21,15:32:49.000,294,11018100,13365,0,1697902368,13084.885015639993,94.33350153000356,53505.89545152001
2023-10-21,15:32:50.000,294,11018099,13125,0,1697902369,13085.013005529989,94.28415762000077,53506.0282068
2023-10-21,15:32:51.000,294,11018104,13285,0,1697902370,13085.080368629999,94.25596110000333,53506.021219680006
2023-10-21,15:32:52.000,294,11018041,13325,0,1697902371,13085.073632319989,94.22776457999862,53506.05615528
2023-10-21,15:32:53.000,294,11018068,13445,0,1697902372,13085.13425910999,94.26301023000269,53506.04218104001
2023-10-21,15:32:54.000,294,11018068,13325,0,1697902373,13085.11405017999,94.24891197000397,53506.01423256001
2023-10-21,15:32:55.000,294,11018069,13805,0,1697902374,13085.13425910999,94.24891197000397,53506.09109088001
2023-10-21,15:32:56.000,294,11018076,13285,0,1697902375,13085.11405017999,94.24186284000461,53506.167949200004
2023-10-21,15:32:57.000,294,11018034,13125,0,1697902376,13085.147731729994,94.22776457999862,53506.18192344001
2023-10-21,15:32:58.000,294,11018009,13405,0,1697902377,13085.053423389989,94.22071544999926,53506.188910560006
2023-10-21,15:32:59.000,294,11018055,13165,0,1697902378,13085.033214459989,94.19956806000118,53506.2028848
2023-10-21,15:33:00.000,294,11018045,13285,0,1697902379,13085.080368629999,94.12202763000096,53506.286730240005
2023-10-21,15:33:01.000,294,11018073,13165,0,1697902380,13085.013005529989,94.19251893000182,53506.32865296001
2023-10-21,15:33:02.000,294,11018069,13165,0,1697902381,13084.938906119998,94.13612588999968,53506.34961432001
2023-10-21,15:33:03.000,294,11018079,12965,0,1697902382,13084.952378739988,94.12202763000096,53506.37057568
2023-10-21,15:33:04.000,294,11018054,13445,0,1697902383,13084.885015639993,94.06563458999881,53506.31467872
2023-10-21,15:33:05.000,294,11018018,13285,0,1697902384,13084.817652539998,94.06563458999881,53506.37057568
2023-10-21,15:33:06.000,294,11018090,13165,0,1697902385,13084.898488259998,94.05153633000009,53506.43345976
2023-10-21,15:33:07.000,294,11018095,13365,0,1697902386,13084.938906119998,94.00219242000458,53506.44743400001
2023-10-21,15:33:08.000,294,11018071,13085,0,1697902387,13084.851334090003,94.02333981000265,53506.47538248001
2023-10-21,15:33:09.000,294,11018071,13285,0,1697902388,13084.810916230002,94.02333981000265,53506.51031808
2023-10-21,15:33:10.000,294,11018082,13325,0,1697902389,13084.750289440002,94.0162906800033,53506.39852416001
2023-10-21,15:33:11.000,294,11018045,13365,0,1697902390,13084.743553129993,93.99514328999794,53506.4124984
2023-10-21,15:33:12.000,294,11018041,13205,0,1697902391,13084.797443609998,93.99514328999794,53506.503330960004
2023-10-21,15:33:13.000,294,11018065,13445,0,1697902392,13084.743553129993,94.0162906800033,53506.46140824
2023-10-21,15:33:14.000,294,11018049,13125,0,1697902393,13084.750289440002,93.9669467700005,53506.55922792
2023-10-21,15:33:15.000,294,11018044,13245,0,1697902394,13084.763762059993,94.00924155000394,53506.524292320006
2023-10-21,15:33:16.000,294,11018100,13205,0,1697902395,13084.750289440002,94.00924155000394,53506.573202160005
2023-10-21,15:33:17.000,294,11018052,13325,0,1697902396,13084.669453720002,94.08678198000416,53506.503330960004
2023-10-21,15:33:18.000,294,11018006,13405,0,1697902397,13084.649244790002,94.10088024000288,53506.55922792
2023-10-21,15:33:19.000,294,11018081,13485,0,1697902398,13084.649244790002,94.13612588999968,53506.56621504001
2023-10-21,15:33:20.000,294,11018085,13525,0,1697902399,13084.655981099997,94.10088024000288,53506.5871764
2023-10-21,15:33:21.000,294,11018044,13405,0,1697902400,13084.750289440002,94.18546980000247,53506.65006048
2023-10-21,15:33:22.000,294,11018072,13445,0,1697902401,13084.696398959997,94.13612588999968,53506.65006048
2023-10-21,15:33:23.000,294,11018068,13325,0,1697902402,13084.743553129993,94.22071544999926,53506.671021840004
2023-10-21,15:33:24.000,294,11018081,13365,0,1697902403,13084.716607889997,94.24186284000461,53506.622112000005
2023-10-21,15:33:25.000,294,11018097,13285,0,1697902404,13084.770498370002,94.23481370999798,53506.65006048
2023-10-21,15:33:26.000,294,11018060,13365,0,1697902405,13084.757025749997,94.23481370999798,53506.671021840004
2023-10-21,15:33:27.000,294,11018062,13605,0,1697902406,13084.750289440002,94.30530500999885,53506.73390592001
2023-10-21,15:33:28.000,294,11018061,13365,0,1697902407,13084.689662650002,94.31940327000484,53506.68499608001
2023-10-21,15:33:29.000,294,11018079,13205,0,1697902408,13084.689662650002,94.37579630999971,53506.691983200006
2023-10-21,15:33:30.000,294,11018066,13285,0,1697902409,13084.770498370002,94.35464892000164,53506.77582864
2023-10-21,15:33:31.000,294,11018036,13205,0,1697902410,13084.783970989993,94.39694369999779,53506.789802880005
2023-10-21,15:33:32.000,294,11018056,13285,0,1697902411,13084.797443609998,94.34055066000292,53506.81775136
2023-10-21,15:33:33.000,294,11018049,13685,0,1697902412,13084.783970989993,94.43218935000186,53506.76185440001
2023-10-21,15:33:34.000,294,11018071,13605,0,1697902413,13084.757025749997,94.4251402200025,53506.789802880005
2023-10-21,15:33:35.000,294,11018085,13525,0,1697902414,13084.783970989993,94.44628761000058,53506.83172560001
2023-10-21,15:33:36.000,294,11018055,13285,0,1697902415,13084.824388849993,94.39694369999779,53506.85268696001
2023-10-21,15:33:37.000,294,11018039,13285,0,1697902416,13084.837861469998,94.43218935000186,53506.92954528001
2023-10-21,15:33:38.000,294,11018078,12925,0,1697902417,13084.810916230002,94.41104196000379,53506.9365324
2023-10-21,15:33:39.000,294,11018058,13245,0,1697902418,13084.810916230002,94.43923848000122,53506.92255816
2023-10-21,15:33:40.000,294,11018094,13325,0,1697902419,13084.871543019988,94.43923848000122,53506.96448088
2023-10-21,15:33:41.000,294,11018093,13125,0,1697902420,13084.891751949988,94.4251402200025,53506.96448088
2023-10-21,15:33:42.000,294,11018110,12965,0,1697902421,13084.911960879988,94.43218935000186,53506.94351952
2023-10-21,15:33:43.000,294,11018069,13205,0,1697902422,13085.006269219994,94.47448412999802,53506.95050664001
2023-10-21,15:33:44.000,294,11018055,13165,0,1697902423,13085.066896009994,94.50972978000209,53506.99242936
2023-10-21,15:33:45.000,294,11018073,12965,0,1697902424,13085.15446803999,94.56612282000424,53507.09024904
2023-10-21,15:33:46.000,294,11018111,13485,0,1697902425,13085.23530375999,94.51677891000145,53507.13915888001
2023-10-21,15:33:47.000,294,11018069,13445,0,1697902426,13085.28245793,94.53087717000017,53507.09723616001
2023-10-21,15:33:48.000,294,11018119,13005,0,1697902427,13085.38350258,94.47448412999802,53507.16012024
2023-10-21,15:33:49.000,294,11018086,13365,0,1697902428,13085.39697519999,94.43218935000186,53507.09024904
2023-10-21,15:33:50.000,294,11018076,13285,0,1697902429,13085.48454723,94.38989456999843,53507.16012024
2023-10-21,15:33:51.000,294,11018095,13445,0,1697902430,13085.54517402,94.36874718000036,53507.23697856001
2023-10-21,15:33:52.000,294,11018038,13325,0,1697902431,13085.659691289991,94.34759979000228,53507.23697856001
2023-10-21,15:33:53.000,294,11018103,13205,0,1697902432,13085.794417489997,94.29825587999949,53507.27191416
2023-10-21,15:33:54.000,294,11018056,13085,0,1697902433,13085.881989519992,94.22071544999926,53507.35575960001
2023-10-21,15:33:55.000,294,11018071,13125,0,1697902434,13085.929143690002,94.19956806000118,53507.460566400005
2023-10-21,15:33:56.000,294,11018019,13125,0,1697902435,13085.976297859997,94.16432241000439,53507.48152776001
2023-10-21,15:33:57.000,294,11018094,13245,0,1697902436,13085.989770480002,94.1149785000016,53507.509476240004
2023-10-21,15:33:58.000,294,11018061,12965,0,1697902437,13085.962825239993,94.05153633000009,53507.530437600006
2023-10-21,15:33:59.000,294,11018073,13165,0,1697902438,13085.969561550002,94.02333981000265,53507.48851488
2023-10-21,15:34:00.000,294,11018051,13205,0,1697902439,13086.097551439998,94.00219242000458,53507.55838608
2023-10-21,15:34:01.000,294,11018056,12765,0,1697902440,13086.164914539993,94.00924155000394,53507.55139896001
2023-10-21,15:34:02.000,294,11018050,13245,0,1697902441,13086.239013949998,93.95989764000115,53507.64921864001
2023-10-21,15:34:03.000,294,11018050,13285,0,1697902442,13086.272695499989,93.91055372999836,53507.68415424
2023-10-21,15:34:04.000,294,11018125,13165,0,1697902443,13086.205332399993,93.82596416999877,53507.677167120004
2023-10-21,15:34:05.000,294,11018091,13285,0,1697902444,13086.232277639989,93.84006243000476,53507.67018000001
2023-10-21,15:34:06.000,294,11018103,13085,0,1697902445,13086.212068709989,93.74842373999854,53507.73306408
2023-10-21,15:34:07.000,294,11018086,13245,0,1697902446,13086.212068709989,93.68498157000431,53507.76799968001
2023-10-21,15:34:08.000,294,11018087,13085,0,1697902447,13086.225541329994,93.63563766000152,53507.71210272
2023-10-21,15:34:09.000,294,11018030,13365,0,1697902448,13086.286168119994,93.63563766000152,53507.80293528
2023-10-21,15:34:10.000,294,11018042,13125,0,1697902449,13086.43436693999,93.57219549000001,53507.92171632
2023-10-21,15:34:11.000,294,11018048,13085,0,1697902450,13086.47478479999,93.60039201000473,53507.9496648
2023-10-21,15:34:12.000,294,11018095,12965,0,1697902451,13086.47478479999,93.60744114000408,53507.94267768
2023-10-21,15:34:13.000,294,11018057,13125,0,1697902452,13086.43436693999,93.59334287999809,53507.97761328001
2023-10-21,15:34:14.000,294,11018100,13245,0,1697902453,13086.407421699994,93.57924461999937,53507.97761328001
2023-10-21,15:34:15.000,294,11018088,13285,0,1697902454,13086.367003839994,93.5580972300013,53507.97761328001
2023-10-21,15:34:16.000,294,11018117,13125,0,1697902455,13086.407421699994,93.48055680000107,53508.06844584
2023-10-21,15:34:17.000,294,11018066,13005,0,1697902456,13086.43436693999,93.47350767000171,53508.12434280001
2023-10-21,15:34:18.000,294,11018075,13285,0,1697902457,13086.447839559994,93.39596724000148,53508.10338144001
2023-10-21,15:34:19.000,294,11018049,13525,0,1697902458,13086.468048489995,93.3748198500034,53508.10338144001
2023-10-21,15:34:20.000,294,11018108,13245,0,1697902459,13086.39394907999,93.38186898000276,53508.13831704
2023-10-21,15:34:21.000,294,11018062,13125,0,1697902460,13086.49499372999,93.34662332999869,53508.23613672
2023-10-21,15:34:22.000,294,11018050,12925,0,1697902461,13086.52193897,93.31842681000126,53508.250110960005
2023-10-21,15:34:23.000,294,11018087,13245,0,1697902462,13086.44110325,93.33252506999997,53508.2291496
2023-10-21,15:34:24.000,294,11018086,13445,0,1697902463,13086.41415800999,93.27613202999783,53508.23613672
2023-10-21,15:34:25.000,294,11018056,13285,0,1697902464,13086.47478479999,93.25498463999975,53508.35491776
2023-10-21,15:34:26.000,294,11018067,13085,0,1697902465,13086.56235683,93.22678812000231,53508.44575032
2023-10-21,15:34:27.000,294,11018037,13005,0,1697902466,13086.569093139995,93.21973899000295,53508.50863440001
2023-10-21,15:34:28.000,294,11018091,13365,0,1697902467,13086.569093139995,93.18449333999888,53508.55055712
2023-10-21,15:34:29.000,294,11018085,13525,0,1697902468,13086.407421699994,93.1633459500008,53508.50164728
2023-10-21,15:34:30.000,294,11018085,13285,0,1697902469,13086.42089432,93.13514943000337,53508.56453136
2023-10-21,15:34:31.000,294,11018067,13365,0,1697902470,13086.387212769994,93.14219856000273,53508.59247984
2023-10-21,15:34:32.000,294,11018067,13325,0,1697902471,13086.35353121999,93.11400203999801,53508.62042832
2023-10-21,15:34:33.000,294,11018080,13085,0,1697902472,13086.299640739999,93.14219856000273,53508.634402560005
2023-10-21,15:34:34.000,294,11018036,13405,0,1697902473,13086.265959189994,93.13514943000337,53508.59946696
2023-10-21,15:34:35.000,294,11018061,13045,0,1697902474,13086.232277639989,93.12810030000401,53508.64138968
2023-10-21,15:34:36.000,294,11018032,13005,0,1697902475,13086.252486569989,93.21973899000295,53508.73222224
2023-10-21,15:34:37.000,294,11018070,13405,0,1697902476,13086.191859779989,93.24793551000039,53508.78113208
2023-10-21,15:34:38.000,294,11018106,13125,0,1697902477,13086.131232989988,93.18449333999888,53508.73920936
2023-10-21,15:34:39.000,294,11018066,13005,0,1697902478,13086.003243099993,93.13514943000337,53508.704273760006
2023-10-21,15:34:40.000,294,11018027,13085,0,1697902479,13085.908934760002,93.11400203999801,53508.73920936
2023-10-21,15:34:41.000,294,11018051,13165,0,1697902480,13085.949352620002,93.08580552000058,53508.8579904
2023-10-21,15:34:42.000,294,11018090,13285,0,1697902481,13085.942616309992,93.10695290999865,53508.8579904
2023-10-21,15:34:43.000,294,11018095,13365,0,1697902482,13085.855044279997,93.13514943000337,53508.89292600001
2023-10-21,15:34:44.000,294,11018092,13245,0,1697902483,13085.686636530001,93.14219856000273,53508.86497752001
2023-10-21,15:34:45.000,294,11018097,13525,0,1697902484,13085.62600974,93.17039508000016,53508.89292600001
2023-10-21,15:34:46.000,294,11018042,13285,0,1697902485,13085.51822877999,93.17039508000016,53508.86497752001
2023-10-21,15:34:47.000,294,11018064,13525,0,1697902486,13085.450865679995,93.15629682000144,53508.87895176
2023-10-21,15:34:48.000,294,11018049,13245,0,1697902487,13085.34308472,93.15629682000144,53508.83702904
2023-10-21,15:34:49.000,294,11018039,13205,0,1697902488,13085.228567449994,93.19859160000487,53508.86497752001
2023-10-21,15:34:50.000,294,11018097,13245,0,1697902489,13085.188149589994,93.19859160000487,53508.96279720001
2023-10-21,15:34:51.000,294,11018083,13405,0,1697902490,13085.013005529989,93.19859160000487,53508.920874480005
2023-10-21,15:34:52.000,294,11018114,13125,0,1697902491,13084.898488259998,93.12105117000465,53508.94183584001
2023-10-21,15:34:53.000,294,11018080,13245,0,1697902492,13084.696398959997,93.11400203999801,53508.9278616
2023-10-21,15:34:54.000,294,11018072,13245,0,1697902493,13084.568409070002,93.11400203999801,53508.851003280004
2023-10-21,15:34:55.000,294,11018051,13365,0,1697902494,13084.494309659996,93.0646581300025,53508.89292600001
2023-10-21,15:34:56.000,294,11018020,13005,0,1697902495,13084.514518589996,92.98006857000291,53508.91388736001
2023-10-21,15:34:57.000,294,11018073,13045,0,1697902496,13084.460628109991,93.02941247999843,53508.920874480005
2023-10-21,15:34:58.000,294,11018093,13565,0,1697902497,13084.400001319991,93.01531421999971,53508.91388736001
2023-10-21,15:34:59.000,294,11018062,13045,0,1697902498,13084.352847149996,93.0646581300025,53508.87895176
2023-10-21,15:35:00.000,294,11018089,13165,0,1697902499,13084.32590191,93.07170726000186,53508.91388736001
2023-10-21,15:35:01.000,294,11018068,13085,0,1697902500,13084.292220359996,93.07170726000186,53508.88593888
2023-10-21,15:35:02.000,294,11018061,13125,0,1697902501,13084.272011429995,93.04351074000442,53508.851003280004
2023-10-21,15:35:03.000,294,11018061,13125,0,1697902502,13084.23832987999,93.03646160999779,53508.83702904
2023-10-21,15:35:04.000,294,11018086,12925,0,1697902503,13084.150757849995,93.03646160999779,53508.82305480001
2023-10-21,15:35:05.000,294,11018079,13245,0,1697902504,13084.24506619,92.99416683000163,53508.94183584001
2023-10-21,15:35:06.000,294,11018099,13445,0,1697902505,13084.27874773999,92.98711770000227,53508.89292600001
2023-10-21,15:35:07.000,294,11018096,13085,0,1697902506,13084.19791201999,93.01531421999971,53508.86497752001
2023-10-21,15:35:08.000,294,11018080,13565,0,1697902507,13084.15749415999,93.00121596000099,53508.81606768001
2023-10-21,15:35:09.000,294,11018046,13325,0,1697902508,13084.150757849995,92.97301944000355,53508.93484872
2023-10-21,15:35:10.000,294,11018090,13245,0,1697902509,13084.069922129995,92.93777378999948,53508.87895176
2023-10-21,15:35:11.000,294,11018053,13205,0,1697902510,13084.06318582,92.95892118000484,53508.8579904
2023-10-21,15:35:12.000,294,11018044,13365,0,1697902511,13083.99582271999,92.9659703100042,53508.87895176
2023-10-21,15:35:13.000,294,11018055,13165,0,1697902512,13084.009295339994,92.94482291999884,53508.84401616001
2023-10-21,15:35:14.000,294,11018081,13165,0,1697902513,13084.090131059995,93.02236334999907,53508.83702904
2023-10-21,15:35:15.000,294,11018040,13325,0,1697902514,13084.12381261,93.04351074000442,53508.91388736001
2023-10-21,15:35:16.000,294,11018063,13285,0,1697902515,13084.150757849995,93.05760900000314,53508.93484872
2023-10-21,15:35:17.000,294,11018094,13285,0,1697902516,13084.13728522999,93.08580552000058,53508.89292600001
2023-10-21,15:35:18.000,294,11018075,13485,0,1697902517,13084.029504269995,93.14924769000208,53508.7881192
2023-10-21,15:35:19.000,294,11018027,13325,0,1697902518,13084.06318582,93.19154246999824,53508.79510632001
2023-10-21,15:35:20.000,294,11018055,13165,0,1697902519,13084.08339475,93.22678812000231,53508.9278616
2023-10-21,15:35:21.000,294,11018091,13285,0,1697902520,13084.150757849995,93.20564073000423,53508.95581008
2023-10-21,15:35:22.000,294,11018070,13245,0,1697902521,13084.22485726,93.24088638000103,53508.95581008
2023-10-21,15:35:23.000,294,11018074,13285,0,1697902522,13084.25853880999,93.29023029000382,53508.88593888
2023-10-21,15:35:24.000,294,11018090,13125,0,1697902523,13084.20464833,93.31842681000126,53508.7881192
2023-10-21,15:35:25.000,294,11018082,13125,0,1697902524,13084.231593569995,93.34662332999869,53508.95581008
2023-10-21,15:35:26.000,294,11018033,13405,0,1697902525,13084.251802499995,93.34662332999869,53508.89991312
2023-10-21,15:35:27.000,294,11018073,12925,0,1697902526,13084.251802499995,93.3748198500034,53508.97677144
2023-10-21,15:35:28.000,294,11018048,13045,0,1697902527,13084.272011429995,93.39596724000148,53508.969784320005
2023-10-21,15:35:29.000,294,11018077,13325,0,1697902528,13084.29895666999,93.4100655000002,53508.98375856001
2023-10-21,15:35:30.000,294,11018093,13285,0,1697902529,13084.32590191,93.45940941000299,53508.969784320005
2023-10-21,15:35:31.000,294,11018057,13605,0,1697902530,13084.453891799996,93.5228515800045,53509.05362976
2023-10-21,15:35:32.000,294,11018046,13085,0,1697902531,13084.494309659996,93.57924461999937,53509.05362976
2023-10-21,15:35:33.000,294,11018035,13045,0,1697902532,13084.541463829992,93.6215394000028,53509.067604
2023-10-21,15:35:34.000,294,11018086,13085,0,1697902533,13084.514518589996,93.71317809000175,53509.08157824001
2023-10-21,15:35:35.000,294,11018061,13045,0,1697902534,13084.548200140001,93.81186591000005,53509.07459112
2023-10-21,15:35:36.000,294,11018068,13205,0,1697902535,13084.588618000002,93.83301329999813,53509.22132064
2023-10-21,15:35:37.000,294,11018048,13085,0,1697902536,13084.602090619992,93.91055372999836,53509.207346400006
2023-10-21,15:35:38.000,294,11018082,13205,0,1697902537,13084.608826930002,93.97399589999986,53509.22830776001
2023-10-21,15:35:39.000,294,11018042,12925,0,1697902538,13084.622299549992,94.0162906800033,53509.24926912001
2023-10-21,15:35:40.000,294,11018042,13365,0,1697902539,13084.703135269992,94.07268371999817,53509.32612744001
2023-10-21,15:35:41.000,294,11018055,13085,0,1697902540,13084.723344199992,94.1149785000016,53509.33311456
2023-10-21,15:35:42.000,294,11018078,13085,0,1697902541,13084.824388849993,94.18546980000247,53509.36805016001
2023-10-21,15:35:43.000,294,11018108,13085,0,1697902542,13084.864806709993,94.27710849000141,53509.38901152
2023-10-21,15:35:44.000,294,11018058,13165,0,1697902543,13084.992796599989,94.35464892000164,53509.44490848001
2023-10-21,15:35:45.000,294,11018037,13405,0,1697902544,13085.127522799994,94.41104196000379,53509.5567024
2023-10-21,15:35:46.000,294,11018070,13325,0,1697902545,13085.167940659994,94.52382804000081,53509.61958648
2023-10-21,15:35:47.000,294,11018097,13045,0,1697902546,13085.188149589994,94.64366325000447,53509.640547840005
2023-10-21,15:35:48.000,294,11018043,13365,0,1697902547,13085.167940659994,94.819891500003,53509.654522079996
2023-10-21,15:35:49.000,294,11018063,13405,0,1697902548,13085.228567449994,94.89038280000386,53509.73138040001
2023-10-21,15:35:50.000,294,11018042,13485,0,1697902549,13085.188149589994,94.96087410000473,53509.82920008001
2023-10-21,15:35:51.000,294,11018069,13245,0,1697902550,13085.18141328,95.0666110500024,53509.88509704
2023-10-21,15:35:52.000,294,11018059,13565,0,1697902551,13085.161204349999,95.13710235000326,53509.878109920006
2023-10-21,15:35:53.000,294,11018043,13085,0,1697902552,13085.120786489999,95.24988843000028,53509.92003264001
2023-10-21,15:35:54.000,294,11018100,13445,0,1697902553,13085.060159699999,95.28513408000435,53509.87112280001
2023-10-21,15:35:55.000,294,11018073,13165,0,1697902554,13085.053423389989,95.34152711999923,53509.99689096001
2023-10-21,15:35:56.000,294,11018055,13485,0,1697902555,13085.053423389989,95.40496929000074,53510.045800800006
2023-10-21,15:35:57.000,294,11018070,13165,0,1697902556,13085.019741839998,95.50365710999904,53510.05278792
2023-10-21,15:35:58.000,294,11018026,13205,0,1697902557,13084.925433499993,95.59529579999798,53510.024839440004
2023-10-21,15:35:59.000,294,11018033,13165,0,1697902558,13084.925433499993,95.63759058000142,53510.024839440004
2023-10-21,15:36:00.000,294,11018082,13005,0,1697902559,13084.992796599989,95.63759058000142,53510.11567200001
2023-10-21,15:36:01.000,294,11018076,13365,0,1697902560,13084.986060289993,95.69398362000356,53510.20650456001
2023-10-21,15:36:02.000,294,11018046,13605,0,1697902561,13084.999532909998,95.71513101000164,53510.2204788
2023-10-21,15:36:03.000,294,11018079,13285,0,1697902562,13084.959115049998,95.79267144000187,53510.18554320001
2023-10-21,15:36:04.000,294,11018067,13005,0,1697902563,13084.938906119998,95.8208679599993,53510.213491680006
2023-10-21,15:36:05.000,294,11018065,13445,0,1697902564,13084.992796599989,95.84201535000466,53510.25541440001
2023-10-21,15:36:06.000,294,11018068,13205,0,1697902565,13084.898488259998,95.89840838999953,53510.18554320001
2023-10-21,15:36:07.000,294,11018055,13125,0,1697902566,13084.885015639993,95.99709620999784,53510.24842728
2023-10-21,15:36:08.000,294,11018076,13645,0,1697902567,13084.911960879988,96.01119447000383,53510.34624696
2023-10-21,15:36:09.000,294,11018081,13405,0,1697902568,13084.965851359993,96.0675875099987,53510.44406664
2023-10-21,15:36:10.000,294,11018039,13765,0,1697902569,13084.844597779993,96.06053837999934,53510.45804088
2023-10-21,15:36:11.000,294,11018090,13085,0,1697902570,13084.703135269992,96.0816857700047,53510.38816968
2023-10-21,15:36:12.000,294,11018035,13205,0,1697902571,13084.723344199992,96.01119447000383,53510.56983480001
2023-10-21,15:36:13.000,294,11018030,13285,0,1697902572,13084.655981099997,96.01119447000383,53510.58380904
2023-10-21,15:36:14.000,294,11018067,13165,0,1697902573,13084.629035860002,96.03939099000127,53510.548873440006
2023-10-21,15:36:15.000,294,11018051,12965,0,1697902574,13084.682926339992,96.18742272000236,53510.59079616001
2023-10-21,15:36:16.000,294,11018083,13325,0,1697902575,13084.770498370002,96.20152098000108,53510.63970600001
2023-10-21,15:36:17.000,294,11018059,13045,0,1697902576,13084.804179919993,96.16627533000428,53510.765474160005
2023-10-21,15:36:18.000,294,11018031,13365,0,1697902577,13084.777234679997,96.20152098000108,53510.7445128
2023-10-21,15:36:19.000,294,11018054,13085,0,1697902578,13084.891751949988,96.29315967000002,53510.85630672001
2023-10-21,15:36:20.000,294,11018073,13365,0,1697902579,13084.932169809988,96.3143070599981,53510.8493196
2023-10-21,15:36:21.000,294,11018062,13285,0,1697902580,13084.817652539998,96.25791402000323,53510.83534536001
2023-10-21,15:36:22.000,294,11018036,13325,0,1697902581,13084.810916230002,96.10283316000277,53510.96810064
2023-10-21,15:36:23.000,294,11018053,13365,0,1697902582,13084.676190029997,96.04644012000063,53510.9191908
2023-10-21,15:36:24.000,294,11018058,13285,0,1697902583,13084.669453720002,95.99004707999848,53511.01002336
2023-10-21,15:36:25.000,294,11018034,13165,0,1697902584,13084.716607889997,95.9688996900004,53511.12181728001
2023-10-21,15:36:26.000,294,11018061,12925,0,1697902585,13084.682926339992,95.91250664999825,53511.13579152
2023-10-21,15:36:27.000,294,11018044,13325,0,1697902586,13084.622299549992,95.81381882999995,53511.11483016
2023-10-21,15:36:28.000,294,11018071,13165,0,1697902587,13084.629035860002,95.76447492000443,53511.12181728001
2023-10-21,15:36:29.000,294,11017994,13165,0,1697902588,13084.622299549992,95.70103275000292,53511.20566272
2023-10-21,15:36:30.000,294,11018061,13365,0,1697902589,13084.588618000002,95.60939406000398,53511.24059832001
2023-10-21,15:36:31.000,294,11018040,13165,0,1697902590,13084.521254899992,95.63054145000206,53511.2336112
2023-10-21,15:36:32.000,294,11018067,13365,0,1697902591,13084.3865287,95.5741484099999,53511.2336112
2023-10-21,15:36:33.000,294,11017999,13405,0,1697902592,13084.32590191,95.46136233000288,53511.19168848001
2023-10-21,15:36:34.000,294,11018013,13085,0,1697902593,13084.24506619,95.39087103000202,53511.24758544
2023-10-21,15:36:35.000,294,11018057,13325,0,1697902594,13084.16423047,95.36267451000458,53511.22662408
2023-10-21,15:36:36.000,294,11018045,13405,0,1697902595,13084.16423047,95.30628147000243,53511.28252104
2023-10-21,15:36:37.000,294,11018110,13445,0,1697902596,13084.049713199995,95.25693755999964,53511.28950816001
2023-10-21,15:36:38.000,294,11018053,13285,0,1697902597,13083.867832829994,95.21464278000349,53511.12181728001
2023-10-21,15:36:39.000,294,11018067,13085,0,1697902598,13083.928459619994,95.17939712999942,53511.28252104
2023-10-21,15:36:40.000,294,11018065,13365,0,1697902599,13083.908250689994,95.12300409000454,53511.29649528
2023-10-21,15:36:41.000,294,11018085,13085,0,1697902600,13083.908250689994,95.03136539999832,53511.32444376
2023-10-21,15:36:42.000,294,11018093,13445,0,1697902601,13083.854360209989,94.97497236000345,53511.317456640005
2023-10-21,15:36:43.000,294,11018080,13085,0,1697902602,13083.861096519999,94.91153019000194,53511.35937936001
2023-10-21,15:36:44.000,294,11018101,13245,0,1697902603,13083.800469729998,94.8833336700045,53511.387327840006
2023-10-21,15:36:45.000,294,11018070,12965,0,1697902604,13083.780260799998,94.80579324000428,53511.331430879996
2023-10-21,15:36:46.000,294,11018054,13245,0,1697902605,13083.861096519999,94.85513714999979,53511.35937936001
2023-10-21,15:36:47.000,294,11018090,13205,0,1697902606,13083.881305449999,94.77759671999956,53511.40828920001
2023-10-21,15:36:48.000,294,11018065,13525,0,1697902607,13083.840887589999,94.73530194000341,53511.26155968001
2023-10-21,15:36:49.000,294,11018057,13405,0,1697902608,13083.813942349989,94.72120368000469,53511.29649528
2023-10-21,15:36:50.000,294,11018060,13485,0,1697902609,13083.827414969994,94.65776151000318,53511.41527632
2023-10-21,15:36:51.000,294,11018087,13485,0,1697902610,13083.766788179993,94.62251585999911,53511.40828920001
2023-10-21,15:36:52.000,294,11018074,13405,0,1697902611,13083.699425079998,94.6718597700019,53511.387327840006
2023-10-21,15:36:53.000,294,11018038,13245,0,1697902612,13083.605116739993,94.65071238000382,53511.39431496
2023-10-21,15:36:54.000,294,11018093,13565,0,1697902613,13083.490599470002,94.62956498999847,53511.33841800001
2023-10-21,15:36:55.000,294,11018057,13245,0,1697902614,13083.517544709997,94.65071238000382,53511.35937936001
2023-10-21,15:36:56.000,294,11018052,13325,0,1697902615,13083.504072089992,94.62956498999847,53511.40828920001
2023-10-21,15:36:57.000,294,11018025,13165,0,1697902616,13083.531017330002,94.55907369000488,53511.4432248
2023-10-21,15:36:58.000,294,11018053,13085,0,1697902617,13083.470390540002,94.50268065000273,53511.46418616
2023-10-21,15:36:59.000,294,11018078,13525,0,1697902618,13083.403027439992,94.48153326000465,53511.38034072001
2023-10-21,15:37:00.000,294,11018082,12685,0,1697902619,13083.483863159992,94.43923848000122,53511.436237680005
2023-10-21,15:37:01.000,294,11018097,13285,0,1697902620,13083.335664339997,94.4603858699993,53511.40130208
2023-10-21,15:37:02.000,294,11018058,13125,0,1697902621,13083.234619689996,94.46743499999866,53511.387327840006
2023-10-21,15:37:03.000,294,11018061,13205,0,1697902622,13083.140311349991,94.50972978000209,53511.28252104
2023-10-21,15:37:04.000,294,11018039,13165,0,1697902623,13083.09989348999,94.52382804000081,53511.366366480004
2023-10-21,15:37:05.000,294,11018022,13445,0,1697902624,13083.140311349991,94.54497542999889,53511.46418616
2023-10-21,15:37:06.000,294,11018060,13285,0,1697902625,13083.133575039996,94.60136847000103,53511.41527632
2023-10-21,15:37:07.000,294,11018058,13125,0,1697902626,13083.072948249996,94.62251585999911,53511.42925056001
2023-10-21,15:37:08.000,294,11018067,13005,0,1697902627,13082.93822204999,94.58727021000232,53511.35937936001
2023-10-21,15:37:09.000,294,11018104,13285,0,1697902628,13082.951694669995,94.58727021000232,53511.39431496
2023-10-21,15:37:10.000,294,11018067,13285,0,1697902629,13082.951694669995,94.58727021000232,53511.387327840006
2023-10-21,15:37:11.000,294,11018063,13205,0,1697902630,13082.94495836,94.55202455999824,53511.41527632
2023-10-21,15:37:12.000,294,11018028,13285,0,1697902631,13082.89780418999,94.58727021000232,53511.42226344
2023-10-21,15:37:13.000,294,11018076,13005,0,1697902632,13082.93822204999,94.59431934000168,53511.34540512
2023-10-21,15:37:14.000,294,11018108,13285,0,1697902633,13082.99884883999,94.68595803000062,53511.387327840006
2023-10-21,15:37:15.000,294,11018079,13205,0,1697902634,13083.1066298,94.67890890000126,53511.47816040001
2023-10-21,15:37:16.000,294,11018071,13125,0,1697902635,13083.153783969996,94.78464584999892,53511.46418616
2023-10-21,15:37:17.000,294,11018092,13325,0,1697902636,13083.234619689996,94.84808802000043,53511.45719904001
2023-10-21,15:37:18.000,294,11018087,13045,0,1697902637,13083.214410759996,94.92562845000066,53511.499121759996
2023-10-21,15:37:19.000,294,11018074,13205,0,1697902638,13083.227883380001,94.96087410000473,53511.4432248
2023-10-21,15:37:20.000,294,11018041,13445,0,1697902639,13083.234619689996,94.98202149000281,53511.5829672
2023-10-21,15:37:21.000,294,11018050,13285,0,1697902640,13083.335664339997,94.92562845000066,53511.64585128001
2023-10-21,15:37:22.000,294,11018038,13285,0,1697902641,13083.389554820002,94.9185793200013,53511.687774
2023-10-21,15:37:23.000,294,11018048,12965,0,1697902642,13083.342400649992,94.94677583999874,53511.64585128001
2023-10-21,15:37:24.000,294,11018007,13125,0,1697902643,13083.376082199997,94.97497236000345,53511.666812639996
2023-10-21,15:37:25.000,294,11018048,13245,0,1697902644,13083.517544709997,94.9538249699981,53511.77860656
2023-10-21,15:37:26.000,294,11018054,13085,0,1697902645,13083.638798289998,94.93972670999938,53511.77860656
2023-10-21,15:37:27.000,294,11018033,13165,0,1697902646,13083.753315559989,95.00316888000089,53511.84149064001
2023-10-21,15:37:28.000,294,11018076,13205,0,1697902647,13083.699425079998,95.00316888000089,53511.80655504
2023-10-21,15:37:29.000,294,11018014,12725,0,1697902648,13083.726370319993,95.12300409000454,53511.86245200001
2023-10-21,15:37:30.000,294,11018054,13125,0,1697902649,13083.834151279989,95.15824974000134,53512.0021944
2023-10-21,15:37:31.000,294,11018083,13125,0,1697902650,13083.93519592999,95.24988843000028,53512.05110424001
2023-10-21,15:37:32.000,294,11018045,13165,0,1697902651,13083.9823501,95.29218321000371,53512.10001408001
2023-10-21,15:37:33.000,294,11018080,13445,0,1697902652,13084.06318582,95.30628147000243,53512.0720656
2023-10-21,15:37:34.000,294,11018082,13205,0,1697902653,13084.090131059995,95.34857624999859,53512.09302696
2023-10-21,15:37:35.000,294,11018070,13605,0,1697902654,13084.15749415999,95.3767727700033,53512.1419368
2023-10-21,15:37:36.000,294,11018074,13485,0,1697902655,13084.231593569995,95.38382190000266,53512.24674360001
2023-10-21,15:37:37.000,294,11018044,13005,0,1697902656,13084.373056079996,95.43316580999817,53512.31661480001
2023-10-21,15:37:38.000,294,11018088,13285,0,1697902657,13084.400001319991,95.40496929000074,53512.35853752
2023-10-21,15:37:39.000,294,11018055,13045,0,1697902658,13084.413473939996,95.41906754999945,53512.40744736
2023-10-21,15:37:40.000,294,11018023,13085,0,1697902659,13084.467364420001,95.49660797999968,53512.540202640004
2023-10-21,15:37:41.000,294,11018082,13285,0,1697902660,13084.655981099997,95.65168884000013,53512.58212536001
2023-10-21,15:37:42.000,294,11018091,13205,0,1697902661,13084.676190029997,95.65168884000013,53512.68693216
2023-10-21,15:37:43.000,294,11018034,13285,0,1697902662,13084.615563239997,95.61644319000334,53512.69391928
2023-10-21,15:37:44.000,294,11018058,13365,0,1697902663,13084.669453720002,95.56709928000055,53512.76379048
2023-10-21,15:37:45.000,294,11018067,12925,0,1697902664,13084.790707300002,95.5248045000044,53512.924494240004
2023-10-21,15:37:46.000,294,11018044,13365,0,1697902665,13084.770498370002,95.44726407000417,53512.97340408
2023-10-21,15:37:47.000,294,11018049,13725,0,1697902666,13084.783970989993,95.39087103000202,53513.02231392
2023-10-21,15:37:48.000,294,11018006,13085,0,1697902667,13084.736816819997,95.32742886000051,53513.00833968
2023-10-21,15:37:49.000,294,11018011,13285,0,1697902668,13084.878279329998,95.30628147000243,53513.14808208
2023-10-21,15:37:50.000,294,11018072,13285,0,1697902669,13084.999532909998,95.32742886000051,53513.210966160004
2023-10-21,15:37:51.000,294,11018050,13445,0,1697902670,13085.13425910999,95.4120184200001,53513.24590176
2023-10-21,15:37:52.000,294,11018040,13325,0,1697902671,13085.161204349999,95.39792016000138,53513.32276008001
2023-10-21,15:37:53.000,294,11018069,13165,0,1697902672,13085.27572161999,95.48250972000096,53513.35769568
2023-10-21,15:37:54.000,294,11018069,13365,0,1697902673,13085.37676626999,95.46841146000224,53513.48346384
2023-10-21,15:37:55.000,294,11018033,13365,0,1697902674,13085.511492469996,95.46841146000224,53513.51839944001
2023-10-21,15:37:56.000,294,11018009,13245,0,1697902675,13085.511492469996,95.42611667999881,53513.55333504
2023-10-21,15:37:57.000,294,11018079,13125,0,1697902676,13085.511492469996,95.4754605900016,53513.60224488
2023-10-21,15:37:58.000,294,11018078,12965,0,1697902677,13085.531701399996,95.41906754999945,53513.65115472
2023-10-21,15:37:59.000,294,11018061,13445,0,1697902678,13085.511492469996,95.44726407000417,53513.70006456
2023-10-21,15:38:00.000,294,11018082,13045,0,1697902679,13085.49801984999,95.42611667999881,53513.74198728
2023-10-21,15:38:01.000,294,11018044,13165,0,1697902680,13085.58559188,95.46841146000224,53513.7489744
2023-10-21,15:38:02.000,294,11018048,13285,0,1697902681,13085.659691289991,95.38382190000266,53513.86076832
2023-10-21,15:38:03.000,294,11018057,13405,0,1697902682,13085.60580081,95.39792016000138,53513.86076832
2023-10-21,15:38:04.000,294,11018056,13405,0,1697902683,13085.713581769996,95.33447798999987,53513.98653648
2023-10-21,15:38:05.000,294,11018050,13205,0,1697902684,13085.693372839996,95.39087103000202,53513.98653648
2023-10-21,15:38:06.000,294,11018040,13645,0,1697902685,13085.740527009992,95.44021494000481,53513.97954936
2023-10-21,15:38:07.000,294,11018052,13205,0,1697902686,13085.727054390001,95.48955885000032,53513.94461376001
2023-10-21,15:38:08.000,294,11018088,13205,0,1697902687,13085.760735939992,95.49660797999968,53514.00749784
2023-10-21,15:38:09.000,294,11018078,13085,0,1697902688,13085.841571659992,95.45431320000353,53514.119291760006
2023-10-21,15:38:10.000,294,11018099,13325,0,1697902689,13085.814626419997,95.51775536999776,53514.12627888
2023-10-21,15:38:11.000,294,11018038,13205,0,1697902690,13085.935879999997,95.65873796999949,53514.24505992
2023-10-21,15:38:12.000,294,11018071,13685,0,1697902691,13086.023452029993,95.73627839999972,53514.24505992
2023-10-21,15:38:13.000,294,11018029,13325,0,1697902692,13086.003243099993,95.7574257899978,53514.266021280004
2023-10-21,15:38:14.000,294,11018058,13165,0,1697902693,13085.956088929997,95.722180140001,53514.31493112
2023-10-21,15:38:15.000,294,11018106,13205,0,1697902694,13085.976297859997,95.79972057000123,53514.31493112
2023-10-21,15:38:16.000,294,11018047,13445,0,1697902695,13086.124496679993,95.78562231000251,53514.454673520006
2023-10-21,15:38:17.000,294,11018031,13605,0,1697902696,13086.299640739999,95.8702118700021,53514.482622
2023-10-21,15:38:18.000,294,11018050,13405,0,1697902697,13086.468048489995,95.8702118700021,53514.58044168
2023-10-21,15:38:19.000,294,11018048,13405,0,1697902698,13086.569093139995,95.9688996900004,53514.56646744001
2023-10-21,15:38:20.000,294,11018078,13125,0,1697902699,13086.750973509996,96.13807880999957,53514.7271712
2023-10-21,15:38:21.000,294,11018083,12845,0,1697902700,13086.798127679991,96.2790614100013,53514.769093920004
2023-10-21,15:38:22.000,294,11018082,13245,0,1697902701,13086.892436019996,96.34250358000281,53514.81101664001
2023-10-21,15:38:23.000,294,11018080,13365,0,1697902702,13086.892436019996,96.41299488000368,53514.88088784001
2023-10-21,15:38:24.000,294,11018096,13245,0,1697902703,13086.82507292,96.4270931400024,53514.8669136
2023-10-21,15:38:25.000,294,11018028,13285,0,1697902704,13086.865490780001,96.43414227000176,53515.01364312
2023-10-21,15:38:26.000,294,11018091,13085,0,1697902705,13086.858754469991,96.44824053000048,53515.055565840004
2023-10-21,15:38:27.000,294,11018073,13365,0,1697902706,13086.818336609991,96.42004401000304,53515.0415916
2023-10-21,15:38:28.000,294,11018100,13285,0,1697902707,13086.831809229996,96.42004401000304,53515.09050144
2023-10-21,15:38:29.000,294,11018079,13445,0,1697902708,13086.953062809996,96.42004401000304,53515.19530824001
2023-10-21,15:38:30.000,294,11018084,13165,0,1697902709,13087.087789010002,96.46938791999855,53515.23024384
2023-10-21,15:38:31.000,294,11018058,13565,0,1697902710,13087.182097349993,96.51168270000198,53515.27915368
2023-10-21,15:38:32.000,294,11018072,13085,0,1697902711,13087.276405689998,96.47643704999791,53515.31408928001
2023-10-21,15:38:33.000,294,11018070,13485,0,1697902712,13087.310087239988,96.624468779999,53515.411908960006
2023-10-21,15:38:34.000,294,11018069,13565,0,1697902713,13087.411131889989,96.70200920999923,53515.45383168001
2023-10-21,15:38:35.000,294,11018050,13245,0,1697902714,13087.505440229994,96.84299181000097,53515.4957544
2023-10-21,15:38:36.000,294,11018017,13325,0,1697902715,13087.687320599995,96.99102354000206,53515.60056120001
2023-10-21,15:38:37.000,294,11018096,13325,0,1697902716,13087.74121108,97.082662230001,53515.628509680006
2023-10-21,15:38:38.000,294,11018018,13445,0,1697902717,13087.79510155999,97.10380961999908,53515.71235512
2023-10-21,15:38:39.000,294,11018062,13085,0,1697902718,13087.69405690999,97.12495701000444,53515.66344528
2023-10-21,15:38:40.000,294,11018056,13125,0,1697902719,13087.55259439999,97.11085874999844,53515.65645816
2023-10-21,15:38:41.000,294,11018024,13525,0,1697902720,13087.431340819989,97.16020266000123,53515.75427784
2023-10-21,15:38:42.000,294,11018093,13325,0,1697902721,13087.438077129998,97.14610440000251,53515.894020240004
2023-10-21,15:38:43.000,294,11018014,13205,0,1697902722,13087.330296169988,97.10380961999908,53515.880046
2023-10-21,15:38:44.000,294,11018113,13325,0,1697902723,13087.256196759998,97.04036745000485,53515.894020240004
2023-10-21,15:38:45.000,294,11018073,13085,0,1697902724,13087.242724139993,97.01217093000014,53516.00581416001
2023-10-21,15:38:46.000,294,11018053,13245,0,1697902725,13087.262933069993,96.86413919999904,53515.97087856
2023-10-21,15:38:47.000,294,11018064,13405,0,1697902726,13087.323559859993,96.7725005100001,53515.99183992
2023-10-21,15:38:48.000,294,11018062,13285,0,1697902727,13087.370714029988,96.73020573000395,53515.99183992
2023-10-21,15:38:49.000,294,11018062,13405,0,1697902728,13087.53238546999,96.85004094000033,53516.05472400001
2023-10-21,15:38:50.000,294,11018018,13205,0,1697902729,13087.69405690999,96.87823745999776,53516.17350504001
2023-10-21,15:38:51.000,294,11018073,13365,0,1697902730,13087.747947389995,96.95577788999799,53516.131582320006
2023-10-21,15:38:52.000,294,11018088,13525,0,1697902731,13087.86246466,96.9205322400012,53516.299273200006
2023-10-21,15:38:53.000,294,11018091,13445,0,1697902732,13087.73447476999,96.94872875999863,53516.27132472001
2023-10-21,15:38:54.000,294,11018027,13285,0,1697902733,13087.69405690999,96.94167962999927,53516.36215728
2023-10-21,15:38:55.000,294,11018072,13285,0,1697902734,13087.667111669994,96.9205322400012,53516.34119592001
2023-10-21,15:38:56.000,294,11018102,13285,0,1697902735,13087.545858089994,96.85004094000033,53516.36215728
2023-10-21,15:38:57.000,294,11018094,13325,0,1697902736,13087.465022369994,96.78659876999882,53516.397092880004
2023-10-21,15:38:58.000,294,11018083,13285,0,1697902737,13087.491967609989,96.70905833999859,53516.49491256
2023-10-21,15:38:59.000,294,11018042,13405,0,1697902738,13087.377450339998,96.6738126900018,53516.50888680001
2023-10-21,15:39:00.000,294,11018075,13285,0,1697902739,13087.296614619998,96.69496007999987,53516.52984816
2023-10-21,15:39:01.000,294,11018069,13405,0,1697902740,13087.128206870002,96.71610746999795,53516.43901560001
2023-10-21,15:39:02.000,294,11018114,13445,0,1697902741,13087.074316389997,96.63856703999772,53516.515873920005
2023-10-21,15:39:03.000,294,11018101,13325,0,1697902742,13086.939590189992,96.58922313000221,53516.50189968
2023-10-21,15:39:04.000,294,11018051,13205,0,1697902743,13086.818336609991,96.49758444000327,53516.43901560001
2023-10-21,15:39:05.000,294,11018063,13205,0,1697902744,13086.878963399991,96.44119140000112,53516.52286104
2023-10-21,15:39:06.000,294,11018035,13165,0,1697902745,13087.054107459997,96.51168270000198,53516.55080952
2023-10-21,15:39:07.000,294,11018086,13205,0,1697902746,13087.000216979992,96.59627226000157,53516.515873920005
2023-10-21,15:39:08.000,294,11018072,13165,0,1697902747,13087.040634839992,96.63856703999772,53516.45997696001
2023-10-21,15:39:09.000,294,11018100,13285,0,1697902748,13086.993480669997,96.61741964999965,53516.49491256
2023-10-21,15:39:10.000,294,11018086,13685,0,1697902749,13086.932853879996,96.53987921999942,53516.50888680001
2023-10-21,15:39:11.000,294,11018100,13445,0,1697902750,13086.885699710001,96.51168270000198,53516.52286104
2023-10-21,15:39:12.000,294,11018015,13085,0,1697902751,13086.76444613,96.54692834999878,53516.4739512
2023-10-21,15:39:13.000,294,11018063,13605,0,1697902752,13086.56235683,96.56807574000413,53516.36215728
2023-10-21,15:39:14.000,294,11018006,13245,0,1697902753,13086.649928859995,96.61037052000029,53516.48792544001
2023-10-21,15:39:15.000,294,11018076,13565,0,1697902754,13086.61624730999,96.60332139000093,53516.52984816
2023-10-21,15:39:16.000,294,11018055,13245,0,1697902755,13086.47478479999,96.54692834999878,53516.5438224
2023-10-21,15:39:17.000,294,11018100,13245,0,1697902756,13086.387212769994,96.49758444000327,53516.57177088
2023-10-21,15:39:18.000,294,11018039,13285,0,1697902757,13086.272695499989,96.45528965999983,53516.564783760005
2023-10-21,15:39:19.000,294,11018031,13285,0,1697902758,13086.070606199988,96.44824053000048,53516.466964080006
2023-10-21,15:39:20.000,294,11018023,13245,0,1697902759,13086.070606199988,96.4623387899992,53516.48792544001
2023-10-21,15:39:21.000,294,11018067,13165,0,1697902760,13086.279431809999,96.55397747999814,53516.59971936
2023-10-21,15:39:22.000,294,11018045,13325,0,1697902761,13086.346794909994,96.58217400000285,53516.59971936
2023-10-21,15:39:23.000,294,11018028,13525,0,1697902762,13086.43436693999,96.63856703999772,53516.62068072
2023-10-21,15:39:24.000,294,11018056,13205,0,1697902763,13086.380476459999,96.65971443000308,53516.613693600004
2023-10-21,15:39:25.000,294,11018094,13085,0,1697902764,13086.37374014999,96.65971443000308,53516.634654960006
2023-10-21,15:39:26.000,294,11018033,13405,0,1697902765,13086.326585979994,96.64561617000436,53516.613693600004
2023-10-21,15:39:27.000,294,11018063,13245,0,1697902766,13086.279431809999,96.61741964999965,53516.62068072
2023-10-21,15:39:28.000,294,11018068,13325,0,1697902767,13086.191859779989,96.58217400000285,53516.564783760005
2023-10-21,15:39:29.000,294,11018069,13285,0,1697902768,13086.137969299998,96.58922313000221,53516.62766784001
2023-10-21,15:39:30.000,294,11018058,13325,0,1697902769,13086.016715719998,96.56102661000477,53516.52984816
2023-10-21,15:39:31.000,294,11018042,13325,0,1697902770,13085.983034169993,96.4623387899992,53516.64164208
2023-10-21,15:39:32.000,294,11018024,13325,0,1697902771,13085.922407379992,96.44119140000112,53516.59273224
2023-10-21,15:39:33.000,294,11018079,13205,0,1697902772,13085.794417489997,96.47643704999791,53516.55080952
2023-10-21,15:39:34.000,294,11018041,13205,0,1697902773,13085.693372839996,96.55397747999814,53516.50189968
2023-10-21,15:39:35.000,294,11018057,12925,0,1697902774,13085.632746049996,96.624468779999,53516.4739512
2023-10-21,15:39:36.000,294,11018101,13165,0,1697902775,13085.632746049996,96.624468779999,53516.50189968
2023-10-21,15:39:37.000,294,11018062,13085,0,1697902776,13085.53843770999,96.58217400000285,53516.43202848
2023-10-21,15:39:38.000,294,11018082,13205,0,1697902777,13085.47781091999,96.61741964999965,53516.45997696001
2023-10-21,15:39:39.000,294,11018053,13245,0,1697902778,13085.43739305999,96.58922313000221,53516.43202848
2023-10-21,15:39:40.000,294,11018106,13405,0,1697902779,13085.49801984999,96.70905833999859,53516.418054240006
2023-10-21,15:39:41.000,294,11018095,13605,0,1697902780,13085.52496509,96.78659876999882,53516.36914440001
2023-10-21,15:39:42.000,294,11018067,13245,0,1697902781,13085.551910329996,96.77954963999946,53516.348183040005
2023-10-21,15:39:43.000,294,11018069,13045,0,1697902782,13085.44412937,96.71610746999795,53516.32023456001
2023-10-21,15:39:44.000,294,11018031,13565,0,1697902783,13085.47781091999,96.70200920999923,53516.3342088
2023-10-21,15:39:45.000,294,11018054,13405,0,1697902784,13085.54517402,96.63856703999772,53516.36914440001
2023-10-21,15:39:46.000,294,11018085,13485,0,1697902785,13085.491283539995,96.624468779999,53516.45298984
2023-10-21,15:39:47.000,294,11018032,13605,0,1697902786,13085.228567449994,96.63856703999772,53516.299273200006
2023-10-21,15:39:48.000,294,11018104,13245,0,1697902787,13085.19488589999,96.65266530000372,53516.34119592001
2023-10-21,15:39:49.000,294,11018052,13405,0,1697902788,13085.15446803999,96.55397747999814,53516.24337624001
2023-10-21,15:39:50.000,294,11018053,13205,0,1697902789,13085.080368629999,96.47643704999791,53516.11760808
2023-10-21,15:39:51.000,294,11018032,13245,0,1697902790,13085.087104939994,96.40594575000432,53516.18747928
2023-10-21,15:39:52.000,294,11018052,13245,0,1697902791,13085.087104939994,96.3284053200041,53516.250363360006
2023-10-21,15:39:53.000,294,11018030,13325,0,1697902792,13085.087104939994,96.41299488000368,53516.1595308
2023-10-21,15:39:54.000,294,11018064,13205,0,1697902793,13085.11405017999,96.48348618000455,53516.21542776
2023-10-21,15:39:55.000,294,11018049,13205,0,1697902794,13085.087104939994,96.4905353100039,53516.25735048
2023-10-21,15:39:56.000,294,11018034,13485,0,1697902795,13084.999532909998,96.48348618000455,53516.20145352001
2023-10-21,15:39:57.000,294,11018054,13205,0,1697902796,13084.911960879988,96.49758444000327,53516.17350504001
2023-10-21,15:39:58.000,294,11018073,13245,0,1697902797,13084.844597779993,96.56102661000477,53516.16651792
2023-10-21,15:39:59.000,294,11018053,13125,0,1697902798,13084.736816819997,96.56102661000477,53516.11760808
2023-10-21,15:40:00.000,294,11018035,13405,0,1697902799,13084.709871580002,96.51168270000198,53516.1595308
2023-10-21,15:40:01.000,294,11018063,13205,0,1697902800,13084.669453720002,96.50463357000262,53516.18747928
2023-10-21,15:40:02.000,294,11018071,13325,0,1697902801,13084.655981099997,96.50463357000262,53516.1944664
2023-10-21,15:40:03.000,294,11018053,13165,0,1697902802,13084.581881689992,96.47643704999791,53516.13856944
2023-10-21,15:40:04.000,294,11018057,13405,0,1697902803,13084.595354309997,96.4905353100039,53516.12459520001
2023-10-21,15:40:05.000,294,11018076,13405,0,1697902804,13084.615563239997,96.53987921999942,53516.11760808
2023-10-21,15:40:06.000,294,11018056,13285,0,1697902805,13084.568409070002,96.49758444000327,53516.110620960004
2023-10-21,15:40:07.000,294,11018072,13365,0,1697902806,13084.615563239997,96.43414227000176,53516.082672480006
2023-10-21,15:40:08.000,294,11018081,13085,0,1697902807,13084.521254899992,96.41299488000368,53516.00581416001
2023-10-21,15:40:09.000,294,11018068,13045,0,1697902808,13084.615563239997,96.4270931400024,53516.00581416001
2023-10-21,15:40:10.000,294,11018058,13165,0,1697902809,13084.757025749997,96.47643704999791,53516.0896596
2023-10-21,15:40:11.000,294,11018081,13285,0,1697902810,13084.824388849993,96.5257809600007,53516.110620960004
2023-10-21,15:40:12.000,294,11018037,13365,0,1697902811,13084.804179919993,96.56807574000413,53516.082672480006
2023-10-21,15:40:13.000,294,11018106,12925,0,1697902812,13084.837861469998,96.63856703999772,53516.07568536001
2023-10-21,15:40:14.000,294,11018108,13045,0,1697902813,13084.810916230002,96.72315660000459,53515.98485280001
2023-10-21,15:40:15.000,294,11018039,13405,0,1697902814,13084.790707300002,96.72315660000459,53516.00581416001
2023-10-21,15:40:16.000,294,11018100,13285,0,1697902815,13084.676190029997,96.65971443000308,53515.95690432001
2023-10-21,15:40:17.000,294,11018073,13365,0,1697902816,13084.716607889997,96.70200920999923,53516.04074976
2023-10-21,15:40:18.000,294,11018066,13245,0,1697902817,13084.709871580002,96.68086182000116,53516.06869824
2023-10-21,15:40:19.000,294,11018043,13085,0,1697902818,13084.527991210001,96.56102661000477,53516.061711120004
2023-10-21,15:40:20.000,294,11018036,13405,0,1697902819,13084.467364420001,96.53283009000006,53516.012801280005
2023-10-21,15:40:21.000,294,11018061,13365,0,1697902820,13084.32590191,96.51168270000198,53515.98485280001
2023-10-21,15:40:22.000,294,11018071,13165,0,1697902821,13084.31916559999,96.44824053000048,53516.012801280005
2023-10-21,15:40:23.000,294,11018028,13205,0,1697902822,13084.12381261,96.43414227000176,53515.86607176001
2023-10-21,15:40:24.000,294,11018109,13125,0,1697902823,13084.029504269995,96.43414227000176,53515.894020240004
2023-10-21,15:40:25.000,294,11018065,13085,0,1697902824,13083.99582271999,96.41299488000368,53515.942930080004
2023-10-21,15:40:26.000,294,11018091,13125,0,1697902825,13083.928459619994,96.38479835999897,53515.90100736
2023-10-21,15:40:27.000,294,11018068,13045,0,1697902826,13083.874569139989,96.42004401000304,53515.85209752
2023-10-21,15:40:28.000,294,11018099,13085,0,1697902827,13083.867832829994,96.41299488000368,53515.85209752
2023-10-21,15:40:29.000,294,11018102,13085,0,1697902828,13083.820678659999,96.37774922999961,53515.83812328001
2023-10-21,15:40:30.000,294,11018050,13285,0,1697902829,13083.807206039994,96.34955271000217,53515.78222632
2023-10-21,15:40:31.000,294,11018022,13405,0,1697902830,13083.881305449999,96.42004401000304,53515.8101748
2023-10-21,15:40:32.000,294,11018026,13045,0,1697902831,13083.95540485999,96.40594575000432,53515.775239200004
2023-10-21,15:40:33.000,294,11018055,13285,0,1697902832,13083.97561378999,96.43414227000176,53515.747290720006
2023-10-21,15:40:34.000,294,11018070,13205,0,1697902833,13083.962141169999,96.37070010000025,53515.8101748
2023-10-21,15:40:35.000,294,11018059,13245,0,1697902834,13084.01603164999,96.30020879999938,53515.83812328001
2023-10-21,15:40:36.000,294,11018068,13325,0,1697902835,13084.029504269995,96.2790614100013,53515.85908464
2023-10-21,15:40:37.000,294,11018068,13285,0,1697902836,13083.968877479994,96.28611054000066,53515.83113616
2023-10-21,15:40:38.000,294,11018062,13325,0,1697902837,13083.807206039994,96.22266836999916,53515.83812328001
2023-10-21,15:40:39.000,294,11018062,12765,0,1697902838,13083.605116739993,96.19447185000172,53515.775239200004
2023-10-21,15:40:40.000,294,11018103,13445,0,1697902839,13083.450181610002,96.15217706999829,53515.726329360004
2023-10-21,15:40:41.000,294,11018060,13285,0,1697902840,13083.443445299992,96.11693142000149,53515.75427784
2023-10-21,15:40:42.000,294,11018085,13125,0,1697902841,13083.443445299992,96.14512793999893,53515.775239200004
2023-10-21,15:40:43.000,294,11018072,13165,0,1697902842,13083.288510170001,96.06053837999934,53515.67043240001
2023-10-21,15:40:44.000,294,11018084,13085,0,1697902843,13083.173992899996,96.05348924999998,53515.677419520005
2023-10-21,15:40:45.000,294,11018023,13285,0,1697902844,13083.180729209991,96.15217706999829,53515.65645816
2023-10-21,15:40:46.000,294,11018046,13045,0,1697902845,13083.18746552,96.20857011000044,53515.6354968
2023-10-21,15:40:47.000,294,11018050,13125,0,1697902846,13083.207674450001,96.28611054000066,53515.607548320004
2023-10-21,15:40:48.000,294,11018057,13045,0,1697902847,13083.01905776999,96.30020879999938,53515.460818800006
2023-10-21,15:40:49.000,294,11018075,13405,0,1697902848,13082.951694669995,96.25791402000323,53515.509728640005
2023-10-21,15:40:50.000,294,11018073,13565,0,1697902849,13082.88433157,96.23676662999787,53515.55165136001
2023-10-21,15:40:51.000,294,11018053,13525,0,1697902850,13082.76307799,96.11693142000149,53515.52370288
2023-10-21,15:40:52.000,294,11018041,13405,0,1697902851,13082.628351789994,96.11693142000149,53515.4957544
2023-10-21,15:40:53.000,294,11018010,13405,0,1697902852,13082.574461309989,96.2156192399998,53515.46780592
2023-10-21,15:40:54.000,294,11018074,13565,0,1697902853,13082.459944039998,96.15922619999765,53515.34902488
2023-10-21,15:40:55.000,294,11018072,13325,0,1697902854,13082.358899389998,96.17332446000364,53515.30710216
2023-10-21,15:40:56.000,294,11018025,13405,0,1697902855,13082.358899389998,96.19447185000172,53515.38396048001
2023-10-21,15:40:57.000,294,11018093,13325,0,1697902856,13082.493625589988,96.26496315000259,53515.30710216
2023-10-21,15:40:58.000,294,11018039,13205,0,1697902857,13082.581197619998,96.48348618000455,53515.3210764
2023-10-21,15:40:59.000,294,11018099,13285,0,1697902858,13082.560988689998,96.59627226000157,53515.30011504
2023-10-21,15:41:00.000,294,11017996,13165,0,1697902859,13082.513834519988,96.70905833999859,53515.36299912001
2023-10-21,15:41:01.000,294,11018111,13445,0,1697902860,13082.419526179998,96.76545138000074,53515.342037760005
2023-10-21,15:41:02.000,294,11018074,13085,0,1697902861,13082.365635699993,96.75840225000138,53515.32806352
2023-10-21,15:41:03.000,294,11018056,13285,0,1697902862,13082.102919609992,96.80069703000481,53515.2512052
2023-10-21,15:41:04.000,294,11018058,13085,0,1697902863,13081.90756662,96.83594268000161,53515.28614080001
2023-10-21,15:41:05.000,294,11018054,13045,0,1697902864,13081.853676139996,96.8711883299984,53515.36299912001
2023-10-21,15:41:06.000,294,11018025,13325,0,1697902865,13081.68526839,96.93463049999991,53515.356012
2023-10-21,15:41:07.000,294,11018060,13445,0,1697902866,13081.60443267,96.9205322400012,53515.293127920006
2023-10-21,15:41:08.000,294,11018020,13565,0,1697902867,13081.49665170999,96.91348311000183,53515.3210764
2023-10-21,15:41:09.000,294,11017999,13085,0,1697902868,13081.240671929998,96.94167962999927,53515.23024384
2023-10-21,15:41:10.000,294,11018051,12965,0,1697902869,13081.146363589993,97.00512180000078,53515.223256720004
2023-10-21,15:41:11.000,294,11018062,13205,0,1697902870,13081.119418349997,96.9839744100027,53515.21626960001
2023-10-21,15:41:12.000,294,11018101,13245,0,1697902871,13081.112682040002,96.96987615000398,53515.27915368
2023-10-21,15:41:13.000,294,11018039,13565,0,1697902872,13081.031846320002,97.0192200599995,53515.14639840001
2023-10-21,15:41:14.000,294,11018046,13245,0,1697902873,13081.018373699997,97.09676048999972,53515.18832112
2023-10-21,15:41:15.000,294,11018066,13405,0,1697902874,13081.045318939992,97.18839917999867,53515.293127920006
2023-10-21,15:41:16.000,294,11018054,13525,0,1697902875,13080.991428460002,97.19544830999803,53515.20928248
2023-10-21,15:41:17.000,294,11018095,13045,0,1697902876,13080.890383810001,97.16725179000059,53515.244218080006
2023-10-21,15:41:18.000,294,11018081,13125,0,1697902877,13080.816284399996,97.22364483000274,53515.14639840001
2023-10-21,15:41:19.000,294,11018126,13085,0,1697902878,13080.863438569992,97.28003787000489,53515.15338552
2023-10-21,15:41:20.000,294,11018057,13245,0,1697902879,13080.72871237,97.30118526000297,53515.23723096001
2023-10-21,15:41:21.000,294,11018056,13165,0,1697902880,13080.654612959996,97.27298873999825,53515.21626960001
2023-10-21,15:41:22.000,294,11018030,13085,0,1697902881,13080.47946889999,97.28003787000489,53515.27915368
2023-10-21,15:41:23.000,294,11018067,13605,0,1697902882,13080.31779745999,97.14610440000251,53515.25819232
2023-10-21,15:41:24.000,294,11018112,13285,0,1697902883,13080.223489119999,97.13905527000315,53515.13242416
2023-10-21,15:41:25.000,294,11018080,13005,0,1697902884,13080.082026609998,97.1179078799978,53515.125437040006
2023-10-21,15:41:26.000,294,11018057,13245,0,1697902885,13079.920355169997,97.1179078799978,53515.03460448
2023-10-21,15:41:27.000,294,11018093,13085,0,1697902886,13079.927091479993,97.08971136000036,53515.08351432
2023-10-21,15:41:28.000,294,11018076,13525,0,1697902887,13079.900146239997,97.06856397000229,53515.06954008001
2023-10-21,15:41:29.000,294,11018067,13165,0,1697902888,13079.846255759992,97.06856397000229,53515.02761736001
2023-10-21,15:41:30.000,294,11018096,13405,0,1697902889,13079.799101589997,97.06151484000293,53515.03460448
2023-10-21,15:41:31.000,294,11018067,13285,0,1697902890,13079.933827790002,97.10380961999908,53515.02063024
2023-10-21,15:41:32.000,294,11018093,13605,0,1697902891,13079.947300409993,97.15315353000187,53515.04857872001
2023-10-21,15:41:33.000,294,11018113,13285,0,1697902892,13079.906882549993,97.18135004999931,53514.98569464
2023-10-21,15:41:34.000,294,11018025,13605,0,1697902893,13079.792365280002,97.13905527000315,53514.91582344
2023-10-21,15:41:35.000,294,11018064,13165,0,1697902894,13079.671111700001,97.04741658000421,53514.88088784001
2023-10-21,15:41:36.000,294,11018059,13325,0,1697902895,13079.597012289996,97.02626918999886,53514.88088784001
2023-10-21,15:41:37.000,294,11018053,13325,0,1697902896,13079.644166459992,96.96987615000398,53514.95075904001
2023-10-21,15:41:38.000,294,11018100,13205,0,1697902897,13079.563330739991,96.83594268000161,53514.908836320006
2023-10-21,15:41:39.000,294,11018065,13125,0,1697902898,13079.435340849996,96.79364789999818,53514.88088784001
2023-10-21,15:41:40.000,294,11017991,13085,0,1697902899,13079.36797775,96.76545138000074,53514.769093920004
2023-10-21,15:41:41.000,294,11018074,13125,0,1697902900,13079.455549779996,96.75840225000138,53514.7970424
2023-10-21,15:41:42.000,294,11018132,13405,0,1697902901,13079.46228608999,96.69496007999987,53514.769093920004
2023-10-21,15:41:43.000,294,11018031,13165,0,1697902902,13079.52964919,96.75135312000202,53514.66428712001
2023-10-21,15:41:44.000,294,11018059,13365,0,1697902903,13079.590275980001,96.83594268000161,53514.66428712001
2023-10-21,15:41:45.000,294,11018083,13125,0,1697902904,13079.758683729997,96.85004094000033,53514.73415832001
2023-10-21,15:41:46.000,294,11018019,13325,0,1697902905,13079.947300409993,96.79364789999818,53514.73415832001
2023-10-21,15:41:47.000,294,11018045,13365,0,1697902906,13080.061817679998,96.71610746999795,53514.70620984
2023-10-21,15:41:48.000,294,11018010,13205,0,1697902907,13080.082026609998,96.77954963999946,53514.61537728001
2023-10-21,15:41:49.000,294,11018045,13325,0,1697902908,13080.230225429994,96.9205322400012,53514.68524848
2023-10-21,15:41:50.000,294,11018046,13485,0,1697902909,13080.3447427,96.97692528000334,53514.68524848
2023-10-21,15:41:51.000,294,11018050,13285,0,1697902910,13080.47946889999,97.07561310000165,53514.71319696001
2023-10-21,15:41:52.000,294,11017996,13285,0,1697902911,13080.51988675999,97.0192200599995,53514.75511968
2023-10-21,15:41:53.000,294,11018068,13325,0,1697902912,13080.513150449995,96.99102354000206,53514.75511968
2023-10-21,15:41:54.000,294,11018075,13285,0,1697902913,13080.58051354999,96.96282702000462,53514.76210680001
2023-10-21,15:41:55.000,294,11018052,13525,0,1697902914,13080.68829451,96.92758137000055,53514.769093920004
2023-10-21,15:41:56.000,294,11018059,13285,0,1697902915,13080.674821889996,96.94872875999863,53514.78306816001
2023-10-21,15:41:57.000,294,11018060,13565,0,1697902916,13080.654612959996,96.8711883299984,53514.75511968
2023-10-21,15:41:58.000,294,11018034,13045,0,1697902917,13080.533359379995,96.82889355000225,53514.70620984
2023-10-21,15:41:59.000,294,11018084,13285,0,1697902918,13080.49967782999,96.85709006999969,53514.69922272
2023-10-21,15:42:00.000,294,11018085,13565,0,1697902919,13080.32453377,96.77954963999946,53514.769093920004
2023-10-21,15:42:01.000,294,11018024,13365,0,1697902920,13080.29758852999,96.74430399000266,53514.720184080004
2023-10-21,15:42:02.000,294,11018065,13405,0,1697902921,13080.38516056,96.73020573000395,53514.76210680001
2023-10-21,15:42:03.000,294,11018048,13565,0,1697902922,13080.39863317999,96.7372548600033,53514.69223560001
2023-10-21,15:42:04.000,294,11018044,13165,0,1697902923,13080.156126019989,96.7372548600033,53514.62935152
2023-10-21,15:42:05.000,294,11018058,13445,0,1697902924,13080.135917089989,96.80069703000481,53514.63633864
2023-10-21,15:42:06.000,294,11018132,13125,0,1697902925,13080.149389709994,96.8852865900044,53514.63633864
2023-10-21,15:42:07.000,294,11018043,13245,0,1697902926,13080.169598639994,96.96987615000398,53514.61537728001
2023-10-21,15:42:08.000,294,11018036,13525,0,1697902927,13080.176334949989,97.02626918999886,53514.601403040004
2023-10-21,15:42:09.000,294,11018036,13285,0,1697902928,13080.29758852999,97.09676048999972,53514.622364400006
2023-10-21,15:42:10.000,294,11018055,13285,0,1697902929,13080.58051354999,97.18135004999931,53514.6573
2023-10-21,15:42:11.000,294,11018032,13285,0,1697902930,13080.721976059991,97.24479222000082,53514.68524848
2023-10-21,15:42:12.000,294,11018076,13085,0,1697902931,13080.762393919991,97.27298873999825,53514.70620984
2023-10-21,15:42:13.000,294,11018046,13365,0,1697902932,13080.742184989991,97.27298873999825,53514.69922272
2023-10-21,15:42:14.000,294,11018033,13125,0,1697902933,13080.674821889996,97.31528352000169,53514.61537728001
2023-10-21,15:42:15.000,294,11018115,13165,0,1697902934,13080.66808558,97.34348003999912,53514.622364400006
2023-10-21,15:42:16.000,294,11018052,13245,0,1697902935,13080.695030819996,97.37167656000383,53514.71319696001
2023-10-21,15:42:17.000,294,11018081,13245,0,1697902936,13080.66808558,97.36462743000448,53514.70620984
2023-10-21,15:42:18.000,294,11018100,12965,0,1697902937,13080.68829451,97.36462743000448,53514.7271712
2023-10-21,15:42:19.000,294,11018054,12925,0,1697902938,13080.735448679996,97.35757829999784,53514.720184080004
2023-10-21,15:42:20.000,294,11018029,13485,0,1697902939,13080.843229639991,97.4774135100015,53514.81101664001
2023-10-21,15:42:21.000,294,11018045,13205,0,1697902940,13080.924065359992,97.68183828000474,53514.7970424
2023-10-21,15:42:22.000,294,11018062,13245,0,1697902941,13081.011637390002,97.73118219000025,53514.82499088
2023-10-21,15:42:23.000,294,11018108,13165,0,1697902942,13080.951010600002,97.90036130999943,53514.790055280006
2023-10-21,15:42:24.000,294,11018058,13205,0,1697902943,13081.038582629997,98.00609826000436,53514.84595224
2023-10-21,15:42:25.000,294,11018057,13205,0,1697902944,13081.146363589993,98.07658955999796,53514.94377192
2023-10-21,15:42:26.000,294,11018035,13245,0,1697902945,13081.308035029993,98.11183521000203,53515.02761736001
2023-10-21,15:42:27.000,294,11018056,13245,0,1697902946,13081.422552299999,98.10478608000267,53515.06255296
2023-10-21,15:42:28.000,294,11018056,13085,0,1697902947,13081.321507649998,98.08363869000459,53515.09748856001
2023-10-21,15:42:29.000,294,11018091,13325,0,1697902948,13081.321507649998,98.09068782000395,53515.15338552
2023-10-21,15:42:30.000,294,11018056,12885,0,1697902949,13081.294562409988,98.11888434000139,53515.18832112
2023-10-21,15:42:31.000,294,11018057,13125,0,1697902950,13081.220462999998,98.07658955999796,53515.19530824001
2023-10-21,15:42:32.000,294,11018077,13445,0,1697902951,13081.052055250002,97.99199999999837,53515.25819232
2023-10-21,15:42:33.000,294,11018101,13125,0,1697902952,13080.910592740001,97.97085261000029,53515.244218080006
2023-10-21,15:42:34.000,294,11018033,13245,0,1697902953,13080.876911189996,97.89331218000007,53515.223256720004
2023-10-21,15:42:35.000,294,11018056,13245,0,1697902954,13080.897120119997,97.84396827000455,53515.293127920006
2023-10-21,15:42:36.000,294,11018022,13365,0,1697902955,13080.789339160001,97.82987000999856,53515.26517944001
2023-10-21,15:42:37.000,294,11018075,13365,0,1697902956,13080.802811779991,97.83691913999792,53515.2512052
2023-10-21,15:42:38.000,294,11018067,12925,0,1697902957,13080.762393919991,97.88626305000071,53515.23723096001
2023-10-21,15:42:39.000,294,11018087,13325,0,1697902958,13080.66808558,97.87216479000199,53515.21626960001
2023-10-21,15:42:40.000,294,11018059,13125,0,1697902959,13080.58724986,97.75232957999833,53515.30710216
2023-10-21,15:42:41.000,294,11018040,13125,0,1697902960,13080.45925996999,97.66774001999875,53515.26517944001
2023-10-21,15:42:42.000,294,11018051,13005,0,1697902961,13080.38516056,97.61839611000323,53515.36299912001
2023-10-21,15:42:43.000,294,11018079,13325,0,1697902962,13080.210016499994,97.54790481000236,53515.31408928001
2023-10-21,15:42:44.000,294,11018096,13125,0,1697902963,13080.075290299988,97.4774135100015,53515.26517944001
2023-10-21,15:42:45.000,294,11018089,13205,0,1697902964,13080.034872439988,97.3293817800004,53515.26517944001
2023-10-21,15:42:46.000,294,11018043,13285,0,1697902965,13080.102235539998,97.12495701000444,53515.25819232
2023-10-21,15:42:47.000,294,11018114,13565,0,1697902966,13080.075290299988,97.00512180000078,53515.26517944001
2023-10-21,15:42:48.000,294,11018060,12965,0,1697902967,13080.007927199993,97.07561310000165,53515.16735976001
2023-10-21,15:42:49.000,294,11018069,13285,0,1697902968,13079.994454580003,97.18839917999867,53515.15338552
2023-10-21,15:42:50.000,294,11018084,13165,0,1697902969,13080.095499229988,97.23774309000146,53515.30710216
2023-10-21,15:42:51.000,294,11018100,13125,0,1697902970,13080.048345059993,97.18135004999931,53515.272166560004
2023-10-21,15:42:52.000,294,11018089,13685,0,1697902971,13080.041608749998,97.13905527000315,53515.2512052
2023-10-21,15:42:53.000,294,11018060,13245,0,1697902972,13079.967509339993,97.09676048999972,53515.23723096001
2023-10-21,15:42:54.000,294,11018063,13245,0,1697902973,13079.832783140002,97.04036745000485,53515.13941128
2023-10-21,15:42:55.000,294,11018096,13285,0,1697902974,13079.738474799997,96.97692528000334,53515.13242416
2023-10-21,15:42:56.000,294,11018063,13165,0,1697902975,13079.819310519997,96.8852865900044,53515.23024384
2023-10-21,15:42:57.000,294,11018089,12925,0,1697902976,13079.906882549993,96.95577788999799,53515.223256720004
2023-10-21,15:42:58.000,294,11018079,13125,0,1697902977,13079.940564099998,97.03331831999822,53515.23723096001
2023-10-21,15:42:59.000,294,11018008,13205,0,1697902978,13079.947300409993,97.1320061400038,53515.26517944001
2023-10-21,15:43:00.000,294,11018107,13085,0,1697902979,13080.183071259999,97.2659396099989,53515.293127920006
2023-10-21,15:43:01.000,294,11018070,13405,0,1697902980,13080.210016499994,97.30823439000233,53515.34902488
2023-10-21,15:43:02.000,294,11018077,13165,0,1697902981,13080.176334949989,97.3293817800004,53515.30710216
2023-10-21,15:43:03.000,294,11018049,13005,0,1697902982,13080.25717066999,97.41397133999999,53515.30011504
2023-10-21,15:43:04.000,294,11018079,13525,0,1697902983,13080.27737959999,97.42102046999935,53515.293127920006
2023-10-21,15:43:05.000,294,11018104,13205,0,1697902984,13080.29758852999,97.42806959999871,53515.38396048001
2023-10-21,15:43:06.000,294,11018049,13245,0,1697902985,13080.263906979999,97.4421678600047,53515.40492184001
2023-10-21,15:43:07.000,294,11018068,13005,0,1697902986,13080.102235539998,97.56200307000108,53515.32806352
2023-10-21,15:43:08.000,294,11018063,13245,0,1697902987,13080.095499229988,97.54790481000236,53515.38396048001
2023-10-21,15:43:09.000,294,11018084,13285,0,1697902988,13079.947300409993,97.540855680003,53515.293127920006
2023-10-21,15:43:10.000,294,11018086,12885,0,1697902989,13079.866464689992,97.54790481000236,53515.293127920006
2023-10-21,15:43:11.000,294,11018064,13285,0,1697902990,13079.846255759992,97.59724871999788,53515.27915368
2023-10-21,15:43:12.000,294,11018061,13285,0,1697902991,13079.826046829992,97.62544524000259,53515.26517944001
2023-10-21,15:43:13.000,294,11018044,13325,0,1697902992,13079.785628969992,97.63954350000131,53515.23723096001
2023-10-21,15:43:14.000,294,11018077,12925,0,1697902993,13079.839519449997,97.60429785000451,53515.21626960001
2023-10-21,15:43:15.000,294,11018066,13325,0,1697902994,13080.149389709994,97.55495394000172,53515.30710216
2023-10-21,15:43:16.000,294,11018021,13525,0,1697902995,13080.32453377,97.58315045999916,53515.23024384
2023-10-21,15:43:17.000,294,11018107,13085,0,1697902996,13080.3447427,97.63249437000195,53515.28614080001
2023-10-21,15:43:18.000,294,11018069,12965,0,1697902997,13080.31779745999,97.65364176000003,53515.13941128
2023-10-21,15:43:19.000,294,11018124,13285,0,1697902998,13080.3447427,97.5761013299998,53515.21626960001
2023-10-21,15:43:20.000,294,11018060,13445,0,1697902999,13080.412105799995,97.51970828999765,53515.21626960001
2023-10-21,15:43:21.000,294,11018038,13485,0,1697903000,13080.33800638999,97.4774135100015,53515.21626960001
2023-10-21,15:43:22.000,294,11018084,13085,0,1697903001,13080.31779745999,97.43511872999807,53515.27915368
2023-10-21,15:43:23.000,294,11018052,13085,0,1697903002,13080.223489119999,97.35757829999784,53515.20928248
2023-10-21,15:43:24.000,294,11018114,13325,0,1697903003,13080.216752809989,97.28708700000425,53515.16037264
2023-10-21,15:43:25.000,294,11018080,13405,0,1697903004,13080.37842424999,97.28708700000425,53515.174346880005
2023-10-21,15:43:26.000,294,11018078,13525,0,1697903005,13080.351479009994,97.28708700000425,53515.16735976001
2023-10-21,15:43:27.000,294,11018050,13125,0,1697903006,13080.35821531999,97.24479222000082,53515.15338552
2023-10-21,15:43:28.000,294,11018061,13205,0,1697903007,13080.33800638999,97.13905527000315,53515.09748856001
2023-10-21,15:43:29.000,294,11018063,13285,0,1697903008,13080.452523659995,97.02626918999886,53515.1114628
2023-10-21,15:43:30.000,294,11018074,13365,0,1697903009,13080.60745879,97.04036745000485,53515.19530824001
2023-10-21,15:43:31.000,294,11018059,13205,0,1697903010,13080.533359379995,97.14610440000251,53515.174346880005
2023-10-21,15:43:32.000,294,11018123,12965,0,1697903011,13080.60072247999,97.25889047999954,53515.21626960001
2023-10-21,15:43:33.000,294,11018093,13285,0,1697903012,13080.695030819996,97.30118526000297,53515.21626960001
2023-10-21,15:43:34.000,294,11018054,13165,0,1697903013,13080.64787665,97.28708700000425,53515.15338552
2023-10-21,15:43:35.000,294,11018105,13205,0,1697903014,13080.742184989991,97.20954657000402,53515.25819232
2023-10-21,15:43:36.000,294,11018088,13445,0,1697903015,13080.742184989991,97.1179078799978,53515.2512052
2023-10-21,15:43:37.000,294,11018104,13445,0,1697903016,13080.917329049997,97.18839917999867,53515.33505064001
2023-10-21,15:43:38.000,294,11018037,13205,0,1697903017,13081.025110009992,97.16020266000123,53515.3210764
2023-10-21,15:43:39.000,294,11018059,13285,0,1697903018,13081.079000489997,97.14610440000251,53515.36998624
2023-10-21,15:43:40.000,294,11018071,13245,0,1697903019,13081.334980269989,97.23774309000146,53515.411908960006
2023-10-21,15:43:41.000,294,11018029,13125,0,1697903020,13081.469706469994,97.32233265000104,53515.509728640005
2023-10-21,15:43:42.000,294,11018041,13285,0,1697903021,13081.692004699995,97.35052916999848,53515.558638480004
2023-10-21,15:43:43.000,294,11018064,13125,0,1697903022,13081.76610411,97.34348003999912,53515.53069000001
2023-10-21,15:43:44.000,294,11018043,13125,0,1697903023,13081.833467209995,97.35052916999848,53515.59357408
2023-10-21,15:43:45.000,294,11018040,13445,0,1697903024,13081.84693983,97.34348003999912,53515.69139376
2023-10-21,15:43:46.000,294,11018066,13085,0,1697903025,13081.934511859996,97.3293817800004,53515.85908464
2023-10-21,15:43:47.000,294,11018045,13525,0,1697903026,13082.008611270001,97.39987308000127,53515.894020240004
2023-10-21,15:43:48.000,294,11018096,12925,0,1697903027,13082.109655920001,97.41397133999999,53515.90799448001
2023-10-21,15:43:49.000,294,11018112,13285,0,1697903028,13082.015347579996,97.27298873999825,53515.880046
2023-10-21,15:43:50.000,294,11018076,13325,0,1697903029,13082.116392229997,97.28708700000425,53515.97786568
2023-10-21,15:43:51.000,294,11018083,13285,0,1697903030,13082.244382119992,97.36462743000448,53515.99183992
2023-10-21,15:43:52.000,294,11018066,13045,0,1697903031,13082.298272599997,97.40692221000063,53516.04773688
2023-10-21,15:43:53.000,294,11018085,13365,0,1697903032,13082.385844629993,97.42806959999871,53516.10363384001
2023-10-21,15:43:54.000,294,11018032,13445,0,1697903033,13082.399317249998,97.40692221000063,53516.180492160005
2023-10-21,15:43:55.000,294,11018072,13245,0,1697903034,13082.412789870003,97.38577482000255,53516.21542776
2023-10-21,15:43:56.000,294,11018039,13325,0,1697903035,13082.352163080002,97.33643090999976,53516.27132472001
2023-10-21,15:43:57.000,294,11018053,13245,0,1697903036,13082.257854739997,97.3293817800004,53516.278311840004
2023-10-21,15:43:58.000,294,11018078,13125,0,1697903037,13082.251118430002,97.27298873999825,53516.24337624001
2023-10-21,15:43:59.000,294,11018058,13285,0,1697903038,13082.224173189992,97.29413613000361,53516.20145352001
2023-10-21,15:44:00.000,294,11018077,13405,0,1697903039,13082.257854739997,97.2306939600021,53516.30626032
2023-10-21,15:44:01.000,294,11018098,13445,0,1697903040,13082.170282710002,97.23774309000146,53516.299273200006
2023-10-21,15:44:02.000,294,11018087,13685,0,1697903041,13082.203964259992,97.2659396099989,53516.3342088
2023-10-21,15:44:03.000,294,11018120,13285,0,1697903042,13082.129864850001,97.3293817800004,53516.32722168
2023-10-21,15:44:04.000,294,11018110,13605,0,1697903043,13081.995138649996,97.19544830999803,53516.30626032
2023-10-21,15:44:05.000,294,11018098,13405,0,1697903044,13081.974929719996,97.25184135000018,53516.32023456001
2023-10-21,15:44:06.000,294,11018089,13085,0,1697903045,13081.98840234,97.15315353000187,53516.32722168
2023-10-21,15:44:07.000,294,11018037,13725,0,1697903046,13081.974929719996,97.13905527000315,53516.30626032
2023-10-21,15:44:08.000,294,11018065,13205,0,1697903047,13081.853676139996,97.02626918999886,53516.250363360006
2023-10-21,15:44:09.000,294,11018079,13005,0,1697903048,13081.80652197,96.96282702000462,53516.21542776
2023-10-21,15:44:10.000,294,11018099,13165,0,1697903049,13081.90083030999,96.9205322400012,53516.32023456001
2023-10-21,15:44:11.000,294,11018104,13045,0,1697903050,13081.921039239991,96.96987615000398,53516.28529896
2023-10-21,15:44:12.000,294,11018116,13085,0,1697903051,13082.190491640002,97.10380961999908,53516.35517016
2023-10-21,15:44:13.000,294,11018084,13285,0,1697903052,13082.406053559993,97.28708700000425,53516.299273200006
2023-10-21,15:44:14.000,294,11018076,13405,0,1697903053,13082.527307139993,97.34348003999912,53516.32023456001
2023-10-21,15:44:15.000,294,11018084,13365,0,1697903054,13082.527307139993,97.37167656000383,53516.2643376
2023-10-21,15:44:16.000,294,11018063,13285,0,1697903055,13082.547516069993,97.31528352000169,53516.34119592001
2023-10-21,15:44:17.000,294,11018088,13365,0,1697903056,13082.547516069993,97.28003787000489,53516.37613152
2023-10-21,15:44:18.000,294,11018066,13245,0,1697903057,13082.486889279993,97.25184135000018,53516.3342088
2023-10-21,15:44:19.000,294,11018036,13325,0,1697903058,13082.439735109998,97.2306939600021,53516.36215728
2023-10-21,15:44:20.000,294,11018062,13485,0,1697903059,13082.453207729988,97.2659396099989,53516.39010576001
2023-10-21,15:44:21.000,294,11018044,12885,0,1697903060,13082.554252379989,97.37167656000383,53516.40408
2023-10-21,15:44:22.000,294,11018134,13445,0,1697903061,13082.581197619998,97.28708700000425,53516.397092880004
2023-10-21,15:44:23.000,294,11018109,13525,0,1697903062,13082.385844629993,97.18135004999931,53516.28529896
2023-10-21,15:44:24.000,294,11018080,13085,0,1697903063,13082.305008909992,97.11085874999844,53516.36215728
2023-10-21,15:44:25.000,294,11018054,13245,0,1697903064,13082.257854739997,96.9839744100027,53516.41106712001
2023-10-21,15:44:26.000,294,11018062,12925,0,1697903065,13082.150073780002,96.84299181000097,53516.45997696001
2023-10-21,15:44:27.000,294,11018062,13285,0,1697903066,13081.96819341,96.7372548600033,53516.446002720004
2023-10-21,15:44:28.000,294,11018051,13285,0,1697903067,13081.79978565999,96.65971443000308,53516.38311864
2023-10-21,15:44:29.000,294,11018031,13365,0,1697903068,13081.67853207999,96.6738126900018,53516.25735048
2023-10-21,15:44:30.000,294,11018066,12925,0,1697903069,13081.692004699995,96.58217400000285,53516.2643376
2023-10-21,15:44:31.000,294,11018110,13485,0,1697903070,13081.530333259994,96.53283009000006,53516.250363360006
2023-10-21,15:44:32.000,294,11018013,13365,0,1697903071,13081.456233849989,96.39889661999769,53516.20844064
2023-10-21,15:44:33.000,294,11018093,13325,0,1697903072,13081.321507649998,96.37070010000025,53516.04074976
2023-10-21,15:44:34.000,294,11018111,13165,0,1697903073,13081.348452889993,96.26496315000259,53516.06869824
2023-10-21,15:44:35.000,294,11018109,13205,0,1697903074,13081.375398129989,96.26496315000259,53516.061711120004
2023-10-21,15:44:36.000,294,11018070,13485,0,1697903075,13081.469706469994,96.22971749999851,53516.04773688
2023-10-21,15:44:37.000,294,11018103,13285,0,1697903076,13081.449497539994,96.15922619999765,53516.06869824
2023-10-21,15:44:38.000,294,11018100,13445,0,1697903077,13081.462970159999,96.14512793999893,53516.04074976
2023-10-21,15:44:39.000,294,11018115,13125,0,1697903078,13081.388870749994,96.2156192399998,53515.92196872
2023-10-21,15:44:40.000,294,11018072,13605,0,1697903079,13081.334980269989,96.30725792999874,53515.93594296001
2023-10-21,15:44:41.000,294,11018062,13205,0,1697903080,13081.334980269989,96.33545445000345,53515.963891440006
2023-10-21,15:44:42.000,294,11018096,13325,0,1697903081,13081.328243959993,96.34955271000217,53515.9499172
2023-10-21,15:44:43.000,294,11018092,13245,0,1697903082,13081.274353479988,96.37774922999961,53515.963891440006
2023-10-21,15:44:44.000,294,11018059,13445,0,1697903083,13081.233935619988,96.44119140000112,53515.87305888
2023-10-21,15:44:45.000,294,11018104,13205,0,1697903084,13081.281089789998,96.40594575000432,53515.894020240004
2023-10-21,15:44:46.000,294,11018066,13085,0,1697903085,13081.321507649998,96.38479835999897,53515.914981600006
2023-10-21,15:44:47.000,294,11018056,13325,0,1697903086,13081.267617169993,96.3143070599981,53515.894020240004
2023-10-21,15:44:48.000,294,11018107,13685,0,1697903087,13081.186781449993,96.25791402000323,53515.86607176001
2023-10-21,15:44:49.000,294,11018119,13205,0,1697903088,13081.260880859998,96.29315967000002,53515.75427784
2023-10-21,15:44:50.000,294,11018097,13405,0,1697903089,13081.422552299999,96.3143070599981,53515.85908464
2023-10-21,15:44:51.000,294,11018063,13405,0,1697903090,13081.415815989989,96.30725792999874,53515.81716192001
2023-10-21,15:44:52.000,294,11018062,13125,0,1697903091,13081.328243959993,96.3143070599981,53515.82414904
2023-10-21,15:44:53.000,294,11018071,13285,0,1697903092,13081.200254069998,96.3143070599981,53515.81716192001
2023-10-21,15:44:54.000,294,11018094,13405,0,1697903093,13081.058791559997,96.33545445000345,53515.68440664
2023-10-21,15:44:55.000,294,11018055,12925,0,1697903094,13080.998164769997,96.26496315000259,53515.69838088001
2023-10-21,15:44:56.000,294,11018054,13325,0,1697903095,13080.944274289992,96.25086489000387,53515.726329360004
2023-10-21,15:44:57.000,294,11018057,13325,0,1697903096,13080.924065359992,96.38479835999897,53515.76126496
2023-10-21,15:44:58.000,294,11018046,13285,0,1697903097,13080.883647499992,96.53283009000006,53515.74030360001
2023-10-21,15:44:59.000,294,11018068,13285,0,1697903098,13080.890383810001,96.66676356000244,53515.69838088001
2023-10-21,15:45:00.000,294,11018091,13205,0,1697903099,13081.018373699997,96.7372548600033,53515.73331648
2023-10-21,15:45:01.000,294,11018043,13205,0,1697903100,13081.031846320002,96.75840225000138,53515.75427784
2023-10-21,15:45:02.000,294,11018091,13445,0,1697903101,13081.072264180002,96.84299181000097,53515.747290720006
2023-10-21,15:45:03.000,294,11018033,13205,0,1697903102,13081.011637390002,96.86413919999904,53515.64248392
2023-10-21,15:45:04.000,294,11018064,13485,0,1697903103,13081.025110009992,96.82184442000289,53515.64947104001
2023-10-21,15:45:05.000,294,11018063,13205,0,1697903104,13081.146363589993,96.75135312000202,53515.81716192001
2023-10-21,15:45:06.000,294,11018089,13325,0,1697903105,13081.085736799992,96.61741964999965,53515.78222632
2023-10-21,15:45:07.000,294,11018048,13125,0,1697903106,13081.139627279998,96.624468779999,53515.796200560006
2023-10-21,15:45:08.000,294,11018069,13365,0,1697903107,13081.126154659993,96.53283009000006,53515.76126496
2023-10-21,15:45:09.000,294,11018049,13005,0,1697903108,13081.079000489997,96.44119140000112,53515.76126496
2023-10-21,15:45:10.000,294,11018085,13325,0,1697903109,13081.105945729993,96.34955271000217,53515.76825208001
2023-10-21,15:45:11.000,294,11018081,13485,0,1697903110,13081.079000489997,96.37070010000025,53515.76825208001
2023-10-21,15:45:12.000,294,11018080,13365,0,1697903111,13081.240671929998,96.45528965999983,53515.775239200004
2023-10-21,15:45:13.000,294,11018090,13325,0,1697903112,13081.260880859998,96.51873183000134,53515.71235512
2023-10-21,15:45:14.000,294,11018081,13165,0,1697903113,13081.388870749994,96.48348618000455,53515.8101748
2023-10-21,15:45:15.000,294,11018072,13205,0,1697903114,13081.56401481,96.4270931400024,53515.85908464
2023-10-21,15:45:16.000,294,11018052,13005,0,1697903115,13081.671795769995,96.33545445000345,53515.90100736
2023-10-21,15:45:17.000,294,11018101,13045,0,1697903116,13081.66505946,96.22971749999851,53515.845110400005
2023-10-21,15:45:18.000,294,11018040,13325,0,1697903117,13081.530333259994,96.18742272000236,53515.83812328001
2023-10-21,15:45:19.000,294,11018119,13325,0,1697903118,13081.375398129989,96.20152098000108,53515.82414904
2023-10-21,15:45:20.000,294,11018073,13125,0,1697903119,13081.462970159999,96.13102968000021,53515.914981600006
2023-10-21,15:45:21.000,294,11018078,12845,0,1697903120,13081.402343369999,96.0675875099987,53515.97786568
2023-10-21,15:45:22.000,294,11018087,13125,0,1697903121,13081.308035029993,96.00414534000447,53515.98485280001
2023-10-21,15:45:23.000,294,11018072,13085,0,1697903122,13081.213726689988,95.91955578000488,53515.92895584
2023-10-21,15:45:24.000,294,11018101,13085,0,1697903123,13081.166572519993,96.13102968000021,53515.92196872
2023-10-21,15:45:25.000,294,11018093,13405,0,1697903124,13081.260880859998,96.13807880999957,53515.95690432001
2023-10-21,15:45:26.000,294,11018089,13125,0,1697903125,13081.233935619988,96.07463663999806,53515.942930080004
2023-10-21,15:45:27.000,294,11018051,13365,0,1697903126,13081.193517760003,95.99004707999848,53515.97087856
2023-10-21,15:45:28.000,294,11018042,13285,0,1697903127,13081.153099900002,95.94070317000296,53515.88703312001
2023-10-21,15:45:29.000,294,11018029,13165,0,1697903128,13081.220462999998,95.91250664999825,53515.9499172
2023-10-21,15:45:30.000,294,11018081,13285,0,1697903129,13081.321507649998,95.9336540400036,53516.04773688
2023-10-21,15:45:31.000,294,11018076,13165,0,1697903130,13081.388870749994,96.04644012000063,53516.04074976
2023-10-21,15:45:32.000,294,11018095,13365,0,1697903131,13081.510124329994,96.05348924999998,53516.012801280005
2023-10-21,15:45:33.000,294,11018112,13325,0,1697903132,13081.530333259994,96.03939099000127,53516.06869824
2023-10-21,15:45:34.000,294,11018083,13205,0,1697903133,13081.422552299999,95.98299794999912,53516.03376264001
2023-10-21,15:45:35.000,294,11018052,13445,0,1697903134,13081.355189199989,95.9688996900004,53516.0197884
2023-10-21,15:45:36.000,294,11018090,13445,0,1697903135,13081.368661819994,95.91955578000488,53516.04074976
2023-10-21,15:45:37.000,294,11018063,13285,0,1697903136,13081.523596949999,95.8208679599993,53516.12459520001
2023-10-21,15:45:38.000,294,11018078,13605,0,1697903137,13081.75936779999,95.78562231000251,53516.14555656
2023-10-21,15:45:39.000,294,11018052,13285,0,1697903138,13081.853676139996,95.76447492000443,53516.09664672
2023-10-21,15:45:40.000,294,11018123,13165,0,1697903139,13081.81999458999,95.70808188000228,53516.05472400001
2023-10-21,15:45:41.000,294,11018112,13565,0,1697903140,13081.86041244999,95.67988536000485,53516.11760808
2023-10-21,15:45:42.000,294,11018052,12925,0,1697903141,13081.974929719996,95.71513101000164,53516.09664672
2023-10-21,15:45:43.000,294,11018071,13605,0,1697903142,13082.008611270001,95.78562231000251,53516.082672480006
2023-10-21,15:45:44.000,294,11018061,13325,0,1697903143,13081.88062137999,95.8208679599993,53516.05472400001
2023-10-21,15:45:45.000,294,11018072,13085,0,1697903144,13081.853676139996,95.88431013000081,53516.13856944
2023-10-21,15:45:46.000,294,11018105,13325,0,1697903145,13081.84693983,95.94775230000232,53516.13856944
2023-10-21,15:45:47.000,294,11018048,13405,0,1697903146,13081.793049349995,95.95480143000168,53516.12459520001
2023-10-21,15:45:48.000,294,11018052,13245,0,1697903147,13081.732422559995,96.00414534000447,53516.09664672
2023-10-21,15:45:49.000,294,11018010,13325,0,1697903148,13081.70547732,96.0323418600019,53516.0197884
2023-10-21,15:45:50.000,294,11018118,13445,0,1697903149,13081.64485053,95.98299794999912,53516.07568536001
2023-10-21,15:45:51.000,294,11018066,13605,0,1697903150,13081.55727849999,95.97594881999976,53516.082672480006
2023-10-21,15:45:52.000,294,11018063,13125,0,1697903151,13081.422552299999,95.95480143000168,53516.03376264001
2023-10-21,15:45:53.000,294,11018081,13125,0,1697903152,13081.314771339989,95.87726100000145,53515.90100736
2023-10-21,15:45:54.000,294,11018056,13405,0,1697903153,13081.180045139998,95.722180140001,53515.93594296001
2023-10-21,15:45:55.000,294,11018045,13165,0,1697903154,13081.119418349997,95.6869344900042,53515.93594296001
2023-10-21,15:45:56.000,294,11018036,13165,0,1697903155,13081.038582629997,95.63759058000142,53515.942930080004
2023-10-21,15:45:57.000,294,11018081,13165,0,1697903156,13080.977955839997,95.64463971000077,53515.83113616
2023-10-21,15:45:58.000,294,11018019,13285,0,1697903157,13081.045318939992,95.60939406000398,53515.80318768
2023-10-21,15:45:59.000,294,11018074,13445,0,1697903158,13081.099209419997,95.58119753999927,53515.71235512
2023-10-21,15:46:00.000,294,11018040,13445,0,1697903159,13081.247408239993,95.5741484099999,53515.80318768
2023-10-21,15:46:01.000,294,11018085,13205,0,1697903160,13081.368661819994,95.6234923200027,53515.83113616
2023-10-21,15:46:02.000,294,11018075,13125,0,1697903161,13081.523596949999,95.72922927000036,53515.76126496
2023-10-21,15:46:03.000,294,11018028,12965,0,1697903162,13081.67853207999,95.70808188000228,53515.81716192001
2023-10-21,15:46:04.000,294,11018050,13125,0,1697903163,13081.73915886999,95.64463971000077,53515.76825208001
2023-10-21,15:46:05.000,294,11018087,13205,0,1697903164,13081.81999458999,95.58824666999863,53515.76825208001
2023-10-21,15:46:06.000,294,11018035,13045,0,1697903165,13081.88735769,95.49660797999968,53515.8101748
2023-10-21,15:46:07.000,294,11018046,13085,0,1697903166,13081.88735769,95.44021494000481,53515.747290720006
2023-10-21,15:46:08.000,294,11018078,13245,0,1697903167,13081.732422559995,95.34857624999859,53515.747290720006
2023-10-21,15:46:09.000,294,11018118,13205,0,1697903168,13081.66505946,95.22169191000285,53515.76126496
2023-10-21,15:46:10.000,294,11018064,13245,0,1697903169,13081.71894993999,95.07366018000175,53515.8101748
2023-10-21,15:46:11.000,294,11018021,13365,0,1697903170,13081.69874100999,94.98202149000281,53515.775239200004
2023-10-21,15:46:12.000,294,11018072,13165,0,1697903171,13081.732422559995,94.99611975000153,53515.74030360001
2023-10-21,15:46:13.000,294,11018049,13205,0,1697903172,13081.712213629995,95.03136539999832,53515.747290720006
2023-10-21,15:46:14.000,294,11018074,13165,0,1697903173,13081.67853207999,95.01021801000024,53515.73331648
2023-10-21,15:46:15.000,294,11018044,13325,0,1697903174,13081.752631489995,95.03136539999832,53515.71934224001
2023-10-21,15:46:16.000,294,11018087,12925,0,1697903175,13081.954720789996,95.03136539999832,53515.8101748
2023-10-21,15:46:17.000,294,11018078,12885,0,1697903176,13081.981666029991,95.05251279000368,53515.83113616
2023-10-21,15:46:18.000,294,11018054,13125,0,1697903177,13081.934511859996,94.96087410000473,53515.83812328001
2023-10-21,15:46:19.000,294,11018058,13205,0,1697903178,13081.995138649996,94.93267758000002,53515.83812328001
2023-10-21,15:46:20.000,294,11018070,13445,0,1697903179,13082.015347579996,94.8833336700045,53515.894020240004
2023-10-21,15:46:21.000,294,11018047,13245,0,1697903180,13081.934511859996,94.81284237000364,53515.92196872
2023-10-21,15:46:22.000,294,11018093,13085,0,1697903181,13081.934511859996,94.79169497999828,53515.85908464
2023-10-21,15:46:23.000,294,11018095,12925,0,1697903182,13081.88062137999,94.77759671999956,53515.942930080004
2023-10-21,15:46:24.000,294,11018069,12925,0,1697903183,13081.75936779999,94.68595803000062,53515.85209752
2023-10-21,15:46:25.000,294,11018109,13245,0,1697903184,13081.78631304,94.68595803000062,53515.87305888
2023-10-21,15:46:26.000,294,11018055,13165,0,1697903185,13081.934511859996,94.66481064000254,53515.9499172
2023-10-21,15:46:27.000,294,11018116,13085,0,1697903186,13081.961457099991,94.53087717000017,53515.92196872
2023-10-21,15:46:28.000,294,11018092,13085,0,1697903187,13081.873885069996,94.60136847000103,53515.97087856
2023-10-21,15:46:29.000,294,11018034,13125,0,1697903188,13081.90756662,94.6084176000004,53515.90100736
2023-10-21,15:46:30.000,294,11018084,12965,0,1697903189,13081.86714876,94.58727021000232,53516.03376264001
2023-10-21,15:46:31.000,294,11018065,12965,0,1697903190,13081.8267309,94.62251585999911,53515.942930080004
2023-10-21,15:46:32.000,294,11018041,13365,0,1697903191,13081.77957672999,94.65776151000318,53516.04074976
2023-10-21,15:46:33.000,294,11018038,13205,0,1697903192,13081.84020351999,94.72825281000405,53516.03376264001
2023-10-21,15:46:34.000,294,11018077,13045,0,1697903193,13081.90756662,94.67890890000126,53516.04074976
2023-10-21,15:46:35.000,294,11018074,12925,0,1697903194,13082.102919609992,94.64366325000447,53516.11760808
2023-10-21,15:46:36.000,294,11018103,13245,0,1697903195,13082.183755329992,94.56612282000424,53516.11760808
2023-10-21,15:46:37.000,294,11018040,13285,0,1697903196,13082.318481529997,94.48153326000465,53516.16651792
2023-10-21,15:46:38.000,294,11018079,13085,0,1697903197,13082.379108319998,94.49563152000337,53516.16651792
2023-10-21,15:46:39.000,294,11018085,13405,0,1697903198,13082.432998799988,94.55907369000488,53516.13856944
2023-10-21,15:46:40.000,294,11018086,13285,0,1697903199,13082.601406549999,94.71415454999806,53516.2643376
2023-10-21,15:46:41.000,294,11018068,13125,0,1697903200,13082.810232159994,94.85513714999979,53516.2643376
2023-10-21,15:46:42.000,294,11018038,12925,0,1697903201,13082.91801311999,94.9185793200013,53516.299273200006
2023-10-21,15:46:43.000,294,11018070,13285,0,1697903202,13082.95843097999,94.96087410000473,53516.28529896
2023-10-21,15:46:44.000,294,11018081,13165,0,1697903203,13082.94495836,94.97497236000345,53516.229402000004
2023-10-21,15:46:45.000,294,11018104,13165,0,1697903204,13083.00558515,94.91153019000194,53516.30626032
2023-10-21,15:46:46.000,294,11018067,13285,0,1697903205,13083.03926669999,94.91153019000194,53516.31324744
2023-10-21,15:46:47.000,294,11018097,13405,0,1697903206,13083.052739319995,94.93972670999938,53516.229402000004
2023-10-21,15:46:48.000,294,11018092,13205,0,1697903207,13083.02579408,94.93267758000002,53516.2643376
2023-10-21,15:46:49.000,294,11018083,12965,0,1697903208,13082.9045405,94.9538249699981,53516.278311840004
2023-10-21,15:46:50.000,294,11018064,13125,0,1697903209,13082.83717739999,94.87628453999787,53516.34119592001
2023-10-21,15:46:51.000,294,11018056,13365,0,1697903210,13082.608142859994,94.80579324000428,53516.25735048
2023-10-21,15:46:52.000,294,11018136,13085,0,1697903211,13082.500361899998,94.86923540999851,53516.24337624001
2023-10-21,15:46:53.000,294,11018102,13365,0,1697903212,13082.601406549999,94.97497236000345,53516.1944664
2023-10-21,15:46:54.000,294,11018118,12925,0,1697903213,13082.621615479999,95.01021801000024,53516.04773688
2023-10-21,15:46:55.000,294,11018103,12925,0,1697903214,13082.513834519988,95.04546366000432,53516.04773688
2023-10-21,15:46:56.000,294,11018096,13125,0,1697903215,13082.439735109998,94.97497236000345,53516.07568536001
2023-10-21,15:46:57.000,294,11018100,13245,0,1697903216,13082.399317249998,95.02431626999896,53516.061711120004
2023-10-21,15:46:58.000,294,11018079,13485,0,1697903217,13082.244382119992,94.93972670999938,53515.99882704
2023-10-21,15:46:59.000,294,11018060,13085,0,1697903218,13081.974929719996,94.83398976000171,53515.90100736
2023-10-21,15:47:00.000,294,11018138,13165,0,1697903219,13081.833467209995,94.72120368000469,53515.894020240004
2023-10-21,15:47:01.000,294,11018056,13245,0,1697903220,13081.712213629995,94.70005628999934,53515.8101748
2023-10-21,15:47:02.000,294,11018078,13285,0,1697903221,13081.74589518,94.5731719500036,53515.74030360001
2023-10-21,15:47:03.000,294,11018071,13085,0,1697903222,13081.57748742999,94.52382804000081,53515.607548320004
2023-10-21,15:47:04.000,294,11018048,13325,0,1697903223,13081.47644277999,94.39694369999779,53515.60056120001
2023-10-21,15:47:05.000,294,11018050,13285,0,1697903224,13081.308035029993,94.35464892000164,53515.48178016001
2023-10-21,15:47:06.000,294,11018065,13245,0,1697903225,13081.254144549988,94.34759979000228,53515.48178016001
2023-10-21,15:47:07.000,294,11018112,13005,0,1697903226,13081.254144549988,94.24891197000397,53515.39793472
2023-10-21,15:47:08.000,294,11018073,13285,0,1697903227,13081.159836209998,94.10792937000224,53515.30710216
2023-10-21,15:47:09.000,294,11018084,13085,0,1697903228,13081.038582629997,94.00219242000458,53515.23723096001
2023-10-21,15:47:10.000,294,11018081,13045,0,1697903229,13080.957746909997,93.91760285999771,53515.09748856001
2023-10-21,15:47:11.000,294,11018092,13325,0,1697903230,13080.903856429992,93.78366939000261,53515.04857872001
2023-10-21,15:47:12.000,294,11018053,13205,0,1697903231,13080.910592740001,93.70612896000239,53515.04857872001
2023-10-21,15:47:13.000,294,11018053,13325,0,1697903232,13080.951010600002,93.74137460999918,53515.055565840004
2023-10-21,15:47:14.000,294,11018120,13285,0,1697903233,13081.045318939992,93.67793243999768,53514.96473328
2023-10-21,15:47:15.000,294,11018068,13085,0,1697903234,13081.126154659993,93.69907983000303,53514.98569464
2023-10-21,15:47:16.000,294,11018001,13285,0,1697903235,13081.099209419997,93.62858853000216,53514.92281056
2023-10-21,15:47:17.000,294,11018107,13285,0,1697903236,13081.085736799992,93.60039201000473,53514.85992648001
2023-10-21,15:47:18.000,294,11018051,13285,0,1697903237,13081.031846320002,93.5580972300013,53514.741145440006
2023-10-21,15:47:19.000,294,11018077,13125,0,1697903238,13080.991428460002,93.47350767000171,53514.741145440006
2023-10-21,15:47:20.000,294,11018068,13205,0,1697903239,13081.025110009992,93.39596724000148,53514.70620984
2023-10-21,15:47:21.000,294,11018065,13325,0,1697903240,13081.052055250002,93.35367245999805,53514.69223560001
2023-10-21,15:47:22.000,294,11018088,13085,0,1697903241,13081.025110009992,93.34662332999869,53514.65031288
2023-10-21,15:47:23.000,294,11018051,13365,0,1697903242,13081.105945729993,93.38891811000212,53514.6573
2023-10-21,15:47:24.000,294,11018110,13085,0,1697903243,13081.186781449993,93.46645854000235,53514.573454560006
2023-10-21,15:47:25.000,294,11018099,13285,0,1697903244,13081.355189199989,93.48055680000107,53514.63633864
2023-10-21,15:47:26.000,294,11018033,13205,0,1697903245,13081.55727849999,93.39596724000148,53514.62935152
2023-10-21,15:47:27.000,294,11018066,13405,0,1697903246,13081.67853207999,93.36072159000469,53514.65031288
2023-10-21,15:47:28.000,294,11018078,12925,0,1697903247,13081.68526839,93.35367245999805,53514.60839016
2023-10-21,15:47:29.000,294,11018078,13245,0,1697903248,13081.752631489995,93.29023029000382,53514.6573
2023-10-21,15:47:30.000,294,11018095,13045,0,1697903249,13081.772840419995,93.18449333999888,53514.74813256
2023-10-21,15:47:31.000,294,11018061,13285,0,1697903250,13081.65832314999,93.13514943000337,53514.75511968
2023-10-21,15:47:32.000,294,11018104,13405,0,1697903251,13081.54380588,93.12105117000465,53514.73415832001
2023-10-21,15:47:33.000,294,11018103,13205,0,1697903252,13081.415815989989,93.11400203999801,53514.75511968
2023-10-21,15:47:34.000,294,11018040,12965,0,1697903253,13081.334980269989,93.00826509000035,53514.67826136
2023-10-21,15:47:35.000,294,11018069,13125,0,1697903254,13081.260880859998,92.88138075000461,53514.67826136
2023-10-21,15:47:36.000,294,11018065,12925,0,1697903255,13081.240671929998,92.80384032000438,53514.73415832001
2023-10-21,15:47:37.000,294,11018058,13205,0,1697903256,13081.132890970002,92.83203684000182,53514.67826136
2023-10-21,15:47:38.000,294,11018085,13125,0,1697903257,13081.213726689988,92.76154554000095,53514.66428712001
2023-10-21,15:47:39.000,294,11018093,13325,0,1697903258,13081.200254069998,92.68400511000073,53514.601403040004
2023-10-21,15:47:40.000,294,11018159,13485,0,1697903259,13081.213726689988,92.61351380999986,53514.60839016
2023-10-21,15:47:41.000,294,11018132,13445,0,1697903260,13081.301298719998,92.64875946000393,53514.63633864
2023-10-21,15:47:42.000,294,11018090,13085,0,1697903261,13081.436024919989,92.7192507600048,53514.63633864
2023-10-21,15:47:43.000,294,11018054,13285,0,1697903262,13081.58422374,92.73334902000352,53514.622364400006
2023-10-21,15:47:44.000,294,11018094,12845,0,1697903263,13081.692004699995,92.78974205999839,53514.64332576001
2023-10-21,15:47:45.000,294,11018059,12885,0,1697903264,13081.793049349995,92.84613510000054,53514.76210680001
2023-10-21,15:47:46.000,294,11018087,13205,0,1697903265,13081.96819341,92.93777378999948,53514.85293936
2023-10-21,15:47:47.000,294,11018060,13165,0,1697903266,13082.075974369996,92.9659703100042,53514.83197800001
2023-10-21,15:47:48.000,294,11018068,13365,0,1697903267,13082.055765439996,92.97301944000355,53514.85293936
2023-10-21,15:47:49.000,294,11018076,13365,0,1697903268,13082.089446990001,93.02236334999907,53514.957746160006
2023-10-21,15:47:50.000,294,11018065,13325,0,1697903269,13082.102919609992,93.03646160999779,53515.02063024
2023-10-21,15:47:51.000,294,11018038,13085,0,1697903270,13082.075974369996,93.07875639000122,53515.04857872001
2023-10-21,15:47:52.000,294,11018095,12925,0,1697903271,13081.981666029991,92.98711770000227,53515.104475680004
2023-10-21,15:47:53.000,294,11018082,13245,0,1697903272,13081.84693983,92.86728248999862,53515.104475680004
2023-10-21,15:47:54.000,294,11018064,13285,0,1697903273,13081.76610411,92.76154554000095,53515.09748856001
2023-10-21,15:47:55.000,294,11018053,13245,0,1697903274,13081.833467209995,92.7192507600048,53515.18832112
2023-10-21,15:47:56.000,294,11018033,13365,0,1697903275,13081.90756662,92.72629989000416,53515.181334
2023-10-21,15:47:57.000,294,11018121,13005,0,1697903276,13081.86041244999,92.66285772000265,53515.20928248
2023-10-21,15:47:58.000,294,11018087,13325,0,1697903277,13081.79978565999,92.59236642000178,53515.14639840001
2023-10-21,15:47:59.000,294,11018040,13245,0,1697903278,13081.63811421999,92.5077768600022,53515.174346880005
2023-10-21,15:48:00.000,294,11018071,13485,0,1697903279,13081.55727849999,92.45138382000005,53515.27915368
2023-10-21,15:48:01.000,294,11018060,13165,0,1697903280,13081.483179089999,92.47253120999812,53515.30011504
2023-10-21,15:48:02.000,294,11018042,13445,0,1697903281,13081.523596949999,92.52892425000027,53515.26517944001
2023-10-21,15:48:03.000,294,11018055,13285,0,1697903282,13081.375398129989,92.52892425000027,53515.21626960001
2023-10-21,15:48:04.000,294,11018083,13205,0,1697903283,13081.375398129989,92.5077768600022,53515.16037264
2023-10-21,15:48:05.000,294,11018085,13405,0,1697903284,13081.361925509998,92.52187512000091,53515.181334
2023-10-21,15:48:06.000,294,11018092,13285,0,1697903285,13081.308035029993,92.47253120999812,53515.18832112
2023-10-21,15:48:07.000,294,11018074,13085,0,1697903286,13081.267617169993,92.45138382000005,53515.16735976001
2023-10-21,15:48:08.000,294,11018073,13365,0,1697903287,13081.153099900002,92.47253120999812,53515.181334
2023-10-21,15:48:09.000,294,11018095,12925,0,1697903288,13080.991428460002,92.43728556000133,53515.104475680004
2023-10-21,15:48:10.000,294,11018049,12885,0,1697903289,13081.004901079992,92.37384338999982,53515.16037264
2023-10-21,15:48:11.000,294,11018119,13365,0,1697903290,13080.964483219992,92.34564687000238,53515.16037264
2023-10-21,15:48:12.000,294,11018105,13285,0,1697903291,13080.890383810001,92.25400818000344,53515.11844992001
2023-10-21,15:48:13.000,294,11018034,13365,0,1697903292,13080.796075469996,92.21876252999937,53515.11844992001
2023-10-21,15:48:14.000,294,11018015,13405,0,1697903293,13080.816284399996,92.22581165999873,53515.06255296
2023-10-21,15:48:15.000,294,11018088,12845,0,1697903294,13080.843229639991,92.16941862000385,53515.03460448
2023-10-21,15:48:16.000,294,11018067,13365,0,1697903295,13080.695030819996,92.12007471000106,53514.99966888001
2023-10-21,15:48:17.000,294,11018062,12925,0,1697903296,13080.66134926999,92.13417296999978,53515.02063024
2023-10-21,15:48:18.000,294,11018060,13365,0,1697903297,13080.68829451,92.12007471000106,53515.03460448
2023-10-21,15:48:19.000,294,11018059,13125,0,1697903298,13080.64787665,92.07777993000491,53514.97870752001
2023-10-21,15:48:20.000,294,11018071,13005,0,1697903299,13080.56704093,92.04253428000084,53514.94377192
2023-10-21,15:48:21.000,294,11018062,13125,0,1697903300,13080.66134926999,92.07777993000491,53514.98569464
2023-10-21,15:48:22.000,294,11018097,12925,0,1697903301,13080.775866539996,92.09892732000299,53515.01364312
2023-10-21,15:48:23.000,294,11018106,13325,0,1697903302,13080.802811779991,92.13417296999978,53514.887874960004
2023-10-21,15:48:24.000,294,11018075,13005,0,1697903303,13080.971219530002,91.97909210999933,53514.95075904001
2023-10-21,15:48:25.000,294,11018088,13205,0,1697903304,13081.287826099993,91.83106037999823,53514.99966888001
2023-10-21,15:48:26.000,294,11018076,12725,0,1697903305,13081.60443267,91.71122517000185,53514.99966888001
2023-10-21,15:48:27.000,294,11018040,13165,0,1697903306,13081.73915886999,91.69007778000378,53514.957746160006
2023-10-21,15:48:28.000,294,11018077,13005,0,1697903307,13081.813258279995,91.62663561000227,53514.96473328
2023-10-21,15:48:29.000,294,11018057,13085,0,1697903308,13081.79978565999,91.61958648000291,53514.92979768001
2023-10-21,15:48:30.000,294,11018099,13365,0,1697903309,13081.86714876,91.57729169999948,53514.96473328
2023-10-21,15:48:31.000,294,11018082,13405,0,1697903310,13081.80652197,91.5208986600046,53514.9717204
2023-10-21,15:48:32.000,294,11018077,13205,0,1697903311,13081.77957672999,91.53499692000332,53514.92281056
2023-10-21,15:48:33.000,294,11018091,13125,0,1697903312,13081.79978565999,91.44335823000438,53515.06954008001
2023-10-21,15:48:34.000,294,11018069,13405,0,1697903313,13081.752631489995,91.37991606000287,53515.02761736001
2023-10-21,15:48:35.000,294,11018070,13165,0,1697903314,13081.692004699995,91.42221083999902,53515.076527200006
2023-10-21,15:48:36.000,294,11018071,13405,0,1697903315,13081.68526839,91.42221083999902,53515.076527200006
2023-10-21,15:48:37.000,294,11018126,13365,0,1697903316,13081.570751119994,91.52794779000396,53514.9717204
2023-10-21,15:48:38.000,294,11018102,13245,0,1697903317,13081.456233849989,91.5208986600046,53514.957746160006
2023-10-21,15:48:39.000,294,11018082,13205,0,1697903318,13081.436024919989,91.50680039999861,53514.92281056
2023-10-21,15:48:40.000,294,11018070,12965,0,1697903319,13081.462970159999,91.49975126999925,53515.06255296
2023-10-21,15:48:41.000,294,11018103,13085,0,1697903320,13081.442761229999,91.56319344000076,53515.006656000005
2023-10-21,15:48:42.000,294,11018103,13205,0,1697903321,13081.422552299999,91.47155475000181,53515.04857872001
2023-10-21,15:48:43.000,294,11018088,13085,0,1697903322,13081.355189199989,91.45040736000374,53514.97870752001
2023-10-21,15:48:44.000,294,11018112,13005,0,1697903323,13081.348452889993,91.4574564900031,53514.89486208
2023-10-21,15:48:45.000,294,11018125,13805,0,1697903324,13081.348452889993,91.49270213999989,53514.887874960004
2023-10-21,15:48:46.000,294,11018101,13205,0,1697903325,13081.388870749994,91.49975126999925,53514.89486208
2023-10-21,15:48:47.000,294,11018070,13405,0,1697903326,13081.388870749994,91.54204605000268,53514.91582344
2023-10-21,15:48:48.000,294,11018081,13125,0,1697903327,13081.375398129989,91.5913899599982,53514.8669136
2023-10-21,15:48:49.000,294,11018115,13285,0,1697903328,13081.550542189994,91.75351994999801,53514.82499088
2023-10-21,15:48:50.000,294,11018112,13165,0,1697903329,13081.72568625,91.77466734000336,53514.92979768001
2023-10-21,15:48:51.000,294,11018098,13365,0,1697903330,13081.73915886999,91.83810951000487,53514.85992648001
2023-10-21,15:48:52.000,294,11018093,13165,0,1697903331,13081.793049349995,91.89450254999974,53514.89486208
2023-10-21,15:48:53.000,294,11018125,13445,0,1697903332,13081.80652197,91.92269907000446,53514.8669136
2023-10-21,15:48:54.000,294,11018090,13045,0,1697903333,13081.84020351999,91.94384646000253,53514.81800376
2023-10-21,15:48:55.000,294,11018055,13405,0,1697903334,13081.88735769,91.94384646000253,53514.80402952
2023-10-21,15:48:56.000,294,11018127,13325,0,1697903335,13081.974929719996,91.94384646000253,53514.91582344
2023-10-21,15:48:57.000,294,11018084,13205,0,1697903336,13082.028820200001,91.93679733000317,53514.9717204
2023-10-21,15:48:58.000,294,11018075,13245,0,1697903337,13082.042292819991,91.9015516799991,53514.94377192
2023-10-21,15:48:59.000,294,11018080,13245,0,1697903338,13082.028820200001,91.92269907000446,53514.92979768001
2023-10-21,15:49:00.000,294,11018140,13165,0,1697903339,13082.069238060001,91.92974820000381,53514.95075904001
2023-10-21,15:49:01.000,294,11018054,13405,0,1697903340,13082.049029130001,92.0143377600034,53514.97870752001
2023-10-21,15:49:02.000,294,11018105,12925,0,1697903341,13082.150073780002,92.05663253999955,53514.97870752001
2023-10-21,15:49:03.000,294,11018084,13525,0,1697903342,13082.129864850001,92.04253428000084,53514.89486208
2023-10-21,15:49:04.000,294,11018121,13445,0,1697903343,13082.230909500002,92.04253428000084,53514.92281056
2023-10-21,15:49:05.000,294,11018088,13085,0,1697903344,13082.406053559993,92.1130255800017,53514.957746160006
2023-10-21,15:49:06.000,294,11018104,13045,0,1697903345,13082.446471419993,92.20466427000065,53515.01364312
2023-10-21,15:49:07.000,294,11018065,13165,0,1697903346,13082.459944039998,92.31745034999767,53514.99966888001
2023-10-21,15:49:08.000,294,11018053,13445,0,1697903347,13082.500361899998,92.26810644000216,53515.01364312
2023-10-21,15:49:09.000,294,11018076,13245,0,1697903348,13082.520570829998,92.27515557000152,53515.09748856001
2023-10-21,15:49:10.000,294,11018100,13285,0,1697903349,13082.527307139993,92.28220470000088,53515.1114628
2023-10-21,15:49:11.000,294,11018080,13085,0,1697903350,13082.520570829998,92.2610573100028,53515.13242416
2023-10-21,15:49:12.000,294,11018014,13285,0,1697903351,13082.473416659988,92.18351688000257,53515.11844992001
2023-10-21,15:49:13.000,294,11018073,13005,0,1697903352,13082.493625589988,92.13417296999978,53515.11844992001
2023-10-21,15:49:14.000,294,11018106,13085,0,1697903353,13082.520570829998,92.0495834100002,53515.11844992001
2023-10-21,15:49:15.000,294,11018098,13445,0,1697903354,13082.648560719994,92.0495834100002,53515.25819232
2023-10-21,15:49:16.000,294,11018083,13245,0,1697903355,13082.81696846999,91.88745342000038,53515.2512052
2023-10-21,15:49:17.000,294,11018070,13125,0,1697903356,13082.89780418999,91.9015516799991,53515.28614080001
2023-10-21,15:49:18.000,294,11018089,13165,0,1697903357,13083.09989348999,92.0495834100002,53515.25819232
2023-10-21,15:49:19.000,294,11018031,13285,0,1697903358,13083.221147069991,92.15532035999786,53515.25819232
2023-10-21,15:49:20.000,294,11018073,13245,0,1697903359,13083.497335779997,92.26810644000216,53515.390947600004
2023-10-21,15:49:21.000,294,11018020,13125,0,1697903360,13083.531017330002,92.31745034999767,53515.41889608
2023-10-21,15:49:22.000,294,11018043,13165,0,1697903361,13083.483863159992,92.28925383000023,53515.509728640005
2023-10-21,15:49:23.000,294,11018059,13365,0,1697903362,13083.477126849997,92.21876252999937,53515.57261272001
2023-10-21,15:49:24.000,294,11018137,13365,0,1697903363,13083.443445299992,92.24695905000408,53515.51671576
2023-10-21,15:49:25.000,294,11018072,13365,0,1697903364,13083.409763750002,92.36679426000046,53515.607548320004
2023-10-21,15:49:26.000,294,11018036,13485,0,1697903365,13083.450181610002,92.45138382000005,53515.607548320004
2023-10-21,15:49:27.000,294,11018073,13165,0,1697903366,13083.470390540002,92.44433469000069,53515.66344528
2023-10-21,15:49:28.000,294,11018082,13485,0,1697903367,13083.362609579992,92.50072773000284,53515.62152256001
2023-10-21,15:49:29.000,294,11018059,13485,0,1697903368,13083.423236369992,92.50072773000284,53515.68440664
2023-10-21,15:49:30.000,294,11018073,12925,0,1697903369,13083.557962569997,92.42318730000261,53515.83113616
2023-10-21,15:49:31.000,294,11018050,13005,0,1697903370,13083.443445299992,92.38794164999854,53515.88703312001
2023-10-21,15:49:32.000,294,11018099,13205,0,1697903371,13083.409763750002,92.38794164999854,53515.90799448001
2023-10-21,15:49:33.000,294,11018067,13325,0,1697903372,13083.328928030001,92.35269600000174,53515.93594296001
2023-10-21,15:49:34.000,294,11018095,13005,0,1697903373,13083.140311349991,92.23286078999809,53515.845110400005
2023-10-21,15:49:35.000,294,11018090,13405,0,1697903374,13083.160520279991,92.19056601000193,53515.92895584
2023-10-21,15:49:36.000,294,11018086,12965,0,1697903375,13083.133575039996,92.12007471000106,53516.012801280005
2023-10-21,15:49:37.000,294,11018066,12925,0,1697903376,13083.072948249996,92.16941862000385,53516.03376264001
2023-10-21,15:49:38.000,294,11018117,13125,0,1697903377,13083.06621194,92.19056601000193,53516.06869824
2023-10-21,15:49:39.000,294,11018028,13005,0,1697903378,13083.08642087,92.19761514000129,53516.05472400001
2023-10-21,15:49:40.000,294,11018090,13085,0,1697903379,13083.08642087,92.16941862000385,53516.131582320006
2023-10-21,15:49:41.000,294,11018110,13205,0,1697903380,13083.07968455999,92.21876252999937,53516.06869824
2023-10-21,15:49:42.000,294,11018042,13045,0,1697903381,13083.05947562999,92.19761514000129,53516.0197884
2023-10-21,15:49:43.000,294,11018065,13325,0,1697903382,13083.012321459995,92.1482712299985,53516.0197884
2023-10-21,15:49:44.000,294,11018073,13085,0,1697903383,13082.97863990999,92.03548515000148,53516.02677552
2023-10-21,15:49:45.000,294,11018060,13365,0,1697903384,13082.96516729,91.97204297999997,53516.110620960004
2023-10-21,15:49:46.000,294,11018088,12925,0,1697903385,13082.9045405,91.92974820000381,53516.14555656
2023-10-21,15:49:47.000,294,11018086,13525,0,1697903386,13082.742869059999,91.89450254999974,53516.09664672
2023-10-21,15:49:48.000,294,11018109,13325,0,1697903387,13082.581197619998,91.80991299000016,53516.02677552
2023-10-21,15:49:49.000,294,11018071,13205,0,1697903388,13082.567724999994,91.68302865000442,53516.04773688
2023-10-21,15:49:50.000,294,11018064,13085,0,1697903389,13082.500361899998,91.56319344000076,53516.00581416001
2023-10-21,15:49:51.000,294,11018061,12925,0,1697903390,13082.412789870003,91.49975126999925,53516.0197884
2023-10-21,15:49:52.000,294,11018076,13245,0,1697903391,13082.426262489993,91.44335823000438,53515.99882704
2023-10-21,15:49:53.000,294,11018089,13125,0,1697903392,13082.486889279993,91.47860388000117,53516.00581416001
2023-10-21,15:49:54.000,294,11018045,13405,0,1697903393,13082.473416659988,91.5208986600046,53515.9499172
2023-10-21,15:49:55.000,294,11018074,13405,0,1697903394,13082.594670239989,91.50680039999861,53516.0197884
2023-10-21,15:49:56.000,294,11018042,13165,0,1697903395,13082.655297029989,91.52794779000396,53515.95690432001
2023-10-21,15:49:57.000,294,11018077,13205,0,1697903396,13082.614879169989,91.49975126999925,53515.97087856
2023-10-21,15:49:58.000,294,11018065,13285,0,1697903397,13082.594670239989,91.56319344000076,53515.88703312001
2023-10-21,15:49:59.000,294,11018062,13405,0,1697903398,13082.601406549999,91.54204605000268,53515.88703312001
2023-10-21,15:50:00.000,294,11018065,13245,0,1697903399,13082.635088099989,91.48565301000053,53515.942930080004
2023-10-21,15:50:01.000,294,11018077,13125,0,1697903400,13082.641824409999,91.49975126999925,53515.97087856
2023-10-21,15:50:02.000,294,11018032,13245,0,1697903401,13082.594670239989,91.42221083999902,53515.92895584
2023-10-21,15:50:03.000,294,11018085,13325,0,1697903402,13082.574461309989,91.4081125800003,53515.85209752
2023-10-21,15:50:04.000,294,11018037,13085,0,1697903403,13082.459944039998,91.39401432000159,53515.88703312001
2023-10-21,15:50:05.000,294,11018080,13045,0,1697903404,13082.493625589988,91.42925996999838,53515.90799448001
2023-10-21,15:50:06.000,294,11018028,13165,0,1697903405,13082.480152969998,91.38696519000223,53515.90799448001
2023-10-21,15:50:07.000,294,11018075,13245,0,1697903406,13082.493625589988,91.39401432000159,53515.83812328001
2023-10-21,15:50:08.000,294,11018058,13325,0,1697903407,13082.419526179998,91.45040736000374,53515.705368
2023-10-21,15:50:09.000,294,11018102,13605,0,1697903408,13082.513834519988,91.50680039999861,53515.78222632
2023-10-21,15:50:10.000,294,11018099,13565,0,1697903409,13082.560988689998,91.42925996999838,53515.85209752
2023-10-21,15:50:11.000,294,11018053,13045,0,1697903410,13082.554252379989,91.35171953999816,53515.83812328001
2023-10-21,15:50:12.000,294,11018032,13445,0,1697903411,13082.534043449989,91.35171953999816,53515.83812328001
2023-10-21,15:50:13.000,294,11018035,13125,0,1697903412,13082.560988689998,91.42221083999902,53515.775239200004
2023-10-21,15:50:14.000,294,11018066,13045,0,1697903413,13082.446471419993,91.46450562000246,53515.705368
2023-10-21,15:50:15.000,294,11018046,13205,0,1697903414,13082.406053559993,91.43630909999774,53515.747290720006
2023-10-21,15:50:16.000,294,11018058,13445,0,1697903415,13082.379108319998,91.36581780000415,53515.76126496
2023-10-21,15:50:17.000,294,11018007,13325,0,1697903416,13082.426262489993,91.28122824000457,53515.775239200004
2023-10-21,15:50:18.000,294,11018077,13125,0,1697903417,13082.372372010002,91.18958954999835,53515.74030360001
2023-10-21,15:50:19.000,294,11018072,13485,0,1697903418,13082.331954150002,91.12614738000411,53515.726329360004
2023-10-21,15:50:20.000,294,11018022,13285,0,1697903419,13082.197227949997,91.05565608000325,53515.65645816
2023-10-21,15:50:21.000,294,11018111,13445,0,1697903420,13082.035556509996,91.02041042999917,53515.6354968
2023-10-21,15:50:22.000,294,11018101,13085,0,1697903421,13081.96819341,91.06975434000196,53515.53767712
2023-10-21,15:50:23.000,294,11018041,13285,0,1697903422,13081.94798448,91.11909825000475,53515.4957544
2023-10-21,15:50:24.000,294,11018049,13165,0,1697903423,13081.86041244999,91.17549128999963,53515.460818800006
2023-10-21,15:50:25.000,294,11018082,13245,0,1697903424,13081.873885069996,91.21778607000306,53515.51671576
2023-10-21,15:50:26.000,294,11018061,13285,0,1697903425,13081.88062137999,91.26008084999921,53515.59357408
2023-10-21,15:50:27.000,294,11018094,13245,0,1697903426,13081.86041244999,91.25303171999985,53515.4957544
2023-10-21,15:50:28.000,294,11018067,12805,0,1697903427,13081.75936779999,91.28827737000393,53515.39793472
2023-10-21,15:50:29.000,294,11018081,13245,0,1697903428,13081.78631304,91.25303171999985,53515.48178016001
2023-10-21,15:50:30.000,294,11018091,13085,0,1697903429,13081.76610411,91.1966386799977,53515.47479304
2023-10-21,15:50:31.000,294,11018066,13125,0,1697903430,13081.941248169991,91.29532650000328,53515.4258832
2023-10-21,15:50:32.000,294,11018062,13125,0,1697903431,13082.055765439996,91.29532650000328,53515.46780592
2023-10-21,15:50:33.000,294,11018045,13045,0,1697903432,13082.129864850001,91.28122824000457,53515.356012
2023-10-21,15:50:34.000,294,11018089,13205,0,1697903433,13082.170282710002,91.20368781000434,53515.34902488
2023-10-21,15:50:35.000,294,11018088,13285,0,1697903434,13082.271327360002,91.16139303000091,53515.37697336
2023-10-21,15:50:36.000,294,11018093,13245,0,1697903435,13082.331954150002,91.16139303000091,53515.36998624
2023-10-21,15:50:37.000,294,11018067,13165,0,1697903436,13082.412789870003,91.16139303000091,53515.39793472
2023-10-21,15:50:38.000,294,11018074,13285,0,1697903437,13082.352163080002,91.14024564000283,53515.37697336
2023-10-21,15:50:39.000,294,11018068,13045,0,1697903438,13082.419526179998,91.16139303000091,53515.36299912001
2023-10-21,15:50:40.000,294,11018077,13085,0,1697903439,13082.419526179998,91.08385260000068,53515.43287032001
2023-10-21,15:50:41.000,294,11018090,13285,0,1697903440,13082.446471419993,91.06975434000196,53515.439857440004
2023-10-21,15:50:42.000,294,11018060,13125,0,1697903441,13082.446471419993,91.04860695000389,53515.45383168001
2023-10-21,15:50:43.000,294,11018062,13325,0,1697903442,13082.379108319998,90.9992630400011,53515.44684456
2023-10-21,15:50:44.000,294,11018027,13445,0,1697903443,13082.318481529997,90.99221391000174,53515.390947600004
2023-10-21,15:50:45.000,294,11018076,13405,0,1697903444,13082.318481529997,90.97811565000302,53515.45383168001
2023-10-21,15:50:46.000,294,11018095,13525,0,1697903445,13082.183755329992,90.92877174000023,53515.39793472
2023-10-21,15:50:47.000,294,11018061,13365,0,1697903446,13082.197227949997,90.94286999999895,53515.37697336
2023-10-21,15:50:48.000,294,11018079,13445,0,1697903447,13082.096183299996,90.95696825999767,53515.38396048001
2023-10-21,15:50:49.000,294,11018063,13445,0,1697903448,13082.109655920001,90.93582086999959,53515.31408928001
2023-10-21,15:50:50.000,294,11018056,13125,0,1697903449,13082.102919609992,90.89352609000343,53515.26517944001
2023-10-21,15:50:51.000,294,11018067,13205,0,1697903450,13082.123128539992,90.80188740000449,53515.34902488
2023-10-21,15:50:52.000,294,11018038,12925,0,1697903451,13082.082710679992,90.70319957999891,53515.32806352
2023-10-21,15:50:53.000,294,11018055,13125,0,1697903452,13082.156810089997,90.71024870999827,53515.25819232
2023-10-21,15:50:54.000,294,11018062,13405,0,1697903453,13082.271327360002,90.69615044999955,53515.244218080006
2023-10-21,15:50:55.000,294,11018076,13525,0,1697903454,13082.379108319998,90.69615044999955,53515.23024384
2023-10-21,15:50:56.000,294,11018075,13485,0,1697903455,13082.527307139993,90.66090480000275,53515.28614080001
2023-10-21,15:50:57.000,294,11018036,13085,0,1697903456,13082.688978579994,90.68205219000083,53515.293127920006
2023-10-21,15:50:58.000,294,11018009,13325,0,1697903457,13082.81696846999,90.70319957999891,53515.244218080006
2023-10-21,15:50:59.000,294,11018092,13085,0,1697903458,13082.931485739995,90.73139610000362,53515.272166560004
2023-10-21,15:51:00.000,294,11018037,13285,0,1697903459,13082.93822204999,90.70319957999891,53515.34902488
2023-10-21,15:51:01.000,294,11018119,13165,0,1697903460,13082.88433157,90.73844523000298,53515.3210764
2023-10-21,15:51:02.000,294,11018105,13325,0,1697903461,13082.850650019995,90.79483826999785,53515.31408928001
2023-10-21,15:51:03.000,294,11018059,13285,0,1697903462,13082.83717739999,90.83008392000193,53515.25819232
2023-10-21,15:51:04.000,294,11018077,13365,0,1697903463,13082.75634167999,90.82303479000257,53515.293127920006
2023-10-21,15:51:05.000,294,11018058,13005,0,1697903464,13082.71592381999,90.85123131,53515.37697336
2023-10-21,15:51:06.000,294,11018041,13085,0,1697903465,13082.648560719994,90.85123131,53515.36998624
2023-10-21,15:51:07.000,294,11018082,13045,0,1697903466,13082.513834519988,90.78074000999914,53515.356012
2023-10-21,15:51:08.000,294,11018056,12925,0,1697903467,13082.392580940003,90.72434697000426,53515.37697336
2023-10-21,15:51:09.000,294,11018097,13245,0,1697903468,13082.264591049992,90.76664175000042,53515.244218080006
2023-10-21,15:51:10.000,294,11018028,13005,0,1697903469,13082.183755329992,90.73844523000298,53515.272166560004
2023-10-21,15:51:11.000,294,11018046,13045,0,1697903470,13082.116392229997,90.74549436000234,53515.244218080006
2023-10-21,15:51:12.000,294,11018070,13125,0,1697903471,13081.954720789996,90.68205219000083,53515.23024384
2023-10-21,15:51:13.000,294,11018055,13325,0,1697903472,13081.833467209995,90.69615044999955,53515.16735976001
2023-10-21,15:51:14.000,294,11018079,13365,0,1697903473,13081.73915886999,90.68205219000083,53515.16037264
2023-10-21,15:51:15.000,294,11018080,13205,0,1697903474,13081.72568625,90.73139610000362,53515.181334
2023-10-21,15:51:16.000,294,11018026,13085,0,1697903475,13081.61790528999,90.63270827999804,53515.181334
2023-10-21,15:51:17.000,294,11018080,13245,0,1697903476,13081.469706469994,90.63270827999804,53515.08351432
2023-10-21,15:51:18.000,294,11018064,13085,0,1697903477,13081.395607059989,90.66090480000275,53515.055565840004
2023-10-21,15:51:19.000,294,11018064,13525,0,1697903478,13081.334980269989,90.68910132000019,53515.01364312
2023-10-21,15:51:20.000,294,11018110,13045,0,1697903479,13081.220462999998,90.66090480000275,53514.9717204
2023-10-21,15:51:21.000,294,11018038,12965,0,1697903480,13081.180045139998,90.66090480000275,53515.01364312
2023-10-21,15:51:22.000,294,11018041,13725,0,1697903481,13081.099209419997,90.68910132000019,53514.99268176
2023-10-21,15:51:23.000,294,11018085,13205,0,1697903482,13081.065527869992,90.68205219000083,53514.957746160006
2023-10-21,15:51:24.000,294,11018069,13285,0,1697903483,13081.018373699997,90.68205219000083,53514.89486208
2023-10-21,15:51:25.000,294,11018069,13125,0,1697903484,13080.944274289992,90.64680654000404,53514.88088784001
2023-10-21,15:51:26.000,294,11018072,13365,0,1697903485,13080.809548090001,90.54811871999846,53514.8669136
2023-10-21,15:51:27.000,294,11018104,13005,0,1697903486,13080.863438569992,90.6538556700034,53514.85293936
2023-10-21,15:51:28.000,294,11018033,13325,0,1697903487,13080.897120119997,90.66090480000275,53514.908836320006
2023-10-21,15:51:29.000,294,11018068,13285,0,1697903488,13080.897120119997,90.71024870999827,53514.82499088
2023-10-21,15:51:30.000,294,11018049,13285,0,1697903489,13080.823020709991,90.70319957999891,53514.81800376
2023-10-21,15:51:31.000,294,11018054,13285,0,1697903490,13080.829757020001,90.64680654000404,53514.8669136
2023-10-21,15:51:32.000,294,11018057,12925,0,1697903491,13080.755657609996,90.63975741000468,53514.84595224
2023-10-21,15:51:33.000,294,11018085,13085,0,1697903492,13080.7489213,90.68910132000019,53514.769093920004
2023-10-21,15:51:34.000,294,11018094,13125,0,1697903493,13080.823020709991,90.73844523000298,53514.67826136
2023-10-21,15:51:35.000,294,11018087,13085,0,1697903494,13080.849965950001,90.76664175000042,53514.67826136
2023-10-21,15:51:36.000,294,11018037,13285,0,1697903495,13080.721976059991,90.74549436000234,53514.6573
2023-10-21,15:51:37.000,294,11018077,13365,0,1697903496,13080.76913023,90.66090480000275,53514.720184080004
2023-10-21,15:51:38.000,294,11018086,13205,0,1697903497,13080.7489213,90.66090480000275,53514.720184080004
2023-10-21,15:51:39.000,294,11018071,13085,0,1697903498,13080.66808558,90.68910132000019,53514.68524848
2023-10-21,15:51:40.000,294,11018048,13165,0,1697903499,13080.593986169995,90.6538556700034,53514.63633864
2023-10-21,15:51:41.000,294,11018118,13205,0,1697903500,13080.614195099995,90.57631524000317,53514.59441592001
2023-10-21,15:51:42.000,294,11018024,13445,0,1697903501,13080.56030461999,90.53402045999974,53514.5874288
2023-10-21,15:51:43.000,294,11018016,13045,0,1697903502,13080.50641414,90.57631524000317,53514.51057048
2023-10-21,15:51:44.000,294,11018081,13325,0,1697903503,13080.472732589995,90.63270827999804,53514.503583360005
2023-10-21,15:51:45.000,294,11018077,13405,0,1697903504,13080.533359379995,90.66795393000211,53514.56646744001
2023-10-21,15:51:46.000,294,11018081,13205,0,1697903505,13080.45925996999,90.66795393000211,53514.5874288
2023-10-21,15:51:47.000,294,11018060,13165,0,1697903506,13080.412105799995,90.6538556700034,53514.601403040004
2023-10-21,15:51:48.000,294,11018108,13365,0,1697903507,13080.290852219994,90.57631524000317,53514.573454560006
2023-10-21,15:51:49.000,294,11018034,13245,0,1697903508,13080.304324839999,90.52697133000038,53514.552493200004
2023-10-21,15:51:50.000,294,11017996,13125,0,1697903509,13080.41884210999,90.52697133000038,53514.51057048
2023-10-21,15:51:51.000,294,11018106,13325,0,1697903510,13080.593986169995,90.68205219000083,53514.5175576
2023-10-21,15:51:52.000,294,11018085,12845,0,1697903511,13080.634404029995,90.80893653000385,53514.54550608001
2023-10-21,15:51:53.000,294,11018029,13285,0,1697903512,13080.614195099995,90.83008392000193,53514.482622
2023-10-21,15:51:54.000,294,11018086,13245,0,1697903513,13080.634404029995,90.80893653000385,53514.54550608001
2023-10-21,15:51:55.000,294,11018081,13365,0,1697903514,13080.715239749996,90.82303479000257,53514.53851896
2023-10-21,15:51:56.000,294,11018003,13245,0,1697903515,13080.614195099995,90.85828043999936,53514.552493200004
2023-10-21,15:51:57.000,294,11018055,13205,0,1697903516,13080.513150449995,90.87942783000472,53514.482622
2023-10-21,15:51:58.000,294,11018034,13005,0,1697903517,13080.50641414,90.76664175000042,53514.5175576
2023-10-21,15:51:59.000,294,11018085,13285,0,1697903518,13080.64787665,90.68205219000083,53514.49659624001
2023-10-21,15:52:00.000,294,11018083,13005,0,1697903519,13080.76913023,90.57631524000317,53514.53851896
2023-10-21,15:52:01.000,294,11018071,13325,0,1697903520,13080.843229639991,90.5058239400023,53514.5175576
2023-10-21,15:52:02.000,294,11018066,13245,0,1697903521,13080.823020709991,90.4423817700008,53514.54550608001
2023-10-21,15:52:03.000,294,11018087,13325,0,1697903522,13080.870174880001,90.55516784999782,53514.5175576
2023-10-21,15:52:04.000,294,11018062,13285,0,1697903523,13080.789339160001,90.51992220000102,53514.48960912
2023-10-21,15:52:05.000,294,11018066,13125,0,1697903524,13080.721976059991,90.53402045999974,53514.482622
2023-10-21,15:52:06.000,294,11018116,13085,0,1697903525,13080.66134926999,90.407136120004,53514.48960912
2023-10-21,15:52:07.000,294,11018114,13205,0,1697903526,13080.64114033999,90.32959569000377,53514.46166064
2023-10-21,15:52:08.000,294,11018086,13285,0,1697903527,13080.60072247999,90.25205526000354,53514.4127508
2023-10-21,15:52:09.000,294,11018051,13325,0,1697903528,13080.45925996999,90.20271135000075,53514.44069928
2023-10-21,15:52:10.000,294,11018084,13125,0,1697903529,13080.46599628,90.20271135000075,53514.48960912
2023-10-21,15:52:11.000,294,11018086,13165,0,1697903530,13080.50641414,90.22385873999883,53514.48960912
2023-10-21,15:52:12.000,294,11018094,12965,0,1697903531,13080.546832,90.1463183099986,53514.482622
2023-10-21,15:52:13.000,294,11018074,13165,0,1697903532,13080.546832,90.08992527000373,53514.46166064
2023-10-21,15:52:14.000,294,11018103,13565,0,1697903533,13080.432314729995,90.06172874999902,53514.46166064
2023-10-21,15:52:15.000,294,11018092,12885,0,1697903534,13080.36495163,90.03353223000158,53514.41973792
2023-10-21,15:52:16.000,294,11018008,13125,0,1697903535,13080.41884210999,89.91369701999793,53514.5175576
2023-10-21,15:52:17.000,294,11018137,13205,0,1697903536,13080.3447427,89.85730398000305,53514.48960912
2023-10-21,15:52:18.000,294,11018095,13285,0,1697903537,13080.142653399998,89.76566529000411,53514.44069928
2023-10-21,15:52:19.000,294,11018094,13325,0,1697903538,13079.994454580003,89.71632138000132,53514.454673520006
2023-10-21,15:52:20.000,294,11018058,13445,0,1697903539,13079.987718269993,89.69517399000324,53514.44768640001
2023-10-21,15:52:21.000,294,11018069,13245,0,1697903540,13080.034872439988,89.78681268000219,53514.39877656001
2023-10-21,15:52:22.000,294,11018089,12965,0,1697903541,13080.014663509988,89.82205832999898,53514.36384096
2023-10-21,15:52:23.000,294,11018051,13285,0,1697903542,13079.913618860002,89.8009109400009,53514.30095688
2023-10-21,15:52:24.000,294,11018075,13005,0,1697903543,13079.852992070002,89.75156702999811,53514.22409856
2023-10-21,15:52:25.000,294,11018088,13245,0,1697903544,13079.906882549993,89.74451789999875,53514.335892480005
2023-10-21,15:52:26.000,294,11018059,13245,0,1697903545,13079.913618860002,89.70927225000196,53514.29396976
2023-10-21,15:52:27.000,294,11018093,13165,0,1697903546,13079.819310519997,89.69517399000324,53514.22409856
2023-10-21,15:52:28.000,294,11018091,13245,0,1697903547,13079.738474799997,89.65992833999917,53514.16121448001
2023-10-21,15:52:29.000,294,11018093,13125,0,1697903548,13079.644166459992,89.7022231200026,53514.22409856
2023-10-21,15:52:30.000,294,11018081,13325,0,1697903549,13079.637430149996,89.69517399000324,53514.14025312001
2023-10-21,15:52:31.000,294,11018127,13285,0,1697903550,13079.603748599991,89.70927225000196,53514.119291760006
2023-10-21,15:52:32.000,294,11018066,13125,0,1697903551,13079.563330739991,89.63173182000173,53514.08435616
2023-10-21,15:52:33.000,294,11018083,13085,0,1697903552,13079.44881347,89.5894370399983,53514.05640768
2023-10-21,15:52:34.000,294,11018056,13045,0,1697903553,13079.38145036999,89.53304400000343,53514.02147208001
2023-10-21,15:52:35.000,294,11018026,13165,0,1697903554,13079.36797775,89.51189660999808,53514.05640768
2023-10-21,15:52:36.000,294,11018075,13085,0,1697903555,13079.30735096,89.56828965000022,53514.0284592
2023-10-21,15:52:37.000,294,11018125,13525,0,1697903556,13079.30735096,89.72337051000068,53514.00749784
2023-10-21,15:52:38.000,294,11018070,13085,0,1697903557,13079.415131919995,89.92779528000392,53513.958588
2023-10-21,15:52:39.000,294,11018068,13125,0,1697903558,13079.516176569996,90.10402353000245,53513.951600880006
2023-10-21,15:52:40.000,294,11018068,13245,0,1697903559,13079.617221219996,90.28025178000098,53513.902691040006
2023-10-21,15:52:41.000,294,11018057,13285,0,1697903560,13079.751947420002,90.37189046999993,53514.000510720005
2023-10-21,15:52:42.000,294,11018079,13365,0,1697903561,13079.812574210002,90.43533264000143,53514.0284592
2023-10-21,15:52:43.000,294,11018071,13325,0,1697903562,13079.745211109992,90.4423817700008,53514.000510720005
2023-10-21,15:52:44.000,294,11018133,13125,0,1697903563,13079.630693840001,90.407136120004,53513.98653648
2023-10-21,15:52:45.000,294,11018064,13045,0,1697903564,13079.617221219996,90.41418525000336,53514.02147208001
2023-10-21,15:52:46.000,294,11018064,13005,0,1697903565,13079.570067050001,90.46352915999887,53514.070381920006
2023-10-21,15:52:47.000,294,11018071,13125,0,1697903566,13079.657639079996,90.57631524000317,53513.97954936
2023-10-21,15:52:48.000,294,11018087,13285,0,1697903567,13079.644166459992,90.68910132000019,53514.01448496
2023-10-21,15:52:49.000,294,11018084,13245,0,1697903568,13079.725002179992,90.73844523000298,53514.049420560004
2023-10-21,15:52:50.000,294,11018133,13085,0,1697903569,13079.725002179992,90.70319957999891,53514.11230464001
2023-10-21,15:52:51.000,294,11018037,13045,0,1697903570,13079.677848009997,90.70319957999891,53514.14724024
2023-10-21,15:52:52.000,294,11018072,13565,0,1697903571,13079.597012289996,90.71024870999827,53514.08435616
2023-10-21,15:52:53.000,294,11018078,13005,0,1697903572,13079.516176569996,90.68910132000019,53514.070381920006
2023-10-21,15:52:54.000,294,11018047,13125,0,1697903573,13079.455549779996,90.69615044999955,53514.00749784
2023-10-21,15:52:55.000,294,11018137,13125,0,1697903574,13079.48923133,90.75959262000106,53513.951600880006
2023-10-21,15:52:56.000,294,11018070,13485,0,1697903575,13079.563330739991,90.80893653000385,53514.070381920006
2023-10-21,15:52:57.000,294,11018045,13285,0,1697903576,13079.657639079996,90.85828043999936,53514.12627888
2023-10-21,15:52:58.000,294,11018090,13365,0,1697903577,13079.772156350002,90.87942783000472,53514.10531752
2023-10-21,15:52:59.000,294,11018084,13325,0,1697903578,13079.799101589997,90.84418218000064,53514.070381920006
2023-10-21,15:53:00.000,294,11018118,13245,0,1697903579,13079.799101589997,90.82303479000257,53514.119291760006
2023-10-21,15:53:01.000,294,11018078,13325,0,1697903580,13079.799101589997,90.82303479000257,53514.18916296001
2023-10-21,15:53:02.000,294,11018056,13365,0,1697903581,13079.805837899992,90.83008392000193,53514.133266
2023-10-21,15:53:03.000,294,11018016,13085,0,1697903582,13079.745211109992,90.85828043999936,53514.08435616
2023-10-21,15:53:04.000,294,11018072,13405,0,1697903583,13079.698056939997,90.93582086999959,53514.098330400004
2023-10-21,15:53:05.000,294,11018060,13325,0,1697903584,13079.778892659997,90.93582086999959,53514.14724024
2023-10-21,15:53:06.000,294,11018077,13365,0,1697903585,13079.819310519997,90.90762435000215,53514.15422736
2023-10-21,15:53:07.000,294,11018087,13285,0,1697903586,13079.913618860002,90.95696825999767,53514.18916296001
2023-10-21,15:53:08.000,294,11018131,12965,0,1697903587,13079.893409930002,90.9499191299983,53514.12627888
2023-10-21,15:53:09.000,294,11018093,13525,0,1697903588,13079.900146239997,90.91467348000151,53514.23108568001
2023-10-21,15:53:10.000,294,11018106,13325,0,1697903589,13079.873201000002,90.89352609000343,53514.266021280004
2023-10-21,15:53:11.000,294,11018073,13085,0,1697903590,13079.920355169997,90.90057522000279,53514.25903416001
2023-10-21,15:53:12.000,294,11018105,13285,0,1697903591,13079.994454580003,90.87942783000472,53514.2730084
2023-10-21,15:53:13.000,294,11018078,13365,0,1697903592,13080.028136129993,90.85828043999936,53514.217111440004
2023-10-21,15:53:14.000,294,11018070,13165,0,1697903593,13080.082026609998,90.78074000999914,53514.24505992
2023-10-21,15:53:15.000,294,11018066,13285,0,1697903594,13080.162862329998,90.73139610000362,53514.35685384001
2023-10-21,15:53:16.000,294,11018074,13005,0,1697903595,13080.203280189999,90.77369087999978,53514.35685384001
2023-10-21,15:53:17.000,294,11018074,13125,0,1697903596,13080.25717066999,90.73844523000298,53514.37082808
2023-10-21,15:53:18.000,294,11018068,13245,0,1697903597,13080.36495163,90.83713305000128,53514.35685384001
2023-10-21,15:53:19.000,294,11018062,13205,0,1697903598,13080.432314729995,90.7877891399985,53514.3428796
2023-10-21,15:53:20.000,294,11018073,13205,0,1697903599,13080.47946889999,90.77369087999978,53514.39877656001
2023-10-21,15:53:21.000,294,11018091,13405,0,1697903600,13080.60745879,90.78074000999914,53514.5175576
2023-10-21,15:53:22.000,294,11018047,13565,0,1697903601,13080.66808558,90.78074000999914,53514.5175576
2023-10-21,15:53:23.000,294,11018026,13005,0,1697903602,13080.735448679996,90.81598566000321,53514.52454472001
2023-10-21,15:53:24.000,294,11018080,13245,0,1697903603,13080.7489213,90.86532956999872,53514.49659624001
2023-10-21,15:53:25.000,294,11018092,13165,0,1697903604,13080.856702259996,90.91467348000151,53514.601403040004
2023-10-21,15:53:26.000,294,11018087,13245,0,1697903605,13080.843229639991,90.93582086999959,53514.52454472001
2023-10-21,15:53:27.000,294,11018067,13085,0,1697903606,13080.910592740001,90.92877174000023,53514.62935152
2023-10-21,15:53:28.000,294,11018060,13125,0,1697903607,13080.856702259996,90.9499191299983,53514.51057048
2023-10-21,15:53:29.000,294,11018023,13165,0,1697903608,13080.984692149992,90.83713305000128,53514.601403040004
2023-10-21,15:53:30.000,294,11018097,13445,0,1697903609,13081.254144549988,90.7172978400049,53514.67826136
2023-10-21,15:53:31.000,294,11018043,13005,0,1697903610,13081.442761229999,90.59746263000125,53514.720184080004
2023-10-21,15:53:32.000,294,11018089,13165,0,1697903611,13081.54380588,90.58336437000253,53514.7271712
2023-10-21,15:53:33.000,294,11018072,13325,0,1697903612,13081.66505946,90.52697133000038,53514.720184080004
2023-10-21,15:53:34.000,294,11018063,13245,0,1697903613,13081.66505946,90.5058239400023,53514.69922272
2023-10-21,15:53:35.000,294,11018063,13165,0,1697903614,13081.590960049994,90.46352915999887,53514.70620984
2023-10-21,15:53:36.000,294,11018077,12925,0,1697903615,13081.510124329994,90.44943090000015,53514.69922272
2023-10-21,15:53:37.000,294,11018065,13525,0,1697903616,13081.483179089999,90.45648002999951,53514.77608104
2023-10-21,15:53:38.000,294,11018045,13565,0,1697903617,13081.368661819994,90.5410695899991,53514.82499088
2023-10-21,15:53:39.000,294,11018092,13605,0,1697903618,13081.254144549988,90.56221698000445,53514.75511968
2023-10-21,15:53:40.000,294,11018063,13205,0,1697903619,13081.153099900002,90.59041350000189,53514.69223560001
2023-10-21,15:53:41.000,294,11018074,13205,0,1697903620,13081.058791559997,90.62565914999868,53514.6573
2023-10-21,15:53:42.000,294,11018086,13205,0,1697903621,13081.038582629997,90.63270827999804,53514.622364400006
2023-10-21,15:53:43.000,294,11018107,13085,0,1697903622,13081.011637390002,90.64680654000404,53514.69922272
2023-10-21,15:53:44.000,294,11018060,13245,0,1697903623,13080.930801670002,90.61156088999996,53514.61537728001
2023-10-21,15:53:45.000,294,11018054,13165,0,1697903624,13080.951010600002,90.66090480000275,53514.601403040004
2023-10-21,15:53:46.000,294,11018029,13245,0,1697903625,13081.025110009992,90.72434697000426,53514.69922272
2023-10-21,15:53:47.000,294,11018074,13365,0,1697903626,13080.998164769997,90.79483826999785,53514.70620984
2023-10-21,15:53:48.000,294,11018111,12925,0,1697903627,13081.004901079992,90.90057522000279,53514.69922272
2023-10-21,15:53:49.000,294,11018053,13165,0,1697903628,13080.843229639991,90.88647696000407,53514.6573
2023-10-21,15:53:50.000,294,11018034,13165,0,1697903629,13080.7489213,90.77369087999978,53514.65031288
2023-10-21,15:53:51.000,294,11018129,13325,0,1697903630,13080.60072247999,90.7172978400049,53514.671274240005
2023-10-21,15:53:52.000,294,11018102,13125,0,1697903631,13080.46599628,90.68205219000083,53514.64332576001
2023-10-21,15:53:53.000,294,11018082,13245,0,1697903632,13080.39863317999,90.62565914999868,53514.56646744001
2023-10-21,15:53:54.000,294,11018037,13485,0,1697903633,13080.31779745999,90.56221698000445,53514.54550608001
2023-10-21,15:53:55.000,294,11018069,13285,0,1697903634,13080.169598639994,90.48467655000422,53514.44768640001
2023-10-21,15:53:56.000,294,11018068,13165,0,1697903635,13080.102235539998,90.35074308000185,53514.53153184
2023-10-21,15:53:57.000,294,11018070,13325,0,1697903636,13079.974245650003,90.2591043900029,53514.47563488001
2023-10-21,15:53:58.000,294,11018111,13125,0,1697903637,13079.879937309997,90.15336743999796,53514.405763680006
2023-10-21,15:53:59.000,294,11018103,13245,0,1697903638,13079.738474799997,90.08992527000373,53514.30794400001
2023-10-21,15:54:00.000,294,11018076,13285,0,1697903639,13079.684584319992,90.06172874999902,53514.32191824
2023-10-21,15:54:01.000,294,11018040,13245,0,1697903640,13079.765420039992,90.07582700999774,53514.36384096
2023-10-21,15:54:02.000,294,11018044,13045,0,1697903641,13079.718265869997,89.99123744999815,53514.34986672
2023-10-21,15:54:03.000,294,11018019,13285,0,1697903642,13079.617221219996,89.89959875999921,53514.31493112
2023-10-21,15:54:04.000,294,11018035,13285,0,1697903643,13079.46228608999,89.8361565899977,53514.25903416001
2023-10-21,15:54:05.000,294,11018058,13285,0,1697903644,13079.34776882,89.77271442000347,53514.19615008
2023-10-21,15:54:06.000,294,11018022,13285,0,1697903645,13079.17936106999,89.72337051000068,53514.19615008
2023-10-21,15:54:07.000,294,11018062,13125,0,1697903646,13079.07831641999,89.75861616000475,53514.12627888
2023-10-21,15:54:08.000,294,11018062,13325,0,1697903647,13078.903172359998,89.78681268000219,53513.98653648
2023-10-21,15:54:09.000,294,11018033,13245,0,1697903648,13078.876227119988,89.85730398000305,53514.02147208001
2023-10-21,15:54:10.000,294,11018035,13245,0,1697903649,13078.856018189988,89.8502548500037,53514.03544632
2023-10-21,15:54:11.000,294,11018051,13165,0,1697903650,13078.754973540003,89.8502548500037,53513.96557512
2023-10-21,15:54:12.000,294,11018040,13205,0,1697903651,13078.660665199997,89.8502548500037,53513.93762664
2023-10-21,15:54:13.000,294,11018058,13205,0,1697903652,13078.525938999992,89.8009109400009,53513.84679408
2023-10-21,15:54:14.000,294,11018105,13565,0,1697903653,13078.391212800001,89.63878095000109,53513.7489744
2023-10-21,15:54:15.000,294,11018085,12965,0,1697903654,13078.24975029,89.57533877999958,53513.6791032
2023-10-21,15:54:16.000,294,11018073,13725,0,1697903655,13078.20933243,89.57533877999958,53513.70705168001
2023-10-21,15:54:17.000,294,11018078,13245,0,1697903656,13078.14196932999,89.56124052000087,53513.69307744
2023-10-21,15:54:18.000,294,11018115,13045,0,1697903657,13078.074606229995,89.57533877999958,53513.6441676
2023-10-21,15:54:19.000,294,11018065,13365,0,1697903658,13078.115024089995,89.61763356000301,53513.52538656
2023-10-21,15:54:20.000,294,11018108,13365,0,1697903659,13078.175650879995,89.65287920999981,53513.52538656
2023-10-21,15:54:21.000,294,11018106,13205,0,1697903660,13078.337322319996,89.5541913900015,53513.46250248
2023-10-21,15:54:22.000,294,11018082,13045,0,1697903661,13078.424894349992,89.48370009000064,53513.47647672
2023-10-21,15:54:23.000,294,11018075,13285,0,1697903662,13078.579829479997,89.43435617999785,53513.42057976001
2023-10-21,15:54:24.000,294,11018067,13325,0,1697903663,13078.714555680002,89.51189660999808,53513.33673432
2023-10-21,15:54:25.000,294,11018057,13165,0,1697903664,13078.768446159993,89.50484747999872,53513.40660552
2023-10-21,15:54:26.000,294,11018092,13285,0,1697903665,13078.734764610002,89.4555035700032,53513.427566880004
2023-10-21,15:54:27.000,294,11018070,13285,0,1697903666,13078.559620549997,89.3920614000017,53513.399618400006
2023-10-21,15:54:28.000,294,11018092,13245,0,1697903667,13078.357531249996,89.37091401000362,53513.30878584
2023-10-21,15:54:29.000,294,11018143,13285,0,1697903668,13078.283431839991,89.31452097000147,53513.30179872001
2023-10-21,15:54:30.000,294,11018029,13325,0,1697903669,13078.08807885,89.31452097000147,53513.22494040001
2023-10-21,15:54:31.000,294,11018023,13045,0,1697903670,13077.90619848,89.37091401000362,53513.1201336
2023-10-21,15:54:32.000,294,11018050,12965,0,1697903671,13077.825362759999,89.3568157500049,53513.09917224
2023-10-21,15:54:33.000,294,11018043,13325,0,1697903672,13077.751263349994,89.30042271000275,53513.043275280004
2023-10-21,15:54:34.000,294,11018051,13245,0,1697903673,13077.663691319998,89.23698054000124,53513.00135256
2023-10-21,15:54:35.000,294,11018109,13085,0,1697903674,13077.650218699993,89.15944011000101,53513.02930104
2023-10-21,15:54:36.000,294,11018104,13085,0,1697903675,13077.508756189993,89.17353836999973,53512.994365440005
2023-10-21,15:54:37.000,294,11018062,13525,0,1697903676,13077.407711539992,89.10304706999887,53512.95244272
2023-10-21,15:54:38.000,294,11018103,13205,0,1697903677,13077.272985340001,89.10304706999887,53512.86161016
2023-10-21,15:54:39.000,294,11018042,13245,0,1697903678,13077.185413309991,89.10304706999887,53512.79173896
2023-10-21,15:54:40.000,294,11018054,13085,0,1697903679,13077.097841279996,89.07485055000143,53512.78475184
2023-10-21,15:54:41.000,294,11018074,13005,0,1697903680,13076.98332400999,89.00435925000056,53512.756803360004
2023-10-21,15:54:42.000,294,11018029,12885,0,1697903681,13076.9092246,88.96911360000377,53512.777764720006
2023-10-21,15:54:43.000,294,11018083,13245,0,1697903682,13076.84859781,89.032555769998,53512.67994504001
2023-10-21,15:54:44.000,294,11018067,13245,0,1697903683,13076.835125189995,89.06075229000271,53512.63103520001
2023-10-21,15:54:45.000,294,11018061,13045,0,1697903684,13076.895751979995,89.04665403000399,53512.60308672001
2023-10-21,15:54:46.000,294,11018066,12925,0,1697903685,13076.88227935999,89.04665403000399,53512.63802232
2023-10-21,15:54:47.000,294,11018090,13445,0,1697903686,13076.88227935999,89.13829272000294,53512.51924128
2023-10-21,15:54:48.000,294,11018085,13165,0,1697903687,13076.80144363999,89.11714533000486,53512.54718976
2023-10-21,15:54:49.000,294,11018052,12925,0,1697903688,13076.80817995,89.2087840200038,53512.44937008
2023-10-21,15:54:50.000,294,11018084,13085,0,1697903689,13076.794707329995,89.22288228000252,53512.53321552001
2023-10-21,15:54:51.000,294,11018075,13005,0,1697903690,13076.78123470999,89.25107879999996,53512.5262284
2023-10-21,15:54:52.000,294,11018061,12925,0,1697903691,13076.76776209,89.21583315000316,53512.44937008
2023-10-21,15:54:53.000,294,11018030,13405,0,1697903692,13076.713871609994,89.22288228000252,53512.393473120006
2023-10-21,15:54:54.000,294,11018041,13165,0,1697903693,13076.673453749994,89.2087840200038,53512.30962768
2023-10-21,15:54:55.000,294,11018092,13085,0,1697903694,13076.68019005999,89.25107879999996,53512.29565344001
2023-10-21,15:54:56.000,294,11018070,13165,0,1697903695,13076.734080539994,89.31452097000147,53512.30962768
2023-10-21,15:54:57.000,294,11018062,12925,0,1697903696,13076.80144363999,89.27927532000467,53512.30264056
2023-10-21,15:54:58.000,294,11018087,13245,0,1697903697,13076.9092246,89.20173489000445,53512.421421600004
2023-10-21,15:54:59.000,294,11018074,13205,0,1697903698,13076.94964246,89.15944011000101,53512.42840872
2023-10-21,15:55:00.000,294,11018097,13205,0,1697903699,13077.05068711,89.13124359000358,53512.393473120006
2023-10-21,15:55:01.000,294,11018063,13245,0,1697903700,13077.118050209996,89.11009619999822,53512.34456328001
2023-10-21,15:55:02.000,294,11018026,12965,0,1697903701,13077.219094859996,89.07485055000143,53512.393473120006
2023-10-21,15:55:03.000,294,11018063,13125,0,1697903702,13077.192149620001,89.03960490000463,53512.33058904
2023-10-21,15:55:04.000,294,11018026,13405,0,1697903703,13077.138259139996,88.9338679499997,53512.34456328001
2023-10-21,15:55:05.000,294,11018117,13365,0,1697903704,13077.239303789996,88.92681882000034,53512.421421600004
2023-10-21,15:55:06.000,294,11018080,13285,0,1697903705,13077.185413309991,88.87747491000482,53512.42840872
2023-10-21,15:55:07.000,294,11018064,13165,0,1697903706,13077.05068711,88.80698361000395,53512.421421600004
2023-10-21,15:55:08.000,294,11018069,13365,0,1697903707,13076.956378769995,88.79288534999796,53512.42840872
2023-10-21,15:55:09.000,294,11018118,13045,0,1697903708,13077.057423419996,88.77173795999988,53512.442382960005
2023-10-21,15:55:10.000,294,11018086,13405,0,1697903709,13077.178676999996,88.69419752999966,53512.393473120006
2023-10-21,15:55:11.000,294,11018080,13245,0,1697903710,13077.333612130002,88.60960797000007,53512.42840872
2023-10-21,15:55:12.000,294,11018093,13325,0,1697903711,13077.508756189993,88.51092015000177,53512.4563572
2023-10-21,15:55:13.000,294,11018039,13285,0,1697903712,13077.697372869989,88.46862536999834,53512.421421600004
2023-10-21,15:55:14.000,294,11018063,13365,0,1697903713,13077.92640741,88.36288842000067,53512.44937008
2023-10-21,15:55:15.000,294,11018073,13285,0,1697903714,13078.074606229995,88.36993755000003,53512.51225416001
2023-10-21,15:55:16.000,294,11018024,13405,0,1697903715,13078.054397299995,88.41223233000346,53512.55417688001
2023-10-21,15:55:17.000,294,11018107,13165,0,1697903716,13078.10828778,88.4756744999977,53512.53321552001
2023-10-21,15:55:18.000,294,11018035,12925,0,1697903717,13078.115024089995,88.55321492999792,53512.50526704
2023-10-21,15:55:19.000,294,11018100,12965,0,1697903718,13078.14196932999,88.58141145000263,53512.53321552001
2023-10-21,15:55:20.000,294,11018058,13045,0,1697903719,13078.16891457,88.60960797000007,53512.63802232
2023-10-21,15:55:21.000,294,11018092,13205,0,1697903720,13078.12176039999,88.60960797000007,53512.63802232
2023-10-21,15:55:22.000,294,11018101,13165,0,1697903721,13078.155441949995,88.51796928000113,53512.68693216
2023-10-21,15:55:23.000,294,11018097,13125,0,1697903722,13078.08134253999,88.5391166699992,53512.61706096
2023-10-21,15:55:24.000,294,11018112,13045,0,1697903723,13078.034188369995,88.54616579999856,53512.65199656001
2023-10-21,15:55:25.000,294,11018094,13005,0,1697903724,13078.06113360999,88.58846058000199,53512.65199656001
2023-10-21,15:55:26.000,294,11018104,13245,0,1697903725,13078.08807885,88.58141145000263,53512.68693216
2023-10-21,15:55:27.000,294,11018094,13165,0,1697903726,13078.115024089995,88.54616579999856,53512.62404808
2023-10-21,15:55:28.000,294,11018084,13645,0,1697903727,13078.013979439995,88.56026406000456,53512.65199656001
2023-10-21,15:55:29.000,294,11018139,13165,0,1697903728,13078.02745206,88.57436232000327,53512.64500944
2023-10-21,15:55:30.000,294,11018052,13205,0,1697903729,13078.16217825999,88.58141145000263,53512.71488064
2023-10-21,15:55:31.000,294,11018094,13205,0,1697903730,13078.303640769991,88.71534491999773,53512.777764720006
2023-10-21,15:55:32.000,294,11018103,13285,0,1697903731,13078.397949109996,88.84927839000011,53512.78475184
2023-10-21,15:55:33.000,294,11018106,13125,0,1697903732,13078.465312209992,88.90567143000226,53512.72186776001
2023-10-21,15:55:34.000,294,11018104,13405,0,1697903733,13078.519202689997,88.99026099000184,53512.728854880006
2023-10-21,15:55:35.000,294,11018092,13165,0,1697903734,13078.626983649992,89.032555769998,53512.735842
2023-10-21,15:55:36.000,294,11018090,13445,0,1697903735,13078.687610439993,89.03960490000463,53512.88955864001
2023-10-21,15:55:37.000,294,11018107,13445,0,1697903736,13078.781918779998,89.08189968000079,53512.90353288
2023-10-21,15:55:38.000,294,11018088,13325,0,1697903737,13078.930117599994,89.0959979399995,53512.95942984
2023-10-21,15:55:39.000,294,11018088,13405,0,1697903738,13078.977271769989,89.07485055000143,53513.00833968
2023-10-21,15:55:40.000,294,11018078,13245,0,1697903739,13079.051371179994,89.11009619999822,53513.14808208
2023-10-21,15:55:41.000,294,11018075,13485,0,1697903740,13079.051371179994,89.17353836999973,53513.05724952001
2023-10-21,15:55:42.000,294,11018093,13405,0,1697903741,13079.05810748999,89.17353836999973,53513.064236640006
2023-10-21,15:55:43.000,294,11018092,12925,0,1697903742,13079.12547059,89.22993141000188,53513.07821088
2023-10-21,15:55:44.000,294,11018096,13205,0,1697903743,13079.15915213999,89.18763662999845,53513.17603056
2023-10-21,15:55:45.000,294,11018092,13325,0,1697903744,13079.32755989,89.11714533000486,53513.2948116
2023-10-21,15:55:46.000,294,11018108,13245,0,1697903745,13079.415131919995,89.0959979399995,53513.32276008001
2023-10-21,15:55:47.000,294,11018075,13285,0,1697903746,13079.455549779996,89.05370316000335,53513.3646828
2023-10-21,15:55:48.000,294,11018137,13205,0,1697903747,13079.610484910001,89.00435925000056,53513.427566880004
2023-10-21,15:55:49.000,294,11018072,13525,0,1697903748,13079.536385499996,88.96911360000377,53513.35070856001
2023-10-21,15:55:50.000,294,11018124,13405,0,1697903749,13079.650902770001,88.91976969000098,53513.44154112001
2023-10-21,15:55:51.000,294,11018071,12965,0,1697903750,13079.711529560002,88.99026099000184,53513.497438080005
2023-10-21,15:55:52.000,294,11018087,13245,0,1697903751,13079.772156350002,88.91272056000162,53513.47647672
2023-10-21,15:55:53.000,294,11018086,12925,0,1697903752,13079.758683729997,88.9620644700044,53513.49045096001
2023-10-21,15:55:54.000,294,11018052,13285,0,1697903753,13079.846255759992,88.88452404000418,53513.53936080001
2023-10-21,15:55:55.000,294,11018076,13405,0,1697903754,13079.960773029998,88.91272056000162,53513.616219120006
2023-10-21,15:55:56.000,294,11018072,13405,0,1697903755,13080.028136129993,88.9338679499997,53513.68609032001
2023-10-21,15:55:57.000,294,11018096,13165,0,1697903756,13080.021399819998,88.98321186000248,53513.72801304001
2023-10-21,15:55:58.000,294,11018065,13245,0,1697903757,13080.028136129993,89.06780142000207,53513.62320624
2023-10-21,15:55:59.000,294,11018058,13405,0,1697903758,13080.082026609998,89.13829272000294,53513.72102592
2023-10-21,15:56:00.000,294,11018039,13405,0,1697903759,13080.122444469998,89.1453418500023,53513.82583272001
2023-10-21,15:56:01.000,294,11018073,13445,0,1697903760,13080.108971849993,89.19468575999781,53513.84679408
2023-10-21,15:56:02.000,294,11018086,13125,0,1697903761,13080.108971849993,89.13829272000294,53513.93762664
2023-10-21,15:56:03.000,294,11018056,13405,0,1697903762,13080.075290299988,89.12419446000422,53513.94461376001
2023-10-21,15:56:04.000,294,11018116,13445,0,1697903763,13080.055081369988,89.06075229000271,53513.90967816
2023-10-21,15:56:05.000,294,11018130,13005,0,1697903764,13080.075290299988,89.01140837999992,53513.96557512
2023-10-21,15:56:06.000,294,11018061,13445,0,1697903765,13080.021399819998,88.9620644700044,53513.98653648
2023-10-21,15:56:07.000,294,11018064,13445,0,1697903766,13080.068553989993,88.91272056000162,53514.02147208001
2023-10-21,15:56:08.000,294,11018074,13285,0,1697903767,13079.994454580003,88.9620644700044,53514.000510720005
2023-10-21,15:56:09.000,294,11018066,13165,0,1697903768,13080.034872439988,88.91272056000162,53514.07736904
2023-10-21,15:56:10.000,294,11018047,13085,0,1697903769,13080.088762919993,88.83518013000139,53514.14724024
2023-10-21,15:56:11.000,294,11018091,13125,0,1697903770,13079.947300409993,88.83518013000139,53514.119291760006
2023-10-21,15:56:12.000,294,11018078,13085,0,1697903771,13080.014663509988,88.73649231000309,53514.14724024
2023-10-21,15:56:13.000,294,11018123,13605,0,1697903772,13080.007927199993,88.6871484000003,53514.17518872
2023-10-21,15:56:14.000,294,11018044,13285,0,1697903773,13079.980981959998,88.60255884000071,53514.09134328001
2023-10-21,15:56:15.000,294,11018096,13725,0,1697903774,13079.913618860002,88.58141145000263,53514.14025312001
2023-10-21,15:56:16.000,294,11018054,13325,0,1697903775,13079.852992070002,88.5391166699992,53514.18217584
2023-10-21,15:56:17.000,294,11018057,13085,0,1697903776,13079.873201000002,88.53206753999984,53514.266021280004
2023-10-21,15:56:18.000,294,11018101,13445,0,1697903777,13079.893409930002,88.45452710999962,53514.30794400001
2023-10-21,15:56:19.000,294,11018099,13165,0,1697903778,13079.839519449997,88.43337972000154,53514.29396976
2023-10-21,15:56:20.000,294,11018101,13445,0,1697903779,13079.805837899992,88.41223233000346,53514.27999552001
2023-10-21,15:56:21.000,294,11018084,13125,0,1697903780,13079.819310519997,88.4051832000041,53514.32191824
2023-10-21,15:56:22.000,294,11018105,13165,0,1697903781,13079.846255759992,88.4051832000041,53514.29396976
2023-10-21,15:56:23.000,294,11018094,13325,0,1697903782,13079.772156350002,88.3417410300026,53514.31493112
2023-10-21,15:56:24.000,294,11018058,13325,0,1697903783,13079.725002179992,88.35583929000131,53514.32191824
2023-10-21,15:56:25.000,294,11018065,13245,0,1697903784,13079.725002179992,88.36993755000003,53514.31493112
2023-10-21,15:56:26.000,294,11018067,13605,0,1697903785,13079.731738490002,88.33469190000324,53514.4127508
2023-10-21,15:56:27.000,294,11018064,13245,0,1697903786,13079.731738490002,88.35583929000131,53514.4127508
2023-10-21,15:56:28.000,294,11018117,13525,0,1697903787,13079.745211109992,88.51092015000177,53514.41973792
2023-10-21,15:56:29.000,294,11018077,13125,0,1697903788,13079.644166459992,88.53206753999984,53514.37082808
2023-10-21,15:56:30.000,294,11018102,13165,0,1697903789,13079.610484910001,88.51092015000177,53514.34986672
2023-10-21,15:56:31.000,294,11018049,13325,0,1697903790,13079.597012289996,88.4756744999977,53514.36384096
2023-10-21,15:56:32.000,294,11018037,13325,0,1697903791,13079.563330739991,88.32059364000452,53514.39877656001
2023-10-21,15:56:33.000,294,11018057,13125,0,1697903792,13079.48923133,88.21485668999958,53514.286982640006
2023-10-21,15:56:34.000,294,11018066,13285,0,1697903793,13079.44207715999,88.15141451999807,53514.32191824
2023-10-21,15:56:35.000,294,11018084,13245,0,1697903794,13079.563330739991,88.06682495999848,53514.39877656001
2023-10-21,15:56:36.000,294,11018053,13325,0,1697903795,13079.718265869997,88.01043192000361,53514.37082808
2023-10-21,15:56:37.000,294,11018082,12925,0,1697903796,13079.879937309997,87.85535106000316,53514.335892480005
2023-10-21,15:56:38.000,294,11018059,13325,0,1697903797,13079.974245650003,87.77076150000357,53514.266021280004
2023-10-21,15:56:39.000,294,11018117,13165,0,1697903798,13080.014663509988,87.75666324000485,53514.2730084
2023-10-21,15:56:40.000,294,11018073,13405,0,1697903799,13080.115708159989,87.74961410999822,53514.32890536001
2023-10-21,15:56:41.000,294,11018054,13285,0,1697903800,13080.196543879989,87.82010540999909,53514.37082808
2023-10-21,15:56:42.000,294,11018119,13205,0,1697903801,13080.135917089989,87.89059670999995,53514.32191824
2023-10-21,15:56:43.000,294,11018041,13365,0,1697903802,13080.061817679998,87.91879323000467,53514.37082808
2023-10-21,15:56:44.000,294,11018148,13485,0,1697903803,13079.920355169997,87.91174409999803,53514.2730084
2023-10-21,15:56:45.000,294,11018108,13405,0,1697903804,13079.886673619993,87.89764583999931,53514.30794400001
2023-10-21,15:56:46.000,294,11018098,13445,0,1697903805,13079.852992070002,87.91174409999803,53514.266021280004
2023-10-21,15:56:47.000,294,11018082,13205,0,1697903806,13079.920355169997,87.89059670999995,53514.25903416001
2023-10-21,15:56:48.000,294,11018084,13245,0,1697903807,13079.772156350002,87.79190889000165,53514.22409856
2023-10-21,15:56:49.000,294,11018087,13405,0,1697903808,13079.718265869997,87.89764583999931,53514.14025312001
2023-10-21,15:56:50.000,294,11018054,13245,0,1697903809,13079.866464689992,87.85535106000316,53514.24505992
2023-10-21,15:56:51.000,294,11018061,13525,0,1697903810,13079.933827790002,87.86944932000188,53514.266021280004
2023-10-21,15:56:52.000,294,11018071,13125,0,1697903811,13079.974245650003,87.89059670999995,53514.18217584
2023-10-21,15:56:53.000,294,11018087,13245,0,1697903812,13080.028136129993,87.87649845000124,53514.24505992
2023-10-21,15:56:54.000,294,11018046,13325,0,1697903813,13080.021399819998,87.82010540999909,53514.168201600005
2023-10-21,15:56:55.000,294,11018118,13245,0,1697903814,13079.987718269993,87.85535106000316,53514.119291760006
2023-10-21,15:56:56.000,294,11018085,13285,0,1697903815,13080.007927199993,87.86944932000188,53514.23108568001
2023-10-21,15:56:57.000,294,11018083,13445,0,1697903816,13080.034872439988,87.8835475800006,53514.27999552001
2023-10-21,15:56:58.000,294,11018061,13365,0,1697903817,13079.994454580003,87.81305627999973,53514.23108568001
2023-10-21,15:56:59.000,294,11018075,13565,0,1697903818,13079.832783140002,87.78485976000229,53514.12627888
2023-10-21,15:57:00.000,294,11018095,13285,0,1697903819,13079.812574210002,87.74256497999886,53514.21012432001
2023-10-21,15:57:01.000,294,11018068,13085,0,1697903820,13079.778892659997,87.64387716000056,53514.2031372
2023-10-21,15:57:02.000,294,11018042,13365,0,1697903821,13079.698056939997,87.58748411999841,53514.168201600005
2023-10-21,15:57:03.000,294,11018065,13205,0,1697903822,13079.617221219996,87.54518934000225,53514.168201600005
2023-10-21,15:57:04.000,294,11018092,13085,0,1697903823,13079.570067050001,87.46059978000267,53514.09134328001
2023-10-21,15:57:05.000,294,11018078,13085,0,1697903824,13079.644166459992,87.46059978000267,53514.18916296001
2023-10-21,15:57:06.000,294,11018032,12925,0,1697903825,13079.698056939997,87.55928760000097,53514.14025312001
2023-10-21,15:57:07.000,294,11018071,13045,0,1697903826,13079.650902770001,87.6015823800044,53514.11230464001
2023-10-21,15:57:08.000,294,11018110,13285,0,1697903827,13079.637430149996,87.56633673000033,53514.11230464001
2023-10-21,15:57:09.000,294,11018077,13605,0,1697903828,13079.623957529991,87.55928760000097,53514.09134328001
2023-10-21,15:57:10.000,294,11018076,13325,0,1697903829,13079.610484910001,87.55223847000161,53514.10531752
2023-10-21,15:57:11.000,294,11018069,13365,0,1697903830,13079.603748599991,87.60863151000376,53514.11230464001
2023-10-21,15:57:12.000,294,11018124,13245,0,1697903831,13079.650902770001,87.6368280300012,53514.08435616
2023-10-21,15:57:13.000,294,11018073,13325,0,1697903832,13079.698056939997,87.61568064000312,53514.12627888
2023-10-21,15:57:14.000,294,11018040,13445,0,1697903833,13079.691320630001,87.5381402100029,53514.05640768
2023-10-21,15:57:15.000,294,11018026,13365,0,1697903834,13079.765420039992,87.49584542999946,53514.133266
2023-10-21,15:57:16.000,294,11018024,13245,0,1697903835,13079.738474799997,87.45355065000331,53514.11230464001
2023-10-21,15:57:17.000,294,11018123,13365,0,1697903836,13079.677848009997,87.45355065000331,53514.133266
2023-10-21,15:57:18.000,294,11018064,13365,0,1697903837,13079.650902770001,87.4253541299986,53514.098330400004
2023-10-21,15:57:19.000,294,11018101,13405,0,1697903838,13079.725002179992,87.51699282000482,53514.11230464001
2023-10-21,15:57:20.000,294,11018080,13205,0,1697903839,13079.785628969992,87.56633673000033,53514.168201600005
2023-10-21,15:57:21.000,294,11018054,13165,0,1697903840,13079.859728379997,87.59453324999777,53514.14025312001
2023-10-21,15:57:22.000,294,11018091,13245,0,1697903841,13079.832783140002,87.5381402100029,53514.16121448001
2023-10-21,15:57:23.000,294,11018062,13165,0,1697903842,13079.805837899992,87.51699282000482,53514.133266
2023-10-21,15:57:24.000,294,11018054,13245,0,1697903843,13079.671111700001,87.43240325999795,53514.070381920006
2023-10-21,15:57:25.000,294,11018097,13085,0,1697903844,13079.671111700001,87.47469804000139,53514.12627888
2023-10-21,15:57:26.000,294,11018052,13085,0,1697903845,13079.590275980001,87.36896109000372,53514.09134328001
2023-10-21,15:57:27.000,294,11018074,13125,0,1697903846,13079.536385499996,87.31256805000157,53514.06339480001
2023-10-21,15:57:28.000,294,11018086,13205,0,1697903847,13079.435340849996,87.26322413999878,53514.070381920006
2023-10-21,15:57:29.000,294,11018049,13085,0,1697903848,13079.4690224,87.22797849000199,53514.070381920006
2023-10-21,15:57:30.000,294,11018068,13405,0,1697903849,13079.570067050001,87.11519240999769,53514.098330400004
2023-10-21,15:57:31.000,294,11018089,13205,0,1697903850,13079.516176569996,87.0799467600009,53514.098330400004
2023-10-21,15:57:32.000,294,11018079,13205,0,1697903851,13079.50944026,86.98125894000259,53514.12627888
2023-10-21,15:57:33.000,294,11018079,13005,0,1697903852,13079.40165929999,86.94601328999852,53514.119291760006
2023-10-21,15:57:34.000,294,11018046,13365,0,1697903853,13079.374714059995,86.96011155000451,53513.99352360001
2023-10-21,15:57:35.000,294,11018094,13645,0,1697903854,13079.38818668,86.94601328999852,53514.01448496
2023-10-21,15:57:36.000,294,11018097,13485,0,1697903855,13079.36124143999,86.88962025000365,53514.098330400004
2023-10-21,15:57:37.000,294,11018033,13125,0,1697903856,13079.36124143999,86.88962025000365,53514.10531752
2023-10-21,15:57:38.000,294,11018097,13525,0,1697903857,13079.48249501999,86.84027634000086,53514.07736904
2023-10-21,15:57:39.000,294,11018102,13085,0,1697903858,13079.637430149996,86.76273591000063,53514.07736904
2023-10-21,15:57:40.000,294,11018123,13045,0,1697903859,13079.805837899992,86.75568678000127,53514.098330400004
2023-10-21,15:57:41.000,294,11018093,13125,0,1697903860,13079.859728379997,86.7979815600047,53514.06339480001
2023-10-21,15:57:42.000,294,11018086,13085,0,1697903861,13079.927091479993,86.85437459999957,53514.05640768
2023-10-21,15:57:43.000,294,11018073,13325,0,1697903862,13079.805837899992,87.00945546000003,53513.99352360001
2023-10-21,15:57:44.000,294,11018055,13245,0,1697903863,13079.765420039992,87.0799467600009,53514.0284592
2023-10-21,15:57:45.000,294,11018064,13245,0,1697903864,13079.677848009997,87.12224154000432,53514.10531752
2023-10-21,15:57:46.000,294,11018095,13285,0,1697903865,13079.576803359996,87.09404501999961,53514.12627888
2023-10-21,15:57:47.000,294,11018044,13285,0,1697903866,13079.394922989995,87.10109414999897,53514.08435616
2023-10-21,15:57:48.000,294,11018087,13205,0,1697903867,13079.253460479995,87.05879937000282,53514.0284592
2023-10-21,15:57:49.000,294,11018102,13205,0,1697903868,13079.20630631,86.99535720000131,53514.070381920006
2023-10-21,15:57:50.000,294,11018101,13125,0,1697903869,13079.071580109994,87.00945546000003,53514.00749784
2023-10-21,15:57:51.000,294,11018068,13285,0,1697903870,13078.930117599994,87.0447011100041,53514.00749784
2023-10-21,15:57:52.000,294,11018101,13405,0,1697903871,13078.889699739993,87.0447011100041,53513.99352360001
2023-10-21,15:57:53.000,294,11018062,13405,0,1697903872,13078.741500919998,86.96011155000451,53514.000510720005
2023-10-21,15:57:54.000,294,11018084,13445,0,1697903873,13078.633719960002,86.86847285999829,53513.86775544
2023-10-21,15:57:55.000,294,11018083,13365,0,1697903874,13078.667401509992,86.86142372999893,53513.93762664
2023-10-21,15:57:56.000,294,11018060,13525,0,1697903875,13078.640456269997,86.88257112000429,53513.86076832
2023-10-21,15:57:57.000,294,11018082,13285,0,1697903876,13078.519202689997,86.91076764000172,53513.84679408
2023-10-21,15:57:58.000,294,11018063,13205,0,1697903877,13078.418158039996,86.96716068000387,53513.762948640004
2023-10-21,15:57:59.000,294,11018057,13365,0,1697903878,13078.344058629991,86.98830807000195,53513.72102592
2023-10-21,15:58:00.000,294,11018039,13205,0,1697903879,13078.296904459996,86.94601328999852,53513.79788424
2023-10-21,15:58:01.000,294,11018083,13325,0,1697903880,13078.14870564,86.99535720000131,53513.735000160006
2023-10-21,15:58:02.000,294,11018072,13205,0,1697903881,13078.054397299995,87.00240633000067,53513.74198728
2023-10-21,15:58:03.000,294,11018034,13325,0,1697903882,13077.953352649994,86.98830807000195,53513.70705168001
2023-10-21,15:58:04.000,294,11018091,13165,0,1697903883,13077.81862644999,86.91076764000172,53513.63718048001
2023-10-21,15:58:05.000,294,11018082,13125,0,1697903884,13077.764735969999,86.92486590000044,53513.63019336
2023-10-21,15:58:06.000,294,11018100,13405,0,1697903885,13077.724318109998,86.88962025000365,53513.60923200001
2023-10-21,15:58:07.000,294,11018075,13365,0,1697903886,13077.643482389998,86.82617808000214,53513.55333504
2023-10-21,15:58:08.000,294,11018102,13405,0,1697903887,13077.582855599998,86.85437459999957,53513.49045096001
2023-10-21,15:58:09.000,294,11018096,13365,0,1697903888,13077.731054419994,87.00945546000003,53513.52538656
2023-10-21,15:58:10.000,294,11018061,13165,0,1697903889,13077.81862644999,87.16453632000048,53513.5044252
2023-10-21,15:58:11.000,294,11018061,13405,0,1697903890,13077.832099069994,87.25617500999942,53513.49045096001
2023-10-21,15:58:12.000,294,11018075,13685,0,1697903891,13077.892725859994,87.23502762000135,53513.44154112001
2023-10-21,15:58:13.000,294,11018080,13285,0,1697903892,13077.784944899999,87.31256805000157,53513.44154112001
2023-10-21,15:58:14.000,294,11018051,12925,0,1697903893,13077.744527039999,87.34781369999837,53513.37166992001
2023-10-21,15:58:15.000,294,11018104,13605,0,1697903894,13077.670427629993,87.41830499999924,53513.378657040004
2023-10-21,15:58:16.000,294,11018067,13605,0,1697903895,13077.697372869989,87.46059978000267,53513.399618400006
2023-10-21,15:58:17.000,294,11018110,13325,0,1697903896,13077.677163939989,87.53109108000353,53513.45551536
2023-10-21,15:58:18.000,294,11018067,13165,0,1697903897,13077.609800839993,87.60863151000376,53513.35769568
2023-10-21,15:58:19.000,294,11018096,13125,0,1697903898,13077.515492500002,87.65092628999992,53513.35769568
2023-10-21,15:58:20.000,294,11018071,13445,0,1697903899,13077.528965119993,87.672073679998,53513.39263128001
2023-10-21,15:58:21.000,294,11018087,13285,0,1697903900,13077.421184159997,87.7002702000027,53513.378657040004
2023-10-21,15:58:22.000,294,11018070,13125,0,1697903901,13077.374029990002,87.77076150000357,53513.35769568
2023-10-21,15:58:23.000,294,11018082,13365,0,1697903902,13077.212358550001,87.80600715000037,53513.23891464
2023-10-21,15:58:24.000,294,11018069,13245,0,1697903903,13077.13152283,87.86240019000252,53513.25288888001
2023-10-21,15:58:25.000,294,11018105,13245,0,1697903904,13077.198885929996,87.93994062000274,53513.33673432
2023-10-21,15:58:26.000,294,11018104,13045,0,1697903905,13077.138259139996,87.93994062000274,53513.280837360006
2023-10-21,15:58:27.000,294,11018064,13245,0,1697903906,13077.07089604,87.9469897500021,53513.27385024001
2023-10-21,15:58:28.000,294,11018063,13445,0,1697903907,13076.996796629996,87.93994062000274,53513.20397904001
2023-10-21,15:58:29.000,294,11018095,13165,0,1697903908,13077.077632349996,87.96813714000018,53513.19699192
2023-10-21,15:58:30.000,294,11018092,13405,0,1697903909,13077.097841279996,88.03157931000169,53513.20397904001
2023-10-21,15:58:31.000,294,11018095,13325,0,1697903910,13077.097841279996,88.06682495999848,53513.17603056
2023-10-21,15:58:32.000,294,11018051,13245,0,1697903911,13077.09110497,88.08092322000448,53513.18301768001
2023-10-21,15:58:33.000,294,11018117,13285,0,1697903912,13077.017005559996,88.13731625999935,53513.08519800001
2023-10-21,15:58:34.000,294,11018052,13445,0,1697903913,13077.057423419996,88.10911974000192,53513.1201336
2023-10-21,15:58:35.000,294,11018071,13445,0,1697903914,13077.04395079999,88.10207061000256,53513.23891464
2023-10-21,15:58:36.000,294,11018109,13445,0,1697903915,13076.996796629996,88.05272669999977,53513.13410784001
2023-10-21,15:58:37.000,294,11018106,12765,0,1697903916,13076.875543049995,88.06682495999848,53513.09917224
2023-10-21,15:58:38.000,294,11018032,13445,0,1697903917,13076.78123470999,88.01043192000361,53513.03628816001
2023-10-21,15:58:39.000,294,11018076,13365,0,1697903918,13076.80817995,87.98928452999826,53512.994365440005
2023-10-21,15:58:40.000,294,11018076,13045,0,1697903919,13076.84186149999,88.01748105000297,53513.0502624
2023-10-21,15:58:41.000,294,11018104,13445,0,1697903920,13076.814916259995,87.9963336600049,53513.03628816001
2023-10-21,15:58:42.000,294,11018089,13165,0,1697903921,13076.80144363999,87.92584236000403,53513.043275280004
2023-10-21,15:58:43.000,294,11018069,13285,0,1697903922,13076.72734423,87.81305627999973,53513.01532680001
2023-10-21,15:58:44.000,294,11018133,13525,0,1697903923,13076.713871609994,87.72846672000014,53513.00833968
2023-10-21,15:58:45.000,294,11018046,12725,0,1697903924,13076.72734423,87.71436846000142,53513.02231392
2023-10-21,15:58:46.000,294,11018082,13605,0,1697903925,13076.713871609994,87.81305627999973,53512.945455600006
2023-10-21,15:58:47.000,294,11018128,13125,0,1697903926,13076.734080539994,87.82010540999909,53512.96641696001
2023-10-21,15:58:48.000,294,11018091,13165,0,1697903927,13076.585881719999,87.82010540999909,53512.93148136
2023-10-21,15:58:49.000,294,11018086,13005,0,1697903928,13076.579145409989,87.8342036699978,53512.97340408
2023-10-21,15:58:50.000,294,11018049,13165,0,1697903929,13076.65998112999,87.91879323000467,53513.00833968
2023-10-21,15:58:51.000,294,11018090,13205,0,1697903930,13076.633035889994,87.96813714000018,53513.01532680001
2023-10-21,15:58:52.000,294,11018064,13565,0,1697903931,13076.612826959994,87.9822353999989,53512.994365440005
2023-10-21,15:58:53.000,294,11018051,13165,0,1697903932,13076.545463859999,87.90469496999867,53512.924494240004
2023-10-21,15:58:54.000,294,11018097,13445,0,1697903933,13076.505045999998,87.91174409999803,53512.88257152
2023-10-21,15:58:55.000,294,11018108,13245,0,1697903934,13076.457891829989,87.8342036699978,53512.8406488
2023-10-21,15:58:56.000,294,11018046,13125,0,1697903935,13076.451155519993,87.8835475800006,53512.90353288
2023-10-21,15:58:57.000,294,11018098,13165,0,1697903936,13076.390528729993,87.92584236000403,53512.88257152
2023-10-21,15:58:58.000,294,11018057,12805,0,1697903937,13076.296220390002,87.98928452999826,53512.84763592001
2023-10-21,15:58:59.000,294,11018076,13285,0,1697903938,13076.222120979997,88.00338279000425,53512.74981624001
2023-10-21,15:59:00.000,294,11018080,13285,0,1697903939,13076.309693009993,87.9963336600049,53512.875584400004
2023-10-21,15:59:01.000,294,11018124,13285,0,1697903940,13076.262538839997,88.03157931000169,53512.8406488
2023-10-21,15:59:02.000,294,11018073,13045,0,1697903941,13076.302956699998,88.10911974000192,53512.81270032
2023-10-21,15:59:03.000,294,11018018,12925,0,1697903942,13076.296220390002,88.17961104000278,53512.77077760001
2023-10-21,15:59:04.000,294,11018088,13285,0,1697903943,13076.289484079993,88.20780756000022,53512.81968744001
2023-10-21,15:59:05.000,294,11018110,13325,0,1697903944,13076.417473969988,88.20780756000022,53512.924494240004
2023-10-21,15:59:06.000,294,11018064,13325,0,1697903945,13076.511782309994,88.17961104000278,53512.98737832001
2023-10-21,15:59:07.000,294,11018089,13245,0,1697903946,13076.531991239994,88.2923971199998,53512.93846848001
2023-10-21,15:59:08.000,294,11018082,13405,0,1697903947,13076.599354339989,88.39108493999811,53512.95244272
2023-10-21,15:59:09.000,294,11018009,13205,0,1697903948,13076.68692637,88.46862536999834,53512.93846848001
2023-10-21,15:59:10.000,294,11018059,13325,0,1697903949,13076.68692637,88.55321492999792,53512.9803912
2023-10-21,15:59:11.000,294,11018065,13285,0,1697903950,13076.70039898999,88.56026406000456,53513.00833968
2023-10-21,15:59:12.000,294,11018059,13325,0,1697903951,13076.734080539994,88.69419752999966,53513.01532680001
2023-10-21,15:59:13.000,294,11018087,12965,0,1697903952,13076.734080539994,88.75763970000116,53512.98737832001
2023-10-21,15:59:14.000,294,11018063,13365,0,1697903953,13076.74081684999,88.77878708999924,53513.02930104
2023-10-21,15:59:15.000,294,11018049,13405,0,1697903954,13076.84186149999,88.81403274000331,53513.092185120004
2023-10-21,15:59:16.000,294,11018081,12925,0,1697903955,13076.82838888,88.89157317000354,53513.05724952001
2023-10-21,15:59:17.000,294,11018106,13525,0,1697903956,13076.76776209,88.9973101200012,53513.09917224
2023-10-21,15:59:18.000,294,11018123,13205,0,1697903957,13076.693662679994,88.99026099000184,53513.03628816001
2023-10-21,15:59:19.000,294,11018098,13365,0,1697903958,13076.713871609994,89.12419446000422,53513.02231392
2023-10-21,15:59:20.000,294,11018091,13325,0,1697903959,13076.84859781,89.12419446000422,53513.09917224
2023-10-21,15:59:21.000,294,11018085,13525,0,1697903960,13076.855334119995,89.16648924000037,53513.162056320005
2023-10-21,15:59:22.000,294,11018068,13285,0,1697903961,13076.80817995,89.20173489000445,53513.210966160004
2023-10-21,15:59:23.000,294,11018087,13245,0,1697903962,13076.76102577999,89.18763662999845,53513.12712072
2023-10-21,15:59:24.000,294,11018078,13125,0,1697903963,13076.68692637,89.20173489000445,53513.113146480006
2023-10-21,15:59:25.000,294,11018108,13205,0,1697903964,13076.68019005999,89.2440296700006,53513.18301768001
2023-10-21,15:59:26.000,294,11018065,13125,0,1697903965,13076.538727549989,89.25107879999996,53513.08519800001
2023-10-21,15:59:27.000,294,11018064,12965,0,1697903966,13076.498309689989,89.2087840200038,53513.07821088
2023-10-21,15:59:28.000,294,11018080,13045,0,1697903967,13076.410737659993,89.20173489000445,53513.0502624
2023-10-21,15:59:29.000,294,11018093,13325,0,1697903968,13076.444419209998,89.27222618999804,53513.07122376
2023-10-21,15:59:30.000,294,11018046,13245,0,1697903969,13076.552200169994,89.27927532000467,53513.07122376
2023-10-21,15:59:31.000,294,11018088,13485,0,1697903970,13076.552200169994,89.30747184000211,53513.064236640006
2023-10-21,15:59:32.000,294,11018051,13325,0,1697903971,13076.572409099994,89.37091401000362,53513.09917224
2023-10-21,15:59:33.000,294,11018079,13365,0,1697903972,13076.538727549989,89.3568157500049,53513.08519800001
2023-10-21,15:59:34.000,294,11018060,13285,0,1697903973,13076.511782309994,89.37796314000298,53513.07821088
2023-10-21,15:59:35.000,294,11018114,13125,0,1697903974,13076.518518619989,89.46255270000256,53513.05724952001
2023-10-21,15:59:36.000,294,11018026,13365,0,1697903975,13076.498309689989,89.48370009000064,53513.113146480006
2023-10-21,15:59:37.000,294,11018080,13325,0,1697903976,13076.572409099994,89.57533877999958,53513.10615936001
2023-10-21,15:59:38.000,294,11018068,13285,0,1697903977,13076.484837069998,89.59648616999766,53513.05724952001
2023-10-21,15:59:39.000,294,11018071,13125,0,1697903978,13076.599354339989,89.61763356000301,53513.12712072
2023-10-21,15:59:40.000,294,11018106,13565,0,1697903979,13076.484837069998,89.56828965000022,53513.162056320005
2023-10-21,15:59:41.000,294,11018093,13245,0,1697903980,13076.350110869993,89.56828965000022,53513.08519800001
2023-10-21,15:59:42.000,294,11018054,13285,0,1697903981,13076.383792419998,89.54714226000215,53513.07821088
2023-10-21,15:59:43.000,294,11018091,13245,0,1697903982,13076.228857289992,89.52599487000407,53512.945455600006
2023-10-21,15:59:44.000,294,11018046,13445,0,1697903983,13076.289484079993,89.47665096000128,53513.07122376
2023-10-21,15:59:45.000,294,11018093,13445,0,1697903984,13076.323165629998,89.46960183000192,53513.07122376
2023-10-21,15:59:46.000,294,11018086,13245,0,1697903985,13076.323165629998,89.49779834999936,53513.09917224
2023-10-21,15:59:47.000,294,11018147,13245,0,1697903986,13076.343374559998,89.46255270000256,53513.02231392
2023-10-21,15:59:48.000,294,11018116,13165,0,1697903987,13076.424210279998,89.47665096000128,53513.113146480006
2023-10-21,15:59:49.000,294,11018097,13445,0,1697903988,13076.350110869993,89.47665096000128,53513.00135256
2023-10-21,15:59:50.000,294,11018082,13005,0,1697903989,13076.451155519993,89.43435617999785,53513.092185120004
2023-10-21,15:59:51.000,294,11018111,13285,0,1697903990,13076.491573379993,89.44845444000384,53513.02231392
2023-10-21,15:59:52.000,294,11018091,13325,0,1697903991,13076.498309689989,89.42025791999913,53513.0502624
2023-10-21,15:59:53.000,294,11018080,13205,0,1697903992,13076.572409099994,89.49074922,53513.05724952001
2023-10-21,15:59:54.000,294,11018054,13245,0,1697903993,13076.505045999998,89.52599487000407,53513.01532680001
2023-10-21,15:59:55.000,294,11018107,13445,0,1697903994,13076.612826959994,89.4555035700032,53513.1201336
2023-10-21,15:59:56.000,294,11018061,13005,0,1697903995,13076.626299579999,89.40615966000041,53513.092185120004
2023-10-21,15:59:57.000,294,11018036,13245,0,1697903996,13076.646508509999,89.41320878999977,53513.0502624
2023-10-21,15:59:58.000,294,11018063,13245,0,1697903997,13076.65998112999,89.43435617999785,53513.00833968
2023-10-21,15:59:59.000,294,11018092,13405,0,1697903998,13076.646508509999,89.40615966000041,53513.043275280004
2023-10-21,16:00:00.000,294,11018087,13165,0,1697903999,13076.713871609994,89.41320878999977,53513.09917224
2023-10-21,16:00:01.000,294,11018115,13205,0,1697904000,13076.80144363999,89.42025791999913,53513.092185120004
2023-10-21,16:00:02.000,294,11018089,13245,0,1697904001,13076.835125189995,89.38501227000233,53513.09917224
2023-10-21,16:00:03.000,294,11018063,13165,0,1697904002,13076.98332400999,89.37796314000298,53513.20397904001
2023-10-21,16:00:04.000,294,11018085,13165,0,1697904003,13077.064159729991,89.40615966000041,53513.13410784001
2023-10-21,16:00:05.000,294,11018102,13285,0,1697904004,13077.158468069996,89.41320878999977,53513.21795328
2023-10-21,16:00:06.000,294,11018034,13285,0,1697904005,13077.259512719997,89.3568157500049,53513.24590176
2023-10-21,16:00:07.000,294,11018081,13245,0,1697904006,13077.360557369997,89.3568157500049,53513.231927520006
2023-10-21,16:00:08.000,294,11018109,13365,0,1697904007,13077.400975229997,89.38501227000233,53513.28782448
2023-10-21,16:00:09.000,294,11018057,13525,0,1697904008,13077.481810949997,89.3920614000017,53513.31577296
2023-10-21,16:00:10.000,294,11018120,13045,0,1697904009,13077.481810949997,89.44140531000448,53513.25288888001
2023-10-21,16:00:11.000,294,11018047,13045,0,1697904010,13077.650218699993,89.51894574000471,53513.34372144
2023-10-21,16:00:12.000,294,11018064,13445,0,1697904011,13077.670427629993,89.52599487000407,53513.38564416
2023-10-21,16:00:13.000,294,11018080,13285,0,1697904012,13077.623273459998,89.46960183000192,53513.3646828
2023-10-21,16:00:14.000,294,11018054,13165,0,1697904013,13077.562646669998,89.40615966000041,53513.38564416
2023-10-21,16:00:15.000,294,11018080,12965,0,1697904014,13077.589591909993,89.34976661999826,53513.31577296
2023-10-21,16:00:16.000,294,11018032,13405,0,1697904015,13077.650218699993,89.25812792999932,53513.53936080001
2023-10-21,16:00:17.000,294,11018090,13205,0,1697904016,13077.623273459998,89.23698054000124,53513.51839944001
2023-10-21,16:00:18.000,294,11018062,13285,0,1697904017,13077.677163939989,89.18058749999909,53513.52538656
2023-10-21,16:00:19.000,294,11018082,13285,0,1697904018,13077.744527039999,89.15239098000166,53513.546347920004
2023-10-21,16:00:20.000,294,11018081,13085,0,1697904019,13077.85904430999,89.07485055000143,53513.58128352
2023-10-21,16:00:21.000,294,11018072,13205,0,1697904020,13077.852307999994,89.04665403000399,53513.62320624
2023-10-21,16:00:22.000,294,11018066,13205,0,1697904021,13077.87925323999,89.08189968000079,53513.60224488
2023-10-21,16:00:23.000,294,11018076,13125,0,1697904022,13077.81862644999,89.08894881000015,53513.56032216001
2023-10-21,16:00:24.000,294,11018069,13405,0,1697904023,13077.805153829999,89.02550663999864,53513.58827064001
2023-10-21,16:00:25.000,294,11018121,13285,0,1697904024,13077.825362759999,89.01140837999992,53513.65115472
2023-10-21,16:00:26.000,294,11018026,13245,0,1697904025,13077.764735969999,88.95501533999777,53513.72102592
2023-10-21,16:00:27.000,294,11018056,13245,0,1697904026,13077.717581799989,88.89157317000354,53513.735000160006
2023-10-21,16:00:28.000,294,11018101,12965,0,1697904027,13077.596328219988,88.88452404000418,53513.714038800004
2023-10-21,16:00:29.000,294,11018144,13525,0,1697904028,13077.515492500002,88.84927839000011,53513.762948640004
2023-10-21,16:00:30.000,294,11018093,13285,0,1697904029,13077.549174049993,88.87747491000482,53513.72102592
2023-10-21,16:00:31.000,294,11018088,13285,0,1697904030,13077.589591909993,88.9620644700044,53513.70006456
2023-10-21,16:00:32.000,294,11018094,13565,0,1697904031,13077.495283570002,88.94091707999905,53513.70006456
2023-10-21,16:00:33.000,294,11018077,13285,0,1697904032,13077.522228809998,88.94091707999905,53513.714038800004
2023-10-21,16:00:34.000,294,11018090,13325,0,1697904033,13077.542437739998,88.87042577999819,53513.75596152001
2023-10-21,16:00:35.000,294,11018067,13405,0,1697904034,13077.582855599998,88.84927839000011,53513.881729680004
2023-10-21,16:00:36.000,294,11018093,13085,0,1697904035,13077.502019879998,88.7505905700018,53513.8887168
2023-10-21,16:00:37.000,294,11018105,13325,0,1697904036,13077.299930579997,88.7505905700018,53513.8188456
2023-10-21,16:00:38.000,294,11018063,13325,0,1697904037,13077.185413309991,88.69419752999966,53513.79788424
2023-10-21,16:00:39.000,294,11018057,13285,0,1697904038,13077.057423419996,88.6519027500035,53513.74198728
2023-10-21,16:00:40.000,294,11018064,13965,0,1697904039,13077.00353293999,88.57436232000327,53513.81185848
2023-10-21,16:00:41.000,294,11018060,13325,0,1697904040,13076.976587699995,88.52501841000048,53513.832819840005
2023-10-21,16:00:42.000,294,11018071,13565,0,1697904041,13076.895751979995,88.41928146000282,53513.80487136001
2023-10-21,16:00:43.000,294,11018090,13605,0,1697904042,13076.86207042999,88.32059364000452,53513.68609032001
2023-10-21,16:00:44.000,294,11018119,13485,0,1697904043,13076.76776209,88.20780756000022,53513.6441676
2023-10-21,16:00:45.000,294,11018098,13405,0,1697904044,13076.74755316,88.1584636500047,53513.68609032001
2023-10-21,16:00:46.000,294,11018044,13325,0,1697904045,13076.68692637,88.07387408999784,53513.665128960005
2023-10-21,16:00:47.000,294,11018091,13565,0,1697904046,13076.63977219999,88.05977582999913,53513.63718048001
2023-10-21,16:00:48.000,294,11018069,13405,0,1697904047,13076.612826959994,88.01748105000297,53513.56032216001
2023-10-21,16:00:49.000,294,11018081,13405,0,1697904048,13076.626299579999,88.03157931000169,53513.5742964
2023-10-21,16:00:50.000,294,11018045,13205,0,1697904049,13076.70039898999,87.96108801000082,53513.60923200001
2023-10-21,16:00:51.000,294,11018060,13085,0,1697904050,13076.599354339989,87.95403888000146,53513.58827064001
2023-10-21,16:00:52.000,294,11018117,13445,0,1697904051,13076.558936479989,87.93994062000274,53513.595257760004
2023-10-21,16:00:53.000,294,11018058,13245,0,1697904052,13076.525254929998,87.95403888000146,53513.546347920004
2023-10-21,16:00:54.000,294,11018072,13405,0,1697904053,13076.464628139998,87.98928452999826,53513.434554
2023-10-21,16:00:55.000,294,11018072,13285,0,1697904054,13076.410737659993,88.03157931000169,53513.39263128001
2023-10-21,16:00:56.000,294,11018046,13125,0,1697904055,13076.417473969988,88.01748105000297,53513.427566880004
2023-10-21,16:00:57.000,294,11018050,13325,0,1697904056,13076.390528729993,88.00338279000425,53513.58128352
2023-10-21,16:00:58.000,294,11018098,13285,0,1697904057,13076.370319799993,88.01748105000297,53513.46250248
2023-10-21,16:00:59.000,294,11018044,13245,0,1697904058,13076.377056109988,87.95403888000146,53513.434554
2023-10-21,16:01:00.000,294,11018091,13125,0,1697904059,13076.282747769998,87.85535106000316,53513.39263128001
2023-10-21,16:01:01.000,294,11018108,13285,0,1697904060,13076.235593600002,87.75666324000485,53513.30179872001
2023-10-21,16:01:02.000,294,11018083,13165,0,1697904061,13076.269275149993,87.672073679998,53513.329747200005
2023-10-21,16:01:03.000,294,11018066,13165,0,1697904062,13076.174966810002,87.67912281000463,53513.2948116
2023-10-21,16:01:04.000,294,11018058,13365,0,1697904063,13076.188439429992,87.62272977000248,53513.14109496
2023-10-21,16:01:05.000,294,11018015,13245,0,1697904064,13076.188439429992,87.61568064000312,53513.25288888001
2023-10-21,16:01:06.000,294,11018111,13405,0,1697904065,13076.188439429992,87.59453324999777,53513.23891464
2023-10-21,16:01:07.000,294,11018074,13445,0,1697904066,13076.134548950002,87.59453324999777,53513.17603056
2023-10-21,16:01:08.000,294,11018127,13205,0,1697904067,13076.107603709992,87.66502454999863,53513.16904344
2023-10-21,16:01:09.000,294,11018086,13205,0,1697904068,13075.979613819996,87.6368280300012,53512.994365440005
2023-10-21,16:01:10.000,294,11018090,13205,0,1697904069,13075.918987029996,87.60863151000376,53512.98737832001
2023-10-21,16:01:11.000,294,11018056,13205,0,1697904070,13075.898778099996,87.58748411999841,53512.93846848001
2023-10-21,16:01:12.000,294,11018032,13085,0,1697904071,13075.898778099996,87.57338585999969,53512.86859728001
2023-10-21,16:01:13.000,294,11018108,13325,0,1697904072,13075.838151309996,87.59453324999777,53512.826674560005
2023-10-21,16:01:14.000,294,11018046,13365,0,1697904073,13075.80446975999,87.64387716000056,53512.79173896
2023-10-21,16:01:15.000,294,11018086,13205,0,1697904074,13075.78426082999,87.68617194000399,53512.83366168
2023-10-21,16:01:16.000,294,11018010,13085,0,1697904075,13075.64953463,87.55928760000097,53512.74981624001
2023-10-21,16:01:17.000,294,11018068,13165,0,1697904076,13075.56869891,87.47469804000139,53512.728854880006
2023-10-21,16:01:18.000,294,11018073,13245,0,1697904077,13075.48786319,87.41830499999924,53512.55417688001
2023-10-21,16:01:19.000,294,11018091,13165,0,1697904078,13075.447445329999,87.36896109000372,53512.5262284
2023-10-21,16:01:20.000,294,11018090,13365,0,1697904079,13075.40029115999,87.34076456999901,53512.561164000006
2023-10-21,16:01:21.000,294,11018092,13245,0,1697904080,13075.319455439989,87.31256805000157,53512.56815112
2023-10-21,16:01:22.000,294,11018059,13085,0,1697904081,13075.292510199994,87.22092936000263,53512.51924128
2023-10-21,16:01:23.000,294,11018079,13405,0,1697904082,13075.238619719988,87.25617500999942,53512.41443448001
2023-10-21,16:01:24.000,294,11018111,13245,0,1697904083,13075.204938169998,87.22797849000199,53512.33058904
2023-10-21,16:01:25.000,294,11018099,13645,0,1697904084,13075.238619719988,87.26322413999878,53512.40744736
2023-10-21,16:01:26.000,294,11018057,13245,0,1697904085,13075.245356029998,87.22797849000199,53512.35853752
2023-10-21,16:01:27.000,294,11018115,13285,0,1697904086,13075.238619719988,87.22092936000263,53512.34456328001
2023-10-21,16:01:28.000,294,11018103,13285,0,1697904087,13075.225147099998,87.25617500999942,53512.18385952
2023-10-21,16:01:29.000,294,11018037,13365,0,1697904088,13075.258828649989,87.31961718000093,53512.23276936
2023-10-21,16:01:30.000,294,11018103,13445,0,1697904089,13075.312719129994,87.30551892000221,53512.274692080005
2023-10-21,16:01:31.000,294,11018058,13285,0,1697904090,13075.252092339993,87.28437153000414,53512.31661480001
2023-10-21,16:01:32.000,294,11018148,13365,0,1697904091,13075.238619719988,87.21388023000327,53512.2816792
2023-10-21,16:01:33.000,294,11018091,13125,0,1697904092,13075.130838759993,87.1786345799992,53512.21879512001
2023-10-21,16:01:34.000,294,11018036,13365,0,1697904093,13075.029794109993,87.12929067000368,53512.14892392001
2023-10-21,16:01:35.000,294,11018098,13285,0,1697904094,13074.962431009997,87.0799467600009,53512.1419368
2023-10-21,16:01:36.000,294,11018114,13365,0,1697904095,13074.915276840002,86.95306241999788,53512.16988528
2023-10-21,16:01:37.000,294,11018053,13205,0,1697904096,13074.922013149997,86.96716068000387,53512.12796256001
2023-10-21,16:01:38.000,294,11018105,13685,0,1697904097,13074.854650050002,86.98125894000259,53512.04411712
2023-10-21,16:01:39.000,294,11018044,13565,0,1697904098,13074.719923849996,86.98830807000195,53512.107001200005
2023-10-21,16:01:40.000,294,11018108,13485,0,1697904099,13074.65256075,87.00945546000003,53512.09302696
2023-10-21,16:01:41.000,294,11018089,13165,0,1697904100,13074.558252409995,86.98830807000195,53512.07905272001
2023-10-21,16:01:42.000,294,11018133,13405,0,1697904101,13074.457207759995,86.94601328999852,53512.037130000004
2023-10-21,16:01:43.000,294,11018086,12925,0,1697904102,13074.356163109995,86.91781677000108,53511.9672588
2023-10-21,16:01:44.000,294,11018080,13285,0,1697904103,13074.356163109995,86.93896415999916,53511.97424592
2023-10-21,16:01:45.000,294,11018114,13485,0,1697904104,13074.45047145,87.01650458999939,53512.037130000004
2023-10-21,16:01:46.000,294,11018089,13645,0,1697904105,13074.47068038,87.09404501999961,53512.037130000004
2023-10-21,16:01:47.000,294,11018083,13565,0,1697904106,13074.436998829995,87.16453632000048,53511.97424592
2023-10-21,16:01:48.000,294,11018078,13245,0,1697904107,13074.396580969995,87.29846979000286,53511.939310320005
2023-10-21,16:01:49.000,294,11018082,13445,0,1697904108,13074.41005359,87.41830499999924,53511.97424592
2023-10-21,16:01:50.000,294,11018048,13085,0,1697904109,13074.38984466,87.55223847000161,53511.96027168001
2023-10-21,16:01:51.000,294,11018097,13285,0,1697904110,13074.376372039995,87.71436846000142,53511.99520728
2023-10-21,16:01:52.000,294,11018088,13205,0,1697904111,13074.40331727999,87.86240019000252,53511.9672588
2023-10-21,16:01:53.000,294,11018099,13285,0,1697904112,13074.40331727999,87.90469496999867,53511.98123304001
2023-10-21,16:01:54.000,294,11018068,13525,0,1697904113,13074.36963573,87.87649845000124,53511.9672588
2023-10-21,16:01:55.000,294,11018105,13365,0,1697904114,13074.356163109995,87.85535106000316,53512.06507848
2023-10-21,16:01:56.000,294,11018045,13245,0,1697904115,13074.3494268,88.01043192000361,53512.06507848
2023-10-21,16:01:57.000,294,11018067,13245,0,1697904116,13074.315745249995,88.07387408999784,53512.107001200005
2023-10-21,16:01:58.000,294,11018066,13765,0,1697904117,13074.214700599994,88.0950214800032,53512.03014288001
2023-10-21,16:01:59.000,294,11018059,13285,0,1697904118,13074.093447019994,88.10911974000192,53511.988220160005
2023-10-21,16:02:00.000,294,11018083,13285,0,1697904119,13074.032820229993,88.13731625999935,53512.02315576
2023-10-21,16:02:01.000,294,11018072,13405,0,1697904120,13074.066501779998,88.1937093000015,53512.07905272001
2023-10-21,16:02:02.000,294,11018104,13165,0,1697904121,13074.079974399989,88.20075843000086,53512.086039840004
2023-10-21,16:02:03.000,294,11018065,13125,0,1697904122,13074.053029159993,88.20075843000086,53512.12796256001
2023-10-21,16:02:04.000,294,11018090,13205,0,1697904123,13073.931775579993,88.15141451999807,53512.02315576
2023-10-21,16:02:05.000,294,11018081,13085,0,1697904124,13073.898094030003,88.13026713,53512.058091360006
2023-10-21,16:02:06.000,294,11018086,13605,0,1697904125,13073.783576759997,88.20075843000086,53512.01616864
2023-10-21,16:02:07.000,294,11018049,13125,0,1697904126,13073.722949969997,88.27829886000109,53512.01616864
2023-10-21,16:02:08.000,294,11018072,13045,0,1697904127,13073.615169010001,88.27829886000109,53511.9672588
2023-10-21,16:02:09.000,294,11018075,13285,0,1697904128,13073.541069599996,88.34879016000195,53511.95328456
2023-10-21,16:02:10.000,294,11018064,13205,0,1697904129,13073.588223769992,88.30649537999852,53511.98123304001
2023-10-21,16:02:11.000,294,11018077,13325,0,1697904130,13073.581487459996,88.3417410300026,53512.01616864
2023-10-21,16:02:12.000,294,11018139,13285,0,1697904131,13073.588223769992,88.29944624999916,53512.0021944
2023-10-21,16:02:13.000,294,11018110,13325,0,1697904132,13073.487179119991,88.30649537999852,53512.04411712
2023-10-21,16:02:14.000,294,11018122,13165,0,1697904133,13073.33224399,88.3417410300026,53511.93232320001
2023-10-21,16:02:15.000,294,11018123,13085,0,1697904134,13073.22446302999,88.37698667999939,53511.94629744
2023-10-21,16:02:16.000,294,11018057,13325,0,1697904135,13073.116682069995,88.39813407000474,53511.939310320005
2023-10-21,16:02:17.000,294,11018082,13285,0,1697904136,13073.17057255,88.41223233000346,53511.99520728
2023-10-21,16:02:18.000,294,11018058,13325,0,1697904137,13073.157099929995,88.36288842000067,53511.98123304001
2023-10-21,16:02:19.000,294,11018100,12925,0,1697904138,13073.08973683,88.32764277000388,53511.9672588
2023-10-21,16:02:20.000,294,11018057,13005,0,1697904139,13073.015637419994,88.34879016000195,53511.91136184001
2023-10-21,16:02:21.000,294,11018086,13525,0,1697904140,13072.96174693999,88.38403580999875,53511.88341336001
2023-10-21,16:02:22.000,294,11018083,13445,0,1697904141,13072.934801699994,88.4051832000041,53511.869439120004
2023-10-21,16:02:23.000,294,11018082,13365,0,1697904142,13072.853965979994,88.37698667999939,53511.84847776
2023-10-21,16:02:24.000,294,11018092,12845,0,1697904143,13072.779866569988,88.33469190000324,53511.76463232001
2023-10-21,16:02:25.000,294,11018068,13125,0,1697904144,13072.813548119993,88.36993755000003,53511.771619440005
2023-10-21,16:02:26.000,294,11018072,13045,0,1697904145,13072.833757049993,88.41928146000282,53511.77860656
2023-10-21,16:02:27.000,294,11018078,13285,0,1697904146,13072.901120149989,88.48272363000433,53511.77860656
2023-10-21,16:02:28.000,294,11018100,13005,0,1697904147,13072.860702289989,88.46157623999898,53511.64585128001
2023-10-21,16:02:29.000,294,11018099,13485,0,1697904148,13072.928065389999,88.4756744999977,53511.74367096001
2023-10-21,16:02:30.000,294,11018089,13325,0,1697904149,13072.921329079989,88.53206753999984,53511.71572248001
2023-10-21,16:02:31.000,294,11018090,13325,0,1697904150,13072.955010629994,88.51796928000113,53511.68078688
2023-10-21,16:02:32.000,294,11018061,13205,0,1697904151,13072.941538009989,88.5038710200024,53511.67379976001
2023-10-21,16:02:33.000,294,11018094,13045,0,1697904152,13072.941538009989,88.46862536999834,53511.65982552
2023-10-21,16:02:34.000,294,11018108,13245,0,1697904153,13072.995428489994,88.4756744999977,53511.63886416
2023-10-21,16:02:35.000,294,11018110,13325,0,1697904154,13073.15036362,88.52501841000048,53511.69476112001
2023-10-21,16:02:36.000,294,11018019,13285,0,1697904155,13073.29182613,88.55321492999792,53511.71572248001
2023-10-21,16:02:37.000,294,11018140,13165,0,1697904156,13073.359189229996,88.55321492999792,53511.72969672
2023-10-21,16:02:38.000,294,11018081,13245,0,1697904157,13073.39287078,88.58141145000263,53511.63187704
2023-10-21,16:02:39.000,294,11018072,13245,0,1697904158,13073.466970189991,88.63075535999815,53511.652838400005
2023-10-21,16:02:40.000,294,11018129,13245,0,1697904159,13073.561278529996,88.61665709999943,53511.65982552
2023-10-21,16:02:41.000,294,11018098,13325,0,1697904160,13073.568014839992,88.61665709999943,53511.69476112001
2023-10-21,16:02:42.000,294,11018071,13325,0,1697904161,13073.648850559992,88.56026406000456,53511.74367096001
2023-10-21,16:02:43.000,294,11018053,13125,0,1697904162,13073.628641629992,88.5391166699992,53511.74367096001
2023-10-21,16:02:44.000,294,11018099,13205,0,1697904163,13073.628641629992,88.49682189000305,53511.72969672
2023-10-21,16:02:45.000,294,11018079,13365,0,1697904164,13073.689268419992,88.42633059000218,53511.722709600006
2023-10-21,16:02:46.000,294,11018085,13205,0,1697904165,13073.716213660002,88.31354450999788,53511.73668384
2023-10-21,16:02:47.000,294,11018089,13245,0,1697904166,13073.797049380002,88.27829886000109,53511.73668384
2023-10-21,16:02:48.000,294,11018066,13605,0,1697904167,13073.790313069992,88.29944624999916,53511.666812639996
2023-10-21,16:02:49.000,294,11018098,13125,0,1697904168,13073.830730929993,88.27124973000173,53511.71572248001
2023-10-21,16:02:50.000,294,11018088,13405,0,1697904169,13073.945248199998,88.20075843000086,53511.70873536
2023-10-21,16:02:51.000,294,11018103,13445,0,1697904170,13074.053029159993,88.17256191000342,53511.8275164
2023-10-21,16:02:52.000,294,11018082,13405,0,1697904171,13074.046292849998,88.11616887000127,53511.722709600006
2023-10-21,16:02:53.000,294,11018092,13605,0,1697904172,13074.100183329989,88.08092322000448,53511.73668384
2023-10-21,16:02:54.000,294,11018123,13245,0,1697904173,13074.18101904999,88.13731625999935,53511.68078688
2023-10-21,16:02:55.000,294,11018036,13445,0,1697904174,13074.234909529994,88.21485668999958,53511.73668384
2023-10-21,16:02:56.000,294,11018063,13085,0,1697904175,13074.335954179995,88.29944624999916,53511.771619440005
2023-10-21,16:02:57.000,294,11018049,13365,0,1697904176,13074.34269048999,88.29944624999916,53511.81354216001
2023-10-21,16:02:58.000,294,11018074,13205,0,1697904177,13074.32921787,88.28534799000045,53511.73668384
2023-10-21,16:02:59.000,294,11018082,13365,0,1697904178,13074.315745249995,88.30649537999852,53511.76463232001
2023-10-21,16:03:00.000,294,11018073,13125,0,1697904179,13074.38984466,88.28534799000045,53511.820529280005
2023-10-21,16:03:01.000,294,11018086,13125,0,1697904180,13074.46394406999,88.25715147000301,53511.84149064001
2023-10-21,16:03:02.000,294,11018065,13365,0,1697904181,13074.639088129996,88.25715147000301,53511.820529280005
2023-10-21,16:03:03.000,294,11018111,13325,0,1697904182,13074.639088129996,88.26420060000237,53511.77860656
2023-10-21,16:03:04.000,294,11018073,13605,0,1697904183,13074.65256075,88.2289549499983,53511.79258080001
2023-10-21,16:03:05.000,294,11018084,13165,0,1697904184,13074.726660159991,88.25715147000301,53511.88341336001
2023-10-21,16:03:06.000,294,11018064,13445,0,1697904185,13074.780550639996,88.25010234000365,53511.88341336001
2023-10-21,16:03:07.000,294,11018079,13245,0,1697904186,13074.767078019991,88.30649537999852,53511.890400480006
2023-10-21,16:03:08.000,294,11018108,13525,0,1697904187,13074.773814330001,88.32059364000452,53511.834503519996
2023-10-21,16:03:09.000,294,11018041,13205,0,1697904188,13074.800759569996,88.32764277000388,53511.939310320005
2023-10-21,16:03:10.000,294,11018035,13325,0,1697904189,13074.773814330001,88.33469190000324,53511.890400480006
2023-10-21,16:03:11.000,294,11018034,13285,0,1697904190,13074.746869089991,88.30649537999852,53511.890400480006
2023-10-21,16:03:12.000,294,11018063,13445,0,1697904191,13074.740132779996,88.24305321000429,53511.93232320001
2023-10-21,16:03:13.000,294,11018068,13245,0,1697904192,13074.713187540001,88.22190581999894,53511.890400480006
2023-10-21,16:03:14.000,294,11018066,13445,0,1697904193,13074.760341709996,88.25010234000365,53511.90437472
2023-10-21,16:03:15.000,294,11018093,13365,0,1697904194,13074.841177429997,88.25715147000301,53511.988220160005
2023-10-21,16:03:16.000,294,11018061,13085,0,1697904195,13074.888331599992,88.2289549499983,53512.00918152001
2023-10-21,16:03:17.000,294,11018026,13445,0,1697904196,13074.854650050002,88.24305321000429,53511.96027168001
2023-10-21,16:03:18.000,294,11018039,13405,0,1697904197,13074.827704809992,88.3417410300026,53511.95328456
2023-10-21,16:03:19.000,294,11018116,13445,0,1697904198,13074.861386359997,88.37698667999939,53511.94629744
2023-10-21,16:03:20.000,294,11018076,13205,0,1697904199,13074.861386359997,88.37698667999939,53512.00918152001
2023-10-21,16:03:21.000,294,11018107,13525,0,1697904200,13074.807495879992,88.32059364000452,53512.0021944
2023-10-21,16:03:22.000,294,11018069,12965,0,1697904201,13074.868122669992,88.32059364000452,53512.12097544
2023-10-21,16:03:23.000,294,11018076,13165,0,1697904202,13074.807495879992,88.24305321000429,53512.09302696
2023-10-21,16:03:24.000,294,11018055,13445,0,1697904203,13074.767078019991,88.2289549499983,53512.058091360006
2023-10-21,16:03:25.000,294,11018097,13405,0,1697904204,13074.780550639996,88.45452710999962,53512.155911040005
2023-10-21,16:03:26.000,294,11018070,13605,0,1697904205,13074.719923849996,88.4404288500009,53512.11398832
2023-10-21,16:03:27.000,294,11018070,13125,0,1697904206,13074.706451229991,88.30649537999852,53512.12796256001
2023-10-21,16:03:28.000,294,11018072,13165,0,1697904207,13074.645824439991,88.20780756000022,53512.058091360006
2023-10-21,16:03:29.000,294,11018087,13485,0,1697904208,13074.666033369991,88.13026713,53512.107001200005
2023-10-21,16:03:30.000,294,11018052,13085,0,1697904209,13074.686242299991,88.15141451999807,53512.204820880004
2023-10-21,16:03:31.000,294,11018087,13245,0,1697904210,13074.598670269996,88.20780756000022,53512.204820880004
2023-10-21,16:03:32.000,294,11018105,13405,0,1697904211,13074.538043479995,88.26420060000237,53512.16988528
2023-10-21,16:03:33.000,294,11018083,13405,0,1697904212,13074.52457085999,88.29944624999916,53512.107001200005
2023-10-21,16:03:34.000,294,11018064,13325,0,1697904213,13074.38310834999,88.36993755000003,53512.0720656
2023-10-21,16:03:35.000,294,11018058,13285,0,1697904214,13074.42352620999,88.35583929000131,53512.10001408001
2023-10-21,16:03:36.000,294,11018094,13085,0,1697904215,13074.38310834999,88.26420060000237,53512.155911040005
2023-10-21,16:03:37.000,294,11018089,13325,0,1697904216,13074.45047145,88.20780756000022,53512.18385952
2023-10-21,16:03:38.000,294,11018096,13365,0,1697904217,13074.396580969995,88.08092322000448,53512.11398832
2023-10-21,16:03:39.000,294,11018071,13325,0,1697904218,13074.28880001,88.05272669999977,53512.06507848
2023-10-21,16:03:40.000,294,11018047,13165,0,1697904219,13074.275327389994,87.9963336600049,53512.18385952
2023-10-21,16:03:41.000,294,11018101,13125,0,1697904220,13074.248382149999,88.08092322000448,53512.0720656
2023-10-21,16:03:42.000,294,11018111,13405,0,1697904221,13074.214700599994,88.08092322000448,53512.06507848
2023-10-21,16:03:43.000,294,11018079,13205,0,1697904222,13074.140601189989,88.08092322000448,53511.96027168001
2023-10-21,16:03:44.000,294,11018085,13405,0,1697904223,13074.073238089994,88.06682495999848,53511.96027168001
2023-10-21,16:03:45.000,294,11018065,13205,0,1697904224,13074.039556539989,88.06682495999848,53512.00918152001
2023-10-21,16:03:46.000,294,11018077,13125,0,1697904225,13074.073238089994,88.06682495999848,53512.0021944
2023-10-21,16:03:47.000,294,11018105,13405,0,1697904226,13074.133864879994,88.0950214800032,53511.93232320001
2023-10-21,16:03:48.000,294,11018032,13045,0,1697904227,13074.127128569999,88.02453018000233,53511.92533608
2023-10-21,16:03:49.000,294,11018067,13365,0,1697904228,13074.194491669994,88.03157931000169,53511.90437472
2023-10-21,16:03:50.000,294,11018072,13205,0,1697904229,13074.147337499999,88.02453018000233,53511.93232320001
2023-10-21,16:03:51.000,294,11018093,13125,0,1697904230,13074.214700599994,88.10911974000192,53511.86245200001
2023-10-21,16:03:52.000,294,11018101,13485,0,1697904231,13074.228173219999,88.12321800000063,53511.84847776
2023-10-21,16:03:53.000,294,11018051,13485,0,1697904232,13074.113655949994,88.08092322000448,53511.81354216001
2023-10-21,16:03:54.000,294,11018052,13365,0,1697904233,13074.140601189989,88.08092322000448,53511.80655504
2023-10-21,16:03:55.000,294,11018038,13085,0,1697904234,13074.22143690999,88.06682495999848,53511.834503519996
2023-10-21,16:03:56.000,294,11018096,13205,0,1697904235,13074.22143690999,88.06682495999848,53511.8275164
2023-10-21,16:03:57.000,294,11018043,13285,0,1697904236,13074.248382149999,88.01043192000361,53511.820529280005
2023-10-21,16:03:58.000,294,11018085,13285,0,1697904237,13074.26859108,88.03862844000105,53511.75065808
2023-10-21,16:03:59.000,294,11018085,13325,0,1697904238,13074.34269048999,88.10207061000256,53511.73668384
2023-10-21,16:04:00.000,294,11018076,13045,0,1697904239,13074.42352620999,88.16551278000406,53511.8275164
2023-10-21,16:04:01.000,294,11018076,13525,0,1697904240,13074.43026252,88.1584636500047,53511.85546488
2023-10-21,16:04:02.000,294,11018067,13645,0,1697904241,13074.46394406999,88.17961104000278,53511.90437472
2023-10-21,16:04:03.000,294,11018120,13325,0,1697904242,13074.558252409995,88.27829886000109,53511.90437472
2023-10-21,16:04:04.000,294,11018050,13045,0,1697904243,13074.58519764999,88.34879016000195,53511.834503519996
2023-10-21,16:04:05.000,294,11018063,13205,0,1697904244,13074.719923849996,88.36288842000067,53511.8973876
2023-10-21,16:04:06.000,294,11018069,13285,0,1697904245,13074.706451229991,88.36993755000003,53511.91136184001
2023-10-21,16:04:07.000,294,11018083,13085,0,1697904246,13074.773814330001,88.39108493999811,53511.90437472
2023-10-21,16:04:08.000,294,11018034,13285,0,1697904247,13074.733396470001,88.34879016000195,53511.85546488
2023-10-21,16:04:09.000,294,11018087,13405,0,1697904248,13074.827704809992,88.37698667999939,53511.918348960004
2023-10-21,16:04:10.000,294,11018060,13285,0,1697904249,13074.854650050002,88.41928146000282,53511.99520728
2023-10-21,16:04:11.000,294,11018093,13245,0,1697904250,13074.874858980002,88.42633059000218,53512.00918152001
2023-10-21,16:04:12.000,294,11018100,13765,0,1697904251,13074.881595289997,88.44747798000026,53512.086039840004
2023-10-21,16:04:13.000,294,11018102,13485,0,1697904252,13074.888331599992,88.4756744999977,53511.95328456
2023-10-21,16:04:14.000,294,11018067,13205,0,1697904253,13074.861386359997,88.38403580999875,53511.99520728
2023-10-21,16:04:15.000,294,11018107,13245,0,1697904254,13074.908540529992,88.51092015000177,53512.03014288001
2023-10-21,16:04:16.000,294,11018066,13285,0,1697904255,13074.881595289997,88.60960797000007,53512.04411712
2023-10-21,16:04:17.000,294,11018039,13045,0,1697904256,13074.908540529992,88.60960797000007,53512.07905272001
2023-10-21,16:04:18.000,294,11018108,13525,0,1697904257,13074.861386359997,88.56026406000456,53512.037130000004
2023-10-21,16:04:19.000,294,11018107,13365,0,1697904258,13074.928749459992,88.51796928000113,53512.12097544
2023-10-21,16:04:20.000,294,11018041,12965,0,1697904259,13074.861386359997,88.39108493999811,53512.107001200005
2023-10-21,16:04:21.000,294,11018102,12805,0,1697904260,13074.874858980002,88.27829886000109,53512.12796256001
2023-10-21,16:04:22.000,294,11018106,13405,0,1697904261,13074.915276840002,88.29944624999916,53512.1419368
2023-10-21,16:04:23.000,294,11018065,13445,0,1697904262,13074.854650050002,88.29944624999916,53512.01616864
2023-10-21,16:04:24.000,294,11018110,13285,0,1697904263,13074.854650050002,88.38403580999875,53512.05110424001
2023-10-21,16:04:25.000,294,11018069,13605,0,1697904264,13074.820968499997,88.46157623999898,53512.10001408001
2023-10-21,16:04:26.000,294,11018099,13125,0,1697904265,13074.841177429997,88.41223233000346,53512.13494968
2023-10-21,16:04:27.000,294,11018090,13405,0,1697904266,13074.834441120001,88.34879016000195,53512.107001200005
2023-10-21,16:04:28.000,294,11018031,13085,0,1697904267,13074.794023260001,88.24305321000429,53512.04411712
2023-10-21,16:04:29.000,294,11018109,12885,0,1697904268,13074.753605400001,88.23600407999766,53512.058091360006
2023-10-21,16:04:30.000,294,11018062,13405,0,1697904269,13074.67276968,88.16551278000406,53512.0720656
2023-10-21,16:04:31.000,294,11018107,13205,0,1697904270,13074.63235182,88.08092322000448,53512.05110424001
2023-10-21,16:04:32.000,294,11018070,13245,0,1697904271,13074.517834549995,88.11616887000127,53511.99520728
2023-10-21,16:04:33.000,294,11018034,13405,0,1697904272,13074.5515161,88.26420060000237,53512.00918152001
2023-10-21,16:04:34.000,294,11018080,13205,0,1697904273,13074.538043479995,88.32764277000388,53512.00918152001
2023-10-21,16:04:35.000,294,11018055,13125,0,1697904274,13074.56498871999,88.27124973000173,53512.06507848
2023-10-21,16:04:36.000,294,11018026,13565,0,1697904275,13074.497625619995,88.20780756000022,53512.06507848
2023-10-21,16:04:37.000,294,11018044,12845,0,1697904276,13074.38310834999,88.22190581999894,53511.988220160005
2023-10-21,16:04:38.000,294,11018082,13245,0,1697904277,13074.24164583999,88.21485668999958,53511.90437472
2023-10-21,16:04:39.000,294,11018155,13285,0,1697904278,13074.248382149999,88.17961104000278,53511.918348960004
2023-10-21,16:04:40.000,294,11018113,13405,0,1697904279,13074.248382149999,88.14436538999871,53512.00918152001
2023-10-21,16:04:41.000,294,11018101,13125,0,1697904280,13074.26859108,88.20780756000022,53512.04411712
2023-10-21,16:04:42.000,294,11018098,13125,0,1697904281,13074.28880001,88.25715147000301,53512.037130000004
2023-10-21,16:04:43.000,294,11018142,12965,0,1697904282,13074.24164583999,88.23600407999766,53512.037130000004
2023-10-21,16:04:44.000,294,11018139,13085,0,1697904283,13074.20122797999,88.18666017000214,53512.00918152001
2023-10-21,16:04:45.000,294,11018076,13285,0,1697904284,13074.140601189989,88.11616887000127,53511.988220160005
2023-10-21,16:04:46.000,294,11018016,13445,0,1697904285,13074.133864879994,88.05272669999977,53512.01616864
2023-10-21,16:04:47.000,294,11018062,13285,0,1697904286,13074.032820229993,87.9963336600049,53511.988220160005
2023-10-21,16:04:48.000,294,11018078,13245,0,1697904287,13074.012611299993,88.00338279000425,53512.037130000004
2023-10-21,16:04:49.000,294,11018068,13325,0,1697904288,13073.810521999992,88.04567757000041,53511.92533608
2023-10-21,16:04:50.000,294,11018078,13525,0,1697904289,13073.743158899997,88.03862844000105,53511.939310320005
2023-10-21,16:04:51.000,294,11018058,13445,0,1697904290,13073.662323179997,87.9963336600049,53511.96027168001
2023-10-21,16:04:52.000,294,11018110,13165,0,1697904291,13073.608432699992,87.85535106000316,53511.939310320005
2023-10-21,16:04:53.000,294,11018041,13205,0,1697904292,13073.4737065,87.79190889000165,53511.8973876
2023-10-21,16:04:54.000,294,11018073,13325,0,1697904293,13073.379398159996,87.72141759000078,53511.84149064001
2023-10-21,16:04:55.000,294,11018099,13085,0,1697904294,13073.34571660999,87.7355158499995,53511.85546488
2023-10-21,16:04:56.000,294,11018034,13245,0,1697904295,13073.318771369995,87.7002702000027,53511.869439120004
2023-10-21,16:04:57.000,294,11018074,13125,0,1697904296,13073.34571660999,87.65797541999927,53511.869439120004
2023-10-21,16:04:58.000,294,11018125,13325,0,1697904297,13073.237935649995,87.56633673000033,53511.79956792
2023-10-21,16:04:59.000,294,11018090,13125,0,1697904298,13073.16383623999,87.74256497999886,53511.79956792
2023-10-21,16:05:00.000,294,11018073,13245,0,1697904299,13073.19078148,87.77781063000293,53511.771619440005
2023-10-21,16:05:01.000,294,11018093,13525,0,1697904300,13073.12341837999,87.77076150000357,53511.74367096001
2023-10-21,16:05:02.000,294,11018065,13405,0,1697904301,13073.0695279,87.74961410999822,53511.722709600006
2023-10-21,16:05:03.000,294,11018081,13125,0,1697904302,13072.955010629994,87.79895802000101,53511.63886416
2023-10-21,16:05:04.000,294,11018085,13125,0,1697904303,13072.907856459999,87.86944932000188,53511.57598008001
2023-10-21,16:05:05.000,294,11018107,13045,0,1697904304,13072.928065389999,87.86240019000252,53511.65982552
2023-10-21,16:05:06.000,294,11018054,12925,0,1697904305,13072.98195586999,87.8342036699978,53511.63187704
2023-10-21,16:05:07.000,294,11018088,12845,0,1697904306,13072.921329079989,87.79190889000165,53511.57598008001
2023-10-21,16:05:08.000,294,11018116,13525,0,1697904307,13072.894383839994,87.66502454999863,53511.57598008001
2023-10-21,16:05:09.000,294,11018136,13285,0,1697904308,13072.955010629994,87.56633673000033,53511.5829672
2023-10-21,16:05:10.000,294,11018089,12965,0,1697904309,13073.04931897,87.46059978000267,53511.54104448
2023-10-21,16:05:11.000,294,11018088,13285,0,1697904310,13073.035846349994,87.46764891000203,53511.52008312
2023-10-21,16:05:12.000,294,11018125,12965,0,1697904311,13073.029110039999,87.41830499999924,53511.47117328
2023-10-21,16:05:13.000,294,11018072,13045,0,1697904312,13073.015637419994,87.37601022000308,53511.50610888001
2023-10-21,16:05:14.000,294,11018093,13325,0,1697904313,13073.21099041,87.38305935000244,53511.436237680005
2023-10-21,16:05:15.000,294,11018114,13325,0,1697904314,13073.359189229996,87.37601022000308,53511.40828920001
2023-10-21,16:05:16.000,294,11018059,13245,0,1697904315,13073.45349757,87.4253541299986,53511.39431496
2023-10-21,16:05:17.000,294,11018121,13245,0,1697904316,13073.426552329991,87.46764891000203,53511.29649528
2023-10-21,16:05:18.000,294,11018111,13245,0,1697904317,13073.4737065,87.46764891000203,53511.24758544
2023-10-21,16:05:19.000,294,11018034,13165,0,1697904318,13073.500651739996,87.48174717000074,53511.17072712001
2023-10-21,16:05:20.000,294,11018098,13205,0,1697904319,13073.541069599996,87.43945239000459,53511.198675600004
2023-10-21,16:05:21.000,294,11018081,12925,0,1697904320,13073.541069599996,87.49584542999946,53511.17771424
2023-10-21,16:05:22.000,294,11018054,13085,0,1697904321,13073.547805909991,87.46059978000267,53511.07989456
2023-10-21,16:05:23.000,294,11018081,12845,0,1697904322,13073.507388049991,87.47469804000139,53511.07989456
2023-10-21,16:05:24.000,294,11018071,13085,0,1697904323,13073.419816019996,87.52404195000418,53511.01701048
2023-10-21,16:05:25.000,294,11018086,13605,0,1697904324,13073.34571660999,87.58043498999905,53511.0589332
2023-10-21,16:05:26.000,294,11018086,13285,0,1697904325,13073.29182613,87.53109108000353,53510.97508776001
2023-10-21,16:05:27.000,294,11018091,13285,0,1697904326,13073.2716172,87.50994368999818,53510.89822944
2023-10-21,16:05:28.000,294,11018092,13245,0,1697904327,13073.22446302999,87.46059978000267,53510.8493196
2023-10-21,16:05:29.000,294,11018087,13245,0,1697904328,13073.25140827,87.46059978000267,53510.87028096
2023-10-21,16:05:30.000,294,11018107,13445,0,1697904329,13073.39287078,87.45355065000331,53510.91220368
2023-10-21,16:05:31.000,294,11018070,13045,0,1697904330,13073.426552329991,87.52404195000418,53510.92617792001
2023-10-21,16:05:32.000,294,11018139,13485,0,1697904331,13073.4737065,87.50994368999818,53510.89822944
2023-10-21,16:05:33.000,294,11018100,13045,0,1697904332,13073.507388049991,87.62977890000184,53510.90521656001
2023-10-21,16:05:34.000,294,11018070,13325,0,1697904333,13073.500651739996,87.72141759000078,53510.765474160005
2023-10-21,16:05:35.000,294,11018047,13445,0,1697904334,13073.547805909991,87.74256497999886,53510.765474160005
2023-10-21,16:05:36.000,294,11018071,13085,0,1697904335,13073.601696389997,87.86240019000252,53510.82137112
2023-10-21,16:05:37.000,294,11018097,13245,0,1697904336,13073.830730929993,88.08797235000384,53510.91220368
2023-10-21,16:05:38.000,294,11018118,13325,0,1697904337,13073.972193439993,88.29944624999916,53510.884255200006
2023-10-21,16:05:39.000,294,11018041,13245,0,1697904338,13073.925039269998,88.44747798000026,53510.89822944
2023-10-21,16:05:40.000,294,11018097,13685,0,1697904339,13073.931775579993,88.52501841000048,53510.94713928
2023-10-21,16:05:41.000,294,11018065,13605,0,1697904340,13073.857676170002,88.55321492999792,53510.933165040005
2023-10-21,16:05:42.000,294,11018079,13365,0,1697904341,13074.019347609988,88.58846058000199,53510.87726808001
2023-10-21,16:05:43.000,294,11018051,13325,0,1697904342,13074.079974399989,88.66600101000222,53510.8493196
2023-10-21,16:05:44.000,294,11018082,13405,0,1697904343,13074.106919639999,88.6871484000003,53510.84233248
2023-10-21,16:05:45.000,294,11018100,13085,0,1697904344,13074.100183329989,88.67305014000158,53510.96810064
2023-10-21,16:05:46.000,294,11018082,13085,0,1697904345,13074.079974399989,88.67305014000158,53510.95412640001
2023-10-21,16:05:47.000,294,11018057,13405,0,1697904346,13074.019347609988,88.7505905700018,53510.884255200006
2023-10-21,16:05:48.000,294,11018088,13405,0,1697904347,13073.965457129998,88.77173795999988,53510.87726808001
2023-10-21,16:05:49.000,294,11018124,13565,0,1697904348,13073.925039269998,88.87042577999819,53510.91220368
2023-10-21,16:05:50.000,294,11018063,13285,0,1697904349,13073.844203549997,88.87747491000482,53510.884255200006
2023-10-21,16:05:51.000,294,11018083,13005,0,1697904350,13073.783576759997,88.9620644700044,53510.82137112
2023-10-21,16:05:52.000,294,11018071,13245,0,1697904351,13073.729686279992,89.08189968000079,53510.863293840004
2023-10-21,16:05:53.000,294,11018076,13285,0,1697904352,13073.709477349992,89.20173489000445,53510.863293840004
2023-10-21,16:05:54.000,294,11018037,13285,0,1697904353,13073.722949969997,89.18058749999909,53510.863293840004
2023-10-21,16:05:55.000,294,11018085,13325,0,1697904354,13073.601696389997,89.1453418500023,53510.89124232
2023-10-21,16:05:56.000,294,11018058,12925,0,1697904355,13073.547805909991,89.0959979399995,53510.92617792001
2023-10-21,16:05:57.000,294,11018081,13125,0,1697904356,13073.446761259991,89.11714533000486,53510.94015216
2023-10-21,16:05:58.000,294,11018089,13405,0,1697904357,13073.34571660999,89.12419446000422,53510.8493196
2023-10-21,16:05:59.000,294,11018099,13165,0,1697904358,13073.35245292,89.15239098000166,53510.89822944
2023-10-21,16:06:00.000,294,11018073,13285,0,1697904359,13073.338980299995,89.10304706999887,53510.89124232
2023-10-21,16:06:01.000,294,11018063,13245,0,1697904360,13073.26488088999,89.06780142000207,53510.94015216
2023-10-21,16:06:02.000,294,11018088,13045,0,1697904361,13073.15036362,88.9338679499997,53510.94015216
2023-10-21,16:06:03.000,294,11018073,13085,0,1697904362,13073.02237372999,88.85632751999947,53510.87726808001
2023-10-21,16:06:04.000,294,11018096,13525,0,1697904363,13072.887647529999,88.83518013000139,53510.828358239996
2023-10-21,16:06:05.000,294,11018108,13285,0,1697904364,13072.827020739998,88.79288534999796,53510.92617792001
2023-10-21,16:06:06.000,294,11018062,13565,0,1697904365,13072.786602879998,88.79288534999796,53510.80739688001
2023-10-21,16:06:07.000,294,11018084,13085,0,1697904366,13072.725976089998,88.80698361000395,53510.863293840004
2023-10-21,16:06:08.000,294,11018103,13005,0,1697904367,13072.638404060002,88.84927839000011,53510.80739688001
2023-10-21,16:06:09.000,294,11018090,13285,0,1697904368,13072.638404060002,88.88452404000418,53510.814384000005
2023-10-21,16:06:10.000,294,11018077,13005,0,1697904369,13072.665349299998,88.87042577999819,53510.884255200006
2023-10-21,16:06:11.000,294,11018065,13005,0,1697904370,13072.658612990002,88.83518013000139,53510.884255200006
2023-10-21,16:06:12.000,294,11018142,12965,0,1697904371,13072.631667749993,88.77173795999988,53510.8493196
2023-10-21,16:06:13.000,294,11018138,13405,0,1697904372,13072.591249889992,88.76468883000052,53510.80739688001
2023-10-21,16:06:14.000,294,11018037,13125,0,1697904373,13072.577777270002,88.79288534999796,53510.828358239996
2023-10-21,16:06:15.000,294,11018100,13165,0,1697904374,13072.678821920003,88.88452404000418,53510.75149992
2023-10-21,16:06:16.000,294,11018095,13005,0,1697904375,13072.806811809998,88.96911360000377,53510.80739688001
2023-10-21,16:06:17.000,294,11018096,13245,0,1697904376,13072.867438599998,89.1453418500023,53510.79342264
2023-10-21,16:06:18.000,294,11018101,13005,0,1697904377,13072.827020739998,89.22288228000252,53510.73053856
2023-10-21,16:06:19.000,294,11018062,13565,0,1697904378,13072.820284429989,89.33566835999954,53510.72355144
2023-10-21,16:06:20.000,294,11018076,13605,0,1697904379,13072.827020739998,89.42730704999849,53510.75848704001
2023-10-21,16:06:21.000,294,11018069,13325,0,1697904380,13072.712503469993,89.4555035700032,53510.75848704001
2023-10-21,16:06:22.000,294,11018053,13485,0,1697904381,13072.618195130002,89.43435617999785,53510.79342264
2023-10-21,16:06:23.000,294,11018094,12965,0,1697904382,13072.483468929997,89.46960183000192,53510.66765448001
2023-10-21,16:06:24.000,294,11018070,13245,0,1697904383,13072.395896900001,89.44140531000448,53510.68162872
2023-10-21,16:06:25.000,294,11018146,13045,0,1697904384,13072.335270110001,89.36386488000426,53510.80739688001
2023-10-21,16:06:26.000,294,11018068,13205,0,1697904385,13072.321797489996,89.27927532000467,53510.87028096
2023-10-21,16:06:27.000,294,11018103,13245,0,1697904386,13072.27464332,89.23698054000124,53510.8493196
2023-10-21,16:06:28.000,294,11018113,13005,0,1697904387,13072.240961769996,89.20173489000445,53510.80739688001
2023-10-21,16:06:29.000,294,11018115,13125,0,1697904388,13072.281379629996,89.16648924000037,53510.863293840004
2023-10-21,16:06:30.000,294,11018081,13045,0,1697904389,13072.281379629996,89.11009619999822,53510.89822944
2023-10-21,16:06:31.000,294,11018061,13405,0,1697904390,13072.301588559996,89.08189968000079,53510.87028096
2023-10-21,16:06:32.000,294,11018081,13325,0,1697904391,13072.288115939991,89.032555769998,53510.89124232
2023-10-21,16:06:33.000,294,11018101,13245,0,1697904392,13072.288115939991,89.08894881000015,53510.85630672001
2023-10-21,16:06:34.000,294,11018099,13085,0,1697904393,13072.308324869991,89.04665403000399,53510.89822944
2023-10-21,16:06:35.000,294,11018090,13285,0,1697904394,13072.308324869991,89.11009619999822,53510.95412640001
2023-10-21,16:06:36.000,294,11018048,13285,0,1697904395,13072.294852250001,89.19468575999781,53510.982074880005
2023-10-21,16:06:37.000,294,11018087,13245,0,1697904396,13072.355479040001,89.31452097000147,53511.03797184
2023-10-21,16:06:38.000,294,11018088,13085,0,1697904397,13072.375687970001,89.38501227000233,53511.01701048
2023-10-21,16:06:39.000,294,11018073,13245,0,1697904398,13072.409369519992,89.44140531000448,53511.07989456
2023-10-21,16:06:40.000,294,11018074,13205,0,1697904399,13072.490205239992,89.42025791999913,53511.13579152
2023-10-21,16:06:41.000,294,11018073,13245,0,1697904400,13072.550832029992,89.42730704999849,53511.219636960006
2023-10-21,16:06:42.000,294,11018050,13325,0,1697904401,13072.618195130002,89.49074922,53511.27553392
2023-10-21,16:06:43.000,294,11018065,13365,0,1697904402,13072.678821920003,89.5894370399983,53511.2336112
2023-10-21,16:06:44.000,294,11018091,13005,0,1697904403,13072.685558229998,89.74451789999875,53511.219636960006
2023-10-21,16:06:45.000,294,11018098,12965,0,1697904404,13072.827020739998,89.78681268000219,53511.31046952001
2023-10-21,16:06:46.000,294,11018087,13365,0,1697904405,13072.894383839994,89.94189354000264,53511.31046952001
2023-10-21,16:06:47.000,294,11018098,13205,0,1697904406,13072.880911219989,90.08992527000373,53511.24758544
2023-10-21,16:06:48.000,294,11018107,13125,0,1697904407,13072.894383839994,90.07582700999774,53511.28950816001
2023-10-21,16:06:49.000,294,11018071,13085,0,1697904408,13072.928065389999,90.03353223000158,53511.35937936001
2023-10-21,16:06:50.000,294,11018104,13005,0,1697904409,13073.015637419994,89.97713918999943,53511.39431496
2023-10-21,16:06:51.000,294,11018095,13245,0,1697904410,13072.995428489994,89.86435311000241,53511.4432248
2023-10-21,16:06:52.000,294,11018087,13365,0,1697904411,13072.96174693999,89.73041964000004,53511.41527632
2023-10-21,16:06:53.000,294,11018110,12965,0,1697904412,13072.948274319999,89.61058443000366,53511.40130208
2023-10-21,16:06:54.000,294,11018092,13245,0,1697904413,13072.948274319999,89.58238790999894,53511.436237680005
2023-10-21,16:06:55.000,294,11018086,13325,0,1697904414,13072.955010629994,89.59648616999766,53511.41527632
2023-10-21,16:06:56.000,294,11018074,13325,0,1697904415,13073.08973683,89.6035353000043,53511.485147520005
2023-10-21,16:06:57.000,294,11018110,13285,0,1697904416,13073.177308859995,89.59648616999766,53511.50610888001
2023-10-21,16:06:58.000,294,11018055,13445,0,1697904417,13073.23119934,89.59648616999766,53511.56899296
2023-10-21,16:06:59.000,294,11018079,13085,0,1697904418,13073.278353509995,89.63173182000173,53511.555018720006
2023-10-21,16:07:00.000,294,11018081,13325,0,1697904419,13073.33224399,89.61763356000301,53511.54803160001
2023-10-21,16:07:01.000,294,11018093,13285,0,1697904420,13073.480442809996,89.63878095000109,53511.65982552
2023-10-21,16:07:02.000,294,11018071,12845,0,1697904421,13073.547805909991,89.56124052000087,53511.666812639996
2023-10-21,16:07:03.000,294,11018078,13605,0,1697904422,13073.534333290001,89.46255270000256,53511.701748240004
2023-10-21,16:07:04.000,294,11018086,13405,0,1697904423,13073.466970189991,89.37796314000298,53511.72969672
2023-10-21,16:07:05.000,294,11018104,13205,0,1697904424,13073.514124360001,89.46960183000192,53511.79956792
2023-10-21,16:07:06.000,294,11018086,13285,0,1697904425,13073.675795800002,89.4555035700032,53511.86245200001
2023-10-21,16:07:07.000,294,11018060,13325,0,1697904426,13073.729686279992,89.36386488000426,53511.939310320005
2023-10-21,16:07:08.000,294,11018118,13005,0,1697904427,13073.655586870002,89.30042271000275,53511.85546488
2023-10-21,16:07:09.000,294,11018086,13285,0,1697904428,13073.594960080001,89.13124359000358,53511.93232320001
2023-10-21,16:07:10.000,294,11018104,13485,0,1697904429,13073.581487459996,89.01140837999992,53511.94629744
2023-10-21,16:07:11.000,294,11018055,13125,0,1697904430,13073.574751150001,88.99026099000184,53512.0720656
2023-10-21,16:07:12.000,294,11018101,13285,0,1697904431,13073.588223769992,88.9338679499997,53512.058091360006
2023-10-21,16:07:13.000,294,11018054,13085,0,1697904432,13073.561278529996,88.97616273000313,53512.00918152001
2023-10-21,16:07:14.000,294,11018046,13365,0,1697904433,13073.594960080001,89.1453418500023,53512.037130000004
2023-10-21,16:07:15.000,294,11018084,13365,0,1697904434,13073.635377940001,89.25107879999996,53512.1419368
2023-10-21,16:07:16.000,294,11018053,13085,0,1697904435,13073.702741039997,89.29337358000339,53512.16289816
2023-10-21,16:07:17.000,294,11018084,13365,0,1697904436,13073.675795800002,89.3427174899989,53512.13494968
2023-10-21,16:07:18.000,294,11018064,13485,0,1697904437,13073.615169010001,89.39911053000105,53512.16289816
2023-10-21,16:07:19.000,294,11018112,13085,0,1697904438,13073.554542220001,89.46255270000256,53512.12796256001
2023-10-21,16:07:20.000,294,11018082,13605,0,1697904439,13073.554542220001,89.48370009000064,53512.19783376001
2023-10-21,16:07:21.000,294,11018069,13405,0,1697904440,13073.561278529996,89.51189660999808,53512.30962768
2023-10-21,16:07:22.000,294,11018073,13085,0,1697904441,13073.642114249997,89.54714226000215,53512.372511760004
2023-10-21,16:07:23.000,294,11018063,13445,0,1697904442,13073.601696389997,89.56828965000022,53512.323601920005
2023-10-21,16:07:24.000,294,11018122,13045,0,1697904443,13073.675795800002,89.58238790999894,53512.33757616
2023-10-21,16:07:25.000,294,11018074,13165,0,1697904444,13073.783576759997,89.65287920999981,53512.35853752
2023-10-21,16:07:26.000,294,11018052,13165,0,1697904445,13073.850939859993,89.68107573000452,53512.42840872
2023-10-21,16:07:27.000,294,11018052,13125,0,1697904446,13073.877885100002,89.68107573000452,53512.46334432001
2023-10-21,16:07:28.000,294,11018093,13125,0,1697904447,13073.857676170002,89.65992833999917,53512.46334432001
2023-10-21,16:07:29.000,294,11018064,13285,0,1697904448,13073.972193439993,89.64583008000045,53512.54718976
2023-10-21,16:07:30.000,294,11018090,13325,0,1697904449,13074.147337499999,89.65287920999981,53512.58212536001
2023-10-21,16:07:31.000,294,11018076,13085,0,1697904450,13074.140601189989,89.61763356000301,53512.68693216
2023-10-21,16:07:32.000,294,11018103,13085,0,1697904451,13074.18101904999,89.6035353000043,53512.67295792
2023-10-21,16:07:33.000,294,11018100,13205,0,1697904452,13074.234909529994,89.61763356000301,53512.67295792
2023-10-21,16:07:34.000,294,11018071,13445,0,1697904453,13074.194491669994,89.68107573000452,53512.67295792
2023-10-21,16:07:35.000,294,11018112,13445,0,1697904454,13074.26859108,89.66697746999853,53512.735842
2023-10-21,16:07:36.000,294,11018076,13405,0,1697904455,13074.3494268,89.61058443000366,53512.83366168
2023-10-21,16:07:37.000,294,11018078,13445,0,1697904456,13074.3494268,89.63173182000173,53512.81270032
2023-10-21,16:07:38.000,294,11018076,13245,0,1697904457,13074.416789899995,89.74451789999875,53512.91750712001
2023-10-21,16:07:39.000,294,11018153,13285,0,1697904458,13074.43026252,89.79386181000154,53512.93846848001
2023-10-21,16:07:40.000,294,11018092,13085,0,1697904459,13074.47068038,89.8502548500037,53512.90353288
2023-10-21,16:07:41.000,294,11018125,13165,0,1697904460,13074.57172503,89.92779528000392,53512.994365440005
2023-10-21,16:07:42.000,294,11018080,13485,0,1697904461,13074.699714919996,90.10402353000245,53513.03628816001
2023-10-21,16:07:43.000,294,11018093,13285,0,1697904462,13074.753605400001,90.40008699000464,53513.01532680001
2023-10-21,16:07:44.000,294,11018117,13125,0,1697904463,13074.753605400001,90.59041350000189,53513.043275280004
2023-10-21,16:07:45.000,294,11018066,13445,0,1697904464,13074.962431009997,90.6538556700034,53513.162056320005
2023-10-21,16:07:46.000,294,11018043,13325,0,1697904465,13075.016321490002,90.68910132000019,53513.13410784001
2023-10-21,16:07:47.000,294,11018026,13325,0,1697904466,13074.996112560002,90.70319957999891,53513.19699192
2023-10-21,16:07:48.000,294,11018083,13685,0,1697904467,13075.036530420002,90.7525434900017,53513.19699192
2023-10-21,16:07:49.000,294,11018109,13045,0,1697904468,13074.989376249992,90.78074000999914,53513.18301768001
2023-10-21,16:07:50.000,294,11018117,13445,0,1697904469,13075.023057799997,90.81598566000321,53513.20397904001
2023-10-21,16:07:51.000,294,11018057,13125,0,1697904470,13075.083684589998,90.74549436000234,53513.23891464
2023-10-21,16:07:52.000,294,11018086,13445,0,1697904471,13075.130838759993,90.84418218000064,53513.31577296
2023-10-21,16:07:53.000,294,11018094,13245,0,1697904472,13075.117366140003,91.05565608000325,53513.34372144
2023-10-21,16:07:54.000,294,11018068,13365,0,1697904473,13075.198201859988,91.18958954999835,53513.31577296
2023-10-21,16:07:55.000,294,11018063,12965,0,1697904474,13075.319455439989,91.21778607000306,53513.40660552
2023-10-21,16:07:56.000,294,11018036,13125,0,1697904475,13075.326191749999,91.33762127999944,53513.39263128001
2023-10-21,16:07:57.000,294,11018083,13165,0,1697904476,13075.305982819998,91.4081125800003,53513.41359264
2023-10-21,16:07:58.000,294,11018073,13045,0,1697904477,13075.279037579989,91.49270213999989,53513.378657040004
2023-10-21,16:07:59.000,294,11018060,13085,0,1697904478,13075.319455439989,91.53499692000332,53513.427566880004
2023-10-21,16:08:00.000,294,11018073,13445,0,1697904479,13075.332928059994,91.54204605000268,53513.46250248
2023-10-21,16:08:01.000,294,11018100,13125,0,1697904480,13075.339664369989,91.56319344000076,53513.51141232
2023-10-21,16:08:02.000,294,11018083,13205,0,1697904481,13075.373345919994,91.52794779000396,53513.5742964
2023-10-21,16:08:03.000,294,11018071,13045,0,1697904482,13075.494599499994,91.57729169999948,53513.48346384
2023-10-21,16:08:04.000,294,11018009,13125,0,1697904483,13075.595644149995,91.57024257000012,53513.497438080005
2023-10-21,16:08:05.000,294,11018051,13285,0,1697904484,13075.64279831999,91.47860388000117,53513.53936080001
2023-10-21,16:08:06.000,294,11018070,13285,0,1697904485,13075.575435219995,91.51384952999797,53513.5742964
2023-10-21,16:08:07.000,294,11018045,13365,0,1697904486,13075.615853079995,91.58434082999884,53513.567309280006
2023-10-21,16:08:08.000,294,11018069,13405,0,1697904487,13075.58217152999,91.66893038999842,53513.58128352
2023-10-21,16:08:09.000,294,11018060,12965,0,1697904488,13075.615853079995,91.69007778000378,53513.58827064001
2023-10-21,16:08:10.000,294,11018093,13285,0,1697904489,13075.71016142,91.7041760400025,53513.70006456
2023-10-21,16:08:11.000,294,11018053,12925,0,1697904490,13075.716897729995,91.71827430000121,53513.70705168001
2023-10-21,16:08:12.000,294,11018081,13325,0,1697904491,13075.79099714,91.78876560000208,53513.72102592
2023-10-21,16:08:13.000,294,11018074,13405,0,1697904492,13075.878569169996,91.79581473000144,53513.70006456
2023-10-21,16:08:14.000,294,11018073,13405,0,1697904493,13075.89204179,91.71122517000185,53513.68609032001
2023-10-21,16:08:15.000,294,11018075,13085,0,1697904494,13075.91225072,91.77466734000336,53513.68609032001
2023-10-21,16:08:16.000,294,11018064,13245,0,1697904495,13076.020031679996,91.81696211999952,53513.8188456
2023-10-21,16:08:17.000,294,11018067,13125,0,1697904496,13076.161494189997,91.90860080999846,53513.832819840005
2023-10-21,16:08:18.000,294,11018073,13445,0,1697904497,13076.215384670002,91.89450254999974,53513.87474256001
2023-10-21,16:08:19.000,294,11018067,13325,0,1697904498,13076.269275149993,91.85925690000295,53513.82583272001
2023-10-21,16:08:20.000,294,11018078,13325,0,1697904499,13076.350110869993,91.76056908000464,53513.92365240001
2023-10-21,16:08:21.000,294,11018080,13445,0,1697904500,13076.498309689989,91.74647081999865,53513.902691040006
2023-10-21,16:08:22.000,294,11018080,12925,0,1697904501,13076.82165256999,91.77466734000336,53513.97954936
2023-10-21,16:08:23.000,294,11018095,13245,0,1697904502,13076.94290614999,91.75351994999801,53513.92365240001
2023-10-21,16:08:24.000,294,11018086,13125,0,1697904503,13076.976587699995,91.61253735000355,53513.92365240001
2023-10-21,16:08:25.000,294,11018086,13365,0,1697904504,13077.03047818,91.49270213999989,53514.02147208001
2023-10-21,16:08:26.000,294,11018045,13605,0,1697904505,13076.94290614999,91.39401432000159,53514.01448496
2023-10-21,16:08:27.000,294,11018079,12965,0,1697904506,13076.86207042999,91.3446704099988,53513.97954936
2023-10-21,16:08:28.000,294,11018021,13285,0,1697904507,13076.74755316,91.23893346000114,53513.92365240001
2023-10-21,16:08:29.000,294,11018040,13485,0,1697904508,13076.61956326999,91.18958954999835,53513.951600880006
2023-10-21,16:08:30.000,294,11018063,12965,0,1697904509,13076.471364449993,91.14024564000283,53513.94461376001
2023-10-21,16:08:31.000,294,11018029,13125,0,1697904510,13076.363583489998,91.10499998999876,53513.86076832
2023-10-21,16:08:32.000,294,11018078,13045,0,1697904511,13076.289484079993,91.02041042999917,53513.91666528
2023-10-21,16:08:33.000,294,11018057,13285,0,1697904512,13076.249066219993,90.97106652000366,53513.81185848
2023-10-21,16:08:34.000,294,11018094,13325,0,1697904513,13076.222120979997,90.88647696000407,53513.81185848
2023-10-21,16:08:35.000,294,11018039,13525,0,1697904514,13076.201912049997,90.79483826999785,53513.8188456
2023-10-21,16:08:36.000,294,11018061,13045,0,1697904515,13076.161494189997,90.87942783000472,53513.81185848
2023-10-21,16:08:37.000,294,11018084,13245,0,1697904516,13076.161494189997,90.9499191299983,53513.77692288001
2023-10-21,16:08:38.000,294,11018070,13285,0,1697904517,13076.134548950002,90.98516478000238,53513.70705168001
2023-10-21,16:08:39.000,294,11018083,13245,0,1697904518,13076.154757880002,91.02745955999853,53513.72102592
2023-10-21,16:08:40.000,294,11018053,13285,0,1697904519,13076.161494189997,90.9499191299983,53513.84679408
2023-10-21,16:08:41.000,294,11018108,13325,0,1697904520,13076.154757880002,90.95696825999767,53513.85378120001
2023-10-21,16:08:42.000,294,11018068,13285,0,1697904521,13076.100867399997,90.92172261000087,53513.91666528
2023-10-21,16:08:43.000,294,11018073,13045,0,1697904522,13076.040240609997,90.85828043999936,53513.86775544
2023-10-21,16:08:44.000,294,11018051,13525,0,1697904523,13075.89204179,90.79483826999785,53513.85378120001
2023-10-21,16:08:45.000,294,11018072,13485,0,1697904524,13075.878569169996,90.88647696000407,53513.87474256001
2023-10-21,16:08:46.000,294,11018122,13405,0,1697904525,13075.838151309996,90.90762435000215,53513.90967816
2023-10-21,16:08:47.000,294,11018095,13005,0,1697904526,13075.75057928,90.92877174000023,53513.84679408
2023-10-21,16:08:48.000,294,11018056,13525,0,1697904527,13075.68321617999,90.87942783000472,53513.93762664
2023-10-21,16:08:49.000,294,11018078,13485,0,1697904528,13075.68321617999,90.90762435000215,53513.930639520004
2023-10-21,16:08:50.000,294,11018094,13365,0,1697904529,13075.696688799995,90.82303479000257,53514.000510720005
2023-10-21,16:08:51.000,294,11018093,13565,0,1697904530,13075.66300724999,90.84418218000064,53514.00749784
2023-10-21,16:08:52.000,294,11018091,13605,0,1697904531,13075.656270939995,90.87237869999808,53513.99352360001
2023-10-21,16:08:53.000,294,11018077,13125,0,1697904532,13075.64953463,90.92172261000087,53513.98653648
2023-10-21,16:08:54.000,294,11018074,13445,0,1697904533,13075.66974356,90.85828043999936,53513.96557512
2023-10-21,16:08:55.000,294,11018103,12805,0,1697904534,13075.68321617999,90.73844523000298,53513.930639520004
2023-10-21,16:08:56.000,294,11018096,13205,0,1697904535,13075.75057928,90.70319957999891,53514.00749784
2023-10-21,16:08:57.000,294,11018077,13525,0,1697904536,13075.777524519995,90.71024870999827,53514.02147208001
2023-10-21,16:08:58.000,294,11018083,13525,0,1697904537,13075.81120607,90.70319957999891,53514.049420560004
2023-10-21,16:08:59.000,294,11018060,13405,0,1697904538,13075.757315589995,90.7525434900017,53514.0284592
2023-10-21,16:09:00.000,294,11018054,13125,0,1697904539,13075.79099714,90.86532956999872,53513.958588
2023-10-21,16:09:01.000,294,11018088,13565,0,1697904540,13075.878569169996,90.85828043999936,53514.01448496
2023-10-21,16:09:02.000,294,11018139,13085,0,1697904541,13075.885305479991,90.85828043999936,53514.06339480001
2023-10-21,16:09:03.000,294,11018107,13165,0,1697904542,13075.858360239996,90.90057522000279,53513.930639520004
2023-10-21,16:09:04.000,294,11018078,13285,0,1697904543,13075.878569169996,90.92172261000087,53514.08435616
2023-10-21,16:09:05.000,294,11018087,13005,0,1697904544,13075.91225072,91.02041042999917,53514.070381920006
2023-10-21,16:09:06.000,294,11018061,13525,0,1697904545,13075.952668580001,91.10499998999876,53514.16121448001
2023-10-21,16:09:07.000,294,11018069,13325,0,1697904546,13075.945932269991,91.18958954999835,53514.098330400004
2023-10-21,16:09:08.000,294,11018074,13405,0,1697904547,13075.885305479991,91.1966386799977,53514.12627888
2023-10-21,16:09:09.000,294,11018100,13405,0,1697904548,13075.959404889996,91.13319651000347,53514.12627888
2023-10-21,16:09:10.000,294,11018104,13165,0,1697904549,13075.959404889996,91.02745955999853,53514.14025312001
2023-10-21,16:09:11.000,294,11018070,12965,0,1697904550,13075.959404889996,90.97811565000302,53514.14724024
2023-10-21,16:09:12.000,294,11018087,13445,0,1697904551,13075.993086440001,90.95696825999767,53514.18916296001
2023-10-21,16:09:13.000,294,11018060,13365,0,1697904552,13075.993086440001,90.9499191299983,53514.217111440004
2023-10-21,16:09:14.000,294,11018100,13365,0,1697904553,13075.972877510001,90.91467348000151,53514.17518872
2023-10-21,16:09:15.000,294,11018035,13325,0,1697904554,13076.033504300001,90.9640173900043,53514.25903416001
2023-10-21,16:09:16.000,294,11018102,13365,0,1697904555,13076.026767989992,91.02041042999917,53514.29396976
2023-10-21,16:09:17.000,294,11018099,13245,0,1697904556,13075.993086440001,91.16844216000027,53514.2730084
2023-10-21,16:09:18.000,294,11018109,12925,0,1697904557,13075.945932269991,91.28827737000393,53514.24505992
2023-10-21,16:09:19.000,294,11018112,13325,0,1697904558,13075.858360239996,91.43630909999774,53514.168201600005
2023-10-21,16:09:20.000,294,11018081,13205,0,1697904559,13075.885305479991,91.48565301000053,53514.25903416001
2023-10-21,16:09:21.000,294,11018116,13525,0,1697904560,13075.89204179,91.57729169999948,53514.30095688
2023-10-21,16:09:22.000,294,11018068,13445,0,1697904561,13075.898778099996,91.5208986600046,53514.35685384001
2023-10-21,16:09:23.000,294,11018121,13045,0,1697904562,13075.885305479991,91.47155475000181,53514.25903416001
2023-10-21,16:09:24.000,294,11018097,13125,0,1697904563,13075.905514409991,91.39401432000159,53514.238072800006
2023-10-21,16:09:25.000,294,11018097,13445,0,1697904564,13075.89204179,91.26008084999921,53514.2031372
2023-10-21,16:09:26.000,294,11018106,13205,0,1697904565,13076.006559059992,91.08385260000068,53514.217111440004
2023-10-21,16:09:27.000,294,11018055,13405,0,1697904566,13076.080658469997,91.05565608000325,53514.2730084
2023-10-21,16:09:28.000,294,11018064,13205,0,1697904567,13076.161494189997,91.02745955999853,53514.266021280004
2023-10-21,16:09:29.000,294,11018066,13445,0,1697904568,13076.134548950002,90.95696825999767,53514.14025312001
2023-10-21,16:09:30.000,294,11018097,12925,0,1697904569,13076.255802530002,90.88647696000407,53514.24505992
2023-10-21,16:09:31.000,294,11018048,13525,0,1697904570,13076.262538839997,90.97106652000366,53514.22409856
2023-10-21,16:09:32.000,294,11018123,13485,0,1697904571,13076.350110869993,90.97106652000366,53514.25903416001
2023-10-21,16:09:33.000,294,11018104,13085,0,1697904572,13076.404001349998,91.15434390000155,53514.23108568001
2023-10-21,16:09:34.000,294,11018089,13285,0,1697904573,13076.545463859999,91.32352302000072,53514.2031372
2023-10-21,16:09:35.000,294,11018071,13485,0,1697904574,13076.63977219999,91.45040736000374,53514.23108568001
2023-10-21,16:09:36.000,294,11018074,13365,0,1697904575,13076.666717439999,91.52794779000396,53514.217111440004
2023-10-21,16:09:37.000,294,11018067,13445,0,1697904576,13076.86880674,91.50680039999861,53514.3428796
2023-10-21,16:09:38.000,294,11018083,13565,0,1697904577,13076.88227935999,91.49270213999989,53514.30095688
2023-10-21,16:09:39.000,294,11018095,13085,0,1697904578,13076.84859781,91.5208986600046,53514.30095688
2023-10-21,16:09:40.000,294,11018136,13485,0,1697904579,13076.956378769995,91.61958648000291,53514.3428796
2023-10-21,16:09:41.000,294,11018088,13125,0,1697904580,13076.94290614999,91.78171647000272,53514.37082808
2023-10-21,16:09:42.000,294,11018078,13645,0,1697904581,13076.956378769995,91.83106037999823,53514.3428796
2023-10-21,16:09:43.000,294,11018098,13285,0,1697904582,13076.895751979995,91.88040429000102,53514.32191824
2023-10-21,16:09:44.000,294,11018036,13405,0,1697904583,13076.96311507999,91.95794472000125,53514.3428796
2023-10-21,16:09:45.000,294,11018074,13485,0,1697904584,13077.017005559996,92.12712384000042,53514.39178944
2023-10-21,16:09:46.000,294,11018095,13765,0,1697904585,13077.252776410001,92.19761514000129,53514.4127508
2023-10-21,16:09:47.000,294,11018107,13245,0,1697904586,13077.481810949997,92.19761514000129,53514.454673520006
2023-10-21,16:09:48.000,294,11018035,13405,0,1697904587,13077.683900249998,92.22581165999873,53514.39877656001
2023-10-21,16:09:49.000,294,11018107,13165,0,1697904588,13077.784944899999,92.27515557000152,53514.31493112
2023-10-21,16:09:50.000,294,11018044,13165,0,1697904589,13077.872516929994,92.26810644000216,53514.32191824
2023-10-21,16:09:51.000,294,11018088,13165,0,1697904590,13077.91967109999,92.18351688000257,53514.29396976
2023-10-21,16:09:52.000,294,11018104,13285,0,1697904591,13077.805153829999,92.07073079999827,53514.286982640006
2023-10-21,16:09:53.000,294,11018070,13325,0,1697904592,13077.582855599998,92.07777993000491,53514.238072800006
2023-10-21,16:09:54.000,294,11018090,13085,0,1697904593,13077.468338329993,91.99319036999805,53514.2730084
2023-10-21,16:09:55.000,294,11018029,13525,0,1697904594,13077.387502609992,91.94384646000253,53514.22409856
2023-10-21,16:09:56.000,294,11018104,13085,0,1697904595,13077.367293679992,91.85220777000359,53514.2031372
2023-10-21,16:09:57.000,294,11018099,13205,0,1697904596,13077.353821060002,91.78171647000272,53514.168201600005
2023-10-21,16:09:58.000,294,11018079,13245,0,1697904597,13077.293194270002,91.69712691000313,53514.070381920006
2023-10-21,16:09:59.000,294,11018082,13245,0,1697904598,13077.293194270002,91.61958648000291,53514.049420560004
2023-10-21,16:10:00.000,294,11018075,13325,0,1697904599,13077.374029990002,91.5561443100014,53514.14724024
2023-10-21,16:10:01.000,294,11018103,12925,0,1697904600,13077.407711539992,91.5208986600046,53514.168201600005
2023-10-21,16:10:02.000,294,11018078,13525,0,1697904601,13077.400975229997,91.37286693000351,53514.168201600005
2023-10-21,16:10:03.000,294,11018069,13125,0,1697904602,13077.374029990002,91.33057215000008,53514.11230464001
2023-10-21,16:10:04.000,294,11018123,13525,0,1697904603,13077.448129399992,91.35876867000479,53514.119291760006
2023-10-21,16:10:05.000,294,11018135,13205,0,1697904604,13077.454865710002,91.35876867000479,53514.119291760006
2023-10-21,16:10:06.000,294,11018104,13285,0,1697904605,13077.542437739998,91.309424760002,53514.18916296001
2023-10-21,16:10:07.000,294,11018090,12965,0,1697904606,13077.535701430003,91.21778607000306,53514.23108568001
2023-10-21,16:10:08.000,294,11018113,13085,0,1697904607,13077.515492500002,91.2107369400037,53514.25204704
2023-10-21,16:10:09.000,294,11018075,13245,0,1697904608,13077.495283570002,91.18254041999899,53514.25903416001
2023-10-21,16:10:10.000,294,11018113,12925,0,1697904609,13077.461602019997,91.26008084999921,53514.32191824
2023-10-21,16:10:11.000,294,11018082,13285,0,1697904610,13077.468338329993,91.33057215000008,53514.335892480005
2023-10-21,16:10:12.000,294,11018110,13285,0,1697904611,13077.630009769993,91.29532650000328,53514.37781520001
2023-10-21,16:10:13.000,294,11018137,13405,0,1697904612,13077.576119289988,91.3446704099988,53514.39178944
2023-10-21,16:10:14.000,294,11018098,13205,0,1697904613,13077.475074640002,91.29532650000328,53514.30095688
2023-10-21,16:10:15.000,294,11018104,13325,0,1697904614,13077.434656780002,91.31647389000136,53514.37781520001
2023-10-21,16:10:16.000,294,11018104,13165,0,1697904615,13077.434656780002,91.30237563000264,53514.4127508
2023-10-21,16:10:17.000,294,11018069,12965,0,1697904616,13077.374029990002,91.29532650000328,53514.48960912
2023-10-21,16:10:18.000,294,11018078,12965,0,1697904617,13077.299930579997,91.23188433000178,53514.46864776
2023-10-21,16:10:19.000,294,11018078,13125,0,1697904618,13077.192149620001,91.26712997999857,53514.53153184
2023-10-21,16:10:20.000,294,11018127,13285,0,1697904619,13077.185413309991,91.35876867000479,53514.482622
2023-10-21,16:10:21.000,294,11018039,13205,0,1697904620,13077.104577589991,91.39401432000159,53514.54550608001
2023-10-21,16:10:22.000,294,11018075,13125,0,1697904621,13077.02374186999,91.41516170999967,53514.5175576
2023-10-21,16:10:23.000,294,11018091,13005,0,1697904622,13076.80817995,91.44335823000438,53514.46166064
2023-10-21,16:10:24.000,294,11018068,13205,0,1697904623,13076.693662679994,91.50680039999861,53514.46166064
2023-10-21,16:10:25.000,294,11018076,13165,0,1697904624,13076.626299579999,91.5561443100014,53514.46166064
2023-10-21,16:10:26.000,294,11018104,13325,0,1697904625,13076.65998112999,91.61253735000355,53514.51057048
2023-10-21,16:10:27.000,294,11018107,13045,0,1697904626,13076.612826959994,91.69712691000313,53514.49659624001
2023-10-21,16:10:28.000,294,11018093,13605,0,1697904627,13076.558936479989,91.73237255999993,53514.5175576
2023-10-21,16:10:29.000,294,11018128,13245,0,1697904628,13076.417473969988,91.8028638600008,53514.39877656001
2023-10-21,16:10:30.000,294,11018138,13245,0,1697904629,13076.397265039988,91.85220777000359,53514.41973792
2023-10-21,16:10:31.000,294,11018100,12965,0,1697904630,13076.363583489998,91.87335516000167,53514.39178944
2023-10-21,16:10:32.000,294,11018077,13125,0,1697904631,13076.249066219993,91.80991299000016,53514.35685384001
2023-10-21,16:10:33.000,294,11018080,12965,0,1697904632,13076.181703119997,91.78876560000208,53514.30095688
2023-10-21,16:10:34.000,294,11018103,13045,0,1697904633,13076.222120979997,91.73942168999929,53514.30095688
2023-10-21,16:10:35.000,294,11018079,13325,0,1697904634,13076.134548950002,91.74647081999865,53514.2730084
2023-10-21,16:10:36.000,294,11018135,12965,0,1697904635,13076.141285259997,91.7041760400025,53514.27999552001
2023-10-21,16:10:37.000,294,11018069,13205,0,1697904636,13076.208648359992,91.66188125999906,53514.32890536001
2023-10-21,16:10:38.000,294,11018092,13245,0,1697904637,13076.269275149993,91.54909518000204,53514.27999552001
2023-10-21,16:10:39.000,294,11018100,12925,0,1697904638,13076.282747769998,91.4574564900031,53514.168201600005
2023-10-21,16:10:40.000,294,11018148,13085,0,1697904639,13076.343374559998,91.37991606000287,53514.238072800006
2023-10-21,16:10:41.000,294,11018067,13285,0,1697904640,13076.478100759989,91.29532650000328,53514.266021280004
2023-10-21,16:10:42.000,294,11018089,13565,0,1697904641,13076.565672789999,91.31647389000136,53514.24505992
2023-10-21,16:10:43.000,294,11018071,13085,0,1697904642,13076.572409099994,91.39401432000159,53514.24505992
2023-10-21,16:10:44.000,294,11018127,13285,0,1697904643,13076.572409099994,91.36581780000415,53514.217111440004
2023-10-21,16:10:45.000,294,11018109,12925,0,1697904644,13076.61956326999,91.40106345000095,53514.25903416001
2023-10-21,16:10:46.000,294,11018069,13325,0,1697904645,13076.63977219999,91.60548822000419,53514.21012432001
2023-10-21,16:10:47.000,294,11018101,13205,0,1697904646,13076.61956326999,91.80991299000016,53514.168201600005
2023-10-21,16:10:48.000,294,11018095,13245,0,1697904647,13076.511782309994,91.97204297999997,53514.14025312001
2023-10-21,16:10:49.000,294,11018068,13245,0,1697904648,13076.377056109988,92.08482906000427,53514.14724024
2023-10-21,16:10:50.000,294,11018123,13325,0,1697904649,13076.370319799993,92.08482906000427,53514.168201600005
2023-10-21,16:10:51.000,294,11018053,13325,0,1697904650,13076.201912049997,92.07777993000491,53514.18916296001
2023-10-21,16:10:52.000,294,11018114,13405,0,1697904651,13076.094131090002,92.03548515000148,53514.119291760006
2023-10-21,16:10:53.000,294,11018115,13205,0,1697904652,13076.026767989992,92.0143377600034,53514.133266
2023-10-21,16:10:54.000,294,11018117,12965,0,1697904653,13075.898778099996,91.9015516799991,53514.0284592
2023-10-21,16:10:55.000,294,11017990,13605,0,1697904654,13075.865096549991,91.82401124999888,53514.070381920006
2023-10-21,16:10:56.000,294,11018105,13445,0,1697904655,13075.80446975999,91.81696211999952,53514.14724024
2023-10-21,16:10:57.000,294,11018060,13605,0,1697904656,13075.78426082999,91.75351994999801,53514.14724024
2023-10-21,16:10:58.000,294,11018084,13445,0,1697904657,13075.71016142,91.71827430000121,53514.07736904
2023-10-21,16:10:59.000,294,11018094,13285,0,1697904658,13075.64279831999,91.64778300000035,53514.08435616
2023-10-21,16:11:00.000,294,11018089,13325,0,1697904659,13075.60911677,91.5561443100014,53514.09134328001
2023-10-21,16:11:01.000,294,11018081,12965,0,1697904660,13075.52154473999,91.52794779000396,53514.00749784
2023-10-21,16:11:02.000,294,11018105,13285,0,1697904661,13075.48786319,91.45040736000374,53514.00749784
2023-10-21,16:11:03.000,294,11018056,13365,0,1697904662,13075.359873299989,91.43630909999774,53513.94461376001
2023-10-21,16:11:04.000,294,11018076,13365,0,1697904663,13075.238619719988,91.36581780000415,53513.930639520004
2023-10-21,16:11:05.000,294,11018086,13085,0,1697904664,13075.258828649989,91.30237563000264,53513.958588
2023-10-21,16:11:06.000,294,11018045,13525,0,1697904665,13075.144311379998,91.18254041999899,53513.96557512
2023-10-21,16:11:07.000,294,11018125,13005,0,1697904666,13075.090420899993,91.11204911999812,53513.91666528
2023-10-21,16:11:08.000,294,11018075,13165,0,1697904667,13075.009585179992,91.10499998999876,53513.79089712
2023-10-21,16:11:09.000,294,11018125,13085,0,1697904668,13075.023057799997,91.08385260000068,53513.74198728
2023-10-21,16:11:10.000,294,11018118,13525,0,1697904669,13074.989376249992,91.07680347000132,53513.75596152001
2023-10-21,16:11:11.000,294,11018099,13365,0,1697904670,13074.975903630002,91.02041042999917,53513.72801304001
2023-10-21,16:11:12.000,294,11018123,13165,0,1697904671,13074.955694700002,90.93582086999959,53513.6791032
2023-10-21,16:11:13.000,294,11018114,13365,0,1697904672,13074.922013149997,90.87942783000472,53513.63718048001
2023-10-21,16:11:14.000,294,11018091,13165,0,1697904673,13074.948958389992,90.7525434900017,53513.60224488
2023-10-21,16:11:15.000,294,11018091,13005,0,1697904674,13074.948958389992,90.68910132000019,53513.55333504
2023-10-21,16:11:16.000,294,11018061,12965,0,1697904675,13074.935485770002,90.55516784999782,53513.58827064001
2023-10-21,16:11:17.000,294,11018074,13245,0,1697904676,13074.834441120001,90.4423817700008,53513.52538656
2023-10-21,16:11:18.000,294,11018089,13165,0,1697904677,13074.746869089991,90.35074308000185,53513.40660552
2023-10-21,16:11:19.000,294,11018093,13005,0,1697904678,13074.726660159991,90.28730091000034,53513.39263128001
2023-10-21,16:11:20.000,294,11018039,13245,0,1697904679,13074.679505989996,90.25205526000354,53513.427566880004
2023-10-21,16:11:21.000,294,11018094,13045,0,1697904680,13074.67276968,90.30139916999906,53513.378657040004
2023-10-21,16:11:22.000,294,11018115,13285,0,1697904681,13074.618879199996,90.27320265000162,53513.39263128001
2023-10-21,16:11:23.000,294,11018062,13165,0,1697904682,13074.558252409995,90.28025178000098,53513.329747200005
2023-10-21,16:11:24.000,294,11018090,13405,0,1697904683,13074.46394406999,90.37189046999993,53513.259876000004
2023-10-21,16:11:25.000,294,11018147,13085,0,1697904684,13074.52457085999,90.37189046999993,53513.31577296
2023-10-21,16:11:26.000,294,11018079,12965,0,1697904685,13074.49088931,90.42123438000272,53513.24590176
2023-10-21,16:11:27.000,294,11018112,13245,0,1697904686,13074.497625619995,90.49172568000358,53513.210966160004
2023-10-21,16:11:28.000,294,11018100,13125,0,1697904687,13074.48415299999,90.55516784999782,53513.18301768001
2023-10-21,16:11:29.000,294,11018063,13605,0,1697904688,13074.436998829995,90.59746263000125,53513.17603056
2023-10-21,16:11:30.000,294,11018089,13485,0,1697904689,13074.44373513999,90.66090480000275,53513.14808208
2023-10-21,16:11:31.000,294,11018053,13365,0,1697904690,13074.42352620999,90.66795393000211,53513.113146480006
2023-10-21,16:11:32.000,294,11018083,13005,0,1697904691,13074.436998829995,90.68205219000083,53513.19699192
2023-10-21,16:11:33.000,294,11018146,13245,0,1697904692,13074.376372039995,90.74549436000234,53513.17603056
2023-10-21,16:11:34.000,294,11018087,13245,0,1697904693,13074.295536319994,90.85828043999936,53512.994365440005
2023-10-21,16:11:35.000,294,11018124,13405,0,1697904694,13074.30900894,90.93582086999959,53513.00135256
2023-10-21,16:11:36.000,294,11018134,13565,0,1697904695,13074.32248155999,91.02041042999917,53512.9803912
2023-10-21,16:11:37.000,294,11018073,13365,0,1697904696,13074.43026252,91.0627052100026,53513.10615936001
2023-10-21,16:11:38.000,294,11018089,13325,0,1697904697,13074.42352620999,91.11204911999812,53513.07821088
2023-10-21,16:11:39.000,294,11018060,13485,0,1697904698,13074.36289941999,91.21778607000306,53513.02930104
2023-10-21,16:11:40.000,294,11018066,13245,0,1697904699,13074.36963573,91.29532650000328,53512.97340408
2023-10-21,16:11:41.000,294,11018097,13565,0,1697904700,13074.356163109995,91.31647389000136,53512.994365440005
2023-10-21,16:11:42.000,294,11018113,13125,0,1697904701,13074.36963573,91.27417910999793,53512.97340408
2023-10-21,16:11:43.000,294,11018078,13485,0,1697904702,13074.32921787,91.22483520000242,53512.90353288
2023-10-21,16:11:44.000,294,11018068,13285,0,1697904703,13074.32248155999,91.22483520000242,53512.90353288
2023-10-21,16:11:45.000,294,11018060,13285,0,1697904704,13074.396580969995,91.16139303000091,53513.02930104
2023-10-21,16:11:46.000,294,11018103,13285,0,1697904705,13074.38984466,90.90057522000279,53513.00135256
2023-10-21,16:11:47.000,294,11018100,13205,0,1697904706,13074.356163109995,90.70319957999891,53513.00135256
2023-10-21,16:11:48.000,294,11018087,13245,0,1697904707,13074.42352620999,90.57631524000317,53512.93846848001
2023-10-21,16:11:49.000,294,11018070,13165,0,1697904708,13074.32248155999,90.61861001999932,53512.945455600006
2023-10-21,16:11:50.000,294,11018154,13285,0,1697904709,13074.38984466,90.70319957999891,53512.91750712001
2023-10-21,16:11:51.000,294,11018104,13485,0,1697904710,13074.47068038,90.78074000999914,53512.945455600006
2023-10-21,16:11:52.000,294,11018061,13165,0,1697904711,13074.48415299999,90.88647696000407,53512.88257152
2023-10-21,16:11:53.000,294,11018086,13045,0,1697904712,13074.45047145,90.97106652000366,53512.83366168
2023-10-21,16:11:54.000,294,11018085,13445,0,1697904713,13074.52457085999,91.04860695000389,53512.84763592001
2023-10-21,16:11:55.000,294,11018102,13605,0,1697904714,13074.69297861,91.07680347000132,53512.86859728001
2023-10-21,16:11:56.000,294,11018004,13085,0,1697904715,13074.800759569996,91.15434390000155,53512.83366168
2023-10-21,16:11:57.000,294,11018140,13245,0,1697904716,13074.888331599992,91.21778607000306,53512.83366168
2023-10-21,16:11:58.000,294,11018053,13525,0,1697904717,13074.996112560002,91.2459825900005,53512.78475184
2023-10-21,16:11:59.000,294,11018107,13285,0,1697904718,13075.083684589998,91.23893346000114,53512.777764720006
2023-10-21,16:12:00.000,294,11018079,13085,0,1697904719,13075.238619719988,91.21778607000306,53512.81968744001
2023-10-21,16:12:01.000,294,11018101,13485,0,1697904720,13075.393554849994,91.15434390000155,53512.875584400004
2023-10-21,16:12:02.000,294,11018106,13405,0,1697904721,13075.56869891,91.20368781000434,53512.86859728001
2023-10-21,16:12:03.000,294,11018086,13245,0,1697904722,13075.68321617999,91.23893346000114,53512.88955864001
2023-10-21,16:12:04.000,294,11018108,13165,0,1697904723,13075.737106659995,91.21778607000306,53512.91750712001
2023-10-21,16:12:05.000,294,11018143,13325,0,1697904724,13075.78426082999,91.1966386799977,53512.95244272
2023-10-21,16:12:06.000,294,11018044,13245,0,1697904725,13075.865096549991,91.16139303000091,53512.93148136
2023-10-21,16:12:07.000,294,11018050,13285,0,1697904726,13075.959404889996,91.20368781000434,53512.90353288
2023-10-21,16:12:08.000,294,11018069,13325,0,1697904727,13076.060449539997,91.18254041999899,53513.01532680001
2023-10-21,16:12:09.000,294,11018070,13485,0,1697904728,13076.094131090002,91.13319651000347,53513.08519800001
2023-10-21,16:12:10.000,294,11018079,13165,0,1697904729,13076.127812639992,91.11204911999812,53513.08519800001
2023-10-21,16:12:11.000,294,11018076,13005,0,1697904730,13076.215384670002,91.13319651000347,53513.13410784001
2023-10-21,16:12:12.000,294,11018070,13325,0,1697904731,13076.316429320002,91.16844216000027,53513.20397904001
2023-10-21,16:12:13.000,294,11018090,13245,0,1697904732,13076.329901939993,91.1966386799977,53513.210966160004
2023-10-21,16:12:14.000,294,11018096,13245,0,1697904733,13076.276011460002,91.21778607000306,53513.24590176
2023-10-21,16:12:15.000,294,11018126,13285,0,1697904734,13076.309693009993,91.21778607000306,53513.231927520006
2023-10-21,16:12:16.000,294,11018077,13605,0,1697904735,13076.397265039988,91.18958954999835,53513.33673432
2023-10-21,16:12:17.000,294,11018070,13245,0,1697904736,13076.518518619989,91.21778607000306,53513.41359264
2023-10-21,16:12:18.000,294,11018136,13485,0,1697904737,13076.538727549989,91.21778607000306,53513.42057976001
2023-10-21,16:12:19.000,294,11018080,13005,0,1697904738,13076.606090649999,91.2459825900005,53513.46250248
2023-10-21,16:12:20.000,294,11018109,13405,0,1697904739,13076.72734423,91.26008084999921,53513.51141232
2023-10-21,16:12:21.000,294,11018118,13445,0,1697904740,13076.76776209,91.26712997999857,53513.53936080001
2023-10-21,16:12:22.000,294,11018108,13565,0,1697904741,13076.835125189995,91.28122824000457,53513.60224488
2023-10-21,16:12:23.000,294,11018074,13285,0,1697904742,13076.86207042999,91.28122824000457,53513.595257760004
2023-10-21,16:12:24.000,294,11018116,13445,0,1697904743,13076.9092246,91.30237563000264,53513.665128960005
2023-10-21,16:12:25.000,294,11018062,13405,0,1697904744,13076.99006032,91.28122824000457,53513.79089712
2023-10-21,16:12:26.000,294,11018092,13445,0,1697904745,13077.04395079999,91.27417910999793,53513.85378120001
2023-10-21,16:12:27.000,294,11018111,13445,0,1697904746,13077.151731760001,91.26008084999921,53513.881729680004
2023-10-21,16:12:28.000,294,11018080,13285,0,1697904747,13077.225831169992,91.25303171999985,53513.90967816
2023-10-21,16:12:29.000,294,11018048,13045,0,1697904748,13077.266249029992,91.17549128999963,53513.8887168
2023-10-21,16:12:30.000,294,11018073,13005,0,1697904749,13077.347084749992,91.07680347000132,53513.958588
2023-10-21,16:12:31.000,294,11018101,13125,0,1697904750,13077.475074640002,91.10499998999876,53514.000510720005
2023-10-21,16:12:32.000,294,11018100,13245,0,1697904751,13077.522228809998,91.0979508599994,53514.049420560004
2023-10-21,16:12:33.000,294,11018057,13045,0,1697904752,13077.555910360003,91.11204911999812,53514.06339480001
2023-10-21,16:12:34.000,294,11018067,13085,0,1697904753,13077.623273459998,91.16844216000027,53514.168201600005
2023-10-21,16:12:35.000,294,11018093,13125,0,1697904754,13077.717581799989,91.16139303000091,53514.17518872
2023-10-21,16:12:36.000,294,11018082,13205,0,1697904755,13077.764735969999,91.08385260000068,53514.27999552001
2023-10-21,16:12:37.000,294,11018078,13005,0,1697904756,13077.865780619999,91.10499998999876,53514.2730084
2023-10-21,16:12:38.000,294,11018095,13285,0,1697904757,13077.96008895999,91.16139303000091,53514.266021280004
2023-10-21,16:12:39.000,294,11018051,13205,0,1697904758,13078.034188369995,91.22483520000242,53514.266021280004
2023-10-21,16:12:40.000,294,11018095,13005,0,1697904759,13078.12176039999,91.23893346000114,53514.42672504001
2023-10-21,16:12:41.000,294,11018056,13285,0,1697904760,13078.12849671,91.23893346000114,53514.47563488001
2023-10-21,16:12:42.000,294,11018067,13125,0,1697904761,13078.16217825999,91.20368781000434,53514.5175576
2023-10-21,16:12:43.000,294,11018118,13205,0,1697904762,13078.12849671,91.12614738000411,53514.44768640001
2023-10-21,16:12:44.000,294,11018058,13125,0,1697904763,13078.094815159995,91.10499998999876,53514.482622
2023-10-21,16:12:45.000,294,11018071,13285,0,1697904764,13078.14870564,91.00631217000046,53514.54550608001
2023-10-21,16:12:46.000,294,11018068,13525,0,1697904765,13078.155441949995,90.9499191299983,53514.58044168
2023-10-21,16:12:47.000,294,11018074,13125,0,1697904766,13078.20933243,90.90762435000215,53514.573454560006
2023-10-21,16:12:48.000,294,11018086,13365,0,1697904767,13078.14870564,90.85828043999936,53514.552493200004
2023-10-21,16:12:49.000,294,11018078,13125,0,1697904768,13078.20933243,90.87942783000472,53514.58044168
2023-10-21,16:12:50.000,294,11018075,13325,0,1697904769,13078.303640769991,90.80188740000449,53514.68524848
2023-10-21,16:12:51.000,294,11018079,13325,0,1697904770,13078.303640769991,90.83008392000193,53514.69223560001
2023-10-21,16:12:52.000,294,11018063,13005,0,1697904771,13078.33058601,90.80893653000385,53514.64332576001
2023-10-21,16:12:53.000,294,11018042,13565,0,1697904772,13078.317113389996,90.78074000999914,53514.56646744001
2023-10-21,16:12:54.000,294,11018081,13205,0,1697904773,13078.384476489991,90.73139610000362,53514.65031288
2023-10-21,16:12:55.000,294,11018114,13085,0,1697904774,13078.445103279992,90.75959262000106,53514.69223560001
2023-10-21,16:12:56.000,294,11018049,13085,0,1697904775,13078.377740179996,90.81598566000321,53514.671274240005
2023-10-21,16:12:57.000,294,11018095,13285,0,1697904776,13078.485521139992,90.80893653000385,53514.7271712
2023-10-21,16:12:58.000,294,11018077,13285,0,1697904777,13078.552884240002,90.7525434900017,53514.73415832001
2023-10-21,16:12:59.000,294,11018094,13445,0,1697904778,13078.606774719992,90.7877891399985,53514.741145440006
2023-10-21,16:13:00.000,294,11018054,13325,0,1697904779,13078.707819369993,90.82303479000257,53514.80402952
2023-10-21,16:13:01.000,294,11018118,13045,0,1697904780,13078.721291989998,90.88647696000407,53514.81800376
2023-10-21,16:13:02.000,294,11018100,13205,0,1697904781,13078.741500919998,90.92172261000087,53514.81800376
2023-10-21,16:13:03.000,294,11018106,13605,0,1697904782,13078.687610439993,90.90762435000215,53514.769093920004
2023-10-21,16:13:04.000,294,11018084,13485,0,1697904783,13078.600038409997,90.87237869999808,53514.838965120005
2023-10-21,16:13:05.000,294,11018033,13125,0,1697904784,13078.694346750002,90.87942783000472,53514.838965120005
2023-10-21,16:13:06.000,294,11018098,13285,0,1697904785,13078.728028299993,90.87942783000472,53514.88088784001
2023-10-21,16:13:07.000,294,11018097,13085,0,1697904786,13078.741500919998,90.90057522000279,53514.936784800004
2023-10-21,16:13:08.000,294,11018019,13125,0,1697904787,13078.714555680002,90.85123131,53514.92281056
2023-10-21,16:13:09.000,294,11018071,13165,0,1697904788,13078.802127709998,90.75959262000106,53514.91582344
2023-10-21,16:13:10.000,294,11018088,13365,0,1697904789,13078.822336639998,90.71024870999827,53514.9717204
2023-10-21,16:13:11.000,294,11018078,13365,0,1697904790,13078.781918779998,90.63270827999804,53514.957746160006
2023-10-21,16:13:12.000,294,11018037,13365,0,1697904791,13078.802127709998,90.54811871999846,53514.9717204
2023-10-21,16:13:13.000,294,11018128,12965,0,1697904792,13078.849281879993,90.53402045999974,53514.92979768001
2023-10-21,16:13:14.000,294,11018084,13365,0,1697904793,13078.889699739993,90.44943090000015,53514.94377192
2023-10-21,16:13:15.000,294,11018054,13285,0,1697904794,13078.957062839989,90.44943090000015,53514.99966888001
2023-10-21,16:13:16.000,294,11018053,13125,0,1697904795,13078.990744389994,90.30139916999906,53514.99268176
2023-10-21,16:13:17.000,294,11018101,13365,0,1697904796,13079.03789855999,90.11812179000117,53514.957746160006
2023-10-21,16:13:18.000,294,11018063,13565,0,1697904797,13079.03789855999,89.94189354000264,53514.957746160006
2023-10-21,16:13:19.000,294,11018086,13205,0,1697904798,13079.111997969994,89.8361565899977,53514.89486208
2023-10-21,16:13:20.000,294,11018095,13485,0,1697904799,13079.213042619995,89.69517399000324,53514.9717204
2023-10-21,16:13:21.000,294,11018033,13085,0,1697904800,13079.374714059995,89.61763356000301,53514.9717204
2023-10-21,16:13:22.000,294,11018086,13365,0,1697904801,13079.502703949991,89.67402659999789,53514.98569464
2023-10-21,16:13:23.000,294,11018078,13285,0,1697904802,13079.52964919,89.79386181000154,53514.95075904001
2023-10-21,16:13:24.000,294,11018097,13285,0,1697904803,13079.52964919,89.86435311000241,53514.8669136
2023-10-21,16:13:25.000,294,11018100,13285,0,1697904804,13079.623957529991,90.00533571000415,53514.908836320006
2023-10-21,16:13:26.000,294,11018103,13365,0,1697904805,13079.644166459992,90.05467961999966,53514.85992648001
2023-10-21,16:13:27.000,294,11018059,13445,0,1697904806,13079.664375389992,90.12517092000053,53514.80402952
2023-10-21,16:13:28.000,294,11018087,13485,0,1697904807,13079.576803359996,90.18156396000268,53514.70620984
2023-10-21,16:13:29.000,294,11018098,13365,0,1697904808,13079.543121809991,90.1956622200014,53514.671274240005
2023-10-21,16:13:30.000,294,11018097,13445,0,1697904809,13079.583539669991,90.16746570000396,53514.70620984
2023-10-21,16:13:31.000,294,11018053,13325,0,1697904810,13079.583539669991,90.17451483000332,53514.69922272
2023-10-21,16:13:32.000,294,11018046,13005,0,1697904811,13079.590275980001,90.18861309000204,53514.741145440006
2023-10-21,16:13:33.000,294,11018081,12685,0,1697904812,13079.4690224,90.21680960999947,53514.66428712001
2023-10-21,16:13:34.000,294,11018098,13165,0,1697904813,13079.415131919995,90.23090786999819,53514.60839016
2023-10-21,16:13:35.000,294,11018089,13445,0,1697904814,13079.334296199995,90.27320265000162,53514.52454472001
2023-10-21,16:13:36.000,294,11018088,13205,0,1697904815,13079.354505129995,90.2943500399997,53514.66428712001
2023-10-21,16:13:37.000,294,11018120,13285,0,1697904816,13079.334296199995,90.30139916999906,53514.622364400006
2023-10-21,16:13:38.000,294,11018070,13445,0,1697904817,13079.2669331,90.26615352000226,53514.601403040004
2023-10-21,16:13:39.000,294,11018086,12925,0,1697904818,13079.26019678999,90.2591043900029,53514.60839016
2023-10-21,16:13:40.000,294,11018086,13605,0,1697904819,13079.30735096,90.23090786999819,53514.64332576001
2023-10-21,16:13:41.000,294,11018091,13365,0,1697904820,13079.34103250999,90.2591043900029,53514.60839016
2023-10-21,16:13:42.000,294,11018059,13165,0,1697904821,13079.38145036999,90.28730091000034,53514.62935152
2023-10-21,16:13:43.000,294,11018093,13285,0,1697904822,13079.32082357999,90.36484134000057,53514.5874288
2023-10-21,16:13:44.000,294,11018062,13045,0,1697904823,13079.374714059995,90.4423817700008,53514.573454560006
2023-10-21,16:13:45.000,294,11018093,13125,0,1697904824,13079.522912879991,90.46352915999887,53514.70620984
2023-10-21,16:13:46.000,294,11018088,13085,0,1697904825,13079.597012289996,90.45648002999951,53514.73415832001
2023-10-21,16:13:47.000,294,11018034,13565,0,1697904826,13079.563330739991,90.36484134000057,53514.720184080004
2023-10-21,16:13:48.000,294,11018097,13445,0,1697904827,13079.475758709996,90.46352915999887,53514.71319696001
2023-10-21,16:13:49.000,294,11018091,13365,0,1697904828,13079.502703949991,90.49877481000294,53514.7271712
2023-10-21,16:13:50.000,294,11018067,13365,0,1697904829,13079.42860454,90.49172568000358,53514.69223560001
2023-10-21,16:13:51.000,294,11018079,13205,0,1697904830,13079.522912879991,90.46352915999887,53514.73415832001
2023-10-21,16:13:52.000,294,11018066,13245,0,1697904831,13079.576803359996,90.42828351000207,53514.73415832001
2023-10-21,16:13:53.000,294,11018048,13125,0,1697904832,13079.556594429996,90.42828351000207,53514.7271712
2023-10-21,16:13:54.000,294,11018060,13245,0,1697904833,13079.630693840001,90.32254656000441,53514.7970424
2023-10-21,16:13:55.000,294,11018068,13165,0,1697904834,13079.597012289996,90.33664482000313,53514.82499088
2023-10-21,16:13:56.000,294,11018110,13325,0,1697904835,13079.590275980001,90.42123438000272,53514.85293936
2023-10-21,16:13:57.000,294,11018093,13405,0,1697904836,13079.556594429996,90.37893959999928,53514.77608104
2023-10-21,16:13:58.000,294,11018064,13245,0,1697904837,13079.536385499996,90.33664482000313,53514.720184080004
2023-10-21,16:13:59.000,294,11018081,13005,0,1697904838,13079.543121809991,90.26615352000226,53514.71319696001
2023-10-21,16:14:00.000,294,11018091,13525,0,1697904839,13079.610484910001,90.20976048000011,53514.78306816001
2023-10-21,16:14:01.000,294,11018070,13085,0,1697904840,13079.671111700001,90.21680960999947,53514.87390072
2023-10-21,16:14:02.000,294,11018075,13485,0,1697904841,13079.704793249992,90.18156396000268,53514.790055280006
2023-10-21,16:14:03.000,294,11018096,13445,0,1697904842,13079.698056939997,90.15336743999796,53514.82499088
2023-10-21,16:14:04.000,294,11018116,13405,0,1697904843,13079.691320630001,90.11812179000117,53514.75511968
2023-10-21,16:14:05.000,294,11018056,13445,0,1697904844,13079.731738490002,90.10402353000245,53514.84595224
2023-10-21,16:14:06.000,294,11018085,13605,0,1697904845,13079.792365280002,90.06172874999902,53514.7970424
2023-10-21,16:14:07.000,294,11018068,13285,0,1697904846,13079.778892659997,90.05467961999966,53514.838965120005
2023-10-21,16:14:08.000,294,11018078,13445,0,1697904847,13079.812574210002,90.08287614000437,53514.741145440006
2023-10-21,16:14:09.000,294,11018053,13405,0,1697904848,13079.812574210002,90.08287614000437,53514.83197800001
2023-10-21,16:14:10.000,294,11018071,13285,0,1697904849,13079.940564099998,90.05467961999966,53514.92281056
2023-10-21,16:14:11.000,294,11018064,13125,0,1697904850,13079.920355169997,90.08287614000437,53514.8669136
2023-10-21,16:14:12.000,294,11018076,13485,0,1697904851,13079.994454580003,90.13926917999925,53514.887874960004
2023-10-21,16:14:13.000,294,11018051,13285,0,1697904852,13080.007927199993,90.13926917999925,53514.838965120005
2023-10-21,16:14:14.000,294,11018102,13405,0,1697904853,13079.967509339993,90.11107266000181,53514.75511968
2023-10-21,16:14:15.000,294,11018067,13365,0,1697904854,13079.980981959998,90.08992527000373,53514.769093920004
2023-10-21,16:14:16.000,294,11018107,13365,0,1697904855,13080.028136129993,90.00533571000415,53514.85293936
2023-10-21,16:14:17.000,294,11018071,13125,0,1697904856,13080.102235539998,89.948942670002,53514.83197800001
2023-10-21,16:14:18.000,294,11018073,13365,0,1697904857,13080.108971849993,89.91369701999793,53514.82499088
2023-10-21,16:14:19.000,294,11018102,13365,0,1697904858,13080.129180779993,89.8502548500037,53514.7970424
2023-10-21,16:14:20.000,294,11018156,13165,0,1697904859,13080.230225429994,89.77976355000283,53514.88088784001
2023-10-21,16:14:21.000,294,11018110,13085,0,1697904860,13080.210016499994,89.78681268000219,53514.8669136
2023-10-21,16:14:22.000,294,11018097,13005,0,1697904861,13080.27737959999,89.77271442000347,53514.84595224
2023-10-21,16:14:23.000,294,11018091,13125,0,1697904862,13080.236961739989,89.79386181000154,53514.81101664001
2023-10-21,16:14:24.000,294,11018091,13125,0,1697904863,13080.223489119999,89.81500919999962,53514.78306816001
2023-10-21,16:14:25.000,294,11018093,13205,0,1697904864,13080.27737959999,89.88550050000049,53514.887874960004
2023-10-21,16:14:26.000,294,11018067,12965,0,1697904865,13080.284115909999,89.95599180000136,53514.84595224
2023-10-21,16:14:27.000,294,11018113,13285,0,1697904866,13080.250434359994,90.08992527000373,53514.80402952
2023-10-21,16:14:28.000,294,11018139,13125,0,1697904867,13080.189807569994,90.18861309000204,53514.790055280006
2023-10-21,16:14:29.000,294,11018074,13165,0,1697904868,13080.122444469998,90.23795700000483,53514.80402952
2023-10-21,16:14:30.000,294,11018108,13365,0,1697904869,13080.082026609998,90.26615352000226,53514.7271712
2023-10-21,16:14:31.000,294,11018095,12965,0,1697904870,13080.041608749998,90.24500613000419,53514.67826136
2023-10-21,16:14:32.000,294,11018035,13285,0,1697904871,13080.075290299988,90.15336743999796,53514.7271712
2023-10-21,16:14:33.000,294,11018096,13245,0,1697904872,13080.021399819998,90.11812179000117,53514.64332576001
2023-10-21,16:14:34.000,294,11018080,13365,0,1697904873,13080.095499229988,90.06172874999902,53514.75511968
2023-10-21,16:14:35.000,294,11018075,12965,0,1697904874,13080.108971849993,90.0476304900003,53514.76210680001
2023-10-21,16:14:36.000,294,11018062,13325,0,1697904875,13080.149389709994,90.01943397000286,53514.75511968
2023-10-21,16:14:37.000,294,11018086,13325,0,1697904876,13080.075290299988,90.04058136000094,53514.69922272
2023-10-21,16:14:38.000,294,11018072,13405,0,1697904877,13080.095499229988,90.04058136000094,53514.6573
2023-10-21,16:14:39.000,294,11018061,12885,0,1697904878,13080.142653399998,90.0476304900003,53514.67826136
2023-10-21,16:14:40.000,294,11018048,13285,0,1697904879,13080.149389709994,90.01943397000286,53514.69223560001
2023-10-21,16:14:41.000,294,11018064,13045,0,1697904880,13080.115708159989,90.06877787999838,53514.5874288
2023-10-21,16:14:42.000,294,11018075,13485,0,1697904881,13080.27737959999,90.0476304900003,53514.69922272
2023-10-21,16:14:43.000,294,11018056,13365,0,1697904882,13080.27737959999,90.05467961999966,53514.68524848
2023-10-21,16:14:44.000,294,11018081,12925,0,1697904883,13080.189807569994,90.07582700999774,53514.6573
2023-10-21,16:14:45.000,294,11018100,13525,0,1697904884,13080.196543879989,90.07582700999774,53514.67826136
2023-10-21,16:14:46.000,294,11018027,13005,0,1697904885,13080.169598639994,90.06172874999902,53514.671274240005
2023-10-21,16:14:47.000,294,11018100,13325,0,1697904886,13080.203280189999,90.05467961999966,53514.66428712001
2023-10-21,16:14:48.000,294,11018095,13285,0,1697904887,13080.176334949989,90.05467961999966,53514.61537728001
2023-10-21,16:14:49.000,294,11018093,13245,0,1697904888,13080.162862329998,89.99123744999815,53514.63633864
2023-10-21,16:14:50.000,294,11018088,13365,0,1697904889,13080.216752809989,89.97713918999943,53514.61537728001
2023-10-21,16:14:51.000,294,11018079,13165,0,1697904890,13080.183071259999,89.9841883199988,53514.671274240005
2023-10-21,16:14:52.000,294,11018111,13405,0,1697904891,13080.183071259999,90.01943397000286,53514.65031288
2023-10-21,16:14:53.000,294,11018122,13565,0,1697904892,13080.149389709994,89.948942670002,53514.61537728001
2023-10-21,16:14:54.000,294,11018127,13085,0,1697904893,13080.088762919993,89.90664788999857,53514.5175576
2023-10-21,16:14:55.000,294,11018099,13365,0,1697904894,13080.108971849993,89.85730398000305,53514.55948032
2023-10-21,16:14:56.000,294,11018108,13085,0,1697904895,13080.108971849993,89.82205832999898,53514.58044168
2023-10-21,16:14:57.000,294,11018069,13405,0,1697904896,13080.149389709994,89.85730398000305,53514.62935152
2023-10-21,16:14:58.000,294,11018067,13325,0,1697904897,13080.088762919993,89.85730398000305,53514.54550608001
2023-10-21,16:14:59.000,294,11018098,13365,0,1697904898,13080.021399819998,89.87845137000113,53514.58044168
2023-10-21,16:15:00.000,294,11018081,13325,0,1697904899,13080.034872439988,89.87845137000113,53514.5874288
2023-10-21,16:15:01.000,294,11018104,13205,0,1697904900,13079.947300409993,89.92074615000456,53514.601403040004
2023-10-21,16:15:02.000,294,11018072,13085,0,1697904901,13079.933827790002,89.91369701999793,53514.552493200004
2023-10-21,16:15:03.000,294,11018041,13125,0,1697904902,13079.799101589997,89.87845137000113,53514.433712160004
2023-10-21,16:15:04.000,294,11018076,13245,0,1697904903,13079.812574210002,89.95599180000136,53514.53851896
2023-10-21,16:15:05.000,294,11018064,13045,0,1697904904,13079.751947420002,89.99828658000479,53514.552493200004
2023-10-21,16:15:06.000,294,11018102,13285,0,1697904905,13079.650902770001,90.06877787999838,53514.482622
2023-10-21,16:15:07.000,294,11018047,13325,0,1697904906,13079.610484910001,90.06877787999838,53514.46864776
2023-10-21,16:15:08.000,294,11018102,13245,0,1697904907,13079.664375389992,90.1463183099986,53514.433712160004
2023-10-21,16:15:09.000,294,11018061,13485,0,1697904908,13079.637430149996,90.20976048000011,53514.37082808
2023-10-21,16:15:10.000,294,11018090,13085,0,1697904909,13079.684584319992,90.1604165700046,53514.35685384001
2023-10-21,16:15:11.000,294,11018072,13005,0,1697904910,13079.610484910001,90.15336743999796,53514.2730084
2023-10-21,16:15:12.000,294,11018091,13325,0,1697904911,13079.603748599991,90.15336743999796,53514.266021280004
2023-10-21,16:15:13.000,294,11018097,13285,0,1697904912,13079.563330739991,90.16746570000396,53514.25903416001
2023-10-21,16:15:14.000,294,11018118,12805,0,1697904913,13079.516176569996,90.13222004999989,53514.18916296001
2023-10-21,16:15:15.000,294,11018053,13245,0,1697904914,13079.475758709996,90.0476304900003,53514.168201600005
2023-10-21,16:15:16.000,294,11018075,13245,0,1697904915,13079.415131919995,89.93484441000328,53514.14724024
2023-10-21,16:15:17.000,294,11018080,13285,0,1697904916,13079.30061464999,89.88550050000049,53514.070381920006
2023-10-21,16:15:18.000,294,11018074,13405,0,1697904917,13079.12547059,89.78681268000219,53514.02147208001
2023-10-21,16:15:19.000,294,11018112,13485,0,1697904918,13079.004217009999,89.74451789999875,53513.97256224001
2023-10-21,16:15:20.000,294,11018044,13205,0,1697904919,13078.909908669993,89.72337051000068,53513.90967816
2023-10-21,16:15:21.000,294,11018055,13525,0,1697904920,13078.869490809993,89.64583008000045,53513.881729680004
2023-10-21,16:15:22.000,294,11018057,13245,0,1697904921,13078.896436049989,89.63173182000173,53513.89570392001
2023-10-21,16:15:23.000,294,11018087,13285,0,1697904922,13078.829072949993,89.63173182000173,53513.832819840005
2023-10-21,16:15:24.000,294,11018060,13285,0,1697904923,13078.687610439993,89.61763356000301,53513.762948640004
2023-10-21,16:15:25.000,294,11018131,13125,0,1697904924,13078.647192579992,89.56124052000087,53513.70705168001
2023-10-21,16:15:26.000,294,11018080,13285,0,1697904925,13078.546147929992,89.53304400000343,53513.63019336
2023-10-21,16:15:27.000,294,11018055,13325,0,1697904926,13078.519202689997,89.49779834999936,53513.58827064001
2023-10-21,16:15:28.000,294,11018080,13085,0,1697904927,13078.344058629991,89.48370009000064,53513.49045096001
2023-10-21,16:15:29.000,294,11018102,13165,0,1697904928,13078.24975029,89.43435617999785,53513.46250248
2023-10-21,16:15:30.000,294,11018130,12965,0,1697904929,13078.283431839991,89.44140531000448,53513.45551536
2023-10-21,16:15:31.000,294,11018099,13125,0,1697904930,13078.323849699991,89.6035353000043,53513.42057976001
2023-10-21,16:15:32.000,294,11018092,13285,0,1697904931,13078.24975029,89.69517399000324,53513.34372144
2023-10-21,16:15:33.000,294,11018107,13245,0,1697904932,13078.16217825999,89.72337051000068,53513.26686312
2023-10-21,16:15:34.000,294,11018088,13445,0,1697904933,13078.08134253999,89.7374687699994,53513.162056320005
2023-10-21,16:15:35.000,294,11018109,13405,0,1697904934,13078.00050681999,89.78681268000219,53513.092185120004
2023-10-21,16:15:36.000,294,11018087,13445,0,1697904935,13078.094815159995,89.86435311000241,53513.08519800001
2023-10-21,16:15:37.000,294,11018033,13085,0,1697904936,13078.155441949995,89.87845137000113,53513.064236640006
2023-10-21,16:15:38.000,294,11018042,13485,0,1697904937,13078.08134253999,89.8361565899977,53512.96641696001
2023-10-21,16:15:39.000,294,11018034,13045,0,1697904938,13078.04092467999,89.78681268000219,53512.86859728001
2023-10-21,16:15:40.000,294,11018088,13445,0,1697904939,13078.216068739996,89.74451789999875,53512.93148136
2023-10-21,16:15:41.000,294,11018080,13085,0,1697904940,13078.20933243,89.78681268000219,53512.875584400004
2023-10-21,16:15:42.000,294,11018094,13325,0,1697904941,13078.24975029,89.77976355000283,53512.77077760001
2023-10-21,16:15:43.000,294,11018095,13285,0,1697904942,13078.195859809995,89.87845137000113,53512.707893520004
2023-10-21,16:15:44.000,294,11018057,13085,0,1697904943,13078.1891235,89.89254962999985,53512.707893520004
2023-10-21,16:15:45.000,294,11018069,13565,0,1697904944,13078.276695529996,89.87845137000113,53512.63802232
2023-10-21,16:15:46.000,294,11018069,13645,0,1697904945,13078.26995922,89.86435311000241,53512.61706096
2023-10-21,16:15:47.000,294,11018074,13405,0,1697904946,13078.236277669996,89.82910745999834,53512.5262284
2023-10-21,16:15:48.000,294,11018100,13125,0,1697904947,13078.16891457,89.8009109400009,53512.49827992
2023-10-21,16:15:49.000,294,11018127,13365,0,1697904948,13078.16891457,89.73041964000004,53512.47033144
2023-10-21,16:15:50.000,294,11018041,13245,0,1697904949,13078.195859809995,89.66697746999853,53512.46334432001
2023-10-21,16:15:51.000,294,11018065,13525,0,1697904950,13078.20933243,89.66697746999853,53512.37949888
2023-10-21,16:15:52.000,294,11018021,13325,0,1697904951,13078.20259611999,89.66697746999853,53512.36552464001
2023-10-21,16:15:53.000,294,11018024,13125,0,1697904952,13078.155441949995,89.62468269000237,53512.323601920005
2023-10-21,16:15:54.000,294,11018062,13245,0,1697904953,13078.12849671,89.63878095000109,53512.33058904
2023-10-21,16:15:55.000,294,11018045,13445,0,1697904954,13078.175650879995,89.68107573000452,53512.34456328001
2023-10-21,16:15:56.000,294,11018055,13445,0,1697904955,13078.16891457,89.7022231200026,53512.24674360001
2023-10-21,16:15:57.000,294,11018131,13365,0,1697904956,13078.175650879995,89.72337051000068,53512.211808
2023-10-21,16:15:58.000,294,11018112,13405,0,1697904957,13078.22280504999,89.8009109400009,53512.107001200005
2023-10-21,16:15:59.000,294,11018099,12845,0,1697904958,13078.256486599996,89.80796007000026,53512.06507848
2023-10-21,16:16:00.000,294,11018075,13245,0,1697904959,13078.377740179996,89.8009109400009,53512.16289816
2023-10-21,16:16:01.000,294,11018101,13165,0,1697904960,13078.438366969996,89.84320572000433,53512.12097544
2023-10-21,16:16:02.000,294,11018055,12965,0,1697904961,13078.546147929992,89.85730398000305,53512.155911040005
2023-10-21,16:16:03.000,294,11018046,13245,0,1697904962,13078.525938999992,89.96304093000072,53512.10001408001
2023-10-21,16:16:04.000,294,11018057,13365,0,1697904963,13078.458575899997,90.06172874999902,53511.98123304001
2023-10-21,16:16:05.000,294,11018081,13205,0,1697904964,13078.478784829997,90.13926917999925,53512.01616864
2023-10-21,16:16:06.000,294,11018088,13285,0,1697904965,13078.451839590001,90.18861309000204,53512.01616864
2023-10-21,16:16:07.000,294,11018070,13045,0,1697904966,13078.445103279992,90.23795700000483,53512.02315576
2023-10-21,16:16:08.000,294,11018081,13245,0,1697904967,13078.317113389996,90.28730091000034,53511.92533608
2023-10-21,16:16:09.000,294,11018140,13485,0,1697904968,13078.283431839991,90.27320265000162,53511.86245200001
2023-10-21,16:16:10.000,294,11018091,13365,0,1697904969,13078.377740179996,90.2591043900029,53511.98123304001
2023-10-21,16:16:11.000,294,11018059,13445,0,1697904970,13078.344058629991,90.28730091000034,53511.90437472
2023-10-21,16:16:12.000,294,11018145,13205,0,1697904971,13078.33058601,90.30139916999906,53511.8973876
2023-10-21,16:16:13.000,294,11018099,13245,0,1697904972,13078.276695529996,90.35074308000185,53511.91136184001
2023-10-21,16:16:14.000,294,11018044,13085,0,1697904973,13078.22954136,90.38598872999864,53511.771619440005
2023-10-21,16:16:15.000,294,11018074,12845,0,1697904974,13078.256486599996,90.44943090000015,53511.820529280005
2023-10-21,16:16:16.000,294,11018083,13165,0,1697904975,13078.458575899997,90.47057828999823,53511.84847776
2023-10-21,16:16:17.000,294,11018045,13165,0,1697904976,13078.472048520001,90.57631524000317,53511.90437472
2023-10-21,16:16:18.000,294,11018103,13125,0,1697904977,13078.404685419991,90.61861001999932,53511.78559368
2023-10-21,16:16:19.000,294,11018098,13045,0,1697904978,13078.438366969996,90.6538556700034,53511.85546488
2023-10-21,16:16:20.000,294,11018067,13165,0,1697904979,13078.472048520001,90.7525434900017,53511.91136184001
2023-10-21,16:16:21.000,294,11018113,13365,0,1697904980,13078.438366969996,90.75959262000106,53511.94629744
2023-10-21,16:16:22.000,294,11018091,13085,0,1697904981,13078.404685419991,90.7525434900017,53511.92533608
2023-10-21,16:16:23.000,294,11018079,13005,0,1697904982,13078.33058601,90.80893653000385,53511.84847776
2023-10-21,16:16:24.000,294,11018093,13125,0,1697904983,13078.26995922,90.80188740000449,53511.834503519996
2023-10-21,16:16:25.000,294,11018078,13045,0,1697904984,13078.323849699991,90.85828043999936,53511.87642624
2023-10-21,16:16:26.000,294,11018104,13285,0,1697904985,13078.357531249996,90.89352609000343,53511.92533608
2023-10-21,16:16:27.000,294,11018122,13125,0,1697904986,13078.364267559991,90.9640173900043,53511.869439120004
2023-10-21,16:16:28.000,294,11018080,13285,0,1697904987,13078.371003870001,90.94286999999895,53511.86245200001
2023-10-21,16:16:29.000,294,11018125,13325,0,1697904988,13078.458575899997,90.97106652000366,53511.939310320005
2023-10-21,16:16:30.000,294,11018110,13405,0,1697904989,13078.498993759997,91.00631217000046,53511.92533608
2023-10-21,16:16:31.000,294,11018089,13085,0,1697904990,13078.559620549997,91.03450868999789,53511.86245200001
2023-10-21,16:16:32.000,294,11018110,13085,0,1697904991,13078.613511030002,91.08385260000068,53511.87642624
2023-10-21,16:16:33.000,294,11018073,13325,0,1697904992,13078.694346750002,91.10499998999876,53511.87642624
2023-10-21,16:16:34.000,294,11018082,13245,0,1697904993,13078.707819369993,91.11204911999812,53511.80655504
2023-10-21,16:16:35.000,294,11018058,13085,0,1697904994,13078.849281879993,91.08385260000068,53511.939310320005
2023-10-21,16:16:36.000,294,11018065,13165,0,1697904995,13078.835809259988,91.11204911999812,53511.91136184001
2023-10-21,16:16:37.000,294,11018152,13165,0,1697904996,13078.815600329988,91.09090173000004,53511.869439120004
2023-10-21,16:16:38.000,294,11018088,13405,0,1697904997,13078.701083059997,91.11204911999812,53511.79956792
2023-10-21,16:16:39.000,294,11018122,13285,0,1697904998,13078.707819369993,91.10499998999876,53511.81354216001
2023-10-21,16:16:40.000,294,11018067,13165,0,1697904999,13078.687610439993,91.07680347000132,53511.890400480006
2023-10-21,16:16:41.000,294,11018107,13445,0,1697905000,13078.606774719992,91.0979508599994,53511.890400480006
2023-10-21,16:16:42.000,294,11018095,13365,0,1697905001,13078.539411619997,91.15434390000155,53511.90437472
2023-10-21,16:16:43.000,294,11018098,13605,0,1697905002,13078.431630660001,91.22483520000242,53511.86245200001
2023-10-21,16:16:44.000,294,11018067,13285,0,1697905003,13078.33058601,91.27417910999793,53511.78559368
2023-10-21,16:16:45.000,294,11018087,13365,0,1697905004,13078.458575899997,91.26712997999857,53511.88341336001
2023-10-21,16:16:46.000,294,11018071,13485,0,1697905005,13078.384476489991,91.2459825900005,53511.81354216001
2023-10-21,16:16:47.000,294,11018078,13085,0,1697905006,13078.451839590001,91.26712997999857,53511.78559368
2023-10-21,16:16:48.000,294,11018098,13165,0,1697905007,13078.337322319996,91.28827737000393,53511.75065808
2023-10-21,16:16:49.000,294,11018075,13365,0,1697905008,13078.431630660001,91.3446704099988,53511.71572248001
2023-10-21,16:16:50.000,294,11018103,13405,0,1697905009,13078.512466380002,91.33057215000008,53511.820529280005
2023-10-21,16:16:51.000,294,11018075,13165,0,1697905010,13078.559620549997,91.36581780000415,53511.77860656
2023-10-21,16:16:52.000,294,11018071,13045,0,1697905011,13078.606774719992,91.41516170999967,53511.77860656
2023-10-21,16:16:53.000,294,11018074,13205,0,1697905012,13078.728028299993,91.45040736000374,53511.7576452
2023-10-21,16:16:54.000,294,11018085,13325,0,1697905013,13078.829072949993,91.39401432000159,53511.70873536
2023-10-21,16:16:55.000,294,11018090,13125,0,1697905014,13078.923381289998,91.38696519000223,53511.701748240004
2023-10-21,16:16:56.000,294,11018108,13445,0,1697905015,13079.03789855999,91.35876867000479,53511.79258080001
2023-10-21,16:16:57.000,294,11018086,13245,0,1697905016,13079.111997969994,91.49975126999925,53511.79258080001
2023-10-21,16:16:58.000,294,11018086,13445,0,1697905017,13079.17936106999,91.57024257000012,53511.79258080001
2023-10-21,16:16:59.000,294,11018091,13045,0,1697905018,13079.19956999999,91.49270213999989,53511.73668384
2023-10-21,16:17:00.000,294,11018089,13085,0,1697905019,13079.253460479995,91.40106345000095,53511.77860656
2023-10-21,16:17:01.000,294,11018065,13285,0,1697905020,13079.28040571999,91.40106345000095,53511.7576452
2023-10-21,16:17:02.000,294,11018067,13165,0,1697905021,13079.293878339995,91.35876867000479,53511.75065808
2023-10-21,16:17:03.000,294,11018018,13245,0,1697905022,13079.293878339995,91.40106345000095,53511.701748240004
2023-10-21,16:17:04.000,294,11018101,13205,0,1697905023,13079.40165929999,91.42221083999902,53511.72969672
2023-10-21,16:17:05.000,294,11018066,13325,0,1697905024,13079.644166459992,91.42221083999902,53511.834503519996
2023-10-21,16:17:06.000,294,11018098,13285,0,1697905025,13079.731738490002,91.51384952999797,53511.84847776
2023-10-21,16:17:07.000,294,11018053,13325,0,1697905026,13079.866464689992,91.66188125999906,53511.84847776
2023-10-21,16:17:08.000,294,11018034,13165,0,1697905027,13080.007927199993,91.88040429000102,53511.79956792
2023-10-21,16:17:09.000,294,11018076,13045,0,1697905028,13080.142653399998,92.05663253999955,53511.8275164
2023-10-21,16:17:10.000,294,11018133,13285,0,1697905029,13080.270643289994,92.1130255800017,53511.90437472
2023-10-21,16:17:11.000,294,11018105,13325,0,1697905030,13080.29758852999,92.19056601000193,53511.85546488
2023-10-21,16:17:12.000,294,11018058,13125,0,1697905031,13080.43905103999,92.2963029599996,53511.92533608
2023-10-21,16:17:13.000,294,11018093,13285,0,1697905032,13080.54009568999,92.28220470000088,53511.92533608
2023-10-21,16:17:14.000,294,11018084,13285,0,1697905033,13080.51988675999,92.26810644000216,53511.87642624
2023-10-21,16:17:15.000,294,11018052,12925,0,1697905034,13080.674821889996,92.22581165999873,53512.03014288001
2023-10-21,16:17:16.000,294,11018052,12965,0,1697905035,13080.695030819996,92.12712384000042,53512.05110424001
2023-10-21,16:17:17.000,294,11018098,13245,0,1697905036,13080.715239749996,92.08482906000427,53511.97424592
2023-10-21,16:17:18.000,294,11018082,13445,0,1697905037,13080.782602849991,92.06368166999891,53511.97424592
2023-10-21,16:17:19.000,294,11018108,13125,0,1697905038,13080.836493329996,92.02138689000276,53512.00918152001
2023-10-21,16:17:20.000,294,11018046,13045,0,1697905039,13080.883647499992,92.02138689000276,53512.06507848
2023-10-21,16:17:21.000,294,11018078,13285,0,1697905040,13080.890383810001,91.99319036999805,53512.0021944
2023-10-21,16:17:22.000,294,11018072,13245,0,1697905041,13080.991428460002,91.92269907000446,53512.14892392001
2023-10-21,16:17:23.000,294,11018067,13125,0,1697905042,13080.977955839997,91.88745342000038,53512.086039840004
2023-10-21,16:17:24.000,294,11018071,13245,0,1697905043,13080.984692149992,91.79581473000144,53512.13494968
2023-10-21,16:17:25.000,294,11018060,13245,0,1697905044,13080.998164769997,91.8028638600008,53512.1419368
2023-10-21,16:17:26.000,294,11018090,13605,0,1697905045,13080.917329049997,91.79581473000144,53512.19783376001
2023-10-21,16:17:27.000,294,11018069,13245,0,1697905046,13080.870174880001,91.78171647000272,53512.17687240001
2023-10-21,16:17:28.000,294,11018087,13405,0,1697905047,13080.695030819996,91.78876560000208,53512.155911040005
2023-10-21,16:17:29.000,294,11018071,13445,0,1697905048,13080.695030819996,91.88745342000038,53512.19783376001
2023-10-21,16:17:30.000,294,11018052,13205,0,1697905049,13080.614195099995,91.92974820000381,53512.16988528
2023-10-21,16:17:31.000,294,11018064,13885,0,1697905050,13080.64114033999,91.99319036999805,53512.26071784
2023-10-21,16:17:32.000,294,11018100,13405,0,1697905051,13080.614195099995,92.00728863000404,53512.30264056
2023-10-21,16:17:33.000,294,11018096,13165,0,1697905052,13080.634404029995,92.0143377600034,53512.26770496001
2023-10-21,16:17:34.000,294,11018137,13205,0,1697905053,13080.56030461999,91.99319036999805,53512.24674360001
2023-10-21,16:17:35.000,294,11018065,13605,0,1697905054,13080.573777239995,91.97204297999997,53512.23975648
2023-10-21,16:17:36.000,294,11018068,13325,0,1697905055,13080.533359379995,92.0143377600034,53512.26770496001
2023-10-21,16:17:37.000,294,11018120,13485,0,1697905056,13080.56704093,91.97204297999997,53512.33058904
2023-10-21,16:17:38.000,294,11018084,13285,0,1697905057,13080.573777239995,91.92269907000446,53512.35853752
2023-10-21,16:17:39.000,294,11018079,13085,0,1697905058,13080.56704093,91.88040429000102,53512.323601920005
2023-10-21,16:17:40.000,294,11018044,13685,0,1697905059,13080.49967782999,91.92269907000446,53512.31661480001
2023-10-21,16:17:41.000,294,11018137,13165,0,1697905060,13080.50641414,91.89450254999974,53512.36552464001
2023-10-21,16:17:42.000,294,11018063,13565,0,1697905061,13080.54009568999,91.80991299000016,53512.40744736
2023-10-21,16:17:43.000,294,11018076,13365,0,1697905062,13080.49967782999,91.74647081999865,53512.33757616
2023-10-21,16:17:44.000,294,11018100,13325,0,1697905063,13080.553568309995,91.6548321299997,53512.42840872
2023-10-21,16:17:45.000,294,11018074,12885,0,1697905064,13080.60072247999,91.61958648000291,53512.47731856
2023-10-21,16:17:46.000,294,11018106,13485,0,1697905065,13080.64114033999,91.56319344000076,53512.54718976
2023-10-21,16:17:47.000,294,11018054,13325,0,1697905066,13080.64114033999,91.5561443100014,53512.51924128
2023-10-21,16:17:48.000,294,11018096,13085,0,1697905067,13080.60072247999,91.54909518000204,53512.49827992
2023-10-21,16:17:49.000,294,11018079,13285,0,1697905068,13080.66808558,91.61958648000291,53512.54718976
2023-10-21,16:17:50.000,294,11018067,13405,0,1697905069,13080.68829451,91.59843909000483,53512.561164000006
2023-10-21,16:17:51.000,294,11018038,12965,0,1697905070,13080.68829451,91.54909518000204,53512.49827992
2023-10-21,16:17:52.000,294,11018099,13245,0,1697905071,13080.654612959996,91.5561443100014,53512.5960996
2023-10-21,16:17:53.000,294,11018109,13565,0,1697905072,13080.60745879,91.61958648000291,53512.53321552001
2023-10-21,16:17:54.000,294,11018089,13365,0,1697905073,13080.58051354999,91.63368474000163,53512.589112480004
2023-10-21,16:17:55.000,294,11018076,13285,0,1697905074,13080.553568309995,91.6548321299997,53512.589112480004
2023-10-21,16:17:56.000,294,11018097,13125,0,1697905075,13080.47946889999,91.67597951999778,53512.56815112
2023-10-21,16:17:57.000,294,11018085,13445,0,1697905076,13080.44578735,91.72532343000057,53512.561164000006
2023-10-21,16:17:58.000,294,11018098,13325,0,1697905077,13080.331270079994,91.71827430000121,53512.5262284
2023-10-21,16:17:59.000,294,11018127,13405,0,1697905078,13080.250434359994,91.8028638600008,53512.491292800005
2023-10-21,16:18:00.000,294,11018063,13445,0,1697905079,13080.216752809989,91.78876560000208,53512.53321552001
2023-10-21,16:18:01.000,294,11018062,13205,0,1697905080,13080.210016499994,91.85925690000295,53512.55417688001
2023-10-21,16:18:02.000,294,11018066,13605,0,1697905081,13080.135917089989,91.9015516799991,53512.55417688001
2023-10-21,16:18:03.000,294,11018088,13125,0,1697905082,13080.075290299988,91.96499385000061,53512.5262284
2023-10-21,16:18:04.000,294,11018090,12925,0,1697905083,13080.014663509988,91.98614123999869,53512.51225416001
2023-10-21,16:18:05.000,294,11018094,13245,0,1697905084,13079.913618860002,92.03548515000148,53512.49827992
2023-10-21,16:18:06.000,294,11018095,13405,0,1697905085,13079.805837899992,92.07073079999827,53512.49827992
2023-10-21,16:18:07.000,294,11018091,13125,0,1697905086,13079.785628969992,92.16941862000385,53512.47731856
2023-10-21,16:18:08.000,294,11018067,13365,0,1697905087,13079.772156350002,92.19761514000129,53512.442382960005
2023-10-21,16:18:09.000,294,11018066,13205,0,1697905088,13079.765420039992,92.22581165999873,53512.47033144
2023-10-21,16:18:10.000,294,11018101,13285,0,1697905089,13079.900146239997,92.09187819000363,53512.49827992
2023-10-21,16:18:11.000,294,11018048,13285,0,1697905090,13079.927091479993,91.99319036999805,53512.41443448001
2023-10-21,16:18:12.000,294,11018079,13245,0,1697905091,13079.980981959998,91.92974820000381,53512.36552464001
2023-10-21,16:18:13.000,294,11018140,13245,0,1697905092,13079.987718269993,91.90860080999846,53512.3515504
2023-10-21,16:18:14.000,294,11018173,13125,0,1697905093,13079.967509339993,91.82401124999888,53512.30264056
2023-10-21,16:18:15.000,294,11018081,13485,0,1697905094,13079.960773029998,91.81696211999952,53512.323601920005
2023-10-21,16:18:16.000,294,11018070,13445,0,1697905095,13080.075290299988,91.79581473000144,53512.33757616
2023-10-21,16:18:17.000,294,11018086,13005,0,1697905096,13080.156126019989,91.78171647000272,53512.31661480001
2023-10-21,16:18:18.000,294,11018083,13045,0,1697905097,13080.203280189999,91.71122517000185,53512.2816792
2023-10-21,16:18:19.000,294,11018073,13525,0,1697905098,13080.263906979999,91.58434082999884,53512.225782240006
2023-10-21,16:18:20.000,294,11018090,13325,0,1697905099,13080.304324839999,91.46450562000246,53512.28866632
2023-10-21,16:18:21.000,294,11018049,13245,0,1697905100,13080.33800638999,91.39401432000159,53512.21879512001
2023-10-21,16:18:22.000,294,11018090,12765,0,1697905101,13080.35821531999,91.28122824000457,53512.21879512001
2023-10-21,16:18:23.000,294,11018089,13365,0,1697905102,13080.27737959999,91.22483520000242,53512.107001200005
2023-10-21,16:18:24.000,294,11018046,12925,0,1697905103,13080.33800638999,91.22483520000242,53512.12097544
2023-10-21,16:18:25.000,294,11018109,13005,0,1697905104,13080.40536949,91.15434390000155,53512.17687240001
2023-10-21,16:18:26.000,294,11018059,13405,0,1697905105,13080.391896869995,91.18958954999835,53512.17687240001
2023-10-21,16:18:27.000,294,11018080,13405,0,1697905106,13080.351479009994,91.30237563000264,53512.12097544
2023-10-21,16:18:28.000,294,11018156,13365,0,1697905107,13080.371687939994,91.37286693000351,53512.0720656
2023-10-21,16:18:29.000,294,11018117,13485,0,1697905108,13080.331270079994,91.47155475000181,53512.05110424001
2023-10-21,16:18:30.000,294,11018104,13005,0,1697905109,13080.37842424999,91.42925996999838,53512.05110424001
2023-10-21,16:18:31.000,294,11018092,13405,0,1697905110,13080.432314729995,91.42925996999838,53511.95328456
2023-10-21,16:18:32.000,294,11018135,13205,0,1697905111,13080.432314729995,91.45040736000374,53511.95328456
2023-10-21,16:18:33.000,294,11018092,13125,0,1697905112,13080.452523659995,91.51384952999797,53511.98123304001
2023-10-21,16:18:34.000,294,11018092,13125,0,1697905113,13080.48620521,91.51384952999797,53511.939310320005
2023-10-21,16:18:35.000,294,11018105,13645,0,1697905114,13080.573777239995,91.44335823000438,53511.96027168001
2023-10-21,16:18:36.000,294,11018121,13285,0,1697905115,13080.60072247999,91.32352302000072,53511.8973876
2023-10-21,16:18:37.000,294,11018118,13325,0,1697905116,13080.60072247999,91.309424760002,53511.8973876
2023-10-21,16:18:38.000,294,11018068,13285,0,1697905117,13080.546832,91.37991606000287,53511.771619440005
2023-10-21,16:18:39.000,294,11018087,13445,0,1697905118,13080.56704093,91.39401432000159,53511.7576452
2023-10-21,16:18:40.000,294,11018064,13605,0,1697905119,13080.634404029995,91.42221083999902,53511.7576452
2023-10-21,16:18:41.000,294,11018122,13365,0,1697905120,13080.593986169995,91.45040736000374,53511.771619440005
2023-10-21,16:18:42.000,294,11018116,13405,0,1697905121,13080.64114033999,91.39401432000159,53511.76463232001
2023-10-21,16:18:43.000,294,11018104,13325,0,1697905122,13080.58051354999,91.39401432000159,53511.70873536
2023-10-21,16:18:44.000,294,11018115,13445,0,1697905123,13080.56704093,91.42221083999902,53511.57598008001
2023-10-21,16:18:45.000,294,11018113,13365,0,1697905124,13080.60745879,91.39401432000159,53511.652838400005
2023-10-21,16:18:46.000,294,11018079,13365,0,1697905125,13080.593986169995,91.35171953999816,53511.603928560005
2023-10-21,16:18:47.000,294,11018093,13325,0,1697905126,13080.553568309995,91.43630909999774,53511.52707024001
2023-10-21,16:18:48.000,294,11018094,13005,0,1697905127,13080.54009568999,91.35171953999816,53511.499121759996
2023-10-21,16:18:49.000,294,11018098,13045,0,1697905128,13080.573777239995,91.37286693000351,53511.49213464
2023-10-21,16:18:50.000,294,11018066,13045,0,1697905129,13080.62093140999,91.309424760002,53511.47117328
2023-10-21,16:18:51.000,294,11018087,13165,0,1697905130,13080.546832,91.28827737000393,53511.40828920001
2023-10-21,16:18:52.000,294,11018155,13005,0,1697905131,13080.533359379995,91.2459825900005,53511.42226344
2023-10-21,16:18:53.000,294,11018141,13125,0,1697905132,13080.37842424999,91.16844216000027,53511.387327840006
2023-10-21,16:18:54.000,294,11018074,13285,0,1697905133,13080.29758852999,91.11204911999812,53511.24059832001
2023-10-21,16:18:55.000,294,11018088,13085,0,1697905134,13080.270643289994,91.13319651000347,53511.24758544
2023-10-21,16:18:56.000,294,11018082,13205,0,1697905135,13080.25717066999,91.10499998999876,53511.3034824
2023-10-21,16:18:57.000,294,11018124,13405,0,1697905136,13080.243698049999,91.06975434000196,53511.268546800005
2023-10-21,16:18:58.000,294,11018128,13125,0,1697905137,13080.230225429994,91.05565608000325,53511.20566272
2023-10-21,16:18:59.000,294,11018121,13125,0,1697905138,13080.196543879989,91.14024564000283,53511.14277864001
2023-10-21,16:19:00.000,294,11018102,13485,0,1697905139,13080.284115909999,91.14729477000219,53511.11483016
2023-10-21,16:19:01.000,294,11018109,13285,0,1697905140,13080.196543879989,91.18254041999899,53511.10784304
2023-10-21,16:19:02.000,294,11018060,13285,0,1697905141,13080.236961739989,91.2459825900005,53511.09386880001
2023-10-21,16:19:03.000,294,11018122,13285,0,1697905142,13080.189807569994,91.32352302000072,53511.01701048
2023-10-21,16:19:04.000,294,11018113,13085,0,1697905143,13080.135917089989,91.31647389000136,53510.95412640001
2023-10-21,16:19:05.000,294,11018145,13405,0,1697905144,13080.210016499994,91.36581780000415,53511.03797184
2023-10-21,16:19:06.000,294,11018130,13405,0,1697905145,13080.243698049999,91.4081125800003,53511.0589332
2023-10-21,16:19:07.000,294,11018102,13165,0,1697905146,13080.216752809989,91.37286693000351,53511.01002336
2023-10-21,16:19:08.000,294,11018125,13325,0,1697905147,13080.129180779993,91.3446704099988,53510.9191908
2023-10-21,16:19:09.000,294,11018146,13405,0,1697905148,13080.183071259999,91.27417910999793,53510.94713928
2023-10-21,16:19:10.000,294,11018056,13085,0,1697905149,13080.203280189999,91.2107369400037,53510.89124232
2023-10-21,16:19:11.000,294,11018106,13125,0,1697905150,13080.236961739989,91.14729477000219,53510.89822944
2023-10-21,16:19:12.000,294,11018092,13125,0,1697905151,13080.250434359994,91.11909825000475,53510.89124232
2023-10-21,16:19:13.000,294,11018090,13565,0,1697905152,13080.243698049999,91.11204911999812,53510.82137112
2023-10-21,16:19:14.000,294,11018065,13125,0,1697905153,13080.29758852999,91.09090173000004,53510.75848704001
2023-10-21,16:19:15.000,294,11018115,13405,0,1697905154,13080.37842424999,91.09090173000004,53510.7794484
2023-10-21,16:19:16.000,294,11018127,13365,0,1697905155,13080.52662307,91.14729477000219,53510.7794484
2023-10-21,16:19:17.000,294,11018163,13125,0,1697905156,13080.56030461999,91.2107369400037,53510.75848704001
2023-10-21,16:19:18.000,294,11018060,13085,0,1697905157,13080.52662307,91.14024564000283,53510.73752568001
2023-10-21,16:19:19.000,294,11018127,13125,0,1697905158,13080.43905103999,91.02041042999917,53510.68861584001
2023-10-21,16:19:20.000,294,11018057,13085,0,1697905159,13080.35821531999,90.97106652000366,53510.660667359996
2023-10-21,16:19:21.000,294,11018084,13125,0,1697905160,13080.39863317999,90.88647696000407,53510.7445128
2023-10-21,16:19:22.000,294,11018087,13605,0,1697905161,13080.270643289994,90.87237869999808,53510.70259008
2023-10-21,16:19:23.000,294,11018107,13405,0,1697905162,13080.169598639994,90.87942783000472,53510.63271888
2023-10-21,16:19:24.000,294,11018153,13085,0,1697905163,13080.021399819998,90.83713305000128,53510.59079616001
2023-10-21,16:19:25.000,294,11018067,13325,0,1697905164,13079.974245650003,90.85123131,53510.56983480001
2023-10-21,16:19:26.000,294,11018075,13245,0,1697905165,13079.879937309997,90.80188740000449,53510.527912080004
2023-10-21,16:19:27.000,294,11018084,13245,0,1697905166,13079.852992070002,90.74549436000234,53510.55586056
2023-10-21,16:19:28.000,294,11018058,13365,0,1697905167,13079.792365280002,90.72434697000426,53510.465028
2023-10-21,16:19:29.000,294,11018116,13485,0,1697905168,13079.785628969992,90.61156088999996,53510.54188632001
2023-10-21,16:19:30.000,294,11018117,13445,0,1697905169,13079.778892659997,90.48467655000422,53510.56284768
2023-10-21,16:19:31.000,294,11018113,13485,0,1697905170,13079.745211109992,90.44943090000015,53510.48598936
2023-10-21,16:19:32.000,294,11018137,13085,0,1697905171,13079.765420039992,90.33664482000313,53510.42310528001
2023-10-21,16:19:33.000,294,11018151,13125,0,1697905172,13079.691320630001,90.34369395000249,53510.42310528001
2023-10-21,16:19:34.000,294,11018113,13005,0,1697905173,13079.603748599991,90.28025178000098,53510.325285599996
2023-10-21,16:19:35.000,294,11018077,13365,0,1697905174,13079.576803359996,90.20271135000075,53510.325285599996
2023-10-21,16:19:36.000,294,11018084,12965,0,1697905175,13079.543121809991,90.1956622200014,53510.381182560006
2023-10-21,16:19:37.000,294,11018098,13165,0,1697905176,13079.570067050001,90.18861309000204,53510.360221200004
2023-10-21,16:19:38.000,294,11018135,13205,0,1697905177,13079.54985812,90.23090786999819,53510.325285599996
2023-10-21,16:19:39.000,294,11018068,13205,0,1697905178,13079.516176569996,90.18861309000204,53510.25541440001
2023-10-21,16:19:40.000,294,11018100,13245,0,1697905179,13079.4690224,90.12517092000053,53510.29733712
2023-10-21,16:19:41.000,294,11018081,13245,0,1697905180,13079.38818668,90.20271135000075,53510.30432424001
2023-10-21,16:19:42.000,294,11018083,13285,0,1697905181,13079.28040571999,90.17451483000332,53510.23445304001
2023-10-21,16:19:43.000,294,11018102,13605,0,1697905182,13079.16588845,90.13926917999925,53510.143620480005
2023-10-21,16:19:44.000,294,11018073,13405,0,1697905183,13079.07831641999,90.1463183099986,53510.143620480005
2023-10-21,16:19:45.000,294,11018126,13205,0,1697905184,13079.004217009999,90.20976048000011,53510.213491680006
2023-10-21,16:19:46.000,294,11018067,13165,0,1697905185,13078.950326529994,90.2943500399997,53510.2204788
2023-10-21,16:19:47.000,294,11018111,13205,0,1697905186,13078.795391399988,90.33664482000313,53510.192530320004
2023-10-21,16:19:48.000,294,11018118,12965,0,1697905187,13078.701083059997,90.42123438000272,53510.157594719996
2023-10-21,16:19:49.000,294,11018103,13485,0,1697905188,13078.613511030002,90.45648002999951,53510.094710640005
2023-10-21,16:19:50.000,294,11018088,13045,0,1697905189,13078.552884240002,90.49877481000294,53510.06676216001
2023-10-21,16:19:51.000,294,11018119,13325,0,1697905190,13078.458575899997,90.57631524000317,53510.0108652
2023-10-21,16:19:52.000,294,11018097,13365,0,1697905191,13078.364267559991,90.63270827999804,53510.01785232001
2023-10-21,16:19:53.000,294,11018027,13205,0,1697905192,13078.22280504999,90.63270827999804,53509.92003264001
2023-10-21,16:19:54.000,294,11018081,13405,0,1697905193,13078.14870564,90.62565914999868,53509.98291672
2023-10-21,16:19:55.000,294,11018077,13045,0,1697905194,13078.08807885,90.66795393000211,53509.975929600005
2023-10-21,16:19:56.000,294,11018055,13125,0,1697905195,13078.013979439995,90.7525434900017,53509.927019760005
2023-10-21,16:19:57.000,294,11018144,13045,0,1697905196,13077.96682527,90.85828043999936,53509.92003264001
2023-10-21,16:19:58.000,294,11018110,13165,0,1697905197,13077.92640741,90.91467348000151,53509.822212959996
2023-10-21,16:19:59.000,294,11018105,13325,0,1697905198,13077.85904430999,91.01336129999981,53509.80125160001
2023-10-21,16:20:00.000,294,11018105,13165,0,1697905199,13077.89946216999,91.06975434000196,53509.822212959996
2023-10-21,16:20:01.000,294,11018049,12925,0,1697905200,13077.892725859994,91.16844216000027,53509.878109920006
2023-10-21,16:20:02.000,294,11018079,13085,0,1697905201,13077.90619848,91.2459825900005,53509.82920008001
2023-10-21,16:20:03.000,294,11018115,13085,0,1697905202,13077.872516929994,91.28827737000393,53509.822212959996
2023-10-21,16:20:04.000,294,11018100,13365,0,1697905203,13077.811890139994,91.35876867000479,53509.73138040001
2023-10-21,16:20:05.000,294,11018073,13205,0,1697905204,13077.83883537999,91.35171953999816,53509.822212959996
2023-10-21,16:20:06.000,294,11018117,13365,0,1697905205,13077.757999659989,91.30237563000264,53509.72439328
2023-10-21,16:20:07.000,294,11018102,13205,0,1697905206,13077.710845489994,91.26008084999921,53509.6964448
2023-10-21,16:20:08.000,294,11018044,13045,0,1697905207,13077.670427629993,91.28122824000457,53509.6265736
2023-10-21,16:20:09.000,294,11018064,13445,0,1697905208,13077.663691319998,91.30237563000264,53509.68247056001
2023-10-21,16:20:10.000,294,11018046,13445,0,1697905209,13077.704109179998,91.31647389000136,53509.710419040006
2023-10-21,16:20:11.000,294,11018085,13285,0,1697905210,13077.710845489994,91.3446704099988,53509.74535464
2023-10-21,16:20:12.000,294,11018102,13325,0,1697905211,13077.724318109998,91.31647389000136,53509.710419040006
2023-10-21,16:20:13.000,294,11018102,13245,0,1697905212,13077.603064529998,91.26008084999921,53509.70343192001
2023-10-21,16:20:14.000,294,11018043,13445,0,1697905213,13077.535701430003,91.2459825900005,53509.58465088001
2023-10-21,16:20:15.000,294,11018107,13125,0,1697905214,13077.542437739998,91.3446704099988,53509.591638000005
2023-10-21,16:20:16.000,294,11018094,13285,0,1697905215,13077.555910360003,91.36581780000415,53509.640547840005
2023-10-21,16:20:17.000,294,11018071,13285,0,1697905216,13077.542437739998,91.45040736000374,53509.654522079996
2023-10-21,16:20:18.000,294,11018109,13085,0,1697905217,13077.481810949997,91.46450562000246,53509.60561224
2023-10-21,16:20:19.000,294,11018076,13005,0,1697905218,13077.441393089997,91.49270213999989,53509.54971528
2023-10-21,16:20:20.000,294,11018068,13245,0,1697905219,13077.475074640002,91.57024257000012,53509.640547840005
2023-10-21,16:20:21.000,294,11018129,12925,0,1697905220,13077.468338329993,91.64073387000099,53509.54971528
2023-10-21,16:20:22.000,294,11018083,13325,0,1697905221,13077.454865710002,91.68302865000442,53509.57067664
2023-10-21,16:20:23.000,294,11018085,13485,0,1697905222,13077.407711539992,91.767618210004,53509.45888272
2023-10-21,16:20:24.000,294,11018075,13445,0,1697905223,13077.448129399992,91.78876560000208,53509.50080544
2023-10-21,16:20:25.000,294,11018152,13365,0,1697905224,13077.542437739998,91.82401124999888,53509.53574104001
2023-10-21,16:20:26.000,294,11018065,13405,0,1697905225,13077.495283570002,91.80991299000016,53509.52875392
2023-10-21,16:20:27.000,294,11018093,13325,0,1697905226,13077.488547259993,91.81696211999952,53509.47984408
2023-10-21,16:20:28.000,294,11018096,13125,0,1697905227,13077.448129399992,91.85925690000295,53509.47984408
2023-10-21,16:20:29.000,294,11018102,13205,0,1697905228,13077.495283570002,91.9015516799991,53509.4518956
2023-10-21,16:20:30.000,294,11018097,13165,0,1697905229,13077.555910360003,91.81696211999952,53509.423947120005
2023-10-21,16:20:31.000,294,11018083,13405,0,1697905230,13077.535701430003,91.94384646000253,53509.40298576
2023-10-21,16:20:32.000,294,11018097,13165,0,1697905231,13077.650218699993,92.05663253999955,53509.33311456
2023-10-21,16:20:33.000,294,11018091,13525,0,1697905232,13077.697372869989,92.10597645000234,53509.375037280006
2023-10-21,16:20:34.000,294,11018061,13165,0,1697905233,13077.825362759999,92.1130255800017,53509.43093424
2023-10-21,16:20:35.000,294,11018092,13045,0,1697905234,13077.912934789994,92.14122209999914,53509.43792136
2023-10-21,16:20:36.000,294,11018082,13285,0,1697905235,13077.993770509995,92.18351688000257,53509.49381832001
2023-10-21,16:20:37.000,294,11018111,13365,0,1697905236,13078.074606229995,92.30335208999895,53509.45888272
2023-10-21,16:20:38.000,294,11018109,13485,0,1697905237,13078.08807885,92.3597451300011,53509.354075920004
2023-10-21,16:20:39.000,294,11018080,13365,0,1697905238,13078.135233019995,92.3949907799979,53509.375037280006
2023-10-21,16:20:40.000,294,11018098,13485,0,1697905239,13078.22954136,92.44433469000069,53509.39599864001
2023-10-21,16:20:41.000,294,11018111,13005,0,1697905240,13078.31037708,92.55007163999835,53509.521766800004
2023-10-21,16:20:42.000,294,11018148,13285,0,1697905241,13078.424894349992,92.62056293999922,53509.50779256
2023-10-21,16:20:43.000,294,11018138,13325,0,1697905242,13078.472048520001,92.79679118999775,53509.5567024
2023-10-21,16:20:44.000,294,11018107,13245,0,1697905243,13078.465312209992,92.92367553000076,53509.472856960005
2023-10-21,16:20:45.000,294,11018088,13485,0,1697905244,13078.478784829997,93.05760900000314,53509.52875392
2023-10-21,16:20:46.000,294,11018111,13245,0,1697905245,13078.566356859992,93.22678812000231,53509.49381832001
2023-10-21,16:20:47.000,294,11018118,13245,0,1697905246,13078.640456269997,93.38186898000276,53509.52875392
2023-10-21,16:20:48.000,294,11018106,13245,0,1697905247,13078.620247339997,93.48055680000107,53509.486831199996
2023-10-21,16:20:49.000,294,11018119,13365,0,1697905248,13078.761709849998,93.59334287999809,53509.6265736
2023-10-21,16:20:50.000,294,11018114,13405,0,1697905249,13078.896436049989,93.66383417999896,53509.67548344
2023-10-21,16:20:51.000,294,11018072,13285,0,1697905250,13078.957062839989,93.74137460999918,53509.654522079996
2023-10-21,16:20:52.000,294,11018051,13245,0,1697905251,13078.977271769989,93.81891503999941,53509.710419040006
2023-10-21,16:20:53.000,294,11018083,13285,0,1697905252,13079.031162249994,93.91055372999836,53509.73138040001
2023-10-21,16:20:54.000,294,11018123,13005,0,1697905253,13078.984008079999,93.91055372999836,53509.70343192001
2023-10-21,16:20:55.000,294,11018088,12965,0,1697905254,13079.064843799999,94.0162906800033,53509.710419040006
2023-10-21,16:20:56.000,294,11018072,13285,0,1697905255,13079.09852534999,94.05153633000009,53509.710419040006
2023-10-21,16:20:57.000,294,11018081,13085,0,1697905256,13079.213042619995,94.10088024000288,53509.808238720005
2023-10-21,16:20:58.000,294,11018083,13165,0,1697905257,13079.253460479995,94.06563458999881,53509.878109920006
2023-10-21,16:20:59.000,294,11018100,13365,0,1697905258,13079.273669409995,94.12907676000032,53509.85016144001
2023-10-21,16:21:00.000,294,11018030,13325,0,1697905259,13079.253460479995,94.1502241499984,53509.9060584
2023-10-21,16:21:01.000,294,11018092,13085,0,1697905260,13079.374714059995,94.17137154000375,53509.975929600005
2023-10-21,16:21:02.000,294,11018087,13285,0,1697905261,13079.38818668,94.13612588999968,53509.99689096001
2023-10-21,16:21:03.000,294,11018049,13285,0,1697905262,13079.34776882,94.1502241499984,53509.96894248001
2023-10-21,16:21:04.000,294,11018077,13285,0,1697905263,13079.394922989995,94.19251893000182,53510.01785232001
2023-10-21,16:21:05.000,294,11018026,13405,0,1697905264,13079.570067050001,94.27005936000205,53510.143620480005
2023-10-21,16:21:06.000,294,11018081,13165,0,1697905265,13079.570067050001,94.34759979000228,53510.12265912
2023-10-21,16:21:07.000,294,11018070,13405,0,1697905266,13079.556594429996,94.39694369999779,53510.143620480005
2023-10-21,16:21:08.000,294,11018066,13085,0,1697905267,13079.54985812,94.46743499999866,53510.19951744
2023-10-21,16:21:09.000,294,11018090,13245,0,1697905268,13079.50944026,94.50972978000209,53510.143620480005
2023-10-21,16:21:10.000,294,11018109,13165,0,1697905269,13079.570067050001,94.51677891000145,53510.26938864
2023-10-21,16:21:11.000,294,11018079,13085,0,1697905270,13079.583539669991,94.65071238000382,53510.29035
2023-10-21,16:21:12.000,294,11018080,13125,0,1697905271,13079.597012289996,94.70005628999934,53510.33227272001
2023-10-21,16:21:13.000,294,11018074,13125,0,1697905272,13079.556594429996,94.74940020000213,53510.311311360005
2023-10-21,16:21:14.000,294,11018087,13325,0,1697905273,13079.576803359996,94.78464584999892,53510.33227272001
2023-10-21,16:21:15.000,294,11018086,13165,0,1697905274,13079.576803359996,94.84808802000043,53510.34624696
2023-10-21,16:21:16.000,294,11018098,12885,0,1697905275,13079.617221219996,94.89038280000386,53510.40913104
2023-10-21,16:21:17.000,294,11018074,13205,0,1697905276,13079.590275980001,94.9185793200013,53510.479002240005
2023-10-21,16:21:18.000,294,11018079,13245,0,1697905277,13079.603748599991,94.90448106000258,53510.51393784
2023-10-21,16:21:19.000,294,11018091,13405,0,1697905278,13079.576803359996,95.05956192000303,53510.430092400005
2023-10-21,16:21:20.000,294,11018053,13085,0,1697905279,13079.630693840001,95.05251279000368,53510.479002240005
2023-10-21,16:21:21.000,294,11018056,13405,0,1697905280,13079.617221219996,95.10890582999855,53510.492976479996
2023-10-21,16:21:22.000,294,11018088,12925,0,1697905281,13079.698056939997,95.12300409000454,53510.6746416
2023-10-21,16:21:23.000,294,11018051,13405,0,1697905282,13079.718265869997,95.24283930000092,53510.61874464001
2023-10-21,16:21:24.000,294,11018079,13005,0,1697905283,13079.677848009997,95.31333060000179,53510.6047704
2023-10-21,16:21:25.000,294,11018076,13285,0,1697905284,13079.698056939997,95.39087103000202,53510.68861584001
2023-10-21,16:21:26.000,294,11018103,13005,0,1697905285,13079.677848009997,95.46136233000288,53510.65368024
2023-10-21,16:21:27.000,294,11018100,13405,0,1697905286,13079.684584319992,95.58119753999927,53510.660667359996
2023-10-21,16:21:28.000,294,11018091,13245,0,1697905287,13079.745211109992,95.63759058000142,53510.75848704001
2023-10-21,16:21:29.000,294,11018071,13445,0,1697905288,13079.785628969992,95.77152405000379,53510.79342264
2023-10-21,16:21:30.000,294,11018073,13165,0,1697905289,13079.826046829992,95.77857318000315,53510.884255200006
2023-10-21,16:21:31.000,294,11018099,13325,0,1697905290,13079.846255759992,95.90545751999889,53510.828358239996
2023-10-21,16:21:32.000,294,11018082,13365,0,1697905291,13079.920355169997,95.9336540400036,53510.863293840004
2023-10-21,16:21:33.000,294,11018095,13565,0,1697905292,13079.900146239997,96.06053837999934,53510.8493196
2023-10-21,16:21:34.000,294,11018071,13405,0,1697905293,13079.920355169997,96.17332446000364,53510.84233248
2023-10-21,16:21:35.000,294,11018077,13205,0,1697905294,13079.947300409993,96.30725792999874,53510.8493196
2023-10-21,16:21:36.000,294,11018077,13405,0,1697905295,13080.007927199993,96.44119140000112,53510.996049119996
2023-10-21,16:21:37.000,294,11018110,13285,0,1697905296,13080.034872439988,96.58217400000285,53511.0589332
2023-10-21,16:21:38.000,294,11018089,13365,0,1697905297,13080.028136129993,96.70200920999923,53510.996049119996
2023-10-21,16:21:39.000,294,11018133,13245,0,1697905298,13080.014663509988,96.77954963999946,53511.00303624001
2023-10-21,16:21:40.000,294,11018081,13285,0,1697905299,13079.974245650003,96.82184442000289,53511.07989456
2023-10-21,16:21:41.000,294,11018074,12925,0,1697905300,13079.933827790002,96.91348311000183,53511.11483016
2023-10-21,16:21:42.000,294,11018100,13285,0,1697905301,13079.852992070002,96.94167962999927,53511.12181728001
2023-10-21,16:21:43.000,294,11018121,13285,0,1697905302,13079.751947420002,97.08971136000036,53511.06592032
2023-10-21,16:21:44.000,294,11018106,13325,0,1697905303,13079.684584319992,97.19544830999803,53511.07989456
2023-10-21,16:21:45.000,294,11018067,12765,0,1697905304,13079.711529560002,97.27298873999825,53511.14277864001
2023-10-21,16:21:46.000,294,11018092,13525,0,1697905305,13079.738474799997,97.3293817800004,53511.29649528
2023-10-21,16:21:47.000,294,11018118,13205,0,1697905306,13079.745211109992,97.44921699000406,53511.28950816001
2023-10-21,16:21:48.000,294,11018125,13285,0,1697905307,13079.711529560002,97.49856089999957,53511.34540512
2023-10-21,16:21:49.000,294,11018099,13085,0,1697905308,13079.590275980001,97.54790481000236,53511.219636960006
2023-10-21,16:21:50.000,294,11018117,13445,0,1697905309,13079.563330739991,97.55495394000172,53511.35937936001
2023-10-21,16:21:51.000,294,11018119,12925,0,1697905310,13079.556594429996,97.53380655000365,53511.317456640005
2023-10-21,16:21:52.000,294,11018070,13325,0,1697905311,13079.536385499996,97.56200307000108,53511.39431496
2023-10-21,16:21:53.000,294,11018114,12845,0,1697905312,13079.38818668,97.49856089999957,53511.38034072001
2023-10-21,16:21:54.000,294,11018108,13525,0,1697905313,13079.32082357999,97.49151177000022,53511.40130208
2023-10-21,16:21:55.000,294,11018083,13245,0,1697905314,13079.30061464999,97.49151177000022,53511.50610888001
2023-10-21,16:21:56.000,294,11018064,13285,0,1697905315,13079.233251549995,97.59019958999852,53511.54803160001
2023-10-21,16:21:57.000,294,11018071,12925,0,1697905316,13079.13894320999,97.61134698000387,53511.52008312
2023-10-21,16:21:58.000,294,11018066,13085,0,1697905317,13079.085052729999,97.59019958999852,53511.50610888001
2023-10-21,16:21:59.000,294,11018065,13445,0,1697905318,13079.024425939999,97.55495394000172,53511.52707024001
2023-10-21,16:22:00.000,294,11018103,13205,0,1697905319,13079.031162249994,97.48446264000086,53511.58995432
2023-10-21,16:22:01.000,294,11018118,13525,0,1697905320,13079.004217009999,97.50561002999893,53511.6179028
2023-10-21,16:22:02.000,294,11018072,13245,0,1697905321,13079.024425939999,97.59724871999788,53511.70873536
2023-10-21,16:22:03.000,294,11018124,13605,0,1697905322,13078.930117599994,97.69593654000346,53511.57598008001
2023-10-21,16:22:04.000,294,11018124,13165,0,1697905323,13078.862754499998,97.71708393000154,53511.63886416
2023-10-21,16:22:05.000,294,11018135,13605,0,1697905324,13078.849281879993,97.75232957999833,53511.65982552
2023-10-21,16:22:06.000,294,11018077,13285,0,1697905325,13078.808864019993,97.70298567000282,53511.687774
2023-10-21,16:22:07.000,294,11018088,13165,0,1697905326,13078.795391399988,97.83691913999792,53511.69476112001
2023-10-21,16:22:08.000,294,11018103,13245,0,1697905327,13078.707819369993,97.90036130999943,53511.72969672
2023-10-21,16:22:09.000,294,11018113,13165,0,1697905328,13078.687610439993,98.06249129999924,53511.687774
2023-10-21,16:22:10.000,294,11018139,13245,0,1697905329,13078.728028299993,98.09068782000395,53511.80655504
2023-10-21,16:22:11.000,294,11018110,13165,0,1697905330,13078.721291989998,98.16822825000418,53511.81354216001
2023-10-21,16:22:12.000,294,11018124,13365,0,1697905331,13078.687610439993,98.1823265100029,53511.79956792
2023-10-21,16:22:13.000,294,11018097,13205,0,1697905332,13078.653928890002,98.19642477000161,53511.80655504
2023-10-21,16:22:14.000,294,11018121,13525,0,1697905333,13078.626983649992,98.23871954999777,53511.76463232001
2023-10-21,16:22:15.000,294,11018100,13565,0,1697905334,13078.606774719992,98.17527738000354,53511.78559368
2023-10-21,16:22:16.000,294,11018070,13125,0,1697905335,13078.660665199997,98.16117912000482,53511.92533608
2023-10-21,16:22:17.000,294,11018091,13285,0,1697905336,13078.694346750002,98.15412998999818,53511.93232320001
2023-10-21,16:22:18.000,294,11018115,13085,0,1697905337,13078.647192579992,98.14003172999946,53511.94629744
2023-10-21,16:22:19.000,294,11018091,13325,0,1697905338,13078.633719960002,98.12593347000075,53511.92533608
2023-10-21,16:22:20.000,294,11018059,13325,0,1697905339,13078.707819369993,98.16117912000482,53511.988220160005
2023-10-21,16:22:21.000,294,11018090,13045,0,1697905340,13078.653928890002,98.19642477000161,53511.988220160005
2023-10-21,16:22:22.000,294,11018049,12965,0,1697905341,13078.701083059997,98.20347390000097,53512.04411712
2023-10-21,16:22:23.000,294,11018117,13565,0,1697905342,13078.647192579992,98.23167041999841,53511.96027168001
2023-10-21,16:22:24.000,294,11018080,13405,0,1697905343,13078.613511030002,98.23167041999841,53512.0021944
2023-10-21,16:22:25.000,294,11018047,13285,0,1697905344,13078.667401509992,98.19642477000161,53512.07905272001
2023-10-21,16:22:26.000,294,11018108,13245,0,1697905345,13078.620247339997,98.21052303000033,53512.107001200005
2023-10-21,16:22:27.000,294,11018122,13325,0,1697905346,13078.606774719992,98.33035824000399,53512.14892392001
2023-10-21,16:22:28.000,294,11018127,13205,0,1697905347,13078.559620549997,98.45724257999973,53512.1419368
2023-10-21,16:22:29.000,294,11018109,13245,0,1697905348,13078.566356859992,98.56297953000467,53512.204820880004
2023-10-21,16:22:30.000,294,11018083,13045,0,1697905349,13078.647192579992,98.63347082999826,53512.21879512001
2023-10-21,16:22:31.000,294,11018121,13005,0,1697905350,13078.647192579992,98.63347082999826,53512.23276936
2023-10-21,16:22:32.000,294,11018093,12925,0,1697905351,13078.653928890002,98.61232344000018,53512.274692080005
2023-10-21,16:22:33.000,294,11018117,13285,0,1697905352,13078.674137820002,98.5911760500021,53512.31661480001
2023-10-21,16:22:34.000,294,11018071,13085,0,1697905353,13078.687610439993,98.64756909000425,53512.37949888
2023-10-21,16:22:35.000,294,11018126,13205,0,1697905354,13078.734764610002,98.6405199600049,53512.393473120006
2023-10-21,16:22:36.000,294,11018100,13405,0,1697905355,13078.741500919998,98.66871648000233,53512.43539584001
2023-10-21,16:22:37.000,294,11018052,13445,0,1697905356,13078.714555680002,98.76740430000063,53512.43539584001
2023-10-21,16:22:38.000,294,11018098,12965,0,1697905357,13078.741500919998,98.83084647000214,53512.44937008
2023-10-21,16:22:39.000,294,11018068,13045,0,1697905358,13078.808864019993,98.82379734000278,53512.49827992
2023-10-21,16:22:40.000,294,11018079,13325,0,1697905359,13078.876227119988,98.90838690000237,53512.60308672001
2023-10-21,16:22:41.000,294,11018123,13325,0,1697905360,13078.903172359998,98.97182907000388,53512.63802232
2023-10-21,16:22:42.000,294,11018107,13685,0,1697905361,13078.977271769989,99.03527123999811,53512.69391928
2023-10-21,16:22:43.000,294,11018066,13405,0,1697905362,13079.105261659999,99.11281166999834,53512.70090640001
2023-10-21,16:22:44.000,294,11018118,13045,0,1697905363,13079.17936106999,99.15510645000177,53512.756803360004
2023-10-21,16:22:45.000,294,11018112,12965,0,1697905364,13079.32755989,99.12690993000433,53512.86161016
2023-10-21,16:22:46.000,294,11018111,13165,0,1697905365,13079.36124143999,99.09871340999962,53512.875584400004
2023-10-21,16:22:47.000,294,11018119,13525,0,1697905366,13079.40839561,99.05641863000346,53512.945455600006
2023-10-21,16:22:48.000,294,11018089,13405,0,1697905367,13079.415131919995,99.0493695000041,53512.95244272
2023-10-21,16:22:49.000,294,11018121,13245,0,1697905368,13079.435340849996,99.01412385000003,53513.00135256
2023-10-21,16:22:50.000,294,11018118,13365,0,1697905369,13079.50944026,99.07756602000154,53513.0502624
2023-10-21,16:22:51.000,294,11018122,13365,0,1697905370,13079.570067050001,99.00707472000067,53513.17603056
2023-10-21,16:22:52.000,294,11018151,13405,0,1697905371,13079.698056939997,99.00002559000131,53513.16904344
2023-10-21,16:22:53.000,294,11018090,13445,0,1697905372,13079.765420039992,98.9859273300026,53513.24590176
2023-10-21,16:22:54.000,294,11018114,13285,0,1697905373,13079.799101589997,98.97887820000324,53513.17603056
2023-10-21,16:22:55.000,294,11018089,13325,0,1697905374,13079.913618860002,98.92248516000109,53513.23891464
2023-10-21,16:22:56.000,294,11018091,13445,0,1697905375,13080.068553989993,98.88019037999766,53513.2948116
2023-10-21,16:22:57.000,294,11018094,13405,0,1697905376,13080.149389709994,98.83084647000214,53513.39263128001
2023-10-21,16:22:58.000,294,11018103,13285,0,1697905377,13080.203280189999,98.75330604000192,53513.41359264
2023-10-21,16:22:59.000,294,11018084,13245,0,1697905378,13080.236961739989,98.71101125999849,53513.42057976001
2023-10-21,16:23:00.000,294,11018095,13245,0,1697905379,13080.42557842,98.76035517000128,53513.52538656
2023-10-21,16:23:01.000,294,11018084,13485,0,1697905380,13080.45925996999,98.77445343,53513.53936080001
2023-10-21,16:23:02.000,294,11018083,13565,0,1697905381,13080.533359379995,98.80969908000407,53513.56032216001
2023-10-21,16:23:03.000,294,11018056,13245,0,1697905382,13080.56030461999,98.78150255999935,53513.55333504
2023-10-21,16:23:04.000,294,11018092,13645,0,1697905383,13080.64114033999,98.70396212999913,53513.58827064001
2023-10-21,16:23:05.000,294,11018090,13365,0,1697905384,13080.701767129991,98.67576561000169,53513.67211608
2023-10-21,16:23:06.000,294,11018084,13165,0,1697905385,13080.72871237,98.67576561000169,53513.70006456
2023-10-21,16:23:07.000,294,11018067,13325,0,1697905386,13080.796075469996,98.6405199600049,53513.714038800004
2023-10-21,16:23:08.000,294,11018134,13125,0,1697905387,13080.823020709991,98.6264216999989,53513.82583272001
2023-10-21,16:23:09.000,294,11018091,13125,0,1697905388,13080.802811779991,98.65461822000361,53513.8188456
2023-10-21,16:23:10.000,294,11018091,13445,0,1697905389,13080.762393919991,98.67576561000169,53513.762948640004
2023-10-21,16:23:11.000,294,11018090,13365,0,1697905390,13080.870174880001,98.61232344000018,53513.84679408
2023-10-21,16:23:12.000,294,11018061,13485,0,1697905391,13080.924065359992,98.57707779000339,53513.91666528
2023-10-21,16:23:13.000,294,11018095,13685,0,1697905392,13080.937537979997,98.49953736000316,53513.94461376001
2023-10-21,16:23:14.000,294,11018137,13485,0,1697905393,13080.917329049997,98.46429170999909,53513.8887168
2023-10-21,16:23:15.000,294,11018058,13205,0,1697905394,13081.011637390002,98.42199693000293,53514.04243344001
2023-10-21,16:23:16.000,294,11018118,13285,0,1697905395,13081.058791559997,98.40084954000486,53514.049420560004
2023-10-21,16:23:17.000,294,11018106,13605,0,1697905396,13081.058791559997,98.39380040999822,53514.14025312001
2023-10-21,16:23:18.000,294,11018146,13205,0,1697905397,13081.011637390002,98.41494780000357,53514.06339480001
2023-10-21,16:23:19.000,294,11018088,13285,0,1697905398,13081.018373699997,98.39380040999822,53514.10531752
2023-10-21,16:23:20.000,294,11018091,13525,0,1697905399,13081.045318939992,98.44314432000101,53514.168201600005
2023-10-21,16:23:21.000,294,11018109,13245,0,1697905400,13081.105945729993,98.48543910000444,53514.18916296001
2023-10-21,16:23:22.000,294,11018055,13205,0,1697905401,13081.153099900002,98.49953736000316,53514.2031372
2023-10-21,16:23:23.000,294,11018103,13245,0,1697905402,13081.146363589993,98.49953736000316,53514.238072800006
2023-10-21,16:23:24.000,294,11018108,13085,0,1697905403,13081.159836209998,98.5277338800006,53514.18916296001
2023-10-21,16:23:25.000,294,11018120,13125,0,1697905404,13081.227199309993,98.54888126999867,53514.29396976
2023-10-21,16:23:26.000,294,11018109,13525,0,1697905405,13081.206990379993,98.5277338800006,53514.30095688
2023-10-21,16:23:27.000,294,11018104,13205,0,1697905406,13081.146363589993,98.57002866000403,53514.238072800006
2023-10-21,16:23:28.000,294,11018116,13205,0,1697905407,13081.139627279998,98.61937256999954,53514.25903416001
2023-10-21,16:23:29.000,294,11018078,13325,0,1697905408,13081.186781449993,98.6264216999989,53514.35685384001
2023-10-21,16:23:30.000,294,11018110,13125,0,1697905409,13081.180045139998,98.6405199600049,53514.34986672
2023-10-21,16:23:31.000,294,11018125,13125,0,1697905410,13081.132890970002,98.61937256999954,53514.34986672
2023-10-21,16:23:32.000,294,11018079,13445,0,1697905411,13081.186781449993,98.5911760500021,53514.37082808
2023-10-21,16:23:33.000,294,11018118,13405,0,1697905412,13081.213726689988,98.54888126999867,53514.35685384001
2023-10-21,16:23:34.000,294,11018083,13205,0,1697905413,13081.200254069998,98.48543910000444,53514.39877656001
2023-10-21,16:23:35.000,294,11018061,13445,0,1697905414,13081.186781449993,98.42199693000293,53514.34986672
2023-10-21,16:23:36.000,294,11018097,13085,0,1697905415,13081.254144549988,98.40084954000486,53514.44069928
2023-10-21,16:23:37.000,294,11018104,13245,0,1697905416,13081.308035029993,98.41494780000357,53514.51057048
2023-10-21,16:23:38.000,294,11018063,13245,0,1697905417,13081.260880859998,98.38675127999886,53514.46166064
2023-10-21,16:23:39.000,294,11018141,13325,0,1697905418,13081.260880859998,98.33035824000399,53514.42672504001
2023-10-21,16:23:40.000,294,11018107,13045,0,1697905419,13081.240671929998,98.33035824000399,53514.503583360005
2023-10-21,16:23:41.000,294,11018072,13245,0,1697905420,13081.240671929998,98.2457686800044,53514.53851896
2023-10-21,16:23:42.000,294,11018083,12925,0,1697905421,13081.119418349997,98.25986694000312,53514.47563488001
2023-10-21,16:23:43.000,294,11018118,13605,0,1697905422,13081.213726689988,98.25986694000312,53514.5874288
2023-10-21,16:23:44.000,294,11018089,13165,0,1697905423,13081.206990379993,98.29511258999992,53514.58044168
2023-10-21,16:23:45.000,294,11018068,13325,0,1697905424,13081.119418349997,98.30216171999928,53514.51057048
2023-10-21,16:23:46.000,294,11018112,13085,0,1697905425,13081.146363589993,98.19642477000161,53514.622364400006
2023-10-21,16:23:47.000,294,11018054,13045,0,1697905426,13081.166572519993,98.09773695000331,53514.71319696001
2023-10-21,16:23:48.000,294,11018091,13045,0,1697905427,13081.132890970002,98.14708085999882,53514.68524848
2023-10-21,16:23:49.000,294,11018121,13005,0,1697905428,13081.105945729993,98.20347390000097,53514.66428712001
2023-10-21,16:23:50.000,294,11018070,13445,0,1697905429,13081.025110009992,98.23167041999841,53514.622364400006
2023-10-21,16:23:51.000,294,11018108,13405,0,1697905430,13081.018373699997,98.14003172999946,53514.62935152
2023-10-21,16:23:52.000,294,11018120,13045,0,1697905431,13081.018373699997,98.08363869000459,53514.66428712001
2023-10-21,16:23:53.000,294,11018071,13485,0,1697905432,13081.065527869992,98.04839304000052,53514.73415832001
2023-10-21,16:23:54.000,294,11018090,13085,0,1697905433,13081.058791559997,98.0695404299986,53514.69223560001
2023-10-21,16:23:55.000,294,11018082,13125,0,1697905434,13081.105945729993,98.08363869000459,53514.77608104
2023-10-21,16:23:56.000,294,11018069,13325,0,1697905435,13081.079000489997,98.10478608000267,53514.81101664001
2023-10-21,16:23:57.000,294,11018039,13085,0,1697905436,13081.105945729993,98.06249129999924,53514.77608104
2023-10-21,16:23:58.000,294,11018100,13285,0,1697905437,13081.052055250002,98.0342947800018,53514.7271712
2023-10-21,16:23:59.000,294,11018047,13245,0,1697905438,13081.092473110002,98.0342947800018,53514.76210680001
2023-10-21,16:24:00.000,294,11018091,13125,0,1697905439,13081.126154659993,98.02724565000244,53514.838965120005
2023-10-21,16:24:01.000,294,11018103,12965,0,1697905440,13081.159836209998,98.05544216999988,53514.769093920004
2023-10-21,16:24:02.000,294,11018071,13325,0,1697905441,13081.227199309993,98.10478608000267,53514.85293936
2023-10-21,16:24:03.000,294,11018114,13205,0,1697905442,13081.159836209998,98.10478608000267,53514.84595224
2023-10-21,16:24:04.000,294,11018075,13405,0,1697905443,13081.146363589993,98.14003172999946,53514.838965120005
2023-10-21,16:24:05.000,294,11018061,13165,0,1697905444,13081.287826099993,98.17527738000354,53514.90184920001
2023-10-21,16:24:06.000,294,11018103,12965,0,1697905445,13081.287826099993,98.11888434000139,53514.92281056
2023-10-21,16:24:07.000,294,11018065,13525,0,1697905446,13081.267617169993,98.01314739000372,53514.81800376
2023-10-21,16:24:08.000,294,11018048,13245,0,1697905447,13081.240671929998,98.00609826000436,53514.85992648001
2023-10-21,16:24:09.000,294,11018052,13245,0,1697905448,13081.287826099993,98.01314739000372,53514.94377192
2023-10-21,16:24:10.000,294,11018092,13365,0,1697905449,13081.368661819994,98.06249129999924,53515.02063024
2023-10-21,16:24:11.000,294,11018114,13285,0,1697905450,13081.388870749994,98.09068782000395,53515.02063024
2023-10-21,16:24:12.000,294,11018068,13445,0,1697905451,13081.429288609994,98.09773695000331,53515.03460448
2023-10-21,16:24:13.000,294,11018083,13245,0,1697905452,13081.429288609994,98.07658955999796,53515.03460448
2023-10-21,16:24:14.000,294,11018080,13325,0,1697905453,13081.503388019999,98.05544216999988,53515.08351432
2023-10-21,16:24:15.000,294,11018098,13365,0,1697905454,13081.409079679994,97.98495086999901,53515.02063024
2023-10-21,16:24:16.000,294,11018058,13205,0,1697905455,13081.422552299999,97.88626305000071,53515.09050144
2023-10-21,16:24:17.000,294,11018077,13085,0,1697905456,13081.51686063999,97.85806653000327,53515.1114628
2023-10-21,16:24:18.000,294,11018114,13365,0,1697905457,13081.550542189994,97.89331218000007,53515.14639840001
2023-10-21,16:24:19.000,294,11018097,12925,0,1697905458,13081.55727849999,97.9356069600035,53515.14639840001
2023-10-21,16:24:20.000,294,11018083,13165,0,1697905459,13081.611168979995,97.89331218000007,53515.11844992001
2023-10-21,16:24:21.000,294,11018127,13405,0,1697905460,13081.631377909995,97.83691913999792,53515.174346880005
2023-10-21,16:24:22.000,294,11018086,13085,0,1697905461,13081.63811421999,97.7875752300024,53515.20928248
2023-10-21,16:24:23.000,294,11018066,13445,0,1697905462,13081.65832314999,97.7875752300024,53515.13242416
2023-10-21,16:24:24.000,294,11018098,13285,0,1697905463,13081.64485053,97.82987000999856,53515.18832112
2023-10-21,16:24:25.000,294,11018111,13165,0,1697905464,13081.73915886999,97.8228208799992,53515.28614080001
2023-10-21,16:24:26.000,294,11018058,13125,0,1697905465,13081.692004699995,97.75937870999769,53515.18832112
2023-10-21,16:24:27.000,294,11018085,13125,0,1697905466,13081.77957672999,97.69593654000346,53515.293127920006
2023-10-21,16:24:28.000,294,11018087,12965,0,1697905467,13081.70547732,97.64659263000067,53515.244218080006
2023-10-21,16:24:29.000,294,11018108,13205,0,1697905468,13081.77957672999,97.53380655000365,53515.28614080001
2023-10-21,16:24:30.000,294,11018119,13445,0,1697905469,13081.78631304,97.48446264000086,53515.31408928001
2023-10-21,16:24:31.000,294,11018068,13045,0,1697905470,13081.78631304,97.49151177000022,53515.31408928001
2023-10-21,16:24:32.000,294,11018093,13285,0,1697905471,13081.74589518,97.45626612000342,53515.36998624
2023-10-21,16:24:33.000,294,11018088,13645,0,1697905472,13081.752631489995,97.41397133999999,53515.39793472
2023-10-21,16:24:34.000,294,11018108,13285,0,1697905473,13081.72568625,97.30118526000297,53515.30710216
2023-10-21,16:24:35.000,294,11018122,13445,0,1697905474,13081.78631304,97.27298873999825,53515.460818800006
2023-10-21,16:24:36.000,294,11018064,13325,0,1697905475,13081.84020351999,97.18839917999867,53515.4957544
2023-10-21,16:24:37.000,294,11018057,13605,0,1697905476,13081.813258279995,97.18135004999931,53515.48876728
2023-10-21,16:24:38.000,294,11018090,13085,0,1697905477,13081.772840419995,97.1320061400038,53515.36998624
2023-10-21,16:24:39.000,294,11018078,13165,0,1697905478,13081.793049349995,97.082662230001,53515.40492184001
2023-10-21,16:24:40.000,294,11018077,13245,0,1697905479,13081.873885069996,97.06151484000293,53515.44684456
2023-10-21,16:24:41.000,294,11018087,13085,0,1697905480,13081.894093999996,97.04741658000421,53515.50274152001
2023-10-21,16:24:42.000,294,11018139,13325,0,1697905481,13081.88062137999,96.9839744100027,53515.45383168001
2023-10-21,16:24:43.000,294,11018081,13285,0,1697905482,13081.79978565999,96.9839744100027,53515.48178016001
2023-10-21,16:24:44.000,294,11018081,13485,0,1697905483,13081.76610411,97.07561310000165,53515.4957544
2023-10-21,16:24:45.000,294,11018079,13205,0,1697905484,13081.76610411,97.13905527000315,53515.50274152001
2023-10-21,16:24:46.000,294,11018115,13485,0,1697905485,13081.74589518,97.14610440000251,53515.54466424
2023-10-21,16:24:47.000,294,11018088,12925,0,1697905486,13081.712213629995,97.082662230001,53515.47479304
2023-10-21,16:24:48.000,294,11018117,13125,0,1697905487,13081.75936779999,97.082662230001,53515.53767712
2023-10-21,16:24:49.000,294,11018075,13245,0,1697905488,13081.772840419995,97.04741658000421,53515.5656256
2023-10-21,16:24:50.000,294,11018099,13125,0,1697905489,13081.793049349995,97.01217093000014,53515.55165136001
2023-10-21,16:24:51.000,294,11018122,13325,0,1697905490,13081.80652197,96.96282702000462,53515.68440664
2023-10-21,16:24:52.000,294,11018142,13205,0,1697905491,13081.77957672999,96.92758137000055,53515.64248392
2023-10-21,16:24:53.000,294,11018080,13245,0,1697905492,13081.76610411,96.96282702000462,53515.628509680006
2023-10-21,16:24:54.000,294,11018109,12925,0,1697905493,13081.69874100999,96.96282702000462,53515.60056120001
2023-10-21,16:24:55.000,294,11018133,13445,0,1697905494,13081.68526839,96.92758137000055,53515.65645816
2023-10-21,16:24:56.000,294,11018144,13445,0,1697905495,13081.68526839,96.90643398000248,53515.71235512
2023-10-21,16:24:57.000,294,11018096,13285,0,1697905496,13081.69874100999,96.83594268000161,53515.74030360001
2023-10-21,16:24:58.000,294,11018097,13045,0,1697905497,13081.712213629995,96.77954963999946,53515.71235512
2023-10-21,16:24:59.000,294,11018125,12925,0,1697905498,13081.67853207999,96.76545138000074,53515.76126496
2023-10-21,16:25:00.000,294,11018088,13485,0,1697905499,13081.69874100999,96.80774616000417,53515.83113616
2023-10-21,16:25:01.000,294,11018127,13245,0,1697905500,13081.67853207999,96.82184442000289,53515.75427784
2023-10-21,16:25:02.000,294,11018111,13125,0,1697905501,13081.651586839995,96.78659876999882,53515.775239200004
2023-10-21,16:25:03.000,294,11018086,13085,0,1697905502,13081.58422374,96.74430399000266,53515.747290720006
2023-10-21,16:25:04.000,294,11018085,13005,0,1697905503,13081.53706956999,96.75840225000138,53515.76126496
2023-10-21,16:25:05.000,294,11018123,12885,0,1697905504,13081.51686063999,96.70905833999859,53515.747290720006
2023-10-21,16:25:06.000,294,11018124,13125,0,1697905505,13081.49665170999,96.61741964999965,53515.726329360004
2023-10-21,16:25:07.000,294,11018080,13245,0,1697905506,13081.436024919989,96.57512487000349,53515.796200560006
2023-10-21,16:25:08.000,294,11018115,13245,0,1697905507,13081.402343369999,96.54692834999878,53515.66344528
2023-10-21,16:25:09.000,294,11018159,13565,0,1697905508,13081.456233849989,96.50463357000262,53515.76825208001
2023-10-21,16:25:10.000,294,11018107,13165,0,1697905509,13081.395607059989,96.47643704999791,53515.775239200004
2023-10-21,16:25:11.000,294,11018067,13245,0,1697905510,13081.382134439998,96.48348618000455,53515.76126496
2023-10-21,16:25:12.000,294,11018028,13485,0,1697905511,13081.355189199989,96.45528965999983,53515.69838088001
2023-10-21,16:25:13.000,294,11018079,13325,0,1697905512,13081.287826099993,96.4623387899992,53515.69838088001
2023-10-21,16:25:14.000,294,11018111,13285,0,1697905513,13081.281089789998,96.39184748999833,53515.747290720006
2023-10-21,16:25:15.000,294,11018090,13125,0,1697905514,13081.308035029993,96.34955271000217,53515.75427784
2023-10-21,16:25:16.000,294,11018060,13325,0,1697905515,13081.321507649998,96.3143070599981,53515.74030360001
2023-10-21,16:25:17.000,294,11018053,13445,0,1697905516,13081.334980269989,96.24381576000451,53515.73331648
2023-10-21,16:25:18.000,294,11018112,13365,0,1697905517,13081.294562409988,96.20857011000044,53515.73331648
2023-10-21,16:25:19.000,294,11018053,13245,0,1697905518,13081.328243959993,96.20857011000044,53515.67043240001
2023-10-21,16:25:20.000,294,11018127,13205,0,1697905519,13081.260880859998,96.20857011000044,53515.74030360001
2023-10-21,16:25:21.000,294,11018061,13245,0,1697905520,13081.355189199989,96.15922619999765,53515.69838088001
2023-10-21,16:25:22.000,294,11018041,13125,0,1697905521,13081.348452889993,96.08873490000406,53515.775239200004
2023-10-21,16:25:23.000,294,11018058,13205,0,1697905522,13081.375398129989,96.06053837999934,53515.78921344001
2023-10-21,16:25:24.000,294,11018069,13285,0,1697905523,13081.355189199989,96.00414534000447,53515.71235512
2023-10-21,16:25:25.000,294,11018035,13445,0,1697905524,13081.442761229999,95.92660491000424,53515.69139376
2023-10-21,16:25:26.000,294,11018099,13285,0,1697905525,13081.442761229999,95.8702118700021,53515.726329360004
2023-10-21,16:25:27.000,294,11018031,12925,0,1697905526,13081.462970159999,95.81381882999995,53515.78222632
2023-10-21,16:25:28.000,294,11018126,13205,0,1697905527,13081.368661819994,95.79972057000123,53515.71235512
2023-10-21,16:25:29.000,294,11018094,13205,0,1697905528,13081.469706469994,95.80676970000059,53515.69139376
2023-10-21,16:25:30.000,294,11018085,13085,0,1697905529,13081.49665170999,95.77152405000379,53515.76126496
2023-10-21,16:25:31.000,294,11018099,13485,0,1697905530,13081.523596949999,95.72922927000036,53515.78222632
2023-10-21,16:25:32.000,294,11018068,13365,0,1697905531,13081.53706956999,95.65873796999949,53515.775239200004
2023-10-21,16:25:33.000,294,11018078,13165,0,1697905532,13081.550542189994,95.58119753999927,53515.71235512
2023-10-21,16:25:34.000,294,11018070,13205,0,1697905533,13081.489915399994,95.48250972000096,53515.69838088001
2023-10-21,16:25:35.000,294,11018064,13325,0,1697905534,13081.442761229999,95.46136233000288,53515.61453544
2023-10-21,16:25:36.000,294,11018085,13205,0,1697905535,13081.51686063999,95.34857624999859,53515.747290720006
2023-10-21,16:25:37.000,294,11018074,13165,0,1697905536,13081.55727849999,95.32037973000115,53515.82414904
2023-10-21,16:25:38.000,294,11018139,12965,0,1697905537,13081.530333259994,95.29923234000307,53515.726329360004
2023-10-21,16:25:39.000,294,11018079,13365,0,1697905538,13081.56401481,95.31333060000179,53515.677419520005
2023-10-21,16:25:40.000,294,11018135,13245,0,1697905539,13081.56401481,95.28513408000435,53515.75427784
2023-10-21,16:25:41.000,294,11018057,13165,0,1697905540,13081.590960049994,95.25693755999964,53515.73331648
2023-10-21,16:25:42.000,294,11018078,13165,0,1697905541,13081.60443267,95.21464278000349,53515.71934224001
2023-10-21,16:25:43.000,294,11018092,13245,0,1697905542,13081.570751119994,95.15120061000198,53515.6354968
2023-10-21,16:25:44.000,294,11018058,12965,0,1697905543,13081.530333259994,95.10185669999919,53515.68440664
2023-10-21,16:25:45.000,294,11018073,13285,0,1697905544,13081.523596949999,95.20759365000413,53515.558638480004
2023-10-21,16:25:46.000,294,11018088,12965,0,1697905545,13081.61790528999,95.263986689999,53515.73331648
2023-10-21,16:25:47.000,294,11018067,13085,0,1697905546,13081.64485053,95.29218321000371,53515.73331648
2023-10-21,16:25:48.000,294,11018083,13045,0,1697905547,13081.64485053,95.29218321000371,53515.73331648
2023-10-21,16:25:49.000,294,11018065,13205,0,1697905548,13081.55727849999,95.32037973000115,53515.66344528
2023-10-21,16:25:50.000,294,11018072,12845,0,1697905549,13081.57748742999,95.34152711999923,53515.6354968
2023-10-21,16:25:51.000,294,11018090,13325,0,1697905550,13081.570751119994,95.41906754999945,53515.64248392
2023-10-21,16:25:52.000,294,11018138,13125,0,1697905551,13081.58422374,95.39792016000138,53515.607548320004
2023-10-21,16:25:53.000,294,11018091,13245,0,1697905552,13081.56401481,95.41906754999945,53515.607548320004
2023-10-21,16:25:54.000,294,11018089,13245,0,1697905553,13081.611168979995,95.35562537999795,53515.677419520005
2023-10-21,16:25:55.000,294,11018119,13365,0,1697905554,13081.651586839995,95.32742886000051,53515.71235512
2023-10-21,16:25:56.000,294,11018079,13205,0,1697905555,13081.66505946,95.34152711999923,53515.726329360004
2023-10-21,16:25:57.000,294,11018072,13325,0,1697905556,13081.66505946,95.34152711999923,53515.66344528
2023-10-21,16:25:58.000,294,11018073,13285,0,1697905557,13081.66505946,95.32037973000115,53515.6354968
2023-10-21,16:25:59.000,294,11018125,13205,0,1697905558,13081.66505946,95.34857624999859,53515.59357408
2023-10-21,16:26:00.000,294,11018086,13125,0,1697905559,13081.71894993999,95.32742886000051,53515.64947104001
2023-10-21,16:26:01.000,294,11018134,13325,0,1697905560,13081.813258279995,95.27103581999836,53515.64248392
2023-10-21,16:26:02.000,294,11018095,13125,0,1697905561,13081.80652197,95.22169191000285,53515.67043240001
2023-10-21,16:26:03.000,294,11018118,13085,0,1697905562,13081.853676139996,95.27103581999836,53515.61453544
2023-10-21,16:26:04.000,294,11018038,13005,0,1697905563,13081.78631304,95.32742886000051,53515.58658696
2023-10-21,16:26:05.000,294,11018101,12965,0,1697905564,13081.84693983,95.28513408000435,53515.607548320004
2023-10-21,16:26:06.000,294,11018075,13165,0,1697905565,13081.853676139996,95.22169191000285,53515.58658696
2023-10-21,16:26:07.000,294,11018086,13205,0,1697905566,13081.94798448,95.2287410400022,53515.677419520005
2023-10-21,16:26:08.000,294,11018064,13165,0,1697905567,13081.90756662,95.24988843000028,53515.59357408
2023-10-21,16:26:09.000,294,11018099,13325,0,1697905568,13081.98840234,95.27103581999836,53515.62152256001
2023-10-21,16:26:10.000,294,11018075,13405,0,1697905569,13082.042292819991,95.25693755999964,53515.69139376
2023-10-21,16:26:11.000,294,11018062,13165,0,1697905570,13082.082710679992,95.14415148000262,53515.69139376
2023-10-21,16:26:12.000,294,11018114,13245,0,1697905571,13082.109655920001,95.10185669999919,53515.69139376
2023-10-21,16:26:13.000,294,11018124,13405,0,1697905572,13082.136601159997,95.10185669999919,53515.68440664
2023-10-21,16:26:14.000,294,11018094,12965,0,1697905573,13082.197227949997,95.10890582999855,53515.64947104001
2023-10-21,16:26:15.000,294,11018110,13285,0,1697905574,13082.170282710002,95.07366018000175,53515.61453544
2023-10-21,16:26:16.000,294,11018094,13245,0,1697905575,13082.190491640002,95.01021801000024,53515.62152256001
2023-10-21,16:26:17.000,294,11018094,13325,0,1697905576,13082.217436879997,94.98202149000281,53515.71235512
2023-10-21,16:26:18.000,294,11018071,13245,0,1697905577,13082.298272599997,95.00316888000089,53515.726329360004
2023-10-21,16:26:19.000,294,11018108,13365,0,1697905578,13082.298272599997,95.03136539999832,53515.705368
2023-10-21,16:26:20.000,294,11018150,13245,0,1697905579,13082.244382119992,95.01021801000024,53515.69139376
2023-10-21,16:26:21.000,294,11018058,13405,0,1697905580,13082.298272599997,94.98202149000281,53515.71934224001
2023-10-21,16:26:22.000,294,11018129,13125,0,1697905581,13082.311745220002,94.9185793200013,53515.69139376
2023-10-21,16:26:23.000,294,11018103,13285,0,1697905582,13082.264591049992,94.83398976000171,53515.69139376
2023-10-21,16:26:24.000,294,11018057,13525,0,1697905583,13082.251118430002,94.72825281000405,53515.68440664
2023-10-21,16:26:25.000,294,11018102,13365,0,1697905584,13082.325217839993,94.67890890000126,53515.78222632
2023-10-21,16:26:26.000,294,11018090,13765,0,1697905585,13082.345426769993,94.65776151000318,53515.82414904
2023-10-21,16:26:27.000,294,11018081,13525,0,1697905586,13082.426262489993,94.71415454999806,53515.78222632
2023-10-21,16:26:28.000,294,11018087,13125,0,1697905587,13082.419526179998,94.69300715999998,53515.775239200004
2023-10-21,16:26:29.000,294,11018079,13365,0,1697905588,13082.486889279993,94.62956498999847,53515.775239200004
2023-10-21,16:26:30.000,294,11018088,13125,0,1697905589,13082.554252379989,94.6084176000004,53515.80318768
2023-10-21,16:26:31.000,294,11018111,13205,0,1697905590,13082.614879169989,94.62956498999847,53515.74030360001
2023-10-21,16:26:32.000,294,11018101,13125,0,1697905591,13082.635088099989,94.64366325000447,53515.8101748
2023-10-21,16:26:33.000,294,11018109,13285,0,1697905592,13082.614879169989,94.65776151000318,53515.775239200004
2023-10-21,16:26:34.000,294,11018060,13245,0,1697905593,13082.648560719994,94.56612282000424,53515.82414904
2023-10-21,16:26:35.000,294,11018061,13165,0,1697905594,13082.749605369994,94.58727021000232,53515.8101748
2023-10-21,16:26:36.000,294,11018077,13125,0,1697905595,13082.71592381999,94.63661411999783,53515.90100736
2023-10-21,16:26:37.000,294,11018111,13085,0,1697905596,13082.662033339999,94.7071054199987,53515.80318768
2023-10-21,16:26:38.000,294,11018073,13445,0,1697905597,13082.69571488999,94.68595803000062,53515.71934224001
2023-10-21,16:26:39.000,294,11018033,13005,0,1697905598,13082.655297029989,94.74940020000213,53515.74030360001
2023-10-21,16:26:40.000,294,11018097,13205,0,1697905599,13082.621615479999,94.7705475900002,53515.747290720006
2023-10-21,16:26:41.000,294,11018070,13085,0,1697905600,13082.608142859994,94.86923540999851,53515.78222632
2023-10-21,16:26:42.000,294,11018066,13645,0,1697905601,13082.567724999994,94.86923540999851,53515.75427784
2023-10-21,16:26:43.000,294,11018085,13445,0,1697905602,13082.500361899998,94.96792323000409,53515.76126496
2023-10-21,16:26:44.000,294,11018114,13045,0,1697905603,13082.412789870003,95.00316888000089,53515.747290720006
2023-10-21,16:26:45.000,294,11018116,13605,0,1697905604,13082.446471419993,95.0666110500024,53515.71934224001
2023-10-21,16:26:46.000,294,11018069,13325,0,1697905605,13082.399317249998,95.08775844000047,53515.705368
2023-10-21,16:26:47.000,294,11018070,13365,0,1697905606,13082.372372010002,95.13710235000326,53515.69838088001
2023-10-21,16:26:48.000,294,11018083,13365,0,1697905607,13082.318481529997,95.15120061000198,53515.61453544
2023-10-21,16:26:49.000,294,11018093,13605,0,1697905608,13082.271327360002,95.18644625999877,53515.67043240001
2023-10-21,16:26:50.000,294,11018094,13405,0,1697905609,13082.311745220002,95.2287410400022,53515.71235512
2023-10-21,16:26:51.000,294,11018068,13045,0,1697905610,13082.311745220002,95.27808494999772,53515.68440664
2023-10-21,16:26:52.000,294,11018117,13165,0,1697905611,13082.325217839993,95.23579017000156,53515.69139376
2023-10-21,16:26:53.000,294,11018149,13245,0,1697905612,13082.325217839993,95.25693755999964,53515.677419520005
2023-10-21,16:26:54.000,294,11018104,13525,0,1697905613,13082.331954150002,95.25693755999964,53515.58658696
2023-10-21,16:26:55.000,294,11018109,13405,0,1697905614,13082.298272599997,95.24988843000028,53515.579599840006
2023-10-21,16:26:56.000,294,11018079,13205,0,1697905615,13082.406053559993,95.24988843000028,53515.68440664
2023-10-21,16:26:57.000,294,11018101,13165,0,1697905616,13082.379108319998,95.263986689999,53515.6354968
2023-10-21,16:26:58.000,294,11018086,13045,0,1697905617,13082.372372010002,95.29923234000307,53515.58658696
2023-10-21,16:26:59.000,294,11018079,13325,0,1697905618,13082.385844629993,95.27103581999836,53515.65645816
2023-10-21,16:27:00.000,294,11018107,13245,0,1697905619,13082.432998799988,95.30628147000243,53515.69139376
2023-10-21,16:27:01.000,294,11018101,13285,0,1697905620,13082.412789870003,95.34857624999859,53515.6354968
2023-10-21,16:27:02.000,294,11018096,13325,0,1697905621,13082.412789870003,95.39792016000138,53515.558638480004
2023-10-21,16:27:03.000,294,11018121,13125,0,1697905622,13082.446471419993,95.41906754999945,53515.5656256
2023-10-21,16:27:04.000,294,11018083,12885,0,1697905623,13082.473416659988,95.39792016000138,53515.48178016001
2023-10-21,16:27:05.000,294,11018119,13285,0,1697905624,13082.513834519988,95.41906754999945,53515.59357408
2023-10-21,16:27:06.000,294,11018102,13325,0,1697905625,13082.574461309989,95.4120184200001,53515.607548320004
2023-10-21,16:27:07.000,294,11018100,12925,0,1697905626,13082.581197619998,95.49660797999968,53515.55165136001
2023-10-21,16:27:08.000,294,11018104,13125,0,1697905627,13082.614879169989,95.48250972000096,53515.53069000001
2023-10-21,16:27:09.000,294,11018094,13085,0,1697905628,13082.71592381999,95.53185363000375,53515.55165136001
2023-10-21,16:27:10.000,294,11018102,13005,0,1697905629,13082.78328692,95.56709928000055,53515.55165136001
2023-10-21,16:27:11.000,294,11018042,13445,0,1697905630,13082.85738632999,95.63054145000206,53515.55165136001
2023-10-21,16:27:12.000,294,11018057,13405,0,1697905631,13082.89780418999,95.66578709999885,53515.57261272001
2023-10-21,16:27:13.000,294,11018108,13245,0,1697905632,13082.931485739995,95.70103275000292,53515.53069000001
2023-10-21,16:27:14.000,294,11018106,13085,0,1697905633,13083.032530389995,95.74332752999908,53515.50274152001
2023-10-21,16:27:15.000,294,11018094,13045,0,1697905634,13083.12683873,95.83496621999802,53515.51671576
2023-10-21,16:27:16.000,294,11018082,13445,0,1697905635,13083.153783969996,95.83496621999802,53515.53069000001
2023-10-21,16:27:17.000,294,11018076,13085,0,1697905636,13083.173992899996,95.83496621999802,53515.558638480004
2023-10-21,16:27:18.000,294,11018093,13085,0,1697905637,13083.12683873,95.92660491000424,53515.46780592
2023-10-21,16:27:19.000,294,11018105,13365,0,1697905638,13083.16725659,95.96185056000104,53515.52370288
2023-10-21,16:27:20.000,294,11018133,13565,0,1697905639,13083.295246479996,95.94775230000232,53515.55165136001
2023-10-21,16:27:21.000,294,11018063,13365,0,1697905640,13083.301982789992,95.99004707999848,53515.58658696
2023-10-21,16:27:22.000,294,11018098,13125,0,1697905641,13083.342400649992,95.97594881999976,53515.54466424
2023-10-21,16:27:23.000,294,11018049,12885,0,1697905642,13083.335664339997,96.01824360000319,53515.5656256
2023-10-21,16:27:24.000,294,11018096,13165,0,1697905643,13083.288510170001,95.98299794999912,53515.53069000001
2023-10-21,16:27:25.000,294,11018082,13285,0,1697905644,13083.268301240001,96.03939099000127,53515.579599840006
2023-10-21,16:27:26.000,294,11018103,13605,0,1697905645,13083.322191719992,96.15217706999829,53515.54466424
2023-10-21,16:27:27.000,294,11018088,13045,0,1697905646,13083.342400649992,96.17332446000364,53515.52370288
2023-10-21,16:27:28.000,294,11018085,13365,0,1697905647,13083.301982789992,96.19447185000172,53515.44684456
2023-10-21,16:27:29.000,294,11018150,13285,0,1697905648,13083.342400649992,96.13102968000021,53515.50274152001
2023-10-21,16:27:30.000,294,11018127,13005,0,1697905649,13083.389554820002,96.14512793999893,53515.51671576
2023-10-21,16:27:31.000,294,11018102,13085,0,1697905650,13083.423236369992,96.22971749999851,53515.57261272001
2023-10-21,16:27:32.000,294,11018080,13205,0,1697905651,13083.470390540002,96.34955271000217,53515.52370288
2023-10-21,16:27:33.000,294,11018117,13285,0,1697905652,13083.531017330002,96.44119140000112,53515.44684456
2023-10-21,16:27:34.000,294,11018089,13325,0,1697905653,13083.638798289998,96.46938791999855,53515.51671576
2023-10-21,16:27:35.000,294,11018060,13205,0,1697905654,13083.733106629988,96.41299488000368,53515.59357408
2023-10-21,16:27:36.000,294,11018087,13405,0,1697905655,13083.712897699988,96.30020879999938,53515.55165136001
2023-10-21,16:27:37.000,294,11018125,13485,0,1697905656,13083.672479839988,96.25086489000387,53515.48876728
2023-10-21,16:27:38.000,294,11018133,13045,0,1697905657,13083.793733419989,96.17332446000364,53515.607548320004
2023-10-21,16:27:39.000,294,11018080,13285,0,1697905658,13083.840887589999,96.15217706999829,53515.60056120001
2023-10-21,16:27:40.000,294,11018090,13405,0,1697905659,13083.847623899994,96.15217706999829,53515.64947104001
2023-10-21,16:27:41.000,294,11018099,13405,0,1697905660,13083.780260799998,96.11693142000149,53515.579599840006
2023-10-21,16:27:42.000,294,11018080,13405,0,1697905661,13083.807206039994,96.12398055000085,53515.59357408
2023-10-21,16:27:43.000,294,11018070,13565,0,1697905662,13083.733106629988,96.12398055000085,53515.509728640005
2023-10-21,16:27:44.000,294,11018070,13245,0,1697905663,13083.712897699988,96.09578403000341,53515.53767712
2023-10-21,16:27:45.000,294,11018086,13445,0,1697905664,13083.773524489989,96.09578403000341,53515.58658696
2023-10-21,16:27:46.000,294,11018064,13365,0,1697905665,13083.760051869998,96.01824360000319,53515.579599840006
2023-10-21,16:27:47.000,294,11018101,13365,0,1697905666,13083.766788179993,95.99004707999848,53515.61453544
2023-10-21,16:27:48.000,294,11018105,13525,0,1697905667,13083.800469729998,96.03939099000127,53515.53069000001
2023-10-21,16:27:49.000,294,11018123,13405,0,1697905668,13083.780260799998,96.0323418600019,53515.48178016001
2023-10-21,16:27:50.000,294,11018159,13365,0,1697905669,13083.867832829994,96.01824360000319,53515.509728640005
2023-10-21,16:27:51.000,294,11018051,13325,0,1697905670,13083.888041759994,95.99709620999784,53515.4957544
2023-10-21,16:27:52.000,294,11018120,13325,0,1697905671,13083.941932239999,95.98299794999912,53515.47479304
2023-10-21,16:27:53.000,294,11018077,13245,0,1697905672,13083.93519592999,95.9688996900004,53515.51671576
2023-10-21,16:27:54.000,294,11018134,13365,0,1697905673,13083.968877479994,95.89135926000017,53515.53767712
2023-10-21,16:27:55.000,294,11018078,13085,0,1697905674,13084.00255903,95.84201535000466,53515.55165136001
2023-10-21,16:27:56.000,294,11018083,13205,0,1697905675,13084.04297689,95.80676970000059,53515.55165136001
2023-10-21,16:27:57.000,294,11018088,13365,0,1697905676,13084.05644950999,95.77152405000379,53515.509728640005
2023-10-21,16:27:58.000,294,11018124,13765,0,1697905677,13084.00255903,95.76447492000443,53515.53767712
2023-10-21,16:27:59.000,294,11018092,13085,0,1697905678,13084.029504269995,95.79267144000187,53515.46780592
2023-10-21,16:28:00.000,294,11018095,13485,0,1697905679,13084.08339475,95.77152405000379,53515.558638480004
2023-10-21,16:28:01.000,294,11018080,13285,0,1697905680,13084.05644950999,95.77152405000379,53515.57261272001
2023-10-21,16:28:02.000,294,11018104,13325,0,1697905681,13084.090131059995,95.80676970000059,53515.579599840006
2023-10-21,16:28:03.000,294,11018081,13325,0,1697905682,13084.090131059995,95.78562231000251,53515.579599840006
2023-10-21,16:28:04.000,294,11018107,13365,0,1697905683,13084.11707629999,95.80676970000059,53515.55165136001
2023-10-21,16:28:05.000,294,11018127,13165,0,1697905684,13084.16423047,95.77152405000379,53515.5656256
2023-10-21,16:28:06.000,294,11018063,13565,0,1697905685,13084.16423047,95.77152405000379,53515.54466424
2023-10-21,16:28:07.000,294,11018053,13285,0,1697905686,13084.211384639995,95.77857318000315,53515.53069000001
2023-10-21,16:28:08.000,294,11018085,13485,0,1697905687,13084.21812094999,95.7574257899978,53515.52370288
2023-10-21,16:28:09.000,294,11018093,13165,0,1697905688,13084.32590191,95.77857318000315,53515.53069000001
2023-10-21,16:28:10.000,294,11018097,13045,0,1697905689,13084.400001319991,95.77857318000315,53515.57261272001
2023-10-21,16:28:11.000,294,11018057,13525,0,1697905690,13084.400001319991,95.76447492000443,53515.58658696
2023-10-21,16:28:12.000,294,11018113,13485,0,1697905691,13084.474100729996,95.7574257899978,53515.59357408
2023-10-21,16:28:13.000,294,11018081,13005,0,1697905692,13084.480837039991,95.74332752999908,53515.558638480004
2023-10-21,16:28:14.000,294,11018084,13525,0,1697905693,13084.507782280001,95.70808188000228,53515.47479304
2023-10-21,16:28:15.000,294,11018091,13565,0,1697905694,13084.554936449997,95.722180140001,53515.46780592
2023-10-21,16:28:16.000,294,11018119,13285,0,1697905695,13084.595354309997,95.722180140001,53515.50274152001
2023-10-21,16:28:17.000,294,11018083,13285,0,1697905696,13084.649244790002,95.73627839999972,53515.579599840006
2023-10-21,16:28:18.000,294,11018084,13245,0,1697905697,13084.655981099997,95.77857318000315,53515.52370288
2023-10-21,16:28:19.000,294,11018091,13365,0,1697905698,13084.689662650002,95.81381882999995,53515.509728640005
2023-10-21,16:28:20.000,294,11018062,13125,0,1697905699,13084.810916230002,95.8208679599993,53515.60056120001
2023-10-21,16:28:21.000,294,11018083,13245,0,1697905700,13084.750289440002,95.84201535000466,53515.53767712
2023-10-21,16:28:22.000,294,11018100,13285,0,1697905701,13084.810916230002,95.84201535000466,53515.52370288
2023-10-21,16:28:23.000,294,11018073,13325,0,1697905702,13084.743553129993,95.8702118700021,53515.4957544
2023-10-21,16:28:24.000,294,11018059,13085,0,1697905703,13084.810916230002,95.89135926000017,53515.50274152001
2023-10-21,16:28:25.000,294,11018092,13045,0,1697905704,13084.905224569993,95.91250664999825,53515.579599840006
2023-10-21,16:28:26.000,294,11018079,13285,0,1697905705,13084.992796599989,95.89135926000017,53515.53767712
2023-10-21,16:28:27.000,294,11018141,13245,0,1697905706,13085.033214459989,95.90545751999889,53515.60056120001
2023-10-21,16:28:28.000,294,11018085,13245,0,1697905707,13085.006269219994,95.94070317000296,53515.4957544
2023-10-21,16:28:29.000,294,11018092,13485,0,1697905708,13085.073632319989,95.92660491000424,53515.48876728
2023-10-21,16:28:30.000,294,11018094,13125,0,1697905709,13085.15446803999,95.83496621999802,53515.54466424
2023-10-21,16:28:31.000,294,11018090,13365,0,1697905710,13085.20162221,95.84906448000402,53515.54466424
2023-10-21,16:28:32.000,294,11018084,13365,0,1697905711,13085.20162221,95.84906448000402,53515.59357408
2023-10-21,16:28:33.000,294,11018094,13325,0,1697905712,13085.289194239995,95.8208679599993,53515.579599840006
2023-10-21,16:28:34.000,294,11018092,13365,0,1697905713,13085.32287579,95.79972057000123,53515.57261272001
2023-10-21,16:28:35.000,294,11018060,13525,0,1697905714,13085.349821029995,95.84201535000466,53515.66344528
2023-10-21,16:28:36.000,294,11018097,13085,0,1697905715,13085.37676626999,95.83496621999802,53515.68440664
2023-10-21,16:28:37.000,294,11018081,13285,0,1697905716,13085.390238889995,95.83496621999802,53515.65645816
2023-10-21,16:28:38.000,294,11018082,13405,0,1697905717,13085.38350258,95.8208679599993,53515.57261272001
2023-10-21,16:28:39.000,294,11018109,12885,0,1697905718,13085.44412937,95.83496621999802,53515.579599840006
2023-10-21,16:28:40.000,294,11018075,13125,0,1697905719,13085.49801984999,95.89840838999953,53515.61453544
2023-10-21,16:28:41.000,294,11018091,13085,0,1697905720,13085.56538295,95.91250664999825,53515.68440664
2023-10-21,16:28:42.000,294,11018113,13285,0,1697905721,13085.679900219991,95.91250664999825,53515.69139376
2023-10-21,16:28:43.000,294,11018091,13125,0,1697905722,13085.747263320001,95.9336540400036,53515.69139376
2023-10-21,16:28:44.000,294,11018065,13205,0,1697905723,13085.780944869992,95.91955578000488,53515.65645816
2023-10-21,16:28:45.000,294,11018104,13245,0,1697905724,13085.895462139997,95.94775230000232,53515.705368
2023-10-21,16:28:46.000,294,11018106,13285,0,1697905725,13085.983034169993,95.97594881999976,53515.73331648
2023-10-21,16:28:47.000,294,11018086,13165,0,1697905726,13086.043660959993,95.97594881999976,53515.76126496
2023-10-21,16:28:48.000,294,11018088,13005,0,1697905727,13086.063869889993,95.99004707999848,53515.73331648
2023-10-21,16:28:49.000,294,11018101,13165,0,1697905728,13086.104287749993,95.99004707999848,53515.75427784
2023-10-21,16:28:50.000,294,11018066,13205,0,1697905729,13086.178387159998,95.9336540400036,53515.82414904
2023-10-21,16:28:51.000,294,11018078,13365,0,1697905730,13086.158178229998,95.91250664999825,53515.90100736
2023-10-21,16:28:52.000,294,11018101,13045,0,1697905731,13086.151441919988,95.8702118700021,53515.90799448001
2023-10-21,16:28:53.000,294,11018097,13405,0,1697905732,13086.084078819993,95.8208679599993,53515.87305888
2023-10-21,16:28:54.000,294,11018116,13165,0,1697905733,13086.050397270003,95.82791708999866,53515.796200560006
2023-10-21,16:28:55.000,294,11018099,12965,0,1697905734,13086.016715719998,95.7574257899978,53515.81716192001
2023-10-21,16:28:56.000,294,11018102,13085,0,1697905735,13086.030188340002,95.70808188000228,53515.83113616
2023-10-21,16:28:57.000,294,11018094,13285,0,1697905736,13086.023452029993,95.65168884000013,53515.92895584
2023-10-21,16:28:58.000,294,11018123,13205,0,1697905737,13086.009979410002,95.61644319000334,53515.90100736
2023-10-21,16:28:59.000,294,11018130,13285,0,1697905738,13085.989770480002,95.54595189000247,53515.80318768
2023-10-21,16:29:00.000,294,11018062,13125,0,1697905739,13086.043660959993,95.50365710999904,53515.92196872
2023-10-21,16:29:01.000,294,11018071,13445,0,1697905740,13086.036924649998,95.44021494000481,53515.93594296001
2023-10-21,16:29:02.000,294,11018079,13085,0,1697905741,13086.063869889993,95.41906754999945,53515.914981600006
2023-10-21,16:29:03.000,294,11018092,13125,0,1697905742,13086.104287749993,95.33447798999987,53515.942930080004
2023-10-21,16:29:04.000,294,11018061,13125,0,1697905743,13086.057133579998,95.32742886000051,53515.85908464
2023-10-21,16:29:05.000,294,11018073,13205,0,1697905744,13086.104287749993,95.33447798999987,53515.92196872
2023-10-21,16:29:06.000,294,11018066,13285,0,1697905745,13086.218805019998,95.27103581999836,53516.0197884
2023-10-21,16:29:07.000,294,11018125,13325,0,1697905746,13086.232277639989,95.22169191000285,53516.03376264001
2023-10-21,16:29:08.000,294,11018082,13285,0,1697905747,13086.218805019998,95.1300532200039,53516.00581416001
2023-10-21,16:29:09.000,294,11018108,13125,0,1697905748,13086.178387159998,95.08775844000047,53515.98485280001
2023-10-21,16:29:10.000,294,11018130,13205,0,1697905749,13086.279431809999,95.05956192000303,53516.02677552
2023-10-21,16:29:11.000,294,11018117,13205,0,1697905750,13086.35353121999,95.03841452999768,53516.0197884
2023-10-21,16:29:12.000,294,11018107,13325,0,1697905751,13086.427630629994,95.08775844000047,53516.00581416001
2023-10-21,16:29:13.000,294,11018112,13445,0,1697905752,13086.44110325,95.09480756999983,53516.02677552
2023-10-21,16:29:14.000,294,11018096,13085,0,1697905753,13086.44110325,95.11595495999791,53516.02677552
2023-10-21,16:29:15.000,294,11018088,13325,0,1697905754,13086.53541158999,95.15120061000198,53516.07568536001
2023-10-21,16:29:16.000,294,11018041,13165,0,1697905755,13086.569093139995,95.21464278000349,53516.06869824
2023-10-21,16:29:17.000,294,11018080,13405,0,1697905756,13086.59603837999,95.22169191000285,53516.061711120004
2023-10-21,16:29:18.000,294,11018092,13125,0,1697905757,13086.55562051999,95.23579017000156,53516.05472400001
2023-10-21,16:29:19.000,294,11018069,13285,0,1697905758,13086.56235683,95.25693755999964,53516.04773688
2023-10-21,16:29:20.000,294,11018133,13365,0,1697905759,13086.69708302999,95.24988843000028,53516.14555656
2023-10-21,16:29:21.000,294,11018123,13165,0,1697905760,13086.72402827,95.24988843000028,53516.17350504001
2023-10-21,16:29:22.000,294,11018151,13405,0,1697905761,13086.771182439996,95.27808494999772,53516.20844064
2023-10-21,16:29:23.000,294,11018091,13325,0,1697905762,13086.750973509996,95.31333060000179,53516.17350504001
2023-10-21,16:29:24.000,294,11018076,13565,0,1697905763,13086.777918749991,95.34152711999923,53516.12459520001
2023-10-21,16:29:25.000,294,11018142,12765,0,1697905764,13086.838545539991,95.38382190000266,53516.14555656
2023-10-21,16:29:26.000,294,11018119,13365,0,1697905765,13086.885699710001,95.4120184200001,53516.13856944
2023-10-21,16:29:27.000,294,11018081,13205,0,1697905766,13086.939590189992,95.46841146000224,53516.250363360006
2023-10-21,16:29:28.000,294,11018098,13405,0,1697905767,13086.885699710001,95.48955885000032,53516.18747928
2023-10-21,16:29:29.000,294,11018102,13165,0,1697905768,13086.912644949996,95.51775536999776,53516.1944664
2023-10-21,16:29:30.000,294,11018109,13405,0,1697905769,13086.973271739997,95.5248045000044,53516.28529896
2023-10-21,16:29:31.000,294,11018113,13085,0,1697905770,13086.953062809996,95.5741484099999,53516.30626032
2023-10-21,16:29:32.000,294,11018084,13365,0,1697905771,13086.939590189992,95.56005015000119,53516.2643376
2023-10-21,16:29:33.000,294,11018120,13285,0,1697905772,13086.973271739997,95.5741484099999,53516.299273200006
2023-10-21,16:29:34.000,294,11018077,13085,0,1697905773,13086.912644949996,95.61644319000334,53516.250363360006
2023-10-21,16:29:35.000,294,11018089,13205,0,1697905774,13086.926117570001,95.6234923200027,53516.28529896
2023-10-21,16:29:36.000,294,11018086,13365,0,1697905775,13086.959799119992,95.58119753999927,53516.32023456001
2023-10-21,16:29:37.000,294,11018058,13125,0,1697905776,13087.047371150002,95.59529579999798,53516.41106712001
2023-10-21,16:29:38.000,294,11018057,13205,0,1697905777,13087.006953290002,95.63054145000206,53516.32722168
2023-10-21,16:29:39.000,294,11018106,13605,0,1697905778,13086.993480669997,95.69398362000356,53516.348183040005
2023-10-21,16:29:40.000,294,11018076,13165,0,1697905779,13087.040634839992,95.7574257899978,53516.397092880004
2023-10-21,16:29:41.000,294,11018096,13325,0,1697905780,13087.101261629992,95.89135926000017,53516.43202848
2023-10-21,16:29:42.000,294,11018127,13365,0,1697905781,13087.155152109997,96.00414534000447,53516.446002720004
2023-10-21,16:29:43.000,294,11018115,12925,0,1697905782,13087.215778899998,96.03939099000127,53516.43901560001
2023-10-21,16:29:44.000,294,11018125,13285,0,1697905783,13087.209042590002,96.10988229000213,53516.43901560001
2023-10-21,16:29:45.000,294,11018075,13005,0,1697905784,13087.283141999993,96.09578403000341,53516.515873920005
2023-10-21,16:29:46.000,294,11018135,13005,0,1697905785,13087.289878309988,96.04644012000063,53516.53683528001
2023-10-21,16:29:47.000,294,11018070,13285,0,1697905786,13087.323559859993,96.01824360000319,53516.59971936
2023-10-21,16:29:48.000,294,11018072,13525,0,1697905787,13087.202306279993,96.04644012000063,53516.5438224
2023-10-21,16:29:49.000,294,11018105,13205,0,1697905788,13087.215778899998,95.99709620999784,53516.57875800001
2023-10-21,16:29:50.000,294,11018091,13085,0,1697905789,13087.087789010002,95.95480143000168,53516.62766784001
2023-10-21,16:29:51.000,294,11018082,13245,0,1697905790,13087.094525319997,95.9336540400036,53516.613693600004
2023-10-21,16:29:52.000,294,11018054,13565,0,1697905791,13087.020425909992,95.91250664999825,53516.564783760005
2023-10-21,16:29:53.000,294,11018064,13565,0,1697905792,13087.047371150002,95.91250664999825,53516.62766784001
2023-10-21,16:29:54.000,294,11018097,13445,0,1697905793,13087.000216979992,95.90545751999889,53516.57875800001
2023-10-21,16:29:55.000,294,11018058,13445,0,1697905794,13087.000216979992,95.94070317000296,53516.59971936
2023-10-21,16:29:56.000,294,11018063,13205,0,1697905795,13086.993480669997,95.94070317000296,53516.634654960006
2023-10-21,16:29:57.000,294,11018136,13285,0,1697905796,13087.006953290002,95.98299794999912,53516.634654960006
2023-10-21,16:29:58.000,294,11018067,13565,0,1697905797,13087.074316389997,96.03939099000127,53516.66260344
2023-10-21,16:29:59.000,294,11018088,12965,0,1697905798,13087.013689599997,96.09578403000341,53516.585745120006
2023-10-21,16:30:00.000,294,11018074,13365,0,1697905799,13087.060843769992,96.11693142000149,53516.6486292
2023-10-21,16:30:01.000,294,11018147,13285,0,1697905800,13087.141679489992,96.14512793999893,53516.7185004
2023-10-21,16:30:02.000,294,11018084,13245,0,1697905801,13087.249460450003,96.16627533000428,53516.76741024
2023-10-21,16:30:03.000,294,11018086,13525,0,1697905802,13087.310087239988,96.20857011000044,53516.7185004
2023-10-21,16:30:04.000,294,11018120,13405,0,1697905803,13087.303350929993,96.27201228000195,53516.66260344
2023-10-21,16:30:05.000,294,11018052,13285,0,1697905804,13087.444813439994,96.3284053200041,53516.71151328
2023-10-21,16:30:06.000,294,11018111,13405,0,1697905805,13087.377450339998,96.36365097000089,53516.732474640005
2023-10-21,16:30:07.000,294,11018099,13365,0,1697905806,13087.471758679989,96.4270931400024,53516.7185004
2023-10-21,16:30:08.000,294,11018096,13085,0,1697905807,13087.438077129998,96.47643704999791,53516.66260344
2023-10-21,16:30:09.000,294,11018074,13605,0,1697905808,13087.505440229994,96.55397747999814,53516.683564800005
2023-10-21,16:30:10.000,294,11018078,13325,0,1697905809,13087.599748569999,96.58217400000285,53516.77439736001
2023-10-21,16:30:11.000,294,11018075,13125,0,1697905810,13087.6199575,96.65266530000372,53516.781384480004
2023-10-21,16:30:12.000,294,11018092,13685,0,1697905811,13087.63343011999,96.69496007999987,53516.87221704001
2023-10-21,16:30:13.000,294,11018074,13365,0,1697905812,13087.599748569999,96.77954963999946,53516.80933296
2023-10-21,16:30:14.000,294,11018105,13285,0,1697905813,13087.586275949994,96.83594268000161,53516.802345840006
2023-10-21,16:30:15.000,294,11018066,13205,0,1697905814,13087.606484879994,96.9205322400012,53516.73946176
2023-10-21,16:30:16.000,294,11018111,13205,0,1697905815,13087.63343011999,96.96282702000462,53516.76741024
2023-10-21,16:30:17.000,294,11018086,13245,0,1697905816,13087.687320599995,97.00512180000078,53516.83728144
2023-10-21,16:30:18.000,294,11018053,13165,0,1697905817,13087.76142001,97.04036745000485,53516.84426856001
2023-10-21,16:30:19.000,294,11018078,13605,0,1697905818,13087.747947389995,97.082662230001,53516.86522992
2023-10-21,16:30:20.000,294,11018041,13085,0,1697905819,13087.73447476999,97.10380961999908,53516.83728144
2023-10-21,16:30:21.000,294,11018063,13005,0,1697905820,13087.74121108,97.11085874999844,53516.802345840006
2023-10-21,16:30:22.000,294,11018095,13165,0,1697905821,13087.77489262999,97.13905527000315,53516.83728144
2023-10-21,16:30:23.000,294,11018085,13285,0,1697905822,13087.808574179995,97.2306939600021,53516.7883716
2023-10-21,16:30:24.000,294,11018066,12965,0,1697905823,13087.788365249995,97.23774309000146,53516.802345840006
2023-10-21,16:30:25.000,294,11018034,13605,0,1697905824,13087.90288252,97.30118526000297,53516.928114
2023-10-21,16:30:26.000,294,11018107,13525,0,1697905825,13087.929827759996,97.32233265000104,53516.94208824001
2023-10-21,16:30:27.000,294,11018029,13245,0,1697905826,13087.950036689996,97.39282395000191,53516.90715264
2023-10-21,16:30:28.000,294,11018100,13005,0,1697905827,13087.91635513999,97.40692221000063,53516.921126880006
2023-10-21,16:30:29.000,294,11018058,13125,0,1697905828,13087.909618829995,97.48446264000086,53516.83029432
2023-10-21,16:30:30.000,294,11018169,13365,0,1697905829,13087.96350931,97.49856089999957,53516.90715264
2023-10-21,16:30:31.000,294,11018091,13125,0,1697905830,13088.04434503,97.54790481000236,53516.88619128
2023-10-21,16:30:32.000,294,11018056,13125,0,1697905831,13088.098235509991,97.58315045999916,53516.93510112
2023-10-21,16:30:33.000,294,11018091,13605,0,1697905832,13088.172334919997,97.66069088999939,53516.928114
2023-10-21,16:30:34.000,294,11018097,13245,0,1697905833,13088.131917059996,97.64659263000067,53516.93510112
2023-10-21,16:30:35.000,294,11018064,13245,0,1697905834,13088.192543849997,97.65364176000003,53516.95606248
2023-10-21,16:30:36.000,294,11018071,13245,0,1697905835,13088.179071229992,97.63954350000131,53516.97702384
2023-10-21,16:30:37.000,294,11018112,13125,0,1697905836,13088.131917059996,97.68183828000474,53516.97702384
2023-10-21,16:30:38.000,294,11018063,13325,0,1697905837,13088.118444439991,97.71708393000154,53516.921126880006
2023-10-21,16:30:39.000,294,11018070,13325,0,1697905838,13088.165598610001,97.78052610000304,53516.921126880006
2023-10-21,16:30:40.000,294,11018079,13885,0,1697905839,13088.192543849997,97.8228208799992,53517.018946560005
2023-10-21,16:30:41.000,294,11018068,13445,0,1697905840,13088.246434330002,97.84396827000455,53517.03990792001
2023-10-21,16:30:42.000,294,11018077,13285,0,1697905841,13088.259906949992,97.81577174999984,53517.06086928001
2023-10-21,16:30:43.000,294,11018109,13325,0,1697905842,13088.266643260002,97.76642784000433,53517.05388216
2023-10-21,16:30:44.000,294,11018093,13365,0,1697905843,13088.266643260002,97.78052610000304,53517.07484352
2023-10-21,16:30:45.000,294,11018135,13605,0,1697905844,13088.307061120002,97.76642784000433,53517.04689504
2023-10-21,16:30:46.000,294,11018101,13365,0,1697905845,13088.313797429997,97.70298567000282,53517.102792
2023-10-21,16:30:47.000,294,11018158,13205,0,1697905846,13088.307061120002,97.7241330600009,53517.05388216
2023-10-21,16:30:48.000,294,11018083,13125,0,1697905847,13088.280115879992,97.6747891499981,53517.03990792001
2023-10-21,16:30:49.000,294,11018129,13005,0,1697905848,13088.340742669992,97.6888874100041,53517.05388216
2023-10-21,16:30:50.000,294,11018098,13525,0,1697905849,13088.421578389993,97.5761013299998,53517.116766240004
2023-10-21,16:30:51.000,294,11018079,13125,0,1697905850,13088.515886729998,97.56905220000044,53517.14471472
2023-10-21,16:30:52.000,294,11018104,13085,0,1697905851,13088.482205179993,97.53380655000365,53517.1726632
2023-10-21,16:30:53.000,294,11018099,13165,0,1697905852,13088.522623039993,97.54790481000236,53517.14471472
2023-10-21,16:30:54.000,294,11018137,13245,0,1697905853,13088.515886729998,97.56200307000108,53517.116766240004
2023-10-21,16:30:55.000,294,11018103,13445,0,1697905854,13088.495677799998,97.5761013299998,53517.15868896001
2023-10-21,16:30:56.000,294,11018111,13365,0,1697905855,13088.482205179993,97.51970828999765,53517.102792
2023-10-21,16:30:57.000,294,11018120,13205,0,1697905856,13088.623667689993,97.4774135100015,53517.20759880001
2023-10-21,16:30:58.000,294,11018119,13205,0,1697905857,13088.724712339994,97.41397133999999,53517.20061168
2023-10-21,16:30:59.000,294,11018111,13125,0,1697905858,13088.785339129994,97.39987308000127,53517.186637440005
2023-10-21,16:31:00.000,294,11018132,13205,0,1697905859,13088.83249329999,97.37167656000383,53517.16567608
2023-10-21,16:31:01.000,294,11018132,13085,0,1697905860,13088.93353794999,97.35757829999784,53517.21458592
2023-10-21,16:31:02.000,294,11018083,13245,0,1697905861,13089.02110998,97.33643090999976,53517.22856016001
2023-10-21,16:31:03.000,294,11018093,13325,0,1697905862,13088.987428429995,97.42102046999935,53517.235547280005
2023-10-21,16:31:04.000,294,11018046,13005,0,1697905863,13089.04131891,97.40692221000063,53517.20759880001
2023-10-21,16:31:05.000,294,11018095,13205,0,1697905864,13089.16257249,97.39282395000191,53517.27747000001
2023-10-21,16:31:06.000,294,11018107,13245,0,1697905865,13089.20299035,97.41397133999999,53517.284457120004
2023-10-21,16:31:07.000,294,11018083,13045,0,1697905866,13089.290562379996,97.42102046999935,53517.37528968001
2023-10-21,16:31:08.000,294,11018114,13045,0,1697905867,13089.310771309996,97.4421678600047,53517.29843136001
2023-10-21,16:31:09.000,294,11018111,13165,0,1697905868,13089.364661790001,97.49856089999957,53517.37528968001
2023-10-21,16:31:10.000,294,11018087,13485,0,1697905869,13089.452233819997,97.52675742000429,53517.31939272
2023-10-21,16:31:11.000,294,11018083,13285,0,1697905870,13089.512860609997,97.56905220000044,53517.403238160005
2023-10-21,16:31:12.000,294,11018098,13085,0,1697905871,13089.593696329997,97.56905220000044,53517.38926392
2023-10-21,16:31:13.000,294,11018140,13245,0,1697905872,13089.620641569993,97.56905220000044,53517.44516088001
2023-10-21,16:31:14.000,294,11018082,13285,0,1697905873,13089.701477289993,97.54790481000236,53517.44516088001
2023-10-21,16:31:15.000,294,11018107,13325,0,1697905874,13089.762104079993,97.53380655000365,53517.46612224001
2023-10-21,16:31:16.000,294,11018089,13285,0,1697905875,13089.795785629998,97.5126591599983,53517.50804496
2023-10-21,16:31:17.000,294,11018120,13205,0,1697905876,13089.802521939993,97.56905220000044,53517.5569548
2023-10-21,16:31:18.000,294,11018073,13285,0,1697905877,13089.856412419998,97.59019958999852,53517.50804496
2023-10-21,16:31:19.000,294,11018148,13165,0,1697905878,13089.869885039989,97.66774001999875,53517.522019200005
2023-10-21,16:31:20.000,294,11018119,13165,0,1697905879,13089.97092968999,97.71003480000218,53517.58490328001
2023-10-21,16:31:21.000,294,11018097,13085,0,1697905880,13089.99113861999,97.74528044999897,53517.640800240006
2023-10-21,16:31:22.000,294,11018067,13125,0,1697905881,13089.957457069999,97.73118219000025,53517.59887752
2023-10-21,16:31:23.000,294,11018084,12965,0,1697905882,13090.018083859999,97.78052610000304,53517.63381312001
2023-10-21,16:31:24.000,294,11018116,13405,0,1697905883,13090.05850172,97.77347697000368,53517.689710080005
2023-10-21,16:31:25.000,294,11018115,13245,0,1697905884,13090.09891958,97.74528044999897,53517.75259416001
2023-10-21,16:31:26.000,294,11018074,13285,0,1697905885,13090.105655889995,97.66069088999939,53517.75259416001
2023-10-21,16:31:27.000,294,11018109,13085,0,1697905886,13090.09218326999,97.66069088999939,53517.787529760004
2023-10-21,16:31:28.000,294,11018099,13525,0,1697905887,13090.07197433999,97.61839611000323,53517.72464568
2023-10-21,16:31:29.000,294,11018091,12845,0,1697905888,13090.13260112999,97.58315045999916,53517.808491120006
2023-10-21,16:31:30.000,294,11018089,12925,0,1697905889,13090.21343684999,97.61134698000387,53517.84342672
2023-10-21,16:31:31.000,294,11018116,13445,0,1697905890,13090.23364577999,97.61134698000387,53517.906310800005
2023-10-21,16:31:32.000,294,11018131,13045,0,1697905891,13090.32121781,97.60429785000451,53517.94823352001
2023-10-21,16:31:33.000,294,11018088,13325,0,1697905892,13090.36163567,97.63954350000131,53518.0111176
2023-10-21,16:31:34.000,294,11018069,13325,0,1697905893,13090.35489935999,97.6747891499981,53517.93425928
2023-10-21,16:31:35.000,294,11018107,13645,0,1697905894,13090.37510828999,97.6747891499981,53517.9412464
2023-10-21,16:31:36.000,294,11018100,13365,0,1697905895,13090.39531721999,97.74528044999897,53517.98316912
2023-10-21,16:31:37.000,294,11018126,13245,0,1697905896,13090.516570799991,97.77347697000368,53518.0809888
2023-10-21,16:31:38.000,294,11018117,13285,0,1697905897,13090.617615449992,97.77347697000368,53518.09496304001
2023-10-21,16:31:39.000,294,11018105,13405,0,1697905898,13090.570461279996,97.80167349000112,53518.192782720005
2023-10-21,16:31:40.000,294,11018122,13325,0,1697905899,13090.617615449992,97.87216479000199,53518.17880848
2023-10-21,16:31:41.000,294,11018124,13485,0,1697905900,13090.705187480002,97.89331218000007,53518.24867968
2023-10-21,16:31:42.000,294,11018107,13445,0,1697905901,13090.765814270002,97.90036130999943,53518.28361528001
2023-10-21,16:31:43.000,294,11018098,13405,0,1697905902,13090.765814270002,97.94265609000286,53518.26265392001
2023-10-21,16:31:44.000,294,11018105,13165,0,1697905903,13090.786023200002,97.97790173999965,53518.290602400004
2023-10-21,16:31:45.000,294,11018109,13165,0,1697905904,13090.914013089998,98.02019652000308,53518.4652804
2023-10-21,16:31:46.000,294,11018109,13165,0,1697905905,13090.967903569988,98.08363869000459,53518.49322888
2023-10-21,16:31:47.000,294,11018086,12965,0,1697905906,13091.042002979993,98.11183521000203,53518.479254640006
2023-10-21,16:31:48.000,294,11018074,13445,0,1697905907,13091.048739289989,98.1823265100029,53518.50720312
2023-10-21,16:31:49.000,294,11018091,13565,0,1697905908,13091.116102389999,98.27396520000184,53518.59104856001
2023-10-21,16:31:50.000,294,11018075,13045,0,1697905909,13091.116102389999,98.25986694000312,53518.59803568001
2023-10-21,16:31:51.000,294,11018049,13165,0,1697905910,13091.109366079989,98.33035824000399,53518.6050228
2023-10-21,16:31:52.000,294,11018111,13365,0,1697905911,13091.082420839994,98.33035824000399,53518.674894
2023-10-21,16:31:53.000,294,11018079,13445,0,1697905912,13091.109366079989,98.3797021499995,53518.71681672001
2023-10-21,16:31:54.000,294,11018070,13005,0,1697905913,13091.169992869989,98.32330911000463,53518.71681672001
2023-10-21,16:31:55.000,294,11018104,13085,0,1697905914,13091.19020179999,98.30216171999928,53518.87053336
2023-10-21,16:31:56.000,294,11018045,13325,0,1697905915,13091.163256559994,98.28806346000056,53518.85655912001
2023-10-21,16:31:57.000,294,11018166,13125,0,1697905916,13091.143047629994,98.28806346000056,53518.92643032001
2023-10-21,16:31:58.000,294,11018098,13005,0,1697905917,13091.048739289989,98.2810143300012,53518.83559776001
2023-10-21,16:31:59.000,294,11018112,13245,0,1697905918,13091.075684529998,98.25986694000312,53518.85655912001
2023-10-21,16:32:00.000,294,11018093,13245,0,1697905919,13091.116102389999,98.22462128999905,53518.93341744001
2023-10-21,16:32:01.000,294,11018084,13285,0,1697905920,13091.116102389999,98.26691607000248,53519.01027576
2023-10-21,16:32:02.000,294,11018094,13125,0,1697905921,13091.129575009989,98.23871954999777,53519.02425000001
2023-10-21,16:32:03.000,294,11018066,13165,0,1697905922,13091.102629769994,98.17527738000354,53519.02425000001
2023-10-21,16:32:04.000,294,11018114,13045,0,1697905923,13091.068948219989,98.23871954999777,53519.08713408
2023-10-21,16:32:05.000,294,11018085,13125,0,1697905924,13091.089157149989,98.2457686800044,53519.080146960005
2023-10-21,16:32:06.000,294,11018041,13565,0,1697905925,13091.075684529998,98.18937564000225,53519.12206968001
2023-10-21,16:32:07.000,294,11018097,13405,0,1697905926,13091.102629769994,98.19642477000161,53519.15700528
2023-10-21,16:32:08.000,294,11018076,13285,0,1697905927,13091.008321429988,98.22462128999905,53519.080146960005
2023-10-21,16:32:09.000,294,11018026,12925,0,1697905928,13091.095893459998,98.16117912000482,53519.18495376
2023-10-21,16:32:10.000,294,11018076,13445,0,1697905929,13091.21041072999,98.1329826000001,53519.2338636
2023-10-21,16:32:11.000,294,11018060,13405,0,1697905930,13091.237355969999,98.11888434000139,53519.28277344
2023-10-21,16:32:12.000,294,11018092,13485,0,1697905931,13091.2575649,98.12593347000075,53519.317709040006
2023-10-21,16:32:13.000,294,11018091,13005,0,1697905932,13091.304719069994,98.11888434000139,53519.31072192001
2023-10-21,16:32:14.000,294,11018095,13525,0,1697905933,13091.33166430999,98.20347390000097,53519.26181208001
2023-10-21,16:32:15.000,294,11018101,13285,0,1697905934,13091.365345859995,98.25281781000376,53519.317709040006
2023-10-21,16:32:16.000,294,11018099,13285,0,1697905935,13091.49333574999,98.29511258999992,53519.38758024001
2023-10-21,16:32:17.000,294,11018090,13325,0,1697905936,13091.58090778,98.33035824000399,53519.464438560004
2023-10-21,16:32:18.000,294,11018106,13285,0,1697905937,13091.64153457,98.37265302000014,53519.47142568
2023-10-21,16:32:19.000,294,11018070,13205,0,1697905938,13091.688688739996,98.4783899699978,53519.47841280001
2023-10-21,16:32:20.000,294,11018077,13125,0,1697905939,13091.809942319996,98.56297953000467,53519.56924536
2023-10-21,16:32:21.000,294,11018147,13365,0,1697905940,13091.823414940001,98.63347082999826,53519.60418096001
2023-10-21,16:32:22.000,294,11018074,13125,0,1697905941,13091.917723279992,98.64756909000425,53519.653090800006
2023-10-21,16:32:23.000,294,11018108,13285,0,1697905942,13091.870569109997,98.71806038999785,53519.62514232001
2023-10-21,16:32:24.000,294,11018099,13085,0,1697905943,13091.857096489992,98.78855168999871,53519.61116808
2023-10-21,16:32:25.000,294,11018091,13125,0,1697905944,13091.998558999992,98.73215865000384,53519.8277688
2023-10-21,16:32:26.000,294,11018066,13205,0,1697905945,13092.086131030002,98.74625691000256,53519.77885896
2023-10-21,16:32:27.000,294,11018078,13365,0,1697905946,13092.173703059998,98.76035517000128,53519.87667864
2023-10-21,16:32:28.000,294,11018097,13005,0,1697905947,13092.180439369993,98.83084647000214,53519.83475592
2023-10-21,16:32:29.000,294,11018088,13325,0,1697905948,13092.241066159993,98.8378956000015,53519.918601360005
2023-10-21,16:32:30.000,294,11018100,13005,0,1697905949,13092.294956639998,98.8378956000015,53519.93956272001
2023-10-21,16:32:31.000,294,11018106,13365,0,1697905950,13092.348847119989,98.89428864000365,53519.988472560006
2023-10-21,16:32:32.000,294,11018108,13285,0,1697905951,13092.315165569998,98.89428864000365,53520.03039528001
2023-10-21,16:32:33.000,294,11018048,13165,0,1697905952,13092.301692949994,98.88723951000429,53520.0024468
2023-10-21,16:32:34.000,294,11018063,13325,0,1697905953,13092.274747709998,98.85199386000022,53520.06533088
2023-10-21,16:32:35.000,294,11018118,13405,0,1697905954,13092.301692949994,98.82379734000278,53520.10725360001
2023-10-21,16:32:36.000,294,11018074,13325,0,1697905955,13092.200648299993,98.80969908000407,53520.16315056
2023-10-21,16:32:37.000,294,11018000,13125,0,1697905956,13092.214120919998,98.8378956000015,53520.205073280005
2023-10-21,16:32:38.000,294,11018070,13365,0,1697905957,13092.059185789993,98.83084647000214,53520.19808616001
2023-10-21,16:32:39.000,294,11018128,12885,0,1697905958,13091.917723279992,98.82379734000278,53520.23302176
2023-10-21,16:32:40.000,294,11018076,13285,0,1697905959,13091.836887559992,98.78855168999871,53520.26795736001
2023-10-21,16:32:41.000,294,11018134,13245,0,1697905960,13091.735842909991,98.80969908000407,53520.302892960004
2023-10-21,16:32:42.000,294,11018120,13125,0,1697905961,13091.729106599996,98.75330604000192,53520.30988008
2023-10-21,16:32:43.000,294,11018075,13445,0,1697905962,13091.60111671,98.69691299999977,53520.3518028
2023-10-21,16:32:44.000,294,11018133,12925,0,1697905963,13091.446181579995,98.6264216999989,53520.24699600001
2023-10-21,16:32:45.000,294,11018058,13085,0,1697905964,13091.39902741,98.57002866000403,53520.31686720001
2023-10-21,16:32:46.000,294,11018070,13205,0,1697905965,13091.324927999995,98.4924882300038,53520.34481568001
2023-10-21,16:32:47.000,294,11018099,13325,0,1697905966,13091.223883349994,98.43609519000165,53520.37975128
2023-10-21,16:32:48.000,294,11018099,13405,0,1697905967,13091.035266669998,98.40084954000486,53520.33084144
2023-10-21,16:32:49.000,294,11018098,13325,0,1697905968,13091.001585119993,98.36560389000078,53520.30988008
2023-10-21,16:32:50.000,294,11018109,13245,0,1697905969,13091.055475599998,98.316259979998,53520.39372552001
2023-10-21,16:32:51.000,294,11018055,13405,0,1697905970,13090.981376189993,98.32330911000463,53520.40769976
2023-10-21,16:32:52.000,294,11018088,13125,0,1697905971,13090.934222019998,98.40084954000486,53520.39372552001
2023-10-21,16:32:53.000,294,11018129,13565,0,1697905972,13090.866858920002,98.3797021499995,53520.372764160005
2023-10-21,16:32:54.000,294,11018118,13365,0,1697905973,13090.765814270002,98.33035824000399,53520.37975128
2023-10-21,16:32:55.000,294,11018115,13205,0,1697905974,13090.691714859997,98.32330911000463,53520.36577704001
2023-10-21,16:32:56.000,294,11018091,13285,0,1697905975,13090.664769620002,98.29511258999992,53520.41468688001
2023-10-21,16:32:57.000,294,11018071,13205,0,1697905976,13090.671505929997,98.37265302000014,53520.41468688001
2023-10-21,16:32:58.000,294,11018106,13205,0,1697905977,13090.658033309992,98.40084954000486,53520.372764160005
2023-10-21,16:32:59.000,294,11018107,13405,0,1697905978,13090.637824379992,98.40084954000486,53520.39372552001
2023-10-21,16:33:00.000,294,11018134,13125,0,1697905979,13090.691714859997,98.40084954000486,53520.421674000005
2023-10-21,16:33:01.000,294,11018116,13085,0,1697905980,13090.718660099992,98.45724257999973,53520.44962248
2023-10-21,16:33:02.000,294,11018125,13085,0,1697905981,13090.691714859997,98.44314432000101,53520.48455808001
2023-10-21,16:33:03.000,294,11018138,13405,0,1697905982,13090.637824379992,98.45724257999973,53520.3518028
2023-10-21,16:33:04.000,294,11018054,13125,0,1697905983,13090.631088069997,98.40789867000422,53520.40769976
2023-10-21,16:33:05.000,294,11018090,13205,0,1697905984,13090.637824379992,98.39380040999822,53520.49853232
2023-10-21,16:33:06.000,294,11018079,13285,0,1697905985,13090.604142830001,98.42904606000229,53520.49853232
2023-10-21,16:33:07.000,294,11018123,13365,0,1697905986,13090.523307110001,98.41494780000357,53520.46359672001
2023-10-21,16:33:08.000,294,11018081,13445,0,1697905987,13090.46268032,98.40789867000422,53520.470583840004
2023-10-21,16:33:09.000,294,11018087,13365,0,1697905988,13090.455944009991,98.46429170999909,53520.540455040005
2023-10-21,16:33:10.000,294,11018091,13285,0,1697905989,13090.469416629996,98.54183213999931,53520.5264808
2023-10-21,16:33:11.000,294,11018110,13325,0,1697905990,13090.415526149991,98.57002866000403,53520.5264808
2023-10-21,16:33:12.000,294,11018099,13365,0,1697905991,13090.415526149991,98.52068475000124,53520.56141640001
2023-10-21,16:33:13.000,294,11018140,13285,0,1697905992,13090.34142674,98.52068475000124,53520.49853232
2023-10-21,16:33:14.000,294,11018086,13525,0,1697905993,13090.37510828999,98.50658649000252,53520.53346792001
2023-10-21,16:33:15.000,294,11018098,13045,0,1697905994,13090.3818446,98.45019345000037,53520.638274720004
2023-10-21,16:33:16.000,294,11018079,13365,0,1697905995,13090.36163567,98.45724257999973,53520.596352
2023-10-21,16:33:17.000,294,11018086,13325,0,1697905996,13090.348163049995,98.4783899699978,53520.61731336
2023-10-21,16:33:18.000,294,11018102,13405,0,1697905997,13090.34142674,98.49953736000316,53520.638274720004
2023-10-21,16:33:19.000,294,11018090,13325,0,1697905998,13090.31448149999,98.57707779000339,53520.58237776001
2023-10-21,16:33:20.000,294,11018119,13565,0,1697905999,13090.29427256999,98.57707779000339,53520.51949368
2023-10-21,16:33:21.000,294,11018109,13525,0,1697906000,13090.35489935999,98.56297953000467,53520.64526184
2023-10-21,16:33:22.000,294,11018084,13085,0,1697906001,13090.348163049995,98.5911760500021,53520.67321032
2023-10-21,16:33:23.000,294,11018098,13325,0,1697906002,13090.267327329995,98.60527431000082,53520.67321032
2023-10-21,16:33:24.000,294,11018098,13205,0,1697906003,13090.1797553,98.61232344000018,53520.56840352
2023-10-21,16:33:25.000,294,11018085,13565,0,1697906004,13090.19996423,98.6405199600049,53520.57539064
2023-10-21,16:33:26.000,294,11018096,13165,0,1697906005,13090.146073749995,98.59822518000146,53520.58237776001
2023-10-21,16:33:27.000,294,11018082,13405,0,1697906006,13090.09891958,98.5911760500021,53520.56141640001
2023-10-21,16:33:28.000,294,11018110,13325,0,1697906007,13090.07871065,98.60527431000082,53520.659236080006
2023-10-21,16:33:29.000,294,11018051,13725,0,1697906008,13089.997874929999,98.59822518000146,53520.58237776001
2023-10-21,16:33:30.000,294,11018078,13125,0,1697906009,13089.997874929999,98.57002866000403,53520.589364880005
2023-10-21,16:33:31.000,294,11018059,13445,0,1697906010,13089.964193379994,98.57707779000339,53520.68718456
2023-10-21,16:33:32.000,294,11018114,13525,0,1697906011,13089.917039209999,98.54183213999931,53520.659236080006
2023-10-21,16:33:33.000,294,11018093,12925,0,1697906012,13089.876621349998,98.49953736000316,53520.61032624001
2023-10-21,16:33:34.000,294,11018127,13325,0,1697906013,13089.795785629998,98.47134083999845,53520.57539064
2023-10-21,16:33:35.000,294,11018099,13525,0,1697906014,13089.802521939993,98.38675127999886,53520.56840352
2023-10-21,16:33:36.000,294,11018087,13405,0,1697906015,13089.822730869993,98.3444565000027,53520.596352
2023-10-21,16:33:37.000,294,11018121,13045,0,1697906016,13089.836203489998,98.26691607000248,53520.61731336
2023-10-21,16:33:38.000,294,11018111,13365,0,1697906017,13089.822730869993,98.27396520000184,53520.603339119996
2023-10-21,16:33:39.000,294,11018099,13325,0,1697906018,13089.809258249988,98.20347390000097,53520.589364880005
2023-10-21,16:33:40.000,294,11018079,13245,0,1697906019,13089.849676109989,98.18937564000225,53520.64526184
2023-10-21,16:33:41.000,294,11018101,13525,0,1697906020,13089.795785629998,98.15412998999818,53520.58237776001
2023-10-21,16:33:42.000,294,11018146,13245,0,1697906021,13089.789049319988,98.15412998999818,53520.596352
2023-10-21,16:33:43.000,294,11018075,13285,0,1697906022,13089.708213600003,98.11888434000139,53520.54744216
2023-10-21,16:33:44.000,294,11018126,13525,0,1697906023,13089.681268359993,98.0342947800018,53520.56141640001
2023-10-21,16:33:45.000,294,11018106,13245,0,1697906024,13089.701477289993,98.07658955999796,53520.589364880005
2023-10-21,16:33:46.000,294,11018078,13365,0,1697906025,13089.815994559998,98.07658955999796,53520.65224896001
2023-10-21,16:33:47.000,294,11018122,13485,0,1697906026,13089.822730869993,98.02724565000244,53520.6662232
2023-10-21,16:33:48.000,294,11018061,13365,0,1697906027,13089.883357659994,98.0695404299986,53520.596352
2023-10-21,16:33:49.000,294,11018040,13245,0,1697906028,13089.943984449994,98.02019652000308,53520.61032624001
2023-10-21,16:33:50.000,294,11018084,13085,0,1697906029,13089.930511829989,98.01314739000372,53520.53346792001
2023-10-21,16:33:51.000,294,11018128,13405,0,1697906030,13090.03155647999,97.99199999999837,53520.56840352
2023-10-21,16:33:52.000,294,11018099,13285,0,1697906031,13090.206700539995,97.99904912999773,53520.65224896001
2023-10-21,16:33:53.000,294,11018137,13285,0,1697906032,13090.24038209,97.94970522000222,53520.65224896001
2023-10-21,16:33:54.000,294,11018091,13325,0,1697906033,13090.35489935999,97.90741043999878,53520.63128760001
2023-10-21,16:33:55.000,294,11018126,13365,0,1697906034,13090.48288925,97.88626305000071,53520.69417168
2023-10-21,16:33:56.000,294,11018083,13365,0,1697906035,13090.590670209996,97.90741043999878,53520.75006864001
2023-10-21,16:33:57.000,294,11018121,13205,0,1697906036,13090.637824379992,97.85806653000327,53520.757055760005
2023-10-21,16:33:58.000,294,11018152,13605,0,1697906037,13090.705187480002,97.81577174999984,53520.78500424
2023-10-21,16:33:59.000,294,11018106,13205,0,1697906038,13090.745605340002,97.79462436000176,53520.757055760005
2023-10-21,16:34:00.000,294,11018083,13285,0,1697906039,13090.732132719997,97.80167349000112,53520.805965600004
2023-10-21,16:34:01.000,294,11018097,13245,0,1697906040,13090.887067850002,97.81577174999984,53520.90378528
2023-10-21,16:34:02.000,294,11018124,13245,0,1697906041,13090.900540469993,97.80872262000048,53520.938720879996
2023-10-21,16:34:03.000,294,11018125,12765,0,1697906042,13090.967903569988,97.80872262000048,53520.95269512
2023-10-21,16:34:04.000,294,11018084,13085,0,1697906043,13090.940958329993,97.84396827000455,53520.875836800005
2023-10-21,16:34:05.000,294,11018136,13125,0,1697906044,13090.967903569988,97.86511566000263,53521.00160496
2023-10-21,16:34:06.000,294,11018099,13485,0,1697906045,13091.042002979993,97.88626305000071,53521.03654056001
2023-10-21,16:34:07.000,294,11018110,13085,0,1697906046,13091.055475599998,97.9356069600035,53521.01557920001
2023-10-21,16:34:08.000,294,11018056,13005,0,1697906047,13091.028530359989,97.94970522000222,53521.043527680005
2023-10-21,16:34:09.000,294,11018081,13245,0,1697906048,13091.001585119993,97.99904912999773,53521.106411759996
2023-10-21,16:34:10.000,294,11018102,13005,0,1697906049,13091.095893459998,97.97790173999965,53521.17628296
2023-10-21,16:34:11.000,294,11018109,13405,0,1697906050,13091.082420839994,97.99199999999837,53521.25314128001
2023-10-21,16:34:12.000,294,11018116,13365,0,1697906051,13091.082420839994,97.99199999999837,53521.2251928
2023-10-21,16:34:13.000,294,11018107,13165,0,1697906052,13091.055475599998,97.98495086999901,53521.28108976001
2023-10-21,16:34:14.000,294,11018089,13445,0,1697906053,13091.008321429988,97.94970522000222,53521.15532160001
2023-10-21,16:34:15.000,294,11018106,13245,0,1697906054,13091.095893459998,97.94265609000286,53521.24615416
2023-10-21,16:34:16.000,294,11018101,13085,0,1697906055,13091.102629769994,97.92855783000414,53521.34397384
2023-10-21,16:34:17.000,294,11018097,13005,0,1697906056,13091.102629769994,97.96380348000093,53521.39288368
2023-10-21,16:34:18.000,294,11018082,13205,0,1697906057,13091.089157149989,97.95675435000157,53521.378909440005
2023-10-21,16:34:19.000,294,11018086,13405,0,1697906058,13091.089157149989,98.02724565000244,53521.39987080001
2023-10-21,16:34:20.000,294,11018076,13485,0,1697906059,13091.109366079989,98.01314739000372,53521.476729120004
2023-10-21,16:34:21.000,294,11018101,13085,0,1697906060,13091.082420839994,98.02724565000244,53521.45576776
2023-10-21,16:34:22.000,294,11018086,13405,0,1697906061,13091.055475599998,98.06249129999924,53521.45576776
2023-10-21,16:34:23.000,294,11018082,13125,0,1697906062,13091.042002979993,98.11888434000139,53521.497690480006
2023-10-21,16:34:24.000,294,11018054,13165,0,1697906063,13091.021794049993,98.07658955999796,53521.52563896
2023-10-21,16:34:25.000,294,11018078,13205,0,1697906064,13091.109366079989,98.07658955999796,53521.58852304001
2023-10-21,16:34:26.000,294,11018066,13245,0,1697906065,13091.068948219989,98.09068782000395,53521.61647152001
2023-10-21,16:34:27.000,294,11018114,13565,0,1697906066,13091.048739289989,98.12593347000075,53521.58153592
2023-10-21,16:34:28.000,294,11018085,13365,0,1697906067,13091.001585119993,98.16822825000418,53521.62345864
2023-10-21,16:34:29.000,294,11018037,13285,0,1697906068,13091.089157149989,98.17527738000354,53521.68634272001
2023-10-21,16:34:30.000,294,11018101,13445,0,1697906069,13091.062211909993,98.22462128999905,53521.75621392001
2023-10-21,16:34:31.000,294,11018090,13445,0,1697906070,13091.089157149989,98.26691607000248,53521.65839424001
2023-10-21,16:34:32.000,294,11018041,13565,0,1697906071,13091.122838699994,98.33740737000335,53521.74223968
2023-10-21,16:34:33.000,294,11018063,13365,0,1697906072,13091.122838699994,98.44314432000101,53521.75621392001
2023-10-21,16:34:34.000,294,11018124,13245,0,1697906073,13091.196938109999,98.42904606000229,53521.82608512001
2023-10-21,16:34:35.000,294,11018085,13325,0,1697906074,13091.29798276,98.42904606000229,53521.881982080005
2023-10-21,16:34:36.000,294,11018110,13405,0,1697906075,13091.29798276,98.54888126999867,53521.95185328001
2023-10-21,16:34:37.000,294,11018111,13445,0,1697906076,13091.27777383,98.6264216999989,53521.93787904
2023-10-21,16:34:38.000,294,11018082,13245,0,1697906077,13091.237355969999,98.66166735000297,53521.881982080005
2023-10-21,16:34:39.000,294,11018041,13325,0,1697906078,13091.25082858999,98.68281474000105,53521.96582752
2023-10-21,16:34:40.000,294,11018079,13445,0,1697906079,13091.29798276,98.66166735000297,53522.04268584001
2023-10-21,16:34:41.000,294,11018113,13285,0,1697906080,13091.365345859995,98.7392077800032,53522.11954416001
2023-10-21,16:34:42.000,294,11018118,13365,0,1697906081,13091.37881848,98.80969908000407,53522.25229944
2023-10-21,16:34:43.000,294,11018166,13405,0,1697906082,13091.41923634,98.9859273300026,53522.24531232
2023-10-21,16:34:44.000,294,11018102,13405,0,1697906083,13091.37208216999,99.03527123999811,53522.23133808
2023-10-21,16:34:45.000,294,11018136,13285,0,1697906084,13091.4596542,99.06346776000282,53522.23832520001
2023-10-21,16:34:46.000,294,11018085,13285,0,1697906085,13091.45291788999,99.05641863000346,53522.39902896
2023-10-21,16:34:47.000,294,11018076,13245,0,1697906086,13091.47986313,99.09871340999962,53522.35011912
2023-10-21,16:34:48.000,294,11018090,13525,0,1697906087,13091.506808369995,99.07756602000154,53522.35710624001
2023-10-21,16:34:49.000,294,11018108,13445,0,1697906088,13091.54048992,99.10576253999898,53522.39902896
2023-10-21,16:34:50.000,294,11018103,12925,0,1697906089,13091.587644089996,99.17625383999984,53522.503835760006
2023-10-21,16:34:51.000,294,11018093,13525,0,1697906090,13091.567435159996,99.21854862000328,53522.53877136
2023-10-21,16:34:52.000,294,11018089,13365,0,1697906091,13091.51354467999,99.24674514000071,53522.57370696001
2023-10-21,16:34:53.000,294,11018089,13125,0,1697906092,13091.506808369995,99.32428557000094,53522.615629679996
2023-10-21,16:34:54.000,294,11018075,13405,0,1697906093,13091.41923634,99.3313347000003,53522.64357816001
2023-10-21,16:34:55.000,294,11018104,13205,0,1697906094,13091.385554789995,99.43707164999796,53522.67851376
2023-10-21,16:34:56.000,294,11018077,13405,0,1697906095,13091.405763719995,99.38772774000245,53522.783320559996
2023-10-21,16:34:57.000,294,11018100,13125,0,1697906096,13091.41923634,99.41592425999988,53522.818256160004
2023-10-21,16:34:58.000,294,11018089,13165,0,1697906097,13091.365345859995,99.38067861000309,53522.9021016
2023-10-21,16:34:59.000,294,11018056,13125,0,1697906098,13091.29124644999,99.45821904000331,53522.867166
2023-10-21,16:35:00.000,294,11018154,13365,0,1697906099,13091.365345859995,99.47936643000139,53522.90908872001
2023-10-21,16:35:01.000,294,11018089,13085,0,1697906100,13091.4596542,99.52871034000418,53522.97895992001
2023-10-21,16:35:02.000,294,11018078,13205,0,1697906101,13091.506808369995,99.52871034000418,53523.02088264
2023-10-21,16:35:03.000,294,11018115,13365,0,1697906102,13091.4596542,99.60625077000441,53522.99992128001
2023-10-21,16:35:04.000,294,11018107,13445,0,1697906103,13091.486599439995,99.6414964200012,53523.02088264
2023-10-21,16:35:05.000,294,11018091,13205,0,1697906104,13091.607853019996,99.68379120000463,53523.153637920004
2023-10-21,16:35:06.000,294,11018073,13165,0,1697906105,13091.634798259991,99.70493859000271,53523.26543184001
2023-10-21,16:35:07.000,294,11018102,12845,0,1697906106,13091.688688739996,99.7895281500023,53523.2514576
2023-10-21,16:35:08.000,294,11018106,13205,0,1697906107,13091.68195243,99.84592119000445,53523.2863932
2023-10-21,16:35:09.000,294,11018112,13245,0,1697906108,13091.722370290001,99.86001945000316,53523.342290160006
2023-10-21,16:35:10.000,294,11018107,13125,0,1697906109,13091.735842909991,99.86706858000252,53523.39818712
2023-10-21,16:35:11.000,294,11018117,13165,0,1697906110,13091.722370290001,99.88116684000124,53523.391200000005
2023-10-21,16:35:12.000,294,11018097,13245,0,1697906111,13091.729106599996,99.90231422999932,53523.4960068
2023-10-21,16:35:13.000,294,11018120,13285,0,1697906112,13091.715633979991,100.00805118000426,53523.46805832
2023-10-21,16:35:14.000,294,11018107,13205,0,1697906113,13091.675216119991,100.00805118000426,53523.558890880005
2023-10-21,16:35:15.000,294,11018099,13045,0,1697906114,13091.735842909991,100.0010020500049,53523.58683936
2023-10-21,16:35:16.000,294,11018105,13245,0,1697906115,13091.708897669996,100.0010020500049,53523.67068480001
2023-10-21,16:35:17.000,294,11018098,13165,0,1697906116,13091.655007189991,100.0362477000017,53523.705620400004
2023-10-21,16:35:18.000,294,11018103,13285,0,1697906117,13091.634798259991,100.07854247999785,53523.68465904
2023-10-21,16:35:19.000,294,11018108,13085,0,1697906118,13091.59438039999,100.17723030000343,53523.705620400004
2023-10-21,16:35:20.000,294,11018114,13445,0,1697906119,13091.58090778,100.19837769000151,53523.726581760006
2023-10-21,16:35:21.000,294,11018099,13525,0,1697906120,13091.607853019996,100.24067246999766,53523.78946584
2023-10-21,16:35:22.000,294,11018083,13165,0,1697906121,13091.634798259991,100.18427943000279,53523.91523400001
2023-10-21,16:35:23.000,294,11018138,13285,0,1697906122,13091.57417146999,100.17723030000343,53523.90824688
2023-10-21,16:35:24.000,294,11018116,13765,0,1697906123,13091.527017299995,100.15608290999808,53523.88728552001
2023-10-21,16:35:25.000,294,11018130,13405,0,1697906124,13091.466390509995,100.10673900000256,53523.90125976
2023-10-21,16:35:26.000,294,11018094,13165,0,1697906125,13091.47312681999,100.08559161000449,53523.92920824
2023-10-21,16:35:27.000,294,11018089,13165,0,1697906126,13091.39902741,100.05034596000041,53523.9501696
2023-10-21,16:35:28.000,294,11018097,13165,0,1697906127,13091.39902741,100.02214944000298,53523.90824688
2023-10-21,16:35:29.000,294,11018071,13525,0,1697906128,13091.385554789995,99.96575640000083,53523.91523400001
2023-10-21,16:35:30.000,294,11018159,13165,0,1697906129,13091.41923634,99.93051075000403,53524.041002160004
2023-10-21,16:35:31.000,294,11018110,12925,0,1697906130,13091.405763719995,99.88116684000124,53524.061963520006
2023-10-21,16:35:32.000,294,11018122,13605,0,1697906131,13091.35860955,99.81772466999973,53524.04798928
2023-10-21,16:35:33.000,294,11018121,13205,0,1697906132,13091.37881848,99.7895281500023,53524.061963520006
2023-10-21,16:35:34.000,294,11018155,13405,0,1697906133,13091.31819169,99.76838076000422,53523.99907944
2023-10-21,16:35:35.000,294,11018076,13605,0,1697906134,13091.29798276,99.74723336999887,53523.97811808
2023-10-21,16:35:36.000,294,11018124,13485,0,1697906135,13091.37208216999,99.65559467999992,53524.09689912
2023-10-21,16:35:37.000,294,11018098,13245,0,1697906136,13091.39902741,99.6414964200012,53524.17375744001
2023-10-21,16:35:38.000,294,11018123,13205,0,1697906137,13091.41923634,99.61329990000377,53524.180744560006
2023-10-21,16:35:39.000,294,11018131,13485,0,1697906138,13091.41923634,99.5780542499997,53524.17375744001
2023-10-21,16:35:40.000,294,11018126,13285,0,1697906139,13091.446181579995,99.56395599000098,53524.278564240005
2023-10-21,16:35:41.000,294,11018115,13285,0,1697906140,13091.41923634,99.52166121000482,53524.22266728001
2023-10-21,16:35:42.000,294,11018126,13125,0,1697906141,13091.405763719995,99.48641556000075,53524.229654400006
2023-10-21,16:35:43.000,294,11018115,13085,0,1697906142,13091.35860955,99.50051381999947,53524.21568016
2023-10-21,16:35:44.000,294,11018095,13285,0,1697906143,13091.41923634,99.52166121000482,53524.29952560001
2023-10-21,16:35:45.000,294,11018095,13165,0,1697906144,13091.55396253999,99.5780542499997,53524.38337104
2023-10-21,16:35:46.000,294,11018098,13365,0,1697906145,13091.634798259991,99.5780542499997,53524.376383920004
2023-10-21,16:35:47.000,294,11018128,13285,0,1697906146,13091.708897669996,99.62034903000313,53524.38337104
2023-10-21,16:35:48.000,294,11018132,13645,0,1697906147,13091.722370290001,99.59920163999777,53524.3344612
2023-10-21,16:35:49.000,294,11018092,13365,0,1697906148,13091.823414940001,99.57100512000034,53524.4742036
2023-10-21,16:35:50.000,294,11018123,13085,0,1697906149,13091.877305419992,99.48641556000075,53524.446255120005
2023-10-21,16:35:51.000,294,11018137,13445,0,1697906150,13091.904250660002,99.54985773000226,53524.50215208
2023-10-21,16:35:52.000,294,11018149,13285,0,1697906151,13092.045713170002,99.58510337999905,53524.52311344
2023-10-21,16:35:53.000,294,11018090,13205,0,1697906152,13092.072658409998,99.68379120000463,53524.55804904001
2023-10-21,16:35:54.000,294,11018065,13125,0,1697906153,13092.241066159993,99.69788946000335,53524.5790104
2023-10-21,16:35:55.000,294,11018061,12965,0,1697906154,13092.382528669994,99.676742069998,53524.662855840004
2023-10-21,16:35:56.000,294,11018108,13125,0,1697906155,13092.463364389994,99.71903685000143,53524.67683008001
2023-10-21,16:35:57.000,294,11018164,13285,0,1697906156,13092.55767273,99.80362641000102,53524.662855840004
2023-10-21,16:35:58.000,294,11018101,12925,0,1697906157,13092.57788166,99.86001945000316,53524.63490736001
2023-10-21,16:35:59.000,294,11018111,13365,0,1697906158,13092.75302571999,99.93051075000403,53524.7187528
2023-10-21,16:36:00.000,294,11018112,13045,0,1697906159,13092.827125129996,99.97280553000019,53524.7187528
2023-10-21,16:36:01.000,294,11018103,13085,0,1697906160,13092.887751919996,100.06444421999913,53524.79561112
2023-10-21,16:36:02.000,294,11018100,13005,0,1697906161,13093.029214429997,100.09264074000384,53524.851508080006
2023-10-21,16:36:03.000,294,11018099,13285,0,1697906162,13093.015741809992,100.19132856000215,53524.86548232
2023-10-21,16:36:04.000,294,11018126,12965,0,1697906163,13093.076368599992,100.26181986000302,53524.9283664
2023-10-21,16:36:05.000,294,11018087,13405,0,1697906164,13093.042687050001,100.31821289999789,53524.92137928001
2023-10-21,16:36:06.000,294,11018132,13125,0,1697906165,13093.035950739992,100.40280246000475,53524.95631488
2023-10-21,16:36:07.000,294,11018098,13165,0,1697906166,13093.035950739992,100.52263767000113,53524.94234064001
2023-10-21,16:36:08.000,294,11018071,13405,0,1697906167,13092.934906089991,100.58607984000264,53524.94234064001
2023-10-21,16:36:09.000,294,11018106,13405,0,1697906168,13092.975323949991,100.70591504999902,53524.94234064001
2023-10-21,16:36:10.000,294,11018140,13125,0,1697906169,13093.022478120001,100.75525896000181,53524.998237600004
2023-10-21,16:36:11.000,294,11018097,13245,0,1697906170,13093.049423359997,100.83279939000204,53525.05413456
2023-10-21,16:36:12.000,294,11018145,13165,0,1697906171,13093.049423359997,100.88214330000483,53525.09605728
2023-10-21,16:36:13.000,294,11018097,13285,0,1697906172,13093.069632289997,100.95968372999778,53525.05413456
2023-10-21,16:36:14.000,294,11018102,13245,0,1697906173,13093.069632289997,101.03017502999865,53525.06112168001
2023-10-21,16:36:15.000,294,11018126,13285,0,1697906174,13093.096577529992,101.02312589999929,53525.08208304
2023-10-21,16:36:16.000,294,11018122,13285,0,1697906175,13093.136995389992,101.037224159998,53525.20086408
2023-10-21,16:36:17.000,294,11018090,12965,0,1697906176,13093.197622179992,101.09361720000015,53525.20785120001
2023-10-21,16:36:18.000,294,11018110,13365,0,1697906177,13093.204358490002,101.09361720000015,53525.214838320004
2023-10-21,16:36:19.000,294,11018114,13045,0,1697906178,13093.217831109992,101.13591198000358,53525.20785120001
2023-10-21,16:36:20.000,294,11018105,12925,0,1697906179,13093.244776350002,101.15705937000166,53525.34759360001
2023-10-21,16:36:21.000,294,11018115,13005,0,1697906180,13093.224567420002,101.15705937000166,53525.312658
2023-10-21,16:36:22.000,294,11018082,13325,0,1697906181,13093.197622179992,101.09361720000015,53525.34060648
2023-10-21,16:36:23.000,294,11018076,13245,0,1697906182,13093.110050149997,101.13591198000358,53525.27772240001
2023-10-21,16:36:24.000,294,11018072,13325,0,1697906183,13093.083104910002,101.10066632999951,53525.284709520005
2023-10-21,16:36:25.000,294,11018082,13045,0,1697906184,13093.150468009997,101.05837155000336,53525.34060648
2023-10-21,16:36:26.000,294,11018096,13325,0,1697906185,13093.217831109992,101.11476458999823,53525.36855496
2023-10-21,16:36:27.000,294,11018080,13285,0,1697906186,13093.190885869997,101.21345241000381,53525.36156784
2023-10-21,16:36:28.000,294,11018102,13165,0,1697906187,13093.143731700002,101.20640328000445,53525.32663224001
2023-10-21,16:36:29.000,294,11018112,13365,0,1697906188,13093.170676939997,101.28394371000468,53525.403490560006
2023-10-21,16:36:30.000,294,11018147,13125,0,1697906189,13093.224567420002,101.38263153000298,53525.41047768
2023-10-21,16:36:31.000,294,11018091,13125,0,1697906190,13093.251512659997,101.44607370000449,53525.34060648
2023-10-21,16:36:32.000,294,11018052,13405,0,1697906191,13093.291930519998,101.42492630999914,53525.41047768
2023-10-21,16:36:33.000,294,11018099,13205,0,1697906192,13093.271721589997,101.41082805000042,53525.43143904
2023-10-21,16:36:34.000,294,11018105,13125,0,1697906193,13093.298666829993,101.33328762000019,53525.45938752
2023-10-21,16:36:35.000,294,11018129,13405,0,1697906194,13093.305403140002,101.31214023000211,53525.58515568
2023-10-21,16:36:36.000,294,11018091,13245,0,1697906195,13093.251512659997,101.30509110000276,53525.571181440006
2023-10-21,16:36:37.000,294,11018130,13325,0,1697906196,13093.170676939997,101.23459980000189,53525.5572072
2023-10-21,16:36:38.000,294,11018105,13525,0,1697906197,13093.116786459992,101.14296111000294,53525.501310240004
2023-10-21,16:36:39.000,294,11018128,13245,0,1697906198,13093.096577529992,101.03017502999865,53525.49432312001
2023-10-21,16:36:40.000,294,11018138,12885,0,1697906199,13093.157204319992,100.98083112000313,53525.59214280001
2023-10-21,16:36:41.000,294,11018117,13205,0,1697906200,13093.096577529992,100.91033982000226,53525.61310416001
2023-10-21,16:36:42.000,294,11018091,13205,0,1697906201,13093.089841219997,100.85394678000011,53525.66201400001
2023-10-21,16:36:43.000,294,11018128,13085,0,1697906202,13092.988796569996,100.7905046099986,53525.57816856
2023-10-21,16:36:44.000,294,11018079,12925,0,1697906203,13093.002269190001,100.75525896000181,53525.6270784
2023-10-21,16:36:45.000,294,11018178,13325,0,1697906204,13092.894488229991,100.75525896000181,53525.53624584
2023-10-21,16:36:46.000,294,11018100,12845,0,1697906205,13092.948378709996,100.72001330999774,53525.571181440006
2023-10-21,16:36:47.000,294,11018101,13125,0,1697906206,13093.009005499996,100.67771853000158,53525.59912992
2023-10-21,16:36:48.000,294,11018070,13005,0,1697906207,13093.002269190001,100.64247288000479,53525.620091280005
2023-10-21,16:36:49.000,294,11018118,13165,0,1697906208,13092.934906089991,100.61427636000008,53525.620091280005
2023-10-21,16:36:50.000,294,11018078,13005,0,1697906209,13092.874279299991,100.61427636000008,53525.66201400001
2023-10-21,16:36:51.000,294,11018070,13205,0,1697906210,13092.975323949991,100.60722723000072,53525.669001120004
2023-10-21,16:36:52.000,294,11018096,13525,0,1697906211,13092.995532879992,100.60017810000136,53525.738872320006
2023-10-21,16:36:53.000,294,11018089,13125,0,1697906212,13092.961851330001,100.61427636000008,53525.72489808
2023-10-21,16:36:54.000,294,11018103,13245,0,1697906213,13092.914697159991,100.62132548999944,53525.59912992
2023-10-21,16:36:55.000,294,11018080,13045,0,1697906214,13092.914697159991,100.6918167900003,53525.63406552
2023-10-21,16:36:56.000,294,11018106,13365,0,1697906215,13092.988796569996,100.69886591999966,53525.65502688
2023-10-21,16:36:57.000,294,11018081,13445,0,1697906216,13093.062895980001,100.72001330999774,53525.71092384001
2023-10-21,16:36:58.000,294,11018052,13125,0,1697906217,13093.042687050001,100.70591504999902,53525.64105264001
2023-10-21,16:36:59.000,294,11018106,13205,0,1697906218,13092.988796569996,100.72706244000437,53525.689962480006
2023-10-21,16:37:00.000,294,11018114,13005,0,1697906219,13093.062895980001,100.70591504999902,53525.75983368001
2023-10-21,16:37:01.000,294,11018110,13285,0,1697906220,13093.089841219997,100.71296417999838,53525.74585944
2023-10-21,16:37:02.000,294,11018094,13205,0,1697906221,13093.062895980001,100.67771853000158,53525.72489808
2023-10-21,16:37:03.000,294,11018116,13445,0,1697906222,13093.022478120001,100.66362027000287,53525.68297536001
2023-10-21,16:37:04.000,294,11018119,13205,0,1697906223,13092.968587639996,100.6565711400035,53525.669001120004
2023-10-21,16:37:05.000,294,11018113,13245,0,1697906224,13092.988796569996,100.6918167900003,53525.6969496
2023-10-21,16:37:06.000,294,11018095,13165,0,1697906225,13092.975323949991,100.64247288000479,53525.64803976
2023-10-21,16:37:07.000,294,11018117,13045,0,1697906226,13093.022478120001,100.61427636000008,53525.738872320006
2023-10-21,16:37:08.000,294,11018133,13045,0,1697906227,13093.062895980001,100.57198158000392,53525.74585944
2023-10-21,16:37:09.000,294,11018103,13085,0,1697906228,13093.062895980001,100.58607984000264,53525.689962480006
2023-10-21,16:37:10.000,294,11018133,13365,0,1697906229,13093.103313840002,100.57903071000328,53525.6969496
2023-10-21,16:37:11.000,294,11018093,13445,0,1697906230,13093.170676939997,100.60017810000136,53525.72489808
2023-10-21,16:37:12.000,294,11018107,12925,0,1697906231,13093.177413249992,100.57198158000392,53525.75284656
2023-10-21,16:37:13.000,294,11018122,12965,0,1697906232,13093.163940630002,100.57903071000328,53525.7668208
2023-10-21,16:37:14.000,294,11018067,12965,0,1697906233,13093.204358490002,100.50853941000241,53525.8017564
2023-10-21,16:37:15.000,294,11018099,13085,0,1697906234,13093.345821000003,100.46624462999898,53525.85066624001
2023-10-21,16:37:16.000,294,11018075,13565,0,1697906235,13093.339084689993,100.39575332999812,53525.89258896
2023-10-21,16:37:17.000,294,11018067,13205,0,1697906236,13093.325612070003,100.35345855000196,53525.80874352001
2023-10-21,16:37:18.000,294,11018120,13085,0,1697906237,13093.278457899993,100.31116376999853,53525.787782160005
2023-10-21,16:37:19.000,294,11018112,13285,0,1697906238,13093.231303729997,100.29706550999981,53525.82970488001
2023-10-21,16:37:20.000,294,11018134,13165,0,1697906239,13093.170676939997,100.21952507999958,53525.836692000004
2023-10-21,16:37:21.000,294,11018109,13365,0,1697906240,13093.211094799997,100.12083726000128,53525.92752456001
2023-10-21,16:37:22.000,294,11018071,13285,0,1697906241,13093.136995389992,100.05034596000041,53525.97643440001
2023-10-21,16:37:23.000,294,11018098,13205,0,1697906242,13093.035950739992,99.99395291999826,53525.9414988
2023-10-21,16:37:24.000,294,11018102,13365,0,1697906243,13092.921433470001,99.99395291999826,53525.885601840004
2023-10-21,16:37:25.000,294,11018130,13245,0,1697906244,13092.84059775,99.92346162000467,53525.955473040005
2023-10-21,16:37:26.000,294,11018077,13405,0,1697906245,13092.874279299991,99.8529703200038,53525.96246016
2023-10-21,16:37:27.000,294,11018126,13285,0,1697906246,13092.806916199996,99.76838076000422,53525.96246016
2023-10-21,16:37:28.000,294,11018121,13285,0,1697906247,13092.766498339995,99.68379120000463,53525.98342152
2023-10-21,16:37:29.000,294,11018111,12925,0,1697906248,13092.75976203,99.6414964200012,53525.96246016
2023-10-21,16:37:30.000,294,11018095,13005,0,1697906249,13092.827125129996,99.56395599000098,53526.06726696001
2023-10-21,16:37:31.000,294,11018111,13085,0,1697906250,13092.786707269996,99.53575947000354,53526.10220256
2023-10-21,16:37:32.000,294,11018143,13525,0,1697906251,13092.71934417,99.47231730000203,53526.03233136
2023-10-21,16:37:33.000,294,11018148,13405,0,1697906252,13092.61156320999,99.45116991000396,53526.04630560001
2023-10-21,16:37:34.000,294,11018099,13365,0,1697906253,13092.59135427999,99.38772774000245,53526.03233136
2023-10-21,16:37:35.000,294,11018106,13285,0,1697906254,13092.523991179994,99.35953121999773,53525.99040864
2023-10-21,16:37:36.000,294,11018120,12845,0,1697906255,13092.57114534999,99.27494165999815,53526.0812412
2023-10-21,16:37:37.000,294,11018065,12965,0,1697906256,13092.65198106999,99.2960890500035,53526.11617680001
2023-10-21,16:37:38.000,294,11018112,12805,0,1697906257,13092.63177213999,99.232646880002,53526.06027984
2023-10-21,16:37:39.000,294,11018102,13285,0,1697906258,13092.65871738,99.23969601000135,53526.0812412
2023-10-21,16:37:40.000,294,11018120,13125,0,1697906259,13092.75976203,99.26789252999879,53526.0812412
2023-10-21,16:37:41.000,294,11018096,13125,0,1697906260,13092.71934417,99.28199079000478,53526.053292720004
2023-10-21,16:37:42.000,294,11018079,12925,0,1697906261,13092.67218999999,99.27494165999815,53526.03931848
2023-10-21,16:37:43.000,294,11018093,13405,0,1697906262,13092.59809059,99.28199079000478,53525.98342152
2023-10-21,16:37:44.000,294,11018119,13205,0,1697906263,13092.61156320999,99.25379427000007,53526.025344240006
2023-10-21,16:37:45.000,294,11018111,13365,0,1697906264,13092.71934417,99.16920471000049,53526.14412528001
2023-10-21,16:37:46.000,294,11018153,13125,0,1697906265,13092.806916199996,99.16920471000049,53526.23495784001
2023-10-21,16:37:47.000,294,11018128,12885,0,1697906266,13092.847334059996,99.15510645000177,53526.17906088
2023-10-21,16:37:48.000,294,11018117,12845,0,1697906267,13092.921433470001,99.19035209999856,53526.15809952
2023-10-21,16:37:49.000,294,11018154,13125,0,1697906268,13092.961851330001,99.20445036000456,53526.21399648001
2023-10-21,16:37:50.000,294,11018125,13245,0,1697906269,13092.988796569996,99.21854862000328,53526.20002224
2023-10-21,16:37:51.000,294,11018114,13165,0,1697906270,13093.035950739992,99.21854862000328,53526.20700936
2023-10-21,16:37:52.000,294,11018127,13125,0,1697906271,13093.089841219997,99.19035209999856,53526.220983600004
2023-10-21,16:37:53.000,294,11018114,12925,0,1697906272,13093.083104910002,99.22559775000263,53526.193035120006
2023-10-21,16:37:54.000,294,11018087,13285,0,1697906273,13093.116786459992,99.21149949000392,53526.20700936
2023-10-21,16:37:55.000,294,11018153,13365,0,1697906274,13093.157204319992,99.232646880002,53526.27688056
2023-10-21,16:37:56.000,294,11018096,13405,0,1697906275,13093.197622179992,99.232646880002,53526.31880328
2023-10-21,16:37:57.000,294,11018120,13205,0,1697906276,13093.190885869997,99.21854862000328,53526.339764640004
2023-10-21,16:37:58.000,294,11018077,13285,0,1697906277,13093.177413249992,99.21149949000392,53526.29784192
2023-10-21,16:37:59.000,294,11018085,13285,0,1697906278,13093.271721589997,99.23969601000135,53526.31181616001
2023-10-21,16:38:00.000,294,11018089,13285,0,1697906279,13093.325612070003,99.232646880002,53526.388674480004
2023-10-21,16:38:01.000,294,11018098,13325,0,1697906280,13093.359293619993,99.22559775000263,53526.45155856001
2023-10-21,16:38:02.000,294,11018097,13365,0,1697906281,13093.419920409993,99.26084339999943,53526.47950704001
2023-10-21,16:38:03.000,294,11018085,13245,0,1697906282,13093.366029929988,99.27494165999815,53526.458545680005
2023-10-21,16:38:04.000,294,11018156,13245,0,1697906283,13093.379502549993,99.23969601000135,53526.458545680005
2023-10-21,16:38:05.000,294,11018095,13085,0,1697906284,13093.460338269993,99.22559775000263,53526.50046840001
2023-10-21,16:38:06.000,294,11018077,13565,0,1697906285,13093.473810889998,99.20445036000456,53526.54937824001
2023-10-21,16:38:07.000,294,11018078,13485,0,1697906286,13093.460338269993,99.1198607999977,53526.51444264
2023-10-21,16:38:08.000,294,11018102,13285,0,1697906287,13093.460338269993,99.10576253999898,53526.50046840001
2023-10-21,16:38:09.000,294,11018171,13365,0,1697906288,13093.473810889998,99.00707472000067,53526.54239112
2023-10-21,16:38:10.000,294,11018053,13165,0,1697906289,13093.541173989994,99.00002559000131,53526.61226232
2023-10-21,16:38:11.000,294,11018133,13285,0,1697906290,13093.615273399999,98.97182907000388,53526.675146400004
2023-10-21,16:38:12.000,294,11018097,13765,0,1697906291,13093.642218639994,98.97182907000388,53526.63322368
2023-10-21,16:38:13.000,294,11018113,13605,0,1697906292,13093.62874601999,98.95773080999788,53526.68213352
2023-10-21,16:38:14.000,294,11018104,13245,0,1697906293,13093.622009709994,98.95773080999788,53526.59130096
2023-10-21,16:38:15.000,294,11018105,13245,0,1697906294,13093.622009709994,98.92953429000045,53526.63322368
2023-10-21,16:38:16.000,294,11018108,13325,0,1697906295,13093.70958173999,98.95773080999788,53526.71706912001
2023-10-21,16:38:17.000,294,11018097,13285,0,1697906296,13093.702845429994,99.02117297999939,53526.76597896001
2023-10-21,16:38:18.000,294,11018096,13085,0,1697906297,13093.702845429994,99.04232037000475,53526.724056240004
2023-10-21,16:38:19.000,294,11018110,13485,0,1697906298,13093.655691259999,99.02117297999939,53526.70309488
2023-10-21,16:38:20.000,294,11018133,13005,0,1697906299,13093.71631805,98.94363254999917,53526.75200472
2023-10-21,16:38:21.000,294,11018075,13085,0,1697906300,13093.74999959999,98.91543603000173,53526.793927440005
2023-10-21,16:38:22.000,294,11018116,12965,0,1697906301,13093.87798949,98.91543603000173,53526.83585016001
2023-10-21,16:38:23.000,294,11018075,13405,0,1697906302,13093.864516869995,98.90838690000237,53526.75899184
2023-10-21,16:38:24.000,294,11018107,13405,0,1697906303,13093.965561519995,98.92248516000109,53526.77296608
2023-10-21,16:38:25.000,294,11018060,13285,0,1697906304,13094.086815099996,98.90838690000237,53526.8498244
2023-10-21,16:38:26.000,294,11018100,13525,0,1697906305,13094.174387129991,98.90838690000237,53526.912708480006
2023-10-21,16:38:27.000,294,11018102,13285,0,1697906306,13094.295640709992,98.92248516000109,53526.95463120001
2023-10-21,16:38:28.000,294,11018155,13525,0,1697906307,13094.389949049997,99.02822210999875,53526.97559256
2023-10-21,16:38:29.000,294,11018126,13405,0,1697906308,13094.389949049997,99.03527123999811,53526.89873424
2023-10-21,16:38:30.000,294,11018103,13285,0,1697906309,13094.430366909997,99.05641863000346,53526.89873424
2023-10-21,16:38:31.000,294,11018123,13485,0,1697906310,13094.437103219992,99.09166428000026,53526.96860544
2023-10-21,16:38:32.000,294,11018133,13405,0,1697906311,13094.531411559998,99.11281166999834,53527.02450240001
2023-10-21,16:38:33.000,294,11018127,13125,0,1697906312,13094.592038349998,99.13395906000369,53527.00354104001
2023-10-21,16:38:34.000,294,11018097,13285,0,1697906313,13094.672874069998,99.20445036000456,53527.02450240001
2023-10-21,16:38:35.000,294,11018096,13285,0,1697906314,13094.753709789999,99.19740122999792,53527.0943736
2023-10-21,16:38:36.000,294,11018127,13325,0,1697906315,13094.841281819994,99.23969601000135,53527.07341224001
2023-10-21,16:38:37.000,294,11018133,13285,0,1697906316,13094.881699679994,99.27494165999815,53527.07341224001
2023-10-21,16:38:38.000,294,11018082,13165,0,1697906317,13094.8951723,99.33838382999966,53527.059438000004
2023-10-21,16:38:39.000,294,11018100,13165,0,1697906318,13094.982744329995,99.42297338999924,53527.08738648
2023-10-21,16:38:40.000,294,11018071,13365,0,1697906319,13095.03663481,99.46526817000267,53527.12232208001
2023-10-21,16:38:41.000,294,11018112,13525,0,1697906320,13095.17809732,99.47936643000139,53527.18520616
2023-10-21,16:38:42.000,294,11018149,13325,0,1697906321,13095.285878279996,99.57100512000034,53527.27603872
2023-10-21,16:38:43.000,294,11018088,13365,0,1697906322,13095.33976876,99.59215250999841,53527.24110312001
2023-10-21,16:38:44.000,294,11018065,13085,0,1697906323,13095.447549719996,99.676742069998,53527.27603872
2023-10-21,16:38:45.000,294,11018137,12925,0,1697906324,13095.535121749992,99.74018423999951,53527.345909920004
2023-10-21,16:38:46.000,294,11018058,13125,0,1697906325,13095.575539609992,99.78247902000294,53527.297000080005
2023-10-21,16:38:47.000,294,11018130,13245,0,1697906326,13095.690056879997,99.76133163000486,53527.33892280001
2023-10-21,16:38:48.000,294,11018133,13205,0,1697906327,13095.717002119993,99.73313511000015,53527.35289704
2023-10-21,16:38:49.000,294,11018072,12965,0,1697906328,13095.764156290003,99.76838076000422,53527.29001296001
2023-10-21,16:38:50.000,294,11018102,12925,0,1697906329,13095.797837839993,99.76838076000422,53527.38783264001
2023-10-21,16:38:51.000,294,11018105,13285,0,1697906330,13095.878673559993,99.79657728000166,53527.42276824
2023-10-21,16:38:52.000,294,11018085,13245,0,1697906331,13095.946036659989,99.79657728000166,53527.50661368001
2023-10-21,16:38:53.000,294,11018112,13365,0,1697906332,13095.912355109998,99.8247737999991,53527.43674248001
2023-10-21,16:38:54.000,294,11018079,13325,0,1697906333,13095.939300349994,99.8529703200038,53527.47167808
2023-10-21,16:38:55.000,294,11018100,13405,0,1697906334,13095.986454519989,99.86001945000316,53527.48565232001
2023-10-21,16:38:56.000,294,11018080,13245,0,1697906335,13095.966245589989,99.83182292999845,53527.49962656
2023-10-21,16:38:57.000,294,11018096,13285,0,1697906336,13096.121180719994,99.79657728000166,53527.583472000006
2023-10-21,16:38:58.000,294,11018085,13005,0,1697906337,13096.202016439995,99.79657728000166,53527.62539472001
2023-10-21,16:38:59.000,294,11018077,13245,0,1697906338,13096.222225369995,99.81067554000037,53527.534562160006
2023-10-21,16:39:00.000,294,11018099,13165,0,1697906339,13096.23569799,99.78247902000294,53527.49962656
2023-10-21,16:39:01.000,294,11018062,13245,0,1697906340,13096.25590692,99.80362641000102,53527.562510640004
2023-10-21,16:39:02.000,294,11018082,13125,0,1697906341,13096.282852159995,99.78247902000294,53527.583472000006
2023-10-21,16:39:03.000,294,11018111,13205,0,1697906342,13096.30979739999,99.84592119000445,53527.60443336001
2023-10-21,16:39:04.000,294,11018088,13285,0,1697906343,13096.35021525999,99.86706858000252,53527.6184076
2023-10-21,16:39:05.000,294,11018090,13245,0,1697906344,13096.41084204999,99.87411771000188,53527.730201520004
2023-10-21,16:39:06.000,294,11018101,12965,0,1697906345,13096.43105097999,99.84592119000445,53527.751162880006
2023-10-21,16:39:07.000,294,11018066,13205,0,1697906346,13096.39736943,99.86001945000316,53527.67430456001
2023-10-21,16:39:08.000,294,11018061,12925,0,1697906347,13096.404105739995,99.8529703200038,53527.66033032
2023-10-21,16:39:09.000,294,11018035,12925,0,1697906348,13096.525359319996,99.83182292999845,53527.70924016
2023-10-21,16:39:10.000,294,11018095,13245,0,1697906349,13096.552304559991,99.8529703200038,53527.70924016
2023-10-21,16:39:11.000,294,11018036,13325,0,1697906350,13096.55904087,99.83887205999781,53527.79308560001
2023-10-21,16:39:12.000,294,11018101,13125,0,1697906351,13096.552304559991,99.8247737999991,53527.800072720005
2023-10-21,16:39:13.000,294,11018107,13205,0,1697906352,13096.511886699991,99.88116684000124,53527.751162880006
2023-10-21,16:39:14.000,294,11018073,13285,0,1697906353,13096.51862301,99.8529703200038,53527.800072720005
2023-10-21,16:39:15.000,294,11018096,12885,0,1697906354,13096.579249800001,99.90231422999932,53527.85596968
2023-10-21,16:39:16.000,294,11018065,13205,0,1697906355,13096.53883194,99.88116684000124,53527.84199544001
2023-10-21,16:39:17.000,294,11018107,12885,0,1697906356,13096.47820515,99.90231422999932,53527.81404696
2023-10-21,16:39:18.000,294,11018059,13205,0,1697906357,13096.39736943,99.8882159700006,53527.75815
2023-10-21,16:39:19.000,294,11018133,13245,0,1697906358,13096.39063311999,99.96575640000083,53527.79308560001
2023-10-21,16:39:20.000,294,11018103,13325,0,1697906359,13096.43778729,99.93755988000339,53527.869943920006
2023-10-21,16:39:21.000,294,11018098,13485,0,1697906360,13096.505150389996,99.97985465999955,53527.89090528001
2023-10-21,16:39:22.000,294,11018082,13005,0,1697906361,13096.51862301,100.01510031000362,53527.89090528001
2023-10-21,16:39:23.000,294,11018082,13125,0,1697906362,13096.47820515,100.01510031000362,53527.848982560005
2023-10-21,16:39:24.000,294,11018112,13405,0,1697906363,13096.444523599996,100.02919857000234,53527.84199544001
2023-10-21,16:39:25.000,294,11018114,13245,0,1697906364,13096.505150389996,100.06444421999913,53527.848982560005
2023-10-21,16:39:26.000,294,11018113,13045,0,1697906365,13096.47146883999,100.06444421999913,53527.82103408001
2023-10-21,16:39:27.000,294,11018078,13285,0,1697906366,13096.464732529996,100.0996898700032,53527.8280212
2023-10-21,16:39:28.000,294,11018108,13565,0,1697906367,13096.383896809995,100.13493552,53527.79308560001
2023-10-21,16:39:29.000,294,11018084,13205,0,1697906368,13096.47820515,100.21952507999958,53527.78609848
2023-10-21,16:39:30.000,294,11018107,13365,0,1697906369,13096.545568249996,100.22657420999894,53527.83500832
2023-10-21,16:39:31.000,294,11018058,13365,0,1697906370,13096.51862301,100.26181986000302,53527.8280212
2023-10-21,16:39:32.000,294,11018090,13205,0,1697906371,13096.491677769991,100.29001638000045,53527.848982560005
2023-10-21,16:39:33.000,294,11018113,13125,0,1697906372,13096.45125990999,100.33936029000324,53527.79308560001
2023-10-21,16:39:34.000,294,11018093,13165,0,1697906373,13096.363687879995,100.3464094200026,53527.73718864
2023-10-21,16:39:35.000,294,11018093,12965,0,1697906374,13096.323270019995,100.39575332999812,53527.67430456001
2023-10-21,16:39:36.000,294,11018080,13085,0,1697906375,13096.27611585,100.41690072000347,53527.71622728
2023-10-21,16:39:37.000,294,11018092,13085,0,1697906376,13096.404105739995,100.41690072000347,53527.79308560001
2023-10-21,16:39:38.000,294,11018131,12885,0,1697906377,13096.41757836,100.40280246000475,53527.800072720005
2023-10-21,16:39:39.000,294,11018116,13165,0,1697906378,13096.404105739995,100.40280246000475,53527.800072720005
2023-10-21,16:39:40.000,294,11018085,13325,0,1697906379,13096.35021525999,100.43804811000155,53527.730201520004
2023-10-21,16:39:41.000,294,11018136,13005,0,1697906380,13096.35021525999,100.43099898000219,53527.76513712
2023-10-21,16:39:42.000,294,11018115,13125,0,1697906381,13096.33000632999,100.46624462999898,53527.71622728
2023-10-21,16:39:43.000,294,11018089,13245,0,1697906382,13096.41084204999,100.50853941000241,53527.66033032
2023-10-21,16:39:44.000,294,11018089,13285,0,1697906383,13096.404105739995,100.55788331999793,53527.66033032
2023-10-21,16:39:45.000,294,11018097,13085,0,1697906384,13096.43778729,100.6283746199988,53527.64635608
2023-10-21,16:39:46.000,294,11018108,13085,0,1697906385,13096.491677769991,100.6565711400035,53527.73718864
2023-10-21,16:39:47.000,294,11018125,12925,0,1697906386,13096.55904087,100.64247288000479,53527.67430456001
2023-10-21,16:39:48.000,294,11018095,13285,0,1697906387,13096.646612899996,100.6918167900003,53527.71622728
2023-10-21,16:39:49.000,294,11018116,13365,0,1697906388,13096.707239689997,100.73411157000373,53527.702253040006
2023-10-21,16:39:50.000,294,11018102,13085,0,1697906389,13096.639876590001,100.72001330999774,53527.63936896
2023-10-21,16:39:51.000,294,11018109,13005,0,1697906390,13096.707239689997,100.75525896000181,53527.681291680005
2023-10-21,16:39:52.000,294,11018127,13125,0,1697906391,13096.828493269997,100.73411157000373,53527.72321440001
2023-10-21,16:39:53.000,294,11018057,13285,0,1697906392,13096.895856369993,100.81165200000396,53527.66033032
2023-10-21,16:39:54.000,294,11018064,13245,0,1697906393,13096.969955779998,100.79755373999797,53527.69526592001
2023-10-21,16:39:55.000,294,11018170,13245,0,1697906394,13097.071000429998,100.8046028700046,53527.80705984
2023-10-21,16:39:56.000,294,11018127,13125,0,1697906395,13097.138363529994,100.7905046099986,53527.79308560001
2023-10-21,16:39:57.000,294,11018079,13205,0,1697906396,13097.26635341999,100.75525896000181,53527.78609848
2023-10-21,16:39:58.000,294,11018075,13005,0,1697906397,13097.279826039994,100.78345547999925,53527.73718864
2023-10-21,16:39:59.000,294,11018123,13285,0,1697906398,13097.34718913999,100.76935722000053,53527.78609848
2023-10-21,16:40:00.000,294,11018037,13285,0,1697906399,13097.441497479995,100.72001330999774,53527.84199544001
2023-10-21,16:40:01.000,294,11018075,13005,0,1697906400,13097.46844271999,100.70591504999902,53527.82103408001
2023-10-21,16:40:02.000,294,11018096,12885,0,1697906401,13097.502124269995,100.66362027000287,53527.8280212
2023-10-21,16:40:03.000,294,11018110,12965,0,1697906402,13097.522333199995,100.64247288000479,53527.80705984
2023-10-21,16:40:04.000,294,11018131,13205,0,1697906403,13097.48865164999,100.64952201000415,53527.77911136
2023-10-21,16:40:05.000,294,11018162,13525,0,1697906404,13097.49538796,100.64247288000479,53527.8280212
2023-10-21,16:40:06.000,294,11018076,13045,0,1697906405,13097.522333199995,100.57903071000328,53527.848982560005
2023-10-21,16:40:07.000,294,11018121,13045,0,1697906406,13097.52906950999,100.57903071000328,53527.800072720005
2023-10-21,16:40:08.000,294,11018083,13445,0,1697906407,13097.57622368,100.55788331999793,53527.77911136
2023-10-21,16:40:09.000,294,11018083,13765,0,1697906408,13097.60990522999,100.55083418999857,53527.79308560001
2023-10-21,16:40:10.000,294,11018083,13045,0,1697906409,13097.744631429996,100.4944411500037,53527.89090528001
2023-10-21,16:40:11.000,294,11018134,12965,0,1697906410,13097.73789512,100.45214637000026,53527.869943920006
2023-10-21,16:40:12.000,294,11018136,13285,0,1697906411,13097.751367739991,100.33936029000324,53527.86295680001
2023-10-21,16:40:13.000,294,11018126,13325,0,1697906412,13097.764840359996,100.2477216000043,53527.869943920006
2023-10-21,16:40:14.000,294,11018101,13085,0,1697906413,13097.785049289996,100.21952507999958,53527.80705984
2023-10-21,16:40:15.000,294,11018097,12965,0,1697906414,13097.811994529991,100.15608290999808,53527.730201520004
2023-10-21,16:40:16.000,294,11018111,13285,0,1697906415,13097.872621319992,100.04329683000105,53527.84199544001
2023-10-21,16:40:17.000,294,11018105,13045,0,1697906416,13097.953457039992,99.99395291999826,53527.89090528001
2023-10-21,16:40:18.000,294,11018137,12965,0,1697906417,13097.966929659997,99.93051075000403,53527.848982560005
2023-10-21,16:40:19.000,294,11018093,13365,0,1697906418,13098.014083829992,99.86706858000252,53527.86295680001
2023-10-21,16:40:20.000,294,11018080,13125,0,1697906419,13098.148810029998,99.79657728000166,53527.88391816
2023-10-21,16:40:21.000,294,11018094,13325,0,1697906420,13098.236382059993,99.73313511000015,53527.89090528001
2023-10-21,16:40:22.000,294,11018119,13085,0,1697906421,13098.323954089989,99.66264380999928,53527.869943920006
2023-10-21,16:40:23.000,294,11018122,13285,0,1697906422,13098.317217779993,99.65559467999992,53527.848982560005
2023-10-21,16:40:24.000,294,11018112,13085,0,1697906423,13098.377844569994,99.59215250999841,53527.84199544001
2023-10-21,16:40:25.000,294,11018098,13285,0,1697906424,13098.458680289994,99.59215250999841,53527.89090528001
2023-10-21,16:40:26.000,294,11018091,12925,0,1697906425,13098.56646124999,99.53575947000354,53527.91186664001
2023-10-21,16:40:27.000,294,11018076,13365,0,1697906426,13098.640560659995,99.47936643000139,53527.90487952
2023-10-21,16:40:28.000,294,11018138,13005,0,1697906427,13098.66750589999,99.46526817000267,53527.88391816
2023-10-21,16:40:29.000,294,11018101,13005,0,1697906428,13098.67424221,99.4300225199986,53527.90487952
2023-10-21,16:40:30.000,294,11018084,13205,0,1697906429,13098.701187449995,99.43707164999796,53527.89090528001
2023-10-21,16:40:31.000,294,11018103,13125,0,1697906430,13098.734869,99.38067861000309,53527.897892400004
2023-10-21,16:40:32.000,294,11018115,13325,0,1697906431,13098.80896840999,99.31018731000222,53527.95378936
2023-10-21,16:40:33.000,294,11018119,13285,0,1697906432,13098.782023169995,99.23969601000135,53527.897892400004
2023-10-21,16:40:34.000,294,11018126,13365,0,1697906433,13098.82917733999,99.16215558000113,53527.94680224
2023-10-21,16:40:35.000,294,11018117,13165,0,1697906434,13098.91001305999,99.11281166999834,53527.95378936
2023-10-21,16:40:36.000,294,11018085,13245,0,1697906435,13098.9369583,99.05641863000346,53527.98173784
2023-10-21,16:40:37.000,294,11018088,13645,0,1697906436,13098.984112469996,99.0493695000041,53527.918853760006
2023-10-21,16:40:38.000,294,11018072,13325,0,1697906437,13098.88980412999,99.04232037000475,53527.869943920006
2023-10-21,16:40:39.000,294,11018141,13525,0,1697906438,13098.86959519999,99.02822210999875,53527.869943920006
2023-10-21,16:40:40.000,294,11018084,12965,0,1697906439,13098.91674937,99.00002559000131,53527.90487952
2023-10-21,16:40:41.000,294,11018091,13205,0,1697906440,13098.970639849991,98.99297646000196,53527.93981512001
2023-10-21,16:40:42.000,294,11018108,13045,0,1697906441,13099.011057709991,98.95068167999852,53527.918853760006
2023-10-21,16:40:43.000,294,11018124,13245,0,1697906442,13098.943694609996,99.02822210999875,53527.93981512001
2023-10-21,16:40:44.000,294,11018109,13085,0,1697906443,13098.9369583,99.02822210999875,53527.82103408001
2023-10-21,16:40:45.000,294,11018055,13165,0,1697906444,13098.950430919991,99.02822210999875,53527.91186664001
2023-10-21,16:40:46.000,294,11018104,13125,0,1697906445,13098.923485679996,99.02117297999939,53527.89090528001
2023-10-21,16:40:47.000,294,11018119,13045,0,1697906446,13098.81570472,99.00707472000067,53527.90487952
2023-10-21,16:40:48.000,294,11018101,13245,0,1697906447,13098.75507793,99.02822210999875,53527.77911136
2023-10-21,16:40:49.000,294,11018126,13285,0,1697906448,13098.68771482999,98.99297646000196,53527.79308560001
2023-10-21,16:40:50.000,294,11018082,13285,0,1697906449,13098.680978519995,98.99297646000196,53527.869943920006
2023-10-21,16:40:51.000,294,11018101,13285,0,1697906450,13098.57319756,98.99297646000196,53527.8280212
2023-10-21,16:40:52.000,294,11018116,13045,0,1697906451,13098.472152909999,99.00002559000131,53527.8280212
2023-10-21,16:40:53.000,294,11018149,13165,0,1697906452,13098.371108259998,98.97887820000324,53527.80705984
2023-10-21,16:40:54.000,294,11018128,13445,0,1697906453,13098.229645749998,98.97887820000324,53527.730201520004
2023-10-21,16:40:55.000,294,11018107,13085,0,1697906454,13098.148810029998,99.00707472000067,53527.73718864
2023-10-21,16:40:56.000,294,11018110,13205,0,1697906455,13098.088183239997,99.00002559000131,53527.800072720005
2023-10-21,16:40:57.000,294,11018113,13285,0,1697906456,13097.993874899992,99.00002559000131,53527.73718864
2023-10-21,16:40:58.000,294,11018138,13325,0,1697906457,13097.953457039992,98.9859273300026,53527.75815
2023-10-21,16:40:59.000,294,11018106,13085,0,1697906458,13097.899566560001,98.96477994000452,53527.72321440001
2023-10-21,16:41:00.000,294,11018117,13165,0,1697906459,13097.798521910001,98.9365834199998,53527.63936896
2023-10-21,16:41:01.000,294,11018155,13605,0,1697906460,13097.710949879991,98.91543603000173,53527.60443336001
2023-10-21,16:41:02.000,294,11018112,13405,0,1697906461,13097.65032308999,98.92953429000045,53527.59744624
2023-10-21,16:41:03.000,294,11018084,13285,0,1697906462,13097.50886057999,98.89428864000365,53527.50661368001
2023-10-21,16:41:04.000,294,11018087,13125,0,1697906463,13097.37413438,98.88723951000429,53527.54154928
2023-10-21,16:41:05.000,294,11018075,13165,0,1697906464,13097.40781592999,98.85904298999958,53527.52058792
2023-10-21,16:41:06.000,294,11018085,12925,0,1697906465,13097.320243899994,98.82379734000278,53527.49962656
2023-10-21,16:41:07.000,294,11018147,12925,0,1697906466,13097.24614448999,98.79560081999807,53527.513600800004
2023-10-21,16:41:08.000,294,11018079,13205,0,1697906467,13097.151836149998,98.78150255999935,53527.48565232001
2023-10-21,16:41:09.000,294,11018131,13365,0,1697906468,13097.118154599993,98.72510952000448,53527.43674248001
2023-10-21,16:41:10.000,294,11018118,13245,0,1697906469,13097.064264119988,98.68281474000105,53527.42276824
2023-10-21,16:41:11.000,294,11018089,13165,0,1697906470,13096.983428400003,98.68281474000105,53527.40879400001
2023-10-21,16:41:12.000,294,11018058,13485,0,1697906471,13096.902592680002,98.66166735000297,53527.33193568
2023-10-21,16:41:13.000,294,11018128,13285,0,1697906472,13096.841965890002,98.69691299999977,53527.31097432
2023-10-21,16:41:14.000,294,11018098,13205,0,1697906473,13096.754393859992,98.67576561000169,53527.27603872
2023-10-21,16:41:15.000,294,11018100,13285,0,1697906474,13096.619667660001,98.66871648000233,53527.32494856
2023-10-21,16:41:16.000,294,11018108,13165,0,1697906475,13096.51862301,98.66871648000233,53527.234116
2023-10-21,16:41:17.000,294,11018112,13205,0,1697906476,13096.41757836,98.66166735000297,53527.199180400006
2023-10-21,16:41:18.000,294,11018122,13085,0,1697906477,13096.282852159995,98.71806038999785,53527.080399360006
2023-10-21,16:41:19.000,294,11018095,13165,0,1697906478,13096.23569799,98.71101125999849,53527.01751528
2023-10-21,16:41:20.000,294,11018095,13285,0,1697906479,13096.19528013,98.71101125999849,53527.04546376
2023-10-21,16:41:21.000,294,11018104,13085,0,1697906480,13096.15486227,98.69691299999977,53527.059438000004
2023-10-21,16:41:22.000,294,11018136,13285,0,1697906481,13096.094235479999,98.71806038999785,53527.02450240001
2023-10-21,16:41:23.000,294,11018126,13245,0,1697906482,13095.972981899999,98.71806038999785,53526.94764408
2023-10-21,16:41:24.000,294,11018106,13005,0,1697906483,13095.932564039998,98.71101125999849,53526.88476000001
2023-10-21,16:41:25.000,294,11018082,13165,0,1697906484,13095.952772969998,98.72510952000448,53526.891747120004
2023-10-21,16:41:26.000,294,11018084,13165,0,1697906485,13095.871937249998,98.70396212999913,53526.891747120004
2023-10-21,16:41:27.000,294,11018085,13285,0,1697906486,13095.764156290003,98.71101125999849,53526.80790168
2023-10-21,16:41:28.000,294,11018102,13245,0,1697906487,13095.636166399992,98.69691299999977,53526.745017600006
2023-10-21,16:41:29.000,294,11018098,13245,0,1697906488,13095.609221159997,98.68986387000041,53526.68912064001
2023-10-21,16:41:30.000,294,11018138,13165,0,1697906489,13095.649639019997,98.67576561000169,53526.75200472
2023-10-21,16:41:31.000,294,11018074,13045,0,1697906490,13095.629430089997,98.63347082999826,53526.68912064001
2023-10-21,16:41:32.000,294,11018125,13285,0,1697906491,13095.615957469992,98.6405199600049,53526.68213352
2023-10-21,16:41:33.000,294,11018078,13285,0,1697906492,13095.622693780002,98.56297953000467,53526.626236560005
2023-10-21,16:41:34.000,294,11018104,13245,0,1697906493,13095.622693780002,98.5277338800006,53526.56335248
2023-10-21,16:41:35.000,294,11018073,13285,0,1697906494,13095.656375329992,98.50658649000252,53526.507455520004
2023-10-21,16:41:36.000,294,11018073,13365,0,1697906495,13095.750683669998,98.46429170999909,53526.61924944001
2023-10-21,16:41:37.000,294,11018127,13165,0,1697906496,13095.885409869989,98.45019345000037,53526.61226232
2023-10-21,16:41:38.000,294,11018104,13365,0,1697906497,13095.919091419993,98.49953736000316,53526.52142976001
2023-10-21,16:41:39.000,294,11018144,12965,0,1697906498,13095.925827729989,98.53478300999996,53526.48649416
2023-10-21,16:41:40.000,294,11018075,13085,0,1697906499,13095.966245589989,98.54888126999867,53526.577326720006
2023-10-21,16:41:41.000,294,11018141,13285,0,1697906500,13095.939300349994,98.5277338800006,53526.57033960001
2023-10-21,16:41:42.000,294,11018115,13445,0,1697906501,13096.006663449989,98.4783899699978,53526.528416880006
2023-10-21,16:41:43.000,294,11018118,13285,0,1697906502,13096.080762859994,98.48543910000444,53526.43059720001
2023-10-21,16:41:44.000,294,11018131,13525,0,1697906503,13096.080762859994,98.4783899699978,53526.44457144
2023-10-21,16:41:45.000,294,11018090,13245,0,1697906504,13096.28958846999,98.43609519000165,53526.50046840001
2023-10-21,16:41:46.000,294,11018107,12925,0,1697906505,13096.424314669996,98.45724257999973,53526.54239112
2023-10-21,16:41:47.000,294,11018101,13125,0,1697906506,13096.592722419991,98.4924882300038,53526.54937824001
2023-10-21,16:41:48.000,294,11018132,13165,0,1697906507,13096.700503380001,98.4924882300038,53526.57033960001
2023-10-21,16:41:49.000,294,11018112,13085,0,1697906508,13096.700503380001,98.4783899699978,53526.507455520004
2023-10-21,16:41:50.000,294,11018117,12885,0,1697906509,13096.794811719992,98.4783899699978,53526.556365360004
2023-10-21,16:41:51.000,294,11018106,13125,0,1697906510,13096.828493269997,98.47134083999845,53526.59828808001
2023-10-21,16:41:52.000,294,11018097,13285,0,1697906511,13096.835229579992,98.46429170999909,53526.57033960001
2023-10-21,16:41:53.000,294,11018139,13205,0,1697906512,13096.821756960002,98.51363562000188,53526.59130096
2023-10-21,16:41:54.000,294,11018117,13405,0,1697906513,13096.801548030002,98.57002866000403,53526.57033960001
2023-10-21,16:41:55.000,294,11018120,13085,0,1697906514,13096.828493269997,98.60527431000082,53526.65418504
2023-10-21,16:41:56.000,294,11018116,13285,0,1697906515,13096.801548030002,98.64756909000425,53526.76597896001
2023-10-21,16:41:57.000,294,11018088,13325,0,1697906516,13096.693767069992,98.63347082999826,53526.73104336
2023-10-21,16:41:58.000,294,11018110,13285,0,1697906517,13096.55904087,98.66166735000297,53526.66117216
2023-10-21,16:41:59.000,294,11018104,13205,0,1697906518,13096.484941459996,98.67576561000169,53526.556365360004
2023-10-21,16:42:00.000,294,11018104,13245,0,1697906519,13096.532095629991,98.68281474000105,53526.65418504
2023-10-21,16:42:01.000,294,11018139,13205,0,1697906520,13096.444523599996,98.71806038999785,53526.70309488
2023-10-21,16:42:02.000,294,11018098,13245,0,1697906521,13096.424314669996,98.72510952000448,53526.73104336
2023-10-21,16:42:03.000,294,11018125,13205,0,1697906522,13096.33000632999,98.68986387000041,53526.724056240004
2023-10-21,16:42:04.000,294,11018139,13165,0,1697906523,13096.343478949995,98.61232344000018,53526.70309488
2023-10-21,16:42:05.000,294,11018072,13405,0,1697906524,13096.33674264,98.57002866000403,53526.7799532
2023-10-21,16:42:06.000,294,11018106,13405,0,1697906525,13096.33000632999,98.50658649000252,53526.71706912001
2023-10-21,16:42:07.000,294,11018093,13005,0,1697906526,13096.26937953999,98.43609519000165,53526.76597896001
2023-10-21,16:42:08.000,294,11018131,13045,0,1697906527,13096.202016439995,98.38675127999886,53526.77296608
2023-10-21,16:42:09.000,294,11018121,13285,0,1697906528,13096.080762859994,98.36560389000078,53526.82187592
2023-10-21,16:42:10.000,294,11018048,13165,0,1697906529,13096.074026549999,98.316259979998,53526.77296608
2023-10-21,16:42:11.000,294,11018126,13165,0,1697906530,13096.06729023999,98.28806346000056,53526.78694032001
2023-10-21,16:42:12.000,294,11018126,13365,0,1697906531,13096.033608689999,98.25986694000312,53526.82187592
2023-10-21,16:42:13.000,294,11018121,13045,0,1697906532,13096.006663449989,98.21757215999969,53526.793927440005
2023-10-21,16:42:14.000,294,11018083,13085,0,1697906533,13096.006663449989,98.11888434000139,53526.793927440005
2023-10-21,16:42:15.000,294,11018104,12925,0,1697906534,13095.932564039998,98.09068782000395,53526.70309488
2023-10-21,16:42:16.000,294,11018137,13365,0,1697906535,13096.020136069994,98.0342947800018,53526.842837280004
2023-10-21,16:42:17.000,294,11018119,13245,0,1697906536,13096.074026549999,98.00609826000436,53526.95463120001
2023-10-21,16:42:18.000,294,11018129,13125,0,1697906537,13095.932564039998,97.98495086999901,53526.80790168
2023-10-21,16:42:19.000,294,11018106,13365,0,1697906538,13095.966245589989,97.97085261000029,53526.94764408
2023-10-21,16:42:20.000,294,11018150,13445,0,1697906539,13095.979718209994,97.94265609000286,53527.02450240001
2023-10-21,16:42:21.000,294,11018107,13165,0,1697906540,13095.892146179998,97.95675435000157,53526.93366984001
2023-10-21,16:42:22.000,294,11018089,13285,0,1697906541,13095.844992009988,97.90036130999943,53526.9196956
2023-10-21,16:42:23.000,294,11018099,12965,0,1697906542,13095.615957469992,97.90741043999878,53526.97559256
2023-10-21,16:42:24.000,294,11018140,13205,0,1697906543,13095.589012229997,97.86511566000263,53527.02450240001
2023-10-21,16:42:25.000,294,11018128,13125,0,1697906544,13095.467758649997,97.88626305000071,53526.961618320005
2023-10-21,16:42:26.000,294,11018122,13205,0,1697906545,13095.508176509997,97.80872262000048,53527.080399360006
2023-10-21,16:42:27.000,294,11018073,13205,0,1697906546,13095.420604480001,97.78052610000304,53527.06642512
2023-10-21,16:42:28.000,294,11018105,13405,0,1697906547,13095.366713999996,97.71708393000154,53527.15027056001
2023-10-21,16:42:29.000,294,11018127,13005,0,1697906548,13095.23872411,97.71708393000154,53527.07341224001
2023-10-21,16:42:30.000,294,11018088,13445,0,1697906549,13095.25219672999,97.6888874100041,53527.12232208001
2023-10-21,16:42:31.000,294,11018138,13405,0,1697906550,13095.184833629995,97.71708393000154,53527.07341224001
2023-10-21,16:42:32.000,294,11018085,13405,0,1697906551,13095.11073421999,97.69593654000346,53527.08738648
2023-10-21,16:42:33.000,294,11018133,13285,0,1697906552,13094.91538123,97.6888874100041,53527.07341224001
2023-10-21,16:42:34.000,294,11018083,13285,0,1697906553,13094.8951723,97.7241330600009,53527.11533496
2023-10-21,16:42:35.000,294,11018147,13405,0,1697906554,13094.82780919999,97.73118219000025,53527.129309200005
2023-10-21,16:42:36.000,294,11018098,13445,0,1697906555,13094.794127649999,97.73823131999961,53527.17123192001
2023-10-21,16:42:37.000,294,11018088,13125,0,1697906556,13094.713291929998,97.74528044999897,53527.129309200005
2023-10-21,16:42:38.000,294,11018107,13205,0,1697906557,13094.652665139998,97.77347697000368,53527.199180400006
2023-10-21,16:42:39.000,294,11018095,13365,0,1697906558,13094.511202629998,97.84396827000455,53527.13629632
2023-10-21,16:42:40.000,294,11018105,13245,0,1697906559,13094.477521079993,97.86511566000263,53527.15027056001
2023-10-21,16:42:41.000,294,11018090,13525,0,1697906560,13094.443839530002,97.9356069600035,53527.248090240006
2023-10-21,16:42:42.000,294,11018124,13365,0,1697906561,13094.383212740002,97.97790173999965,53527.24110312001
2023-10-21,16:42:43.000,294,11018090,13325,0,1697906562,13094.315849639992,98.04839304000052,53527.26905160001
2023-10-21,16:42:44.000,294,11018113,13525,0,1697906563,13094.181123440001,98.09773695000331,53527.24110312001
2023-10-21,16:42:45.000,294,11018106,13325,0,1697906564,13094.140705580001,98.16822825000418,53527.24110312001
2023-10-21,16:42:46.000,294,11018107,13325,0,1697906565,13094.093551409991,98.14003172999946,53527.18520616
2023-10-21,16:42:47.000,294,11018069,13365,0,1697906566,13094.066606169996,98.17527738000354,53527.227128880004
2023-10-21,16:42:48.000,294,11018111,13205,0,1697906567,13094.026188309996,98.25281781000376,53527.28302584
2023-10-21,16:42:49.000,294,11018128,13365,0,1697906568,13093.93861628,98.37265302000014,53527.18520616
2023-10-21,16:42:50.000,294,11018116,13525,0,1697906569,13093.904934729995,98.42199693000293,53527.234116
2023-10-21,16:42:51.000,294,11018096,13085,0,1697906570,13093.83757163,98.45724257999973,53527.28302584
2023-10-21,16:42:52.000,294,11018107,13245,0,1697906571,13093.73652698,98.4924882300038,53527.25507736
2023-10-21,16:42:53.000,294,11018120,13285,0,1697906572,13093.561382919994,98.5277338800006,53527.24110312001
2023-10-21,16:42:54.000,294,11018121,13005,0,1697906573,13093.494019819998,98.61232344000018,53527.25507736
2023-10-21,16:42:55.000,294,11018100,13445,0,1697906574,13093.446865649988,98.61937256999954,53527.32494856
2023-10-21,16:42:56.000,294,11018141,13365,0,1697906575,13093.318875759993,98.61937256999954,53527.3039872
2023-10-21,16:42:57.000,294,11018086,13285,0,1697906576,13093.217831109992,98.61232344000018,53527.32494856
2023-10-21,16:42:58.000,294,11018103,13205,0,1697906577,13093.143731700002,98.56297953000467,53527.31097432
2023-10-21,16:42:59.000,294,11018067,13365,0,1697906578,13093.062895980001,98.57707779000339,53527.32494856
2023-10-21,16:43:00.000,294,11018061,13525,0,1697906579,13092.955115019991,98.57002866000403,53527.35289704
2023-10-21,16:43:01.000,294,11018129,13045,0,1697906580,13092.928169779996,98.54888126999867,53527.35289704
2023-10-21,16:43:02.000,294,11018085,13125,0,1697906581,13092.874279299991,98.4924882300038,53527.35289704
2023-10-21,16:43:03.000,294,11018090,13325,0,1697906582,13092.71260785999,98.54183213999931,53527.3039872
2023-10-21,16:43:04.000,294,11018102,12805,0,1697906583,13092.63177213999,98.45019345000037,53527.35289704
2023-10-21,16:43:05.000,294,11018144,13205,0,1697906584,13092.523991179994,98.43609519000165,53527.3039872
2023-10-21,16:43:06.000,294,11018079,13005,0,1697906585,13092.51051855999,98.37265302000014,53527.38783264001
2023-10-21,16:43:07.000,294,11018087,13565,0,1697906586,13092.49704594,98.33035824000399,53527.42975536
2023-10-21,16:43:08.000,294,11018075,13125,0,1697906587,13092.402737599994,98.28806346000056,53527.45071672
2023-10-21,16:43:09.000,294,11018113,13285,0,1697906588,13092.241066159993,98.28806346000056,53527.35988416001
2023-10-21,16:43:10.000,294,11018086,13125,0,1697906589,13092.126548890003,98.28806346000056,53527.3738584
2023-10-21,16:43:11.000,294,11018086,13045,0,1697906590,13092.038976859993,98.316259979998,53527.394819760004
2023-10-21,16:43:12.000,294,11018082,13085,0,1697906591,13091.931195899997,98.30216171999928,53527.42276824
2023-10-21,16:43:13.000,294,11018115,13445,0,1697906592,13091.836887559992,98.30216171999928,53527.3738584
2023-10-21,16:43:14.000,294,11018106,13325,0,1697906593,13091.830151249997,98.2810143300012,53527.394819760004
2023-10-21,16:43:15.000,294,11018145,13285,0,1697906594,13091.809942319996,98.25281781000376,53527.45071672
2023-10-21,16:43:16.000,294,11018088,13445,0,1697906595,13091.742579220001,98.21052303000033,53527.43674248001
2023-10-21,16:43:17.000,294,11018118,13085,0,1697906596,13091.722370290001,98.19642477000161,53527.3738584
2023-10-21,16:43:18.000,294,11018130,13325,0,1697906597,13091.668479809996,98.16117912000482,53527.40879400001
2023-10-21,16:43:19.000,294,11018091,13165,0,1697906598,13091.722370290001,98.1823265100029,53527.3738584
2023-10-21,16:43:20.000,294,11018099,13365,0,1697906599,13091.70216136,98.17527738000354,53527.45770384001
2023-10-21,16:43:21.000,294,11018098,13205,0,1697906600,13091.688688739996,98.1329826000001,53527.47167808
2023-10-21,16:43:22.000,294,11018091,13485,0,1697906601,13091.668479809996,98.1329826000001,53527.45071672
2023-10-21,16:43:23.000,294,11018083,13565,0,1697906602,13091.56069885,98.16822825000418,53527.464690960005
2023-10-21,16:43:24.000,294,11018066,13445,0,1697906603,13091.45291788999,98.25281781000376,53527.42975536
2023-10-21,16:43:25.000,294,11018079,13045,0,1697906604,13091.446181579995,98.25986694000312,53527.40180688
2023-10-21,16:43:26.000,294,11018122,13325,0,1697906605,13091.365345859995,98.2810143300012,53527.47167808
2023-10-21,16:43:27.000,294,11018107,13525,0,1697906606,13091.35187323999,98.316259979998,53527.43674248001
2023-10-21,16:43:28.000,294,11018115,13085,0,1697906607,13091.264301209994,98.32330911000463,53527.38783264001
2023-10-21,16:43:29.000,294,11018119,13045,0,1697906608,13091.284510139994,98.38675127999886,53527.415781120006
2023-10-21,16:43:30.000,294,11018109,13285,0,1697906609,13091.2575649,98.41494780000357,53527.47167808
2023-10-21,16:43:31.000,294,11018101,13165,0,1697906610,13091.264301209994,98.46429170999909,53527.42276824
2023-10-21,16:43:32.000,294,11018103,13205,0,1697906611,13091.223883349994,98.57707779000339,53527.49263944
2023-10-21,16:43:33.000,294,11018081,13085,0,1697906612,13091.203674419994,98.63347082999826,53527.50661368001
2023-10-21,16:43:34.000,294,11018126,13285,0,1697906613,13091.109366079989,98.66166735000297,53527.47167808
2023-10-21,16:43:35.000,294,11018105,13165,0,1697906614,13091.109366079989,98.76035517000128,53527.42276824
2023-10-21,16:43:36.000,294,11018075,13405,0,1697906615,13091.109366079989,98.84494473000086,53527.52757504001
2023-10-21,16:43:37.000,294,11018064,13405,0,1697906616,13091.176729179999,98.91543603000173,53527.5485364
2023-10-21,16:43:38.000,294,11018113,13205,0,1697906617,13091.116102389999,98.96477994000452,53527.534562160006
2023-10-21,16:43:39.000,294,11018112,13365,0,1697906618,13091.143047629994,99.00707472000067,53527.50661368001
2023-10-21,16:43:40.000,294,11018131,13405,0,1697906619,13091.21041072999,99.04232037000475,53527.54154928
2023-10-21,16:43:41.000,294,11018108,13525,0,1697906620,13091.183465489994,99.11281166999834,53527.56949776
2023-10-21,16:43:42.000,294,11018093,13245,0,1697906621,13091.217147039999,99.14805732000241,53527.65334320001
2023-10-21,16:43:43.000,294,11018125,13045,0,1697906622,13091.183465489994,99.1833029699992,53527.5485364
2023-10-21,16:43:44.000,294,11018123,13005,0,1697906623,13091.19020179999,99.24674514000071,53527.63936896
2023-10-21,16:43:45.000,294,11018095,13405,0,1697906624,13091.304719069994,99.28903992000414,53527.67430456001
2023-10-21,16:43:46.000,294,11018089,13285,0,1697906625,13091.324927999995,99.35248208999838,53527.751162880006
2023-10-21,16:43:47.000,294,11018097,13325,0,1697906626,13091.345136929995,99.36658035000437,53527.77212424001
2023-10-21,16:43:48.000,294,11018123,13285,0,1697906627,13091.324927999995,99.40887513000052,53527.800072720005
2023-10-21,16:43:49.000,294,11018139,13285,0,1697906628,13091.324927999995,99.52166121000482,53527.848982560005
2023-10-21,16:43:50.000,294,11018087,13285,0,1697906629,13091.37208216999,99.5780542499997,53527.90487952
2023-10-21,16:43:51.000,294,11018097,12925,0,1697906630,13091.37208216999,99.63444729000184,53527.87693104
2023-10-21,16:43:52.000,294,11018120,12965,0,1697906631,13091.324927999995,99.71198772000207,53527.93981512001
2023-10-21,16:43:53.000,294,11018094,13005,0,1697906632,13091.31819169,99.79657728000166,53527.96077648001
2023-10-21,16:43:54.000,294,11018099,13285,0,1697906633,13091.35187323999,99.7895281500023,53528.037634800006
2023-10-21,16:43:55.000,294,11018127,13365,0,1697906634,13091.37208216999,99.80362641000102,53528.065583280004
2023-10-21,16:43:56.000,294,11018105,13445,0,1697906635,13091.35860955,99.81772466999973,53528.07955752001
2023-10-21,16:43:57.000,294,11018125,13325,0,1697906636,13091.33840062,99.83887205999781,53528.09353176
2023-10-21,16:43:58.000,294,11018076,12965,0,1697906637,13091.304719069994,99.88116684000124,53528.05859616001
2023-10-21,16:43:59.000,294,11018110,13045,0,1697906638,13091.345136929995,100.05739508999977,53528.016673440005
2023-10-21,16:44:00.000,294,11018137,13165,0,1697906639,13091.405763719995,100.12083726000128,53528.11449312
2023-10-21,16:44:01.000,294,11018137,12765,0,1697906640,13091.466390509995,100.17723030000343,53528.19135144
2023-10-21,16:44:02.000,294,11018117,13245,0,1697906641,13091.53375360999,100.24067246999766,53528.24026128
2023-10-21,16:44:03.000,294,11018099,13325,0,1697906642,13091.527017299995,100.25477073000366,53528.282184
2023-10-21,16:44:04.000,294,11018133,13125,0,1697906643,13091.466390509995,100.32526203000452,53528.233274160004
2023-10-21,16:44:05.000,294,11018101,13405,0,1697906644,13091.50007206,100.35345855000196,53528.33109384
2023-10-21,16:44:06.000,294,11018108,13205,0,1697906645,13091.547226229995,100.32526203000452,53528.3869908
2023-10-21,16:44:07.000,294,11018122,13165,0,1697906646,13091.634798259991,100.3816550699994,53528.43590064
2023-10-21,16:44:08.000,294,11018136,13285,0,1697906647,13091.688688739996,100.41690072000347,53528.41493928001
2023-10-21,16:44:09.000,294,11018106,13085,0,1697906648,13091.708897669996,100.50853941000241,53528.470836240005
2023-10-21,16:44:10.000,294,11018102,13405,0,1697906649,13091.803206010001,100.55788331999793,53528.5966044
2023-10-21,16:44:11.000,294,11018135,12965,0,1697906650,13091.863832800002,100.67771853000158,53528.61756576
2023-10-21,16:44:12.000,294,11018097,13325,0,1697906651,13091.904250660002,100.75525896000181,53528.69442408
2023-10-21,16:44:13.000,294,11018125,13285,0,1697906652,13091.904250660002,100.87509416999819,53528.6664756
2023-10-21,16:44:14.000,294,11018125,13405,0,1697906653,13091.830151249997,100.93148721000034,53528.64551424
2023-10-21,16:44:15.000,294,11018150,13285,0,1697906654,13091.789733389996,101.037224159998,53528.70839832001
2023-10-21,16:44:16.000,294,11018085,13085,0,1697906655,13091.782997080001,101.0865680700008,53528.86211496
2023-10-21,16:44:17.000,294,11018111,13325,0,1697906656,13091.729106599996,101.15705937000166,53528.88307632
2023-10-21,16:44:18.000,294,11018090,13285,0,1697906657,13091.688688739996,101.23459980000189,53528.87608920001
2023-10-21,16:44:19.000,294,11018115,12965,0,1697906658,13091.60111671,101.30509110000276,53528.9110248
2023-10-21,16:44:20.000,294,11018178,13085,0,1697906659,13091.61458932999,101.34738587999891,53528.973908880005
2023-10-21,16:44:21.000,294,11018066,13165,0,1697906660,13091.53375360999,101.4319754399985,53529.0507672
2023-10-21,16:44:22.000,294,11018116,12965,0,1697906661,13091.506808369995,101.4319754399985,53529.05775432
2023-10-21,16:44:23.000,294,11018115,13125,0,1697906662,13091.405763719995,101.46722109000257,53529.05775432
2023-10-21,16:44:24.000,294,11018143,13365,0,1697906663,13091.405763719995,101.49541761,53529.092689920006
2023-10-21,16:44:25.000,294,11018072,13365,0,1697906664,13091.35860955,101.48836848000064,53529.16954824
2023-10-21,16:44:26.000,294,11018121,13205,0,1697906665,13091.345136929995,101.48836848000064,53529.190509600005
2023-10-21,16:44:27.000,294,11018111,13045,0,1697906666,13091.237355969999,101.51656499999808,53529.14858688
2023-10-21,16:44:28.000,294,11018130,13325,0,1697906667,13091.176729179999,101.60115455999767,53529.155574
2023-10-21,16:44:29.000,294,11018125,13245,0,1697906668,13091.169992869989,101.62230195000302,53529.239419440004
2023-10-21,16:44:30.000,294,11018142,12845,0,1697906669,13091.129575009989,101.65049847000046,53529.2254452
2023-10-21,16:44:31.000,294,11018115,13045,0,1697906670,13091.055475599998,101.7068915100026,53529.19749672
2023-10-21,16:44:32.000,294,11018093,13325,0,1697906671,13090.947694639988,101.77033368000411,53529.239419440004
2023-10-21,16:44:33.000,294,11018099,12965,0,1697906672,13090.833177369997,101.82672671999899,53529.239419440004
2023-10-21,16:44:34.000,294,11018109,13445,0,1697906673,13090.745605340002,101.8408249799977,53529.24640656
2023-10-21,16:44:35.000,294,11018077,13005,0,1697906674,13090.644560690002,101.86197237000306,53529.33025200001
2023-10-21,16:44:36.000,294,11018128,13205,0,1697906675,13090.563724970001,101.96066019000136,53529.260380800006
2023-10-21,16:44:37.000,294,11018143,13085,0,1697906676,13090.408789839996,102.02410236000287,53529.2254452
2023-10-21,16:44:38.000,294,11018130,13245,0,1697906677,13090.31448149999,102.05934800999967,53529.19749672
2023-10-21,16:44:39.000,294,11018088,12925,0,1697906678,13090.15954637,102.06639713999903,53529.21845808
2023-10-21,16:44:40.000,294,11018105,13445,0,1697906679,13090.166282679995,102.07344626999839,53529.260380800006
2023-10-21,16:44:41.000,294,11018099,13245,0,1697906680,13090.085446959994,102.10869192000246,53529.260380800006
2023-10-21,16:44:42.000,294,11018096,13605,0,1697906681,13090.03829279,102.12983931000053,53529.2953164
2023-10-21,16:44:43.000,294,11018127,13405,0,1697906682,13089.937248139999,102.15098669999861,53529.26736792
2023-10-21,16:44:44.000,294,11018147,13285,0,1697906683,13089.829467179989,102.17918322000332,53529.2254452
2023-10-21,16:44:45.000,294,11018099,13405,0,1697906684,13089.789049319988,102.20737974000076,53529.309290640005
2023-10-21,16:44:46.000,294,11018122,13085,0,1697906685,13089.721686219993,102.20737974000076,53529.2953164
2023-10-21,16:44:47.000,294,11018113,13085,0,1697906686,13089.688004670003,102.22852712999884,53529.28832928
2023-10-21,16:44:48.000,294,11018114,13485,0,1697906687,13089.566751090002,102.22852712999884,53529.16954824
2023-10-21,16:44:49.000,294,11018077,13525,0,1697906688,13089.526333230002,102.26377278000291,53529.260380800006
2023-10-21,16:44:50.000,294,11018115,13165,0,1697906689,13089.560014779992,102.29196930000035,53529.33025200001
2023-10-21,16:44:51.000,294,11018061,13125,0,1697906690,13089.492651679997,102.32721495000442,53529.3651876
2023-10-21,16:44:52.000,294,11018135,13285,0,1697906691,13089.425288580002,102.39770624999801,53529.31627776
2023-10-21,16:44:53.000,294,11018116,13205,0,1697906692,13089.357925479992,102.4470501600008,53529.30230352001
2023-10-21,16:44:54.000,294,11018082,13245,0,1697906693,13089.20299035,102.49639407000359,53529.239419440004
2023-10-21,16:44:55.000,294,11018152,13365,0,1697906694,13089.11541831999,102.53163972000038,53529.24640656
2023-10-21,16:44:56.000,294,11018072,13245,0,1697906695,13089.09520938999,102.58098363000317,53529.260380800006
2023-10-21,16:44:57.000,294,11018101,13205,0,1697906696,13089.048055219995,102.61622927999997,53529.309290640005
2023-10-21,16:44:58.000,294,11018102,13325,0,1697906697,13088.967219499995,102.64442580000468,53529.260380800006
2023-10-21,16:44:59.000,294,11018125,13125,0,1697906698,13088.89312008999,102.64442580000468,53529.23243232001
2023-10-21,16:45:00.000,294,11018109,12965,0,1697906699,13088.866174849994,102.67262232000212,53529.260380800006
2023-10-21,16:45:01.000,294,11018091,13245,0,1697906700,13088.75165757999,102.72196623000491,53529.26736792
2023-10-21,16:45:02.000,294,11018135,13165,0,1697906701,13088.697767099999,102.72901536000427,53529.155574
2023-10-21,16:45:03.000,294,11018103,13445,0,1697906702,13088.576513519998,102.76426101000106,53529.155574
2023-10-21,16:45:04.000,294,11018124,13205,0,1697906703,13088.495677799998,102.81360492000385,53529.17653536
2023-10-21,16:45:05.000,294,11018108,13285,0,1697906704,13088.502414109993,102.79950665999786,53529.14858688
2023-10-21,16:45:06.000,294,11018106,13405,0,1697906705,13088.448523630002,102.84180144000129,53529.16256112001
2023-10-21,16:45:07.000,294,11018143,13405,0,1697906706,13088.428314700002,102.84180144000129,53529.10666416
2023-10-21,16:45:08.000,294,11018126,13285,0,1697906707,13088.327270050002,102.86294882999937,53529.05775432
2023-10-21,16:45:09.000,294,11018127,13285,0,1697906708,13088.307061120002,102.87704708999809,53529.09967704
2023-10-21,16:45:10.000,294,11018117,13285,0,1697906709,13088.327270050002,102.94753838999895,53529.02980584
2023-10-21,16:45:11.000,294,11018136,12765,0,1697906710,13088.273379569997,102.98983317000238,53529.05775432
2023-10-21,16:45:12.000,294,11018126,13005,0,1697906711,13088.131917059996,103.03212794999854,53528.99487024001
2023-10-21,16:45:13.000,294,11018106,13405,0,1697906712,13088.138653369992,103.04622621000453,53529.00884448
2023-10-21,16:45:14.000,294,11018110,13285,0,1697906713,13088.057817649991,102.98983317000238,53529.022818720005
2023-10-21,16:45:15.000,294,11018115,13205,0,1697906714,13088.064553960001,102.96163664999767,53529.02980584
2023-10-21,16:45:16.000,294,11018123,13005,0,1697906715,13087.94330038,102.92639100000088,53529.01583160001
2023-10-21,16:45:17.000,294,11018097,13085,0,1697906716,13087.75468369999,102.96868578000431,53528.855127840005
2023-10-21,16:45:18.000,294,11018118,13285,0,1697906717,13087.869200969995,102.96163664999767,53528.89705056001
2023-10-21,16:45:19.000,294,11018121,13285,0,1697906718,13087.84225573,102.91229274000216,53528.95294752
2023-10-21,16:45:20.000,294,11018136,13085,0,1697906719,13087.84225573,102.89114535000408,53528.904037680004
2023-10-21,16:45:21.000,294,11018075,13325,0,1697906720,13087.79510155999,102.92639100000088,53528.83416648
2023-10-21,16:45:22.000,294,11018131,13005,0,1697906721,13087.78162894,102.91229274000216,53528.9110248
2023-10-21,16:45:23.000,294,11018092,13085,0,1697906722,13087.768156319995,102.9052436100028,53528.924999040006
2023-10-21,16:45:24.000,294,11018125,13285,0,1697906723,13087.71426583999,102.98278404000303,53528.855127840005
2023-10-21,16:45:25.000,294,11018118,13245,0,1697906724,13087.72100215,102.96163664999767,53528.82019224
2023-10-21,16:45:26.000,294,11018134,13285,0,1697906725,13087.68058429,102.97573491000367,53528.77826952001
2023-10-21,16:45:27.000,294,11018126,13005,0,1697906726,13087.64016643,102.92639100000088,53528.82019224
2023-10-21,16:45:28.000,294,11018117,12965,0,1697906727,13087.55259439999,102.92639100000088,53528.74333392
2023-10-21,16:45:29.000,294,11018114,12965,0,1697906728,13087.545858089994,102.91229274000216,53528.75032104001
2023-10-21,16:45:30.000,294,11018138,12805,0,1697906729,13087.57280332999,102.9052436100028,53528.76429528
2023-10-21,16:45:31.000,294,11018124,13325,0,1697906730,13087.525649159994,102.86294882999937,53528.82019224
2023-10-21,16:45:32.000,294,11018127,13525,0,1697906731,13087.525649159994,102.79950665999786,53528.78525664
2023-10-21,16:45:33.000,294,11018115,12965,0,1697906732,13087.465022369994,102.78540839999914,53528.70839832001
2023-10-21,16:45:34.000,294,11018077,13165,0,1697906733,13087.411131889989,102.77131014000042,53528.6664756
2023-10-21,16:45:35.000,294,11018100,13165,0,1697906734,13087.438077129998,102.75016275000235,53528.65250136
2023-10-21,16:45:36.000,294,11018093,12885,0,1697906735,13087.485231299994,102.76426101000106,53528.65250136
2023-10-21,16:45:37.000,294,11018093,13645,0,1697906736,13087.59301225999,102.76426101000106,53528.78525664
2023-10-21,16:45:38.000,294,11018113,13165,0,1697906737,13087.63343011999,102.74311362000299,53528.7712824
2023-10-21,16:45:39.000,294,11018152,13365,0,1697906738,13087.626693809994,102.71491709999827,53528.77826952001
2023-10-21,16:45:40.000,294,11018129,13205,0,1697906739,13087.63343011999,102.73606449000363,53528.72237256
2023-10-21,16:45:41.000,294,11018041,13365,0,1697906740,13087.65363904999,102.73606449000363,53528.79224376
2023-10-21,16:45:42.000,294,11018113,13245,0,1697906741,13087.70079322,102.71491709999827,53528.74333392
2023-10-21,16:45:43.000,294,11018101,13405,0,1697906742,13087.70079322,102.72196623000491,53528.64551424
2023-10-21,16:45:44.000,294,11018106,13285,0,1697906743,13087.70079322,102.70786796999892,53528.687436960005
2023-10-21,16:45:45.000,294,11018101,13205,0,1697906744,13087.72100215,102.70786796999892,53528.74333392
2023-10-21,16:45:46.000,294,11018110,13245,0,1697906745,13087.72100215,102.66557319000276,53528.72237256
2023-10-21,16:45:47.000,294,11018125,13165,0,1697906746,13087.70079322,102.70786796999892,53528.7712824
2023-10-21,16:45:48.000,294,11018098,13285,0,1697906747,13087.64016643,102.70786796999892,53528.69442408
2023-10-21,16:45:49.000,294,11018095,13245,0,1697906748,13087.68058429,102.71491709999827,53528.72237256
2023-10-21,16:45:50.000,294,11018076,13205,0,1697906749,13087.646902739994,102.74311362000299,53528.74333392
2023-10-21,16:45:51.000,294,11018126,13205,0,1697906750,13087.65363904999,102.78540839999914,53528.70141120001
2023-10-21,16:45:52.000,294,11018143,13245,0,1697906751,13087.70079322,102.82770318000257,53528.77826952001
2023-10-21,16:45:53.000,294,11018129,13285,0,1697906752,13087.73447476999,102.86294882999937,53528.736346800004
2023-10-21,16:45:54.000,294,11018111,13165,0,1697906753,13087.76142001,102.84885057000065,53528.70839832001
2023-10-21,16:45:55.000,294,11018156,13525,0,1697906754,13087.79510155999,102.84180144000129,53528.74333392
2023-10-21,16:45:56.000,294,11018076,13325,0,1697906755,13087.80183787,102.89114535000408,53528.72935968001
2023-10-21,16:45:57.000,294,11018154,13205,0,1697906756,13087.74121108,102.91229274000216,53528.6664756
2023-10-21,16:45:58.000,294,11018104,13165,0,1697906757,13087.78162894,102.88409622000472,53528.638527120005
2023-10-21,16:45:59.000,294,11018099,13285,0,1697906758,13087.81531048999,102.86294882999937,53528.68044984001
2023-10-21,16:46:00.000,294,11018100,13245,0,1697906759,13087.86246466,102.84180144000129,53528.78525664
2023-10-21,16:46:01.000,294,11018150,13325,0,1697906760,13087.889409899995,102.85589970000001,53528.806218000005
2023-10-21,16:46:02.000,294,11018078,13325,0,1697906761,13087.970245619996,102.86294882999937,53528.7712824
2023-10-21,16:46:03.000,294,11018112,13125,0,1697906762,13087.970245619996,102.85589970000001,53528.757308160006
2023-10-21,16:46:04.000,294,11018095,12925,0,1697906763,13087.970245619996,102.91229274000216,53528.72935968001
2023-10-21,16:46:05.000,294,11018096,13485,0,1697906764,13087.96350931,102.93344013000024,53528.6664756
2023-10-21,16:46:06.000,294,11018171,13325,0,1697906765,13088.057817649991,102.93344013000024,53528.736346800004
2023-10-21,16:46:07.000,294,11018100,13205,0,1697906766,13088.111708129996,102.92639100000088,53528.757308160006
2023-10-21,16:46:08.000,294,11018109,13325,0,1697906767,13088.125180750001,102.92639100000088,53528.75032104001
2023-10-21,16:46:09.000,294,11018121,13245,0,1697906768,13088.071290269996,102.9404892599996,53528.736346800004
2023-10-21,16:46:10.000,294,11018110,13285,0,1697906769,13088.118444439991,102.96868578000431,53528.78525664
2023-10-21,16:46:11.000,294,11018094,13405,0,1697906770,13088.098235509991,102.98278404000303,53528.82019224
2023-10-21,16:46:12.000,294,11018127,13205,0,1697906771,13088.091499199996,102.96163664999767,53528.82019224
2023-10-21,16:46:13.000,294,11018128,13085,0,1697906772,13088.037608719991,102.93344013000024,53528.7712824
2023-10-21,16:46:14.000,294,11018147,13045,0,1697906773,13087.990454549996,102.9052436100028,53528.70839832001
2023-10-21,16:46:15.000,294,11018119,13005,0,1697906774,13087.950036689996,102.82770318000257,53528.69442408
2023-10-21,16:46:16.000,294,11018116,13245,0,1697906775,13087.98371824,102.74311362000299,53528.7712824
2023-10-21,16:46:17.000,294,11018078,13245,0,1697906776,13087.97698192999,102.64442580000468,53528.806218000005
2023-10-21,16:46:18.000,294,11018104,13245,0,1697906777,13087.950036689996,102.5950818900019,53528.72935968001
2023-10-21,16:46:19.000,294,11018114,13085,0,1697906778,13087.92309145,102.51754146000167,53528.76429528
2023-10-21,16:46:20.000,294,11018140,13365,0,1697906779,13087.97698192999,102.47524667999824,53528.83416648
2023-10-21,16:46:21.000,294,11018093,13245,0,1697906780,13087.90288252,102.411804510004,53528.79224376
2023-10-21,16:46:22.000,294,11018120,13405,0,1697906781,13087.96350931,102.34131321000314,53528.77826952001
2023-10-21,16:46:23.000,294,11018093,13365,0,1697906782,13087.909618829995,102.32721495000442,53528.75032104001
2023-10-21,16:46:24.000,294,11018073,13165,0,1697906783,13087.909618829995,102.26377278000291,53528.71538544
2023-10-21,16:46:25.000,294,11018066,13125,0,1697906784,13087.950036689996,102.21442887000012,53528.806218000005
2023-10-21,16:46:26.000,294,11018100,13405,0,1697906785,13087.97698192999,102.1368884399999,53528.806218000005
2023-10-21,16:46:27.000,294,11018094,13285,0,1697906786,13087.91635513999,102.09459366000374,53528.81320512
2023-10-21,16:46:28.000,294,11018170,13005,0,1697906787,13087.92309145,102.02410236000287,53528.7712824
2023-10-21,16:46:29.000,294,11018126,13205,0,1697906788,13087.98371824,102.0029549700048,53528.78525664
2023-10-21,16:46:30.000,294,11018086,13445,0,1697906789,13088.010663479996,101.9888567099988,53528.78525664
2023-10-21,16:46:31.000,294,11018110,13165,0,1697906790,13088.030872409996,101.99590583999816,53528.82019224
2023-10-21,16:46:32.000,294,11018084,13445,0,1697906791,13087.997190859991,101.953611060002,53528.82717936001
2023-10-21,16:46:33.000,294,11018104,13245,0,1697906792,13087.990454549996,101.93246367000393,53528.81320512
2023-10-21,16:46:34.000,294,11018149,13365,0,1697906793,13088.030872409996,101.86902150000242,53528.88307632
2023-10-21,16:46:35.000,294,11018112,13205,0,1697906794,13088.084762890001,101.8408249799977,53528.88307632
2023-10-21,16:46:36.000,294,11018128,13285,0,1697906795,13088.152125989996,101.84787411000434,53528.93897328
2023-10-21,16:46:37.000,294,11018103,13125,0,1697906796,13088.131917059996,101.86902150000242,53528.93897328
2023-10-21,16:46:38.000,294,11018072,13005,0,1697906797,13088.111708129996,101.86197237000306,53528.88307632
2023-10-21,16:46:39.000,294,11018094,13045,0,1697906798,13088.071290269996,101.86902150000242,53528.86910208001
2023-10-21,16:46:40.000,294,11018118,13245,0,1697906799,13088.017399789991,101.87607063000178,53528.87608920001
2023-10-21,16:46:41.000,294,11018113,13245,0,1697906800,13087.997190859991,101.92541454000457,53528.93198616
2023-10-21,16:46:42.000,294,11018122,13005,0,1697906801,13088.037608719991,101.98180757999944,53528.980896
2023-10-21,16:46:43.000,294,11018105,13165,0,1697906802,13087.92309145,102.03820062000159,53528.924999040006
2023-10-21,16:46:44.000,294,11018117,13085,0,1697906803,13087.85572834999,102.04524975000095,53528.924999040006
2023-10-21,16:46:45.000,294,11018105,13605,0,1697906804,13087.848992039995,102.1016427900031,53528.95294752
2023-10-21,16:46:46.000,294,11018103,13445,0,1697906805,13087.75468369999,102.08754453000438,53528.83416648
2023-10-21,16:46:47.000,294,11018094,13405,0,1697906806,13087.747947389995,102.1016427900031,53528.904037680004
2023-10-21,16:46:48.000,294,11018149,13485,0,1697906807,13087.74121108,102.12279018000118,53528.96692176001
2023-10-21,16:46:49.000,294,11018112,13365,0,1697906808,13087.707529529995,102.15098669999861,53528.94596040001
2023-10-21,16:46:50.000,294,11018100,13245,0,1697906809,13087.727738459995,102.27082191000227,53528.95993464
2023-10-21,16:46:51.000,294,11018113,13125,0,1697906810,13087.667111669994,102.35541147000185,53528.91801192001
2023-10-21,16:46:52.000,294,11018146,13125,0,1697906811,13087.68058429,102.40475538000464,53528.973908880005
2023-10-21,16:46:53.000,294,11018134,13165,0,1697906812,13087.586275949994,102.411804510004,53528.89705056001
2023-10-21,16:46:54.000,294,11018116,13125,0,1697906813,13087.478494989999,102.4470501600008,53528.93198616
2023-10-21,16:46:55.000,294,11018124,13445,0,1697906814,13087.384186649993,102.41885364000336,53528.82019224
2023-10-21,16:46:56.000,294,11018116,12925,0,1697906815,13087.316823549998,102.411804510004,53528.89705056001
2023-10-21,16:46:57.000,294,11018117,13125,0,1697906816,13087.235987829998,102.37655885999993,53528.904037680004
2023-10-21,16:46:58.000,294,11018129,13445,0,1697906817,13087.047371150002,102.411804510004,53528.70141120001
2023-10-21,16:46:59.000,294,11018104,13285,0,1697906818,13087.020425909992,102.411804510004,53528.79923088001
2023-10-21,16:47:00.000,294,11018136,13285,0,1697906819,13087.033898529997,102.36246060000121,53528.81320512
2023-10-21,16:47:01.000,294,11018085,13285,0,1697906820,13086.919381259991,102.32721495000442,53528.74333392
2023-10-21,16:47:02.000,294,11018103,13165,0,1697906821,13086.912644949996,102.30606755999906,53528.75032104001
2023-10-21,16:47:03.000,294,11018149,13085,0,1697906822,13086.831809229996,102.36246060000121,53528.72935968001
2023-10-21,16:47:04.000,294,11018157,13205,0,1697906823,13086.791391369996,102.33426408000378,53528.75032104001
2023-10-21,16:47:05.000,294,11018107,12925,0,1697906824,13086.78465506,102.27787104000163,53528.78525664
2023-10-21,16:47:06.000,294,11018112,13005,0,1697906825,13086.78465506,102.28492017000099,53528.78525664
2023-10-21,16:47:07.000,294,11018087,13565,0,1697906826,13086.68361041,102.27082191000227,53528.74333392
2023-10-21,16:47:08.000,294,11018154,13525,0,1697906827,13086.57582944999,102.24262539000483,53528.69442408
2023-10-21,16:47:09.000,294,11018116,13365,0,1697906828,13086.528675279995,102.22147799999948,53528.72237256
2023-10-21,16:47:10.000,294,11018108,13125,0,1697906829,13086.50173004,102.17918322000332,53528.65250136
2023-10-21,16:47:11.000,294,11018119,12965,0,1697906830,13086.39394907999,102.21442887000012,53528.6664756
2023-10-21,16:47:12.000,294,11018089,13525,0,1697906831,13086.225541329994,102.20737974000076,53528.57564304
2023-10-21,16:47:13.000,294,11018093,13325,0,1697906832,13086.239013949998,102.21442887000012,53528.57564304
2023-10-21,16:47:14.000,294,11018093,13285,0,1697906833,13086.198596089998,102.20737974000076,53528.54070744001
2023-10-21,16:47:15.000,294,11018092,13125,0,1697906834,13086.198596089998,102.25672365000355,53528.5966044
2023-10-21,16:47:16.000,294,11018105,13125,0,1697906835,13086.252486569989,102.34131321000314,53528.57564304
2023-10-21,16:47:17.000,294,11018126,13285,0,1697906836,13086.198596089998,102.4470501600008,53528.519746080005
2023-10-21,16:47:18.000,294,11018120,12925,0,1697906837,13086.245750259994,102.48934494000423,53528.54070744001
2023-10-21,16:47:19.000,294,11018124,13085,0,1697906838,13086.151441919988,102.47524667999824,53528.519746080005
2023-10-21,16:47:20.000,294,11018136,13205,0,1697906839,13086.205332399993,102.51754146000167,53528.49878472
2023-10-21,16:47:21.000,294,11018097,13325,0,1697906840,13086.286168119994,102.51754146000167,53528.54070744001
2023-10-21,16:47:22.000,294,11018115,13485,0,1697906841,13086.292904429989,102.58098363000317,53528.568655920004
2023-10-21,16:47:23.000,294,11018071,13325,0,1697906842,13086.299640739999,102.57393450000382,53528.49878472
2023-10-21,16:47:24.000,294,11018054,13445,0,1697906843,13086.212068709989,102.55983623999782,53528.44987488
2023-10-21,16:47:25.000,294,11018109,13765,0,1697906844,13086.171650849989,102.50344320000295,53528.421926400006
2023-10-21,16:47:26.000,294,11018114,13405,0,1697906845,13086.077342509998,102.53868884999974,53528.456862
2023-10-21,16:47:27.000,294,11018117,13565,0,1697906846,13086.023452029993,102.5457379799991,53528.43590064
2023-10-21,16:47:28.000,294,11018081,13525,0,1697906847,13085.902198449992,102.51754146000167,53528.38000368
2023-10-21,16:47:29.000,294,11018109,13165,0,1697906848,13085.848307970002,102.5457379799991,53528.33109384
2023-10-21,16:47:30.000,294,11018125,13445,0,1697906849,13085.868516900002,102.5457379799991,53528.40795216
2023-10-21,16:47:31.000,294,11018141,13125,0,1697906850,13085.821362729992,102.53163972000038,53528.33808096
2023-10-21,16:47:32.000,294,11018076,13245,0,1697906851,13085.713581769996,102.53163972000038,53528.352055200005
2023-10-21,16:47:33.000,294,11018166,13285,0,1697906852,13085.679900219991,102.52459059000103,53528.26122264
2023-10-21,16:47:34.000,294,11018103,13405,0,1697906853,13085.639482359991,102.55983623999782,53528.24724840001
2023-10-21,16:47:35.000,294,11018107,13045,0,1697906854,13085.639482359991,102.58803276000253,53528.21929992
2023-10-21,16:47:36.000,294,11018133,13205,0,1697906855,13085.599064499991,102.64442580000468,53528.233274160004
2023-10-21,16:47:37.000,294,11018099,13245,0,1697906856,13085.60580081,102.66557319000276,53528.26820976
2023-10-21,16:47:38.000,294,11018151,13205,0,1697906857,13085.52496509,102.70081883999956,53528.14942872
2023-10-21,16:47:39.000,294,11018145,13285,0,1697906858,13085.551910329996,102.77835926999978,53528.17737720001
2023-10-21,16:47:40.000,294,11018129,13205,0,1697906859,13085.551910329996,102.83475231000193,53528.19135144
2023-10-21,16:47:41.000,294,11018154,13085,0,1697906860,13085.491283539995,102.89114535000408,53528.15641584001
2023-10-21,16:47:42.000,294,11018112,13085,0,1697906861,13085.450865679995,102.91934187000152,53528.12846736001
2023-10-21,16:47:43.000,294,11018095,12885,0,1697906862,13085.248776379995,102.95458751999831,53527.94680224
2023-10-21,16:47:44.000,294,11018118,12925,0,1697906863,13085.21509482999,103.0039314300011,53528.0725704
2023-10-21,16:47:45.000,294,11018108,13005,0,1697906864,13085.208358519994,103.06032447000325,53528.05160904
2023-10-21,16:47:46.000,294,11018124,13325,0,1697906865,13085.22183114,103.07442273000197,53528.10051888
2023-10-21,16:47:47.000,294,11018088,13125,0,1697906866,13085.17467696999,103.05327534000389,53528.065583280004
2023-10-21,16:47:48.000,294,11018146,13205,0,1697906867,13085.140995419999,103.08852099000069,53528.086544640006
2023-10-21,16:47:49.000,294,11018108,13205,0,1697906868,13085.066896009994,103.13081577000412,53527.99571208
2023-10-21,16:47:50.000,294,11018106,13205,0,1697906869,13085.066896009994,103.06032447000325,53527.95378936
2023-10-21,16:47:51.000,294,11018119,13085,0,1697906870,13085.066896009994,103.03212794999854,53527.98872496001
2023-10-21,16:47:52.000,294,11018100,13285,0,1697906871,13085.019741839998,103.01802968999982,53528.0026992
2023-10-21,16:47:53.000,294,11018105,13045,0,1697906872,13084.938906119998,103.06032447000325,53527.932828
2023-10-21,16:47:54.000,294,11018087,13245,0,1697906873,13084.965851359993,103.07442273000197,53527.94680224
2023-10-21,16:47:55.000,294,11018104,13285,0,1697906874,13084.959115049998,103.09557012000005,53527.932828
2023-10-21,16:47:56.000,294,11018134,13285,0,1697906875,13084.932169809988,103.03212794999854,53527.99571208
2023-10-21,16:47:57.000,294,11018111,13205,0,1697906876,13084.878279329998,103.06737360000261,53527.94680224
2023-10-21,16:47:58.000,294,11018093,13045,0,1697906877,13084.810916230002,103.06032447000325,53527.91186664001
2023-10-21,16:47:59.000,294,11018090,12845,0,1697906878,13084.716607889997,103.0391770799979,53527.83500832
2023-10-21,16:48:00.000,294,11018103,13525,0,1697906879,13084.662717409992,103.02507881999918,53527.83500832
2023-10-21,16:48:01.000,294,11018105,13285,0,1697906880,13084.588618000002,103.03212794999854,53527.751162880006
2023-10-21,16:48:02.000,294,11018065,13245,0,1697906881,13084.662717409992,102.94753838999895,53527.88391816
2023-10-21,16:48:03.000,294,11018103,13525,0,1697906882,13084.581881689992,102.97573491000367,53527.86295680001
2023-10-21,16:48:04.000,294,11018128,13405,0,1697906883,13084.487573350001,102.94753838999895,53527.85596968
2023-10-21,16:48:05.000,294,11018131,13605,0,1697906884,13084.352847149996,102.98278404000303,53527.730201520004
2023-10-21,16:48:06.000,294,11018101,13245,0,1697906885,13084.32590191,103.02507881999918,53527.76513712
2023-10-21,16:48:07.000,294,11018125,13405,0,1697906886,13084.332638219996,103.08852099000069,53527.78609848
2023-10-21,16:48:08.000,294,11018137,13205,0,1697906887,13084.32590191,103.05327534000389,53527.82103408001
2023-10-21,16:48:09.000,294,11018139,13005,0,1697906888,13084.28548405,103.06032447000325,53527.79308560001
2023-10-21,16:48:10.000,294,11018090,13485,0,1697906889,13084.20464833,102.99688230000174,53527.74417576001
2023-10-21,16:48:11.000,294,11018104,13365,0,1697906890,13084.150757849995,102.9404892599996,53527.79308560001
2023-10-21,16:48:12.000,294,11018164,13445,0,1697906891,13084.049713199995,102.89114535000408,53527.73718864
2023-10-21,16:48:13.000,294,11018079,13045,0,1697906892,13083.948668549994,102.86999795999873,53527.72321440001
2023-10-21,16:48:14.000,294,11018115,13085,0,1697906893,13083.807206039994,102.84180144000129,53527.67430456001
2023-10-21,16:48:15.000,294,11018094,13045,0,1697906894,13083.685952459993,102.83475231000193,53527.65334320001
2023-10-21,16:48:16.000,294,11018057,12925,0,1697906895,13083.605116739993,102.7924575299985,53527.62539472001
2023-10-21,16:48:17.000,294,11018088,12885,0,1697906896,13083.510808400002,102.82065405000321,53527.59744624
2023-10-21,16:48:18.000,294,11018078,13045,0,1697906897,13083.463654229992,102.85589970000001,53527.59045912
2023-10-21,16:48:19.000,294,11018072,13525,0,1697906898,13083.429972680002,102.84180144000129,53527.55552352001
2023-10-21,16:48:20.000,294,11018143,13005,0,1697906899,13083.456917919997,102.8065557900045,53527.513600800004
2023-10-21,16:48:21.000,294,11018101,13365,0,1697906900,13083.328928030001,102.76426101000106,53527.513600800004
2023-10-21,16:48:22.000,294,11018126,13085,0,1697906901,13083.342400649992,102.72901536000427,53527.513600800004
2023-10-21,16:48:23.000,294,11018081,13285,0,1697906902,13083.301982789992,102.73606449000363,53527.35289704
2023-10-21,16:48:24.000,294,11018114,13245,0,1697906903,13083.214410759996,102.72901536000427,53527.38084552
2023-10-21,16:48:25.000,294,11018133,13245,0,1697906904,13083.261564929991,102.72196623000491,53527.366871280006
2023-10-21,16:48:26.000,294,11018104,12925,0,1697906905,13083.308719100001,102.72196623000491,53527.38783264001
2023-10-21,16:48:27.000,294,11018108,13445,0,1697906906,13083.288510170001,102.76426101000106,53527.345909920004
2023-10-21,16:48:28.000,294,11018159,13285,0,1697906907,13083.261564929991,102.77131014000042,53527.26206448
2023-10-21,16:48:29.000,294,11018114,13285,0,1697906908,13083.173992899996,102.79950665999786,53527.29001296001
2023-10-21,16:48:30.000,294,11018085,13525,0,1697906909,13083.18746552,102.7924575299985,53527.21315464
2023-10-21,16:48:31.000,294,11018104,13485,0,1697906910,13083.133575039996,102.7924575299985,53527.178219040004
2023-10-21,16:48:32.000,294,11018095,13325,0,1697906911,13083.1066298,102.8065557900045,53527.178219040004
2023-10-21,16:48:33.000,294,11018078,13445,0,1697906912,13083.02579408,102.86294882999937,53527.11533496
2023-10-21,16:48:34.000,294,11018116,13285,0,1697906913,13083.00558515,102.79950665999786,53527.12232208001
2023-10-21,16:48:35.000,294,11018108,13525,0,1697906914,13083.01905776999,102.82065405000321,53527.17123192001
2023-10-21,16:48:36.000,294,11018084,13125,0,1697906915,13082.96516729,102.82770318000257,53527.129309200005
2023-10-21,16:48:37.000,294,11018077,13245,0,1697906916,13082.94495836,102.84180144000129,53527.13629632
2023-10-21,16:48:38.000,294,11018067,13165,0,1697906917,13082.92474943,102.91229274000216,53527.01751528
2023-10-21,16:48:39.000,294,11018098,13085,0,1697906918,13082.92474943,102.9404892599996,53527.04546376
2023-10-21,16:48:40.000,294,11018135,13325,0,1697906919,13082.95843097999,102.92639100000088,53527.080399360006
2023-10-21,16:48:41.000,294,11018098,13165,0,1697906920,13082.98537622,102.96868578000431,53527.07341224001
2023-10-21,16:48:42.000,294,11018073,13245,0,1697906921,13083.03926669999,102.96163664999767,53527.04546376
2023-10-21,16:48:43.000,294,11018079,13085,0,1697906922,13083.01905776999,103.01098056000046,53527.06642512
2023-10-21,16:48:44.000,294,11018108,13005,0,1697906923,13082.96516729,103.06737360000261,53526.9895668
2023-10-21,16:48:45.000,294,11018136,13125,0,1697906924,13082.92474943,103.1519631600022,53527.06642512
2023-10-21,16:48:46.000,294,11018097,13405,0,1697906925,13082.9045405,103.13081577000412,53526.96860544
2023-10-21,16:48:47.000,294,11018119,13205,0,1697906926,13082.870858949995,103.1519631600022,53526.98257968001
2023-10-21,16:48:48.000,294,11018113,13405,0,1697906927,13082.86412264,103.17311055000027,53526.93366984001
2023-10-21,16:48:49.000,294,11018126,13205,0,1697906928,13082.911276809995,103.24360185000114,53526.9895668
2023-10-21,16:48:50.000,294,11018093,13205,0,1697906929,13083.032530389995,103.22950359000242,53527.010528160004
2023-10-21,16:48:51.000,294,11018102,13365,0,1697906930,13083.05947562999,103.29294576000393,53526.99655392
2023-10-21,16:48:52.000,294,11018121,13205,0,1697906931,13083.08642087,103.29999489000329,53527.02450240001
2023-10-21,16:48:53.000,294,11018154,13165,0,1697906932,13083.03926669999,103.35638792999816,53527.02450240001
2023-10-21,16:48:54.000,294,11018088,13365,0,1697906933,13082.97863990999,103.37048619000416,53526.94065696
2023-10-21,16:48:55.000,294,11018099,13125,0,1697906934,13082.98537622,103.46917401000246,53526.90572136001
2023-10-21,16:48:56.000,294,11018080,13285,0,1697906935,13083.03926669999,103.45507575000374,53526.96860544
2023-10-21,16:48:57.000,294,11018150,13325,0,1697906936,13083.09989348999,103.54671444000269,53527.01751528
2023-10-21,16:48:58.000,294,11018081,13325,0,1697906937,13083.072948249996,103.55376357000205,53526.97559256
2023-10-21,16:48:59.000,294,11018112,13205,0,1697906938,13083.012321459995,103.53261618000397,53526.93366984001
2023-10-21,16:49:00.000,294,11018103,13205,0,1697906939,13083.03926669999,103.5608127000014,53526.97559256
2023-10-21,16:49:01.000,294,11018104,13285,0,1697906940,13082.99884883999,103.61720574000356,53527.010528160004
2023-10-21,16:49:02.000,294,11018124,13285,0,1697906941,13082.971903599995,103.60310748000484,53527.010528160004
2023-10-21,16:49:03.000,294,11018116,13285,0,1697906942,13082.89780418999,103.55376357000205,53526.92668272
2023-10-21,16:49:04.000,294,11018146,13245,0,1697906943,13082.870858949995,103.50441965999926,53526.912708480006
2023-10-21,16:49:05.000,294,11018089,13165,0,1697906944,13082.911276809995,103.54671444000269,53527.01751528
2023-10-21,16:49:06.000,294,11018094,13045,0,1697906945,13082.951694669995,103.53261618000397,53527.01751528
2023-10-21,16:49:07.000,294,11018115,13165,0,1697906946,13082.92474943,103.53966531000333,53526.99655392
2023-10-21,16:49:08.000,294,11018099,13045,0,1697906947,13082.89780418999,103.58196008999948,53526.92668272
2023-10-21,16:49:09.000,294,11018083,13285,0,1697906948,13082.97863990999,103.53966531000333,53526.92668272
2023-10-21,16:49:10.000,294,11018080,13285,0,1697906949,13082.96516729,103.56786183000077,53526.95463120001
2023-10-21,16:49:11.000,294,11018112,13285,0,1697906950,13082.992112529995,103.58196008999948,53526.95463120001
2023-10-21,16:49:12.000,294,11018091,13245,0,1697906951,13083.02579408,103.58196008999948,53526.94065696
2023-10-21,16:49:13.000,294,11018079,13325,0,1697906952,13082.94495836,103.62425487000291,53526.94065696
2023-10-21,16:49:14.000,294,11018120,13325,0,1697906953,13083.01905776999,103.66654964999907,53526.94764408
2023-10-21,16:49:15.000,294,11018092,13205,0,1697906954,13083.032530389995,103.67359877999843,53527.01751528
2023-10-21,16:49:16.000,294,11018031,13165,0,1697906955,13083.032530389995,103.7088444300025,53526.99655392
2023-10-21,16:49:17.000,294,11018073,13405,0,1697906956,13083.00558515,103.72999182000058,53526.97559256
2023-10-21,16:49:18.000,294,11018088,13525,0,1697906957,13082.89780418999,103.78638486000273,53526.90572136001
2023-10-21,16:49:19.000,294,11018124,13005,0,1697906958,13082.9045405,103.84277790000488,53526.891747120004
2023-10-21,16:49:20.000,294,11018128,13365,0,1697906959,13082.91801311999,103.88507268000103,53526.94764408
2023-10-21,16:49:21.000,294,11018092,13245,0,1697906960,13082.89780418999,103.92736746000446,53526.96860544
2023-10-21,16:49:22.000,294,11018073,13325,0,1697906961,13082.911276809995,104.00490789000469,53526.9895668
2023-10-21,16:49:23.000,294,11018135,12925,0,1697906962,13082.80349585,104.04720267000084,53526.961618320005
2023-10-21,16:49:24.000,294,11018138,12925,0,1697906963,13082.790023229994,104.07539918999828,53526.92668272
2023-10-21,16:49:25.000,294,11018138,13405,0,1697906964,13082.71592381999,104.07539918999828,53526.961618320005
2023-10-21,16:49:26.000,294,11018125,13205,0,1697906965,13082.77655060999,104.12474310000107,53526.94065696
2023-10-21,16:49:27.000,294,11018050,13005,0,1697906966,13082.82370478,104.1670378800045,53526.961618320005
2023-10-21,16:49:28.000,294,11018115,13045,0,1697906967,13082.69571488999,104.08949745000427,53526.82187592
2023-10-21,16:49:29.000,294,11018124,13165,0,1697906968,13082.742869059999,104.13179223000043,53526.96860544
2023-10-21,16:49:30.000,294,11018136,12965,0,1697906969,13082.82370478,104.22343091999937,53527.03847664
2023-10-21,16:49:31.000,294,11018108,12925,0,1697906970,13082.830441089995,104.25162744000409,53526.98257968001
2023-10-21,16:49:32.000,294,11018100,12845,0,1697906971,13082.84391371,104.30802047999896,53527.02450240001
2023-10-21,16:49:33.000,294,11018132,13125,0,1697906972,13082.78328692,104.29392222000024,53526.9895668
2023-10-21,16:49:34.000,294,11018123,13165,0,1697906973,13082.655297029989,104.27982396000152,53526.87777288
2023-10-21,16:49:35.000,294,11018176,13005,0,1697906974,13082.608142859994,104.23752917999809,53526.891747120004
2023-10-21,16:49:36.000,294,11018150,13205,0,1697906975,13082.621615479999,104.20933266000065,53526.94764408
2023-10-21,16:49:37.000,294,11018098,13005,0,1697906976,13082.540779759998,104.22343091999937,53526.961618320005
2023-10-21,16:49:38.000,294,11018085,13365,0,1697906977,13082.439735109998,104.19523440000194,53526.90572136001
2023-10-21,16:49:39.000,294,11018091,13365,0,1697906978,13082.365635699993,104.18113614000322,53526.92668272
2023-10-21,16:49:40.000,294,11018133,13245,0,1697906979,13082.392580940003,104.2022835300013,53526.92668272
2023-10-21,16:49:41.000,294,11018105,13525,0,1697906980,13082.331954150002,104.20933266000065,53526.9196956
2023-10-21,16:49:42.000,294,11018086,13285,0,1697906981,13082.271327360002,104.25162744000409,53526.90572136001
2023-10-21,16:49:43.000,294,11018139,13365,0,1697906982,13082.183755329992,104.21638179000001,53526.83585016001
2023-10-21,16:49:44.000,294,11018094,13485,0,1697906983,13082.123128539992,104.18818527000258,53526.85681152001
2023-10-21,16:49:45.000,294,11018053,13165,0,1697906984,13082.150073780002,104.17408701000386,53526.89873424
2023-10-21,16:49:46.000,294,11018152,13445,0,1697906985,13082.102919609992,104.13884135999979,53526.95463120001
2023-10-21,16:49:47.000,294,11018100,13405,0,1697906986,13082.062501749991,104.10359571000299,53526.863798640006
2023-10-21,16:49:48.000,294,11018099,13045,0,1697906987,13081.995138649996,104.06835005999892,53526.82886304
2023-10-21,16:49:49.000,294,11018127,13525,0,1697906988,13082.001874959991,104.07539918999828,53526.80790168
2023-10-21,16:49:50.000,294,11018103,13365,0,1697906989,13081.96819341,104.08244832000491,53526.8498244
2023-10-21,16:49:51.000,294,11018094,12965,0,1697906990,13081.853676139996,104.08949745000427,53526.75899184
2023-10-21,16:49:52.000,294,11018114,13485,0,1697906991,13081.772840419995,104.0190061500034,53526.75899184
2023-10-21,16:49:53.000,294,11018117,13125,0,1697906992,13081.793049349995,103.99785875999805,53526.75200472
2023-10-21,16:49:54.000,294,11018094,13205,0,1697906993,13081.72568625,103.9555639800019,53526.7799532
2023-10-21,16:49:55.000,294,11018107,13325,0,1697906994,13081.72568625,103.93441659000382,53526.7799532
2023-10-21,16:49:56.000,294,11018130,13165,0,1697906995,13081.692004699995,103.88507268000103,53526.81488880001
2023-10-21,16:49:57.000,294,11018158,13725,0,1697906996,13081.66505946,103.8568761600036,53526.75200472
2023-10-21,16:49:58.000,294,11018091,13325,0,1697906997,13081.590960049994,103.8568761600036,53526.70309488
2023-10-21,16:49:59.000,294,11018097,13285,0,1697906998,13081.590960049994,103.82867963999888,53526.70309488
2023-10-21,16:50:00.000,294,11018077,12925,0,1697906999,13081.64485053,103.90622006999911,53526.793927440005
2023-10-21,16:50:01.000,294,11018061,13245,0,1697907000,13081.692004699995,103.96261311000126,53526.793927440005
2023-10-21,16:50:02.000,294,11018101,13165,0,1697907001,13081.651586839995,103.98376049999933,53526.7799532
2023-10-21,16:50:03.000,294,11018120,13005,0,1697907002,13081.65832314999,103.99785875999805,53526.75200472
2023-10-21,16:50:04.000,294,11018072,12845,0,1697907003,13081.57748742999,104.04015354000148,53526.73803048001
2023-10-21,16:50:05.000,294,11018104,13125,0,1697907004,13081.56401481,104.08244832000491,53526.75899184
2023-10-21,16:50:06.000,294,11018090,13085,0,1697907005,13081.49665170999,104.11064484000235,53526.71706912001
2023-10-21,16:50:07.000,294,11018117,13165,0,1697907006,13081.436024919989,104.13884135999979,53526.75200472
2023-10-21,16:50:08.000,294,11018100,13285,0,1697907007,13081.348452889993,104.1529396199985,53526.77296608
2023-10-21,16:50:09.000,294,11018154,13765,0,1697907008,13081.247408239993,104.1670378800045,53526.724056240004
2023-10-21,16:50:10.000,294,11018108,13285,0,1697907009,13081.260880859998,104.19523440000194,53526.696107760006
2023-10-21,16:50:11.000,294,11018071,13325,0,1697907010,13081.166572519993,104.18818527000258,53526.75899184
2023-10-21,16:50:12.000,294,11018086,13285,0,1697907011,13081.099209419997,104.18113614000322,53526.710082
2023-10-21,16:50:13.000,294,11018097,13365,0,1697907012,13081.052055250002,104.25867657000344,53526.696107760006
2023-10-21,16:50:14.000,294,11018087,13405,0,1697907013,13080.930801670002,104.24457831000473,53526.6402108
2023-10-21,16:50:15.000,294,11018123,13205,0,1697907014,13080.870174880001,104.28687309000088,53526.626236560005
2023-10-21,16:50:16.000,294,11018089,13085,0,1697907015,13080.809548090001,104.29392222000024,53526.68912064001
2023-10-21,16:50:17.000,294,11018110,13405,0,1697907016,13080.816284399996,104.32211873999768,53526.724056240004
2023-10-21,16:50:18.000,294,11018080,13125,0,1697907017,13080.72871237,104.38556090999919,53526.65418504
2023-10-21,16:50:19.000,294,11018087,13285,0,1697907018,13080.68155819999,104.42080656000326,53526.68912064001
2023-10-21,16:50:20.000,294,11018078,13165,0,1697907019,13080.64787665,104.45605221000005,53526.66815928001
2023-10-21,16:50:21.000,294,11018106,13365,0,1697907020,13080.573777239995,104.49129786000412,53526.68912064001
2023-10-21,16:50:22.000,294,11018135,13045,0,1697907021,13080.50641414,104.49834699000348,53526.675146400004
2023-10-21,16:50:23.000,294,11018099,13165,0,1697907022,13080.35821531999,104.56883829000435,53526.61226232
2023-10-21,16:50:24.000,294,11018137,13205,0,1697907023,13080.304324839999,104.58293655000307,53526.66117216
2023-10-21,16:50:25.000,294,11018119,13045,0,1697907024,13080.31779745999,104.61818219999986,53526.68213352
2023-10-21,16:50:26.000,294,11018106,13245,0,1697907025,13080.270643289994,104.6604769800033,53526.65418504
2023-10-21,16:50:27.000,294,11018124,13125,0,1697907026,13080.230225429994,104.68162437000137,53526.68912064001
2023-10-21,16:50:28.000,294,11018111,13405,0,1697907027,13080.162862329998,104.73096828000416,53526.61924944001
2023-10-21,16:50:29.000,294,11018089,13205,0,1697907028,13080.095499229988,104.7591648000016,53526.52142976001
2023-10-21,16:50:30.000,294,11018110,13045,0,1697907029,13080.169598639994,104.7944104499984,53526.6052752
2023-10-21,16:50:31.000,294,11018092,13045,0,1697907030,13080.108971849993,104.76621393000096,53526.626236560005
2023-10-21,16:50:32.000,294,11018119,13285,0,1697907031,13080.108971849993,104.76621393000096,53526.6402108
2023-10-21,16:50:33.000,294,11018110,13245,0,1697907032,13080.055081369988,104.81555784000375,53526.50046840001
2023-10-21,16:50:34.000,294,11018116,13125,0,1697907033,13080.088762919993,104.81555784000375,53526.63322368
2023-10-21,16:50:35.000,294,11018080,13085,0,1697907034,13080.075290299988,104.86490174999926,53526.58431384
2023-10-21,16:50:36.000,294,11018066,13445,0,1697907035,13080.095499229988,104.78031218999968,53526.64719792001
2023-10-21,16:50:37.000,294,11018151,13525,0,1697907036,13080.102235539998,104.83670523000183,53526.61924944001
2023-10-21,16:50:38.000,294,11018105,13365,0,1697907037,13080.115708159989,104.87195087999862,53526.59130096
2023-10-21,16:50:39.000,294,11018126,13205,0,1697907038,13080.034872439988,104.96358957000484,53526.528416880006
2023-10-21,16:50:40.000,294,11018111,13125,0,1697907039,13080.034872439988,104.9706387000042,53526.54239112
2023-10-21,16:50:41.000,294,11018076,13005,0,1697907040,13080.115708159989,104.93539305000013,53526.59828808001
2023-10-21,16:50:42.000,294,11018113,13445,0,1697907041,13080.122444469998,104.87195087999862,53526.59828808001
2023-10-21,16:50:43.000,294,11018133,13245,0,1697907042,13080.014663509988,104.93539305000013,53526.6402108
2023-10-21,16:50:44.000,294,11018109,13365,0,1697907043,13080.021399819998,104.86490174999926,53526.65418504
2023-10-21,16:50:45.000,294,11018083,13325,0,1697907044,13079.893409930002,104.81555784000375,53526.57033960001
2023-10-21,16:50:46.000,294,11018106,13045,0,1697907045,13079.846255759992,104.7591648000016,53526.6052752
2023-10-21,16:50:47.000,294,11018077,13405,0,1697907046,13079.751947420002,104.78736131999904,53526.507455520004
2023-10-21,16:50:48.000,294,11018114,13245,0,1697907047,13079.785628969992,104.74506654000288,53526.54239112
2023-10-21,16:50:49.000,294,11018079,13365,0,1697907048,13079.886673619993,104.75211567000224,53526.577326720006
2023-10-21,16:50:50.000,294,11018100,13205,0,1697907049,13080.068553989993,104.81555784000375,53526.577326720006
2023-10-21,16:50:51.000,294,11018121,13445,0,1697907050,13080.075290299988,104.87900000999798,53526.57033960001
2023-10-21,16:50:52.000,294,11018140,13405,0,1697907051,13080.183071259999,104.85080349000054,53526.59130096
2023-10-21,16:50:53.000,294,11018183,13365,0,1697907052,13080.169598639994,104.83670523000183,53526.59130096
2023-10-21,16:50:54.000,294,11018143,13245,0,1697907053,13080.176334949989,104.82260697000311,53526.52142976001
2023-10-21,16:50:55.000,294,11018107,12925,0,1697907054,13080.142653399998,104.78031218999968,53526.49348128
2023-10-21,16:50:56.000,294,11018112,13205,0,1697907055,13080.162862329998,104.69572263000009,53526.535404
2023-10-21,16:50:57.000,294,11018117,12845,0,1697907056,13080.183071259999,104.64637872000458,53526.556365360004
2023-10-21,16:50:58.000,294,11018100,13125,0,1697907057,13080.108971849993,104.62523132999922,53526.54239112
2023-10-21,16:50:59.000,294,11018093,13205,0,1697907058,13080.075290299988,104.58998568000243,53526.54239112
2023-10-21,16:51:00.000,294,11018149,13085,0,1697907059,13080.203280189999,104.60408394000115,53526.57033960001
2023-10-21,16:51:01.000,294,11018133,13245,0,1697907060,13080.25717066999,104.62523132999922,53526.56335248
2023-10-21,16:51:02.000,294,11018100,13125,0,1697907061,13080.27737959999,104.6111330700005,53526.59130096
2023-10-21,16:51:03.000,294,11018121,13565,0,1697907062,13080.290852219994,104.51949438000156,53526.4655328
2023-10-21,16:51:04.000,294,11018090,13245,0,1697907063,13080.250434359994,104.49834699000348,53526.47950704001
2023-10-21,16:51:05.000,294,11018078,13445,0,1697907064,13080.33800638999,104.4490030800007,53526.63322368
2023-10-21,16:51:06.000,294,11018151,13205,0,1697907065,13080.40536949,104.36441352000111,53526.626236560005
2023-10-21,16:51:07.000,294,11018112,13445,0,1697907066,13080.371687939994,104.35031526000239,53526.58431384
2023-10-21,16:51:08.000,294,11018147,13445,0,1697907067,13080.391896869995,104.35736439000175,53526.577326720006
2023-10-21,16:51:09.000,294,11018174,13285,0,1697907068,13080.41884210999,104.32211873999768,53526.59828808001
2023-10-21,16:51:10.000,294,11018114,13285,0,1697907069,13080.40536949,104.38556090999919,53526.59130096
2023-10-21,16:51:11.000,294,11018116,13085,0,1697907070,13080.42557842,104.35736439000175,53526.6052752
2023-10-21,16:51:12.000,294,11018116,13365,0,1697907071,13080.391896869995,104.32211873999768,53526.63322368
2023-10-21,16:51:13.000,294,11018123,13245,0,1697907072,13080.41884210999,104.33621700000367,53526.58431384
2023-10-21,16:51:14.000,294,11018106,13485,0,1697907073,13080.432314729995,104.3009713499996,53526.59828808001
2023-10-21,16:51:15.000,294,11018117,13085,0,1697907074,13080.46599628,104.25867657000344,53526.68213352
2023-10-21,16:51:16.000,294,11018136,13245,0,1697907075,13080.47946889999,104.20933266000065,53526.68213352
2023-10-21,16:51:17.000,294,11018120,13285,0,1697907076,13080.47946889999,104.1670378800045,53526.675146400004
2023-10-21,16:51:18.000,294,11018201,13325,0,1697907077,13080.41884210999,104.09654658000363,53526.61924944001
2023-10-21,16:51:19.000,294,11018085,13085,0,1697907078,13080.492941519995,104.02605528000277,53526.61924944001
2023-10-21,16:51:20.000,294,11018108,13325,0,1697907079,13080.533359379995,103.96261311000126,53526.68912064001
2023-10-21,16:51:21.000,294,11018102,13245,0,1697907080,13080.573777239995,103.97671136999998,53526.73803048001
2023-10-21,16:51:22.000,294,11018127,13245,0,1697907081,13080.634404029995,103.93441659000382,53526.745017600006
2023-10-21,16:51:23.000,294,11018122,13245,0,1697907082,13080.62093140999,103.89212181000039,53526.78694032001
2023-10-21,16:51:24.000,294,11018098,13325,0,1697907083,13080.54009568999,103.81458138000016,53526.696107760006
2023-10-21,16:51:25.000,294,11018101,13285,0,1697907084,13080.546832,103.8075322500008,53526.73104336
2023-10-21,16:51:26.000,294,11018089,13165,0,1697907085,13080.553568309995,103.71589356000186,53526.76597896001
2023-10-21,16:51:27.000,294,11018115,13365,0,1697907086,13080.56704093,103.69474617000378,53526.82187592
2023-10-21,16:51:28.000,294,11018093,13165,0,1697907087,13080.58051354999,103.65950051999971,53526.842837280004
2023-10-21,16:51:29.000,294,11018123,13325,0,1697907088,13080.56704093,103.58900921999884,53526.80091456
2023-10-21,16:51:30.000,294,11018117,13045,0,1697907089,13080.573777239995,103.53261618000397,53526.80790168
2023-10-21,16:51:31.000,294,11018085,13445,0,1697907090,13080.62766772,103.44097748999775,53526.891747120004
2023-10-21,16:51:32.000,294,11018127,13285,0,1697907091,13080.614195099995,103.3493387999988,53526.891747120004
2023-10-21,16:51:33.000,294,11018127,13085,0,1697907092,13080.60745879,103.30704402000265,53526.87078576
2023-10-21,16:51:34.000,294,11018098,13165,0,1697907093,13080.54009568999,103.22245446000306,53526.8498244
2023-10-21,16:51:35.000,294,11018123,13525,0,1697907094,13080.49967782999,103.19425793999835,53526.842837280004
2023-10-21,16:51:36.000,294,11018139,13325,0,1697907095,13080.513150449995,103.1519631600022,53526.90572136001
2023-10-21,16:51:37.000,294,11018061,13485,0,1697907096,13080.51988675999,103.09557012000005,53526.92668272
2023-10-21,16:51:38.000,294,11018110,13365,0,1697907097,13080.472732589995,103.0391770799979,53526.93366984001
2023-10-21,16:51:39.000,294,11018127,13245,0,1697907098,13080.43905103999,103.01802968999982,53526.87078576
2023-10-21,16:51:40.000,294,11018076,13285,0,1697907099,13080.492941519995,103.02507881999918,53526.95463120001
2023-10-21,16:51:41.000,294,11018108,13165,0,1697907100,13080.42557842,103.03212794999854,53526.9196956
2023-10-21,16:51:42.000,294,11018119,13165,0,1697907101,13080.391896869995,103.0039314300011,53526.94764408
2023-10-21,16:51:43.000,294,11018105,13165,0,1697907102,13080.311061149994,102.98278404000303,53526.88476000001
2023-10-21,16:51:44.000,294,11018119,13245,0,1697907103,13080.223489119999,103.01802968999982,53526.85681152001
2023-10-21,16:51:45.000,294,11018113,13405,0,1697907104,13080.27737959999,103.01802968999982,53526.99655392
2023-10-21,16:51:46.000,294,11018105,13285,0,1697907105,13080.230225429994,103.02507881999918,53526.99655392
2023-10-21,16:51:47.000,294,11018135,13165,0,1697907106,13080.108971849993,103.03212794999854,53526.961618320005
2023-10-21,16:51:48.000,294,11018138,13285,0,1697907107,13079.967509339993,103.01098056000046,53526.891747120004
2023-10-21,16:51:49.000,294,11018067,13005,0,1697907108,13079.947300409993,103.0039314300011,53526.88476000001
2023-10-21,16:51:50.000,294,11018084,12965,0,1697907109,13079.812574210002,102.99688230000174,53526.82187592
2023-10-21,16:51:51.000,294,11018112,13485,0,1697907110,13079.778892659997,102.98278404000303,53526.85681152001
2023-10-21,16:51:52.000,294,11018084,13445,0,1697907111,13079.677848009997,102.96868578000431,53526.88476000001
2023-10-21,16:51:53.000,294,11018130,13285,0,1697907112,13079.630693840001,102.92639100000088,53526.82187592
2023-10-21,16:51:54.000,294,11018110,13205,0,1697907113,13079.563330739991,102.87704708999809,53526.81488880001
2023-10-21,16:51:55.000,294,11018088,13365,0,1697907114,13079.495967639996,102.8065557900045,53526.793927440005
2023-10-21,16:51:56.000,294,11018094,13005,0,1697907115,13079.54985812,102.7924575299985,53526.842837280004
2023-10-21,16:51:57.000,294,11018121,13125,0,1697907116,13079.52964919,102.86999795999873,53526.75200472
2023-10-21,16:51:58.000,294,11018118,13445,0,1697907117,13079.52964919,102.93344013000024,53526.75899184
2023-10-21,16:51:59.000,294,11018111,13245,0,1697907118,13079.44881347,103.01802968999982,53526.68912064001
2023-10-21,16:52:00.000,294,11018088,13045,0,1697907119,13079.38818668,103.03212794999854,53526.6402108
2023-10-21,16:52:01.000,294,11018106,13405,0,1697907120,13079.502703949991,103.08852099000069,53526.80790168
2023-10-21,16:52:02.000,294,11018122,13085,0,1697907121,13079.44207715999,103.07442273000197,53526.76597896001
2023-10-21,16:52:03.000,294,11018082,13445,0,1697907122,13079.34776882,103.13786490000348,53526.70309488
2023-10-21,16:52:04.000,294,11018141,13205,0,1697907123,13079.253460479995,103.16606142000091,53526.6402108
2023-10-21,16:52:05.000,294,11018103,13405,0,1697907124,13079.19956999999,103.2154053300037,53526.65418504
2023-10-21,16:52:06.000,294,11018071,13205,0,1697907125,13079.14567952,103.17311055000027,53526.66815928001
2023-10-21,16:52:07.000,294,11018107,13285,0,1697907126,13079.064843799999,103.18720880999899,53526.59828808001
2023-10-21,16:52:08.000,294,11018122,13485,0,1697907127,13078.970535459994,103.14491403000284,53526.6052752
2023-10-21,16:52:09.000,294,11018129,13645,0,1697907128,13078.970535459994,103.1519631600022,53526.56335248
2023-10-21,16:52:10.000,294,11018112,13405,0,1697907129,13078.963799149999,103.1519631600022,53526.66815928001
2023-10-21,16:52:11.000,294,11018095,13365,0,1697907130,13078.950326529994,103.1519631600022,53526.61226232
2023-10-21,16:52:12.000,294,11018128,13205,0,1697907131,13078.923381289998,103.14491403000284,53526.65418504
2023-10-21,16:52:13.000,294,11018128,13165,0,1697907132,13078.876227119988,103.14491403000284,53526.556365360004
2023-10-21,16:52:14.000,294,11018117,13285,0,1697907133,13078.822336639998,103.13786490000348,53526.56335248
2023-10-21,16:52:15.000,294,11018131,13405,0,1697907134,13078.802127709998,103.13786490000348,53526.49348128
2023-10-21,16:52:16.000,294,11018093,13285,0,1697907135,13078.829072949993,103.12376664000476,53526.58431384
2023-10-21,16:52:17.000,294,11018136,13325,0,1697907136,13078.849281879993,103.06737360000261,53526.54239112
2023-10-21,16:52:18.000,294,11018097,13165,0,1697907137,13078.829072949993,103.0391770799979,53526.54239112
2023-10-21,16:52:19.000,294,11018063,13525,0,1697907138,13078.856018189988,102.98983317000238,53526.556365360004
2023-10-21,16:52:20.000,294,11018105,13125,0,1697907139,13078.950326529994,103.01802968999982,53526.577326720006
2023-10-21,16:52:21.000,294,11018081,13285,0,1697907140,13078.990744389994,103.09557012000005,53526.52142976001
2023-10-21,16:52:22.000,294,11018122,13485,0,1697907141,13079.071580109994,103.08147186000133,53526.528416880006
2023-10-21,16:52:23.000,294,11018142,13205,0,1697907142,13079.031162249994,103.08852099000069,53526.48649416
2023-10-21,16:52:24.000,294,11018134,13165,0,1697907143,13079.031162249994,103.02507881999918,53526.54937824001
2023-10-21,16:52:25.000,294,11018113,13365,0,1697907144,13079.18609738,102.94753838999895,53526.64719792001
2023-10-21,16:52:26.000,294,11018110,13285,0,1697907145,13079.23998785999,102.91229274000216,53526.61924944001
2023-10-21,16:52:27.000,294,11018087,13245,0,1697907146,13079.23998785999,102.89114535000408,53526.61924944001
2023-10-21,16:52:28.000,294,11018101,13165,0,1697907147,13079.26019678999,102.84180144000129,53526.59828808001
2023-10-21,16:52:29.000,294,11018129,13165,0,1697907148,13079.314087269995,102.83475231000193,53526.64719792001
2023-10-21,16:52:30.000,294,11018094,13565,0,1697907149,13079.394922989995,102.73606449000363,53526.68912064001
2023-10-21,16:52:31.000,294,11018109,13285,0,1697907150,13079.38818668,102.75016275000235,53526.65418504
2023-10-21,16:52:32.000,294,11018078,13005,0,1697907151,13079.40165929999,102.75016275000235,53526.675146400004
2023-10-21,16:52:33.000,294,11018111,13605,0,1697907152,13079.40165929999,102.7572118800017,53526.675146400004
2023-10-21,16:52:34.000,294,11018077,13285,0,1697907153,13079.4690224,102.68672058000084,53526.745017600006
2023-10-21,16:52:35.000,294,11018123,13365,0,1697907154,13079.48249501999,102.68672058000084,53526.793927440005
2023-10-21,16:52:36.000,294,11018167,13525,0,1697907155,13079.495967639996,102.5950818900019,53526.81488880001
2023-10-21,16:52:37.000,294,11018067,13245,0,1697907156,13079.48923133,102.62327840999933,53526.745017600006
2023-10-21,16:52:38.000,294,11018129,13005,0,1697907157,13079.44207715999,102.60918015000061,53526.724056240004
2023-10-21,16:52:39.000,294,11018098,13285,0,1697907158,13079.38145036999,102.58098363000317,53526.745017600006
2023-10-21,16:52:40.000,294,11018120,13205,0,1697907159,13079.415131919995,102.48229581000487,53526.85681152001
2023-10-21,16:52:41.000,294,11018128,13405,0,1697907160,13079.495967639996,102.53163972000038,53526.891747120004
2023-10-21,16:52:42.000,294,11018126,13285,0,1697907161,13079.455549779996,102.51754146000167,53526.912708480006
2023-10-21,16:52:43.000,294,11018135,13045,0,1697907162,13079.435340849996,102.52459059000103,53526.88476000001
2023-10-21,16:52:44.000,294,11018132,13525,0,1697907163,13079.36797775,102.48229581000487,53526.9196956
2023-10-21,16:52:45.000,294,11018127,13285,0,1697907164,13079.32082357999,102.46114841999952,53526.94764408
2023-10-21,16:52:46.000,294,11018093,13245,0,1697907165,13079.28714203,102.411804510004,53526.96860544
2023-10-21,16:52:47.000,294,11018080,13285,0,1697907166,13079.28040571999,102.39770624999801,53526.96860544
2023-10-21,16:52:48.000,294,11018120,13485,0,1697907167,13079.23998785999,102.38360798999929,53527.010528160004
2023-10-21,16:52:49.000,294,11018098,13045,0,1697907168,13079.16588845,102.40475538000464,53526.9895668
2023-10-21,16:52:50.000,294,11018106,13165,0,1697907169,13079.13894320999,102.3483623400025,53526.97559256
2023-10-21,16:52:51.000,294,11018124,13325,0,1697907170,13079.13894320999,102.38360798999929,53527.07341224001
2023-10-21,16:52:52.000,294,11018170,13325,0,1697907171,13079.152415829994,102.32016581999778,53527.06642512
2023-10-21,16:52:53.000,294,11018113,13405,0,1697907172,13079.010953319994,102.32721495000442,53527.01751528
2023-10-21,16:52:54.000,294,11018113,13445,0,1697907173,13079.09852534999,102.31311668999842,53527.080399360006
2023-10-21,16:52:55.000,294,11018148,13205,0,1697907174,13079.03789855999,102.31311668999842,53527.059438000004
2023-10-21,16:52:56.000,294,11018119,13445,0,1697907175,13078.977271769989,102.27787104000163,53527.12232208001
2023-10-21,16:52:57.000,294,11018119,13045,0,1697907176,13078.930117599994,102.33426408000378,53527.10834784
2023-10-21,16:52:58.000,294,11018139,12885,0,1697907177,13078.923381289998,102.30606755999906,53527.20616752
2023-10-21,16:52:59.000,294,11018126,13085,0,1697907178,13078.822336639998,102.31311668999842,53527.22014176001
2023-10-21,16:53:00.000,294,11018101,13085,0,1697907179,13078.754973540003,102.30606755999906,53527.21315464
2023-10-21,16:53:01.000,294,11018152,13205,0,1697907180,13078.566356859992,102.36950973000057,53527.18520616
2023-10-21,16:53:02.000,294,11018111,13205,0,1697907181,13078.472048520001,102.34131321000314,53527.19219328001
2023-10-21,16:53:03.000,294,11018113,13005,0,1697907182,13078.344058629991,102.36246060000121,53527.15027056001
2023-10-21,16:53:04.000,294,11018124,13005,0,1697907183,13078.317113389996,102.38360798999929,53527.17123192001
2023-10-21,16:53:05.000,294,11018142,13165,0,1697907184,13078.364267559991,102.42590277000272,53527.26206448
2023-10-21,16:53:06.000,294,11018124,13365,0,1697907185,13078.283431839991,102.38360798999929,53527.27603872
2023-10-21,16:53:07.000,294,11018155,13125,0,1697907186,13078.155441949995,102.43295190000208,53527.234116
2023-10-21,16:53:08.000,294,11018125,13165,0,1697907187,13078.06113360999,102.40475538000464,53527.26905160001
2023-10-21,16:53:09.000,294,11018154,13565,0,1697907188,13077.93988002999,102.411804510004,53527.25507736
2023-10-21,16:53:10.000,294,11018106,13405,0,1697907189,13077.852307999994,102.43295190000208,53527.28302584
2023-10-21,16:53:11.000,294,11018120,13325,0,1697907190,13077.731054419994,102.49639407000359,53527.19219328001
2023-10-21,16:53:12.000,294,11018121,13405,0,1697907191,13077.609800839993,102.56688537000446,53527.17123192001
2023-10-21,16:53:13.000,294,11018128,13125,0,1697907192,13077.441393089997,102.5950818900019,53527.1642448
2023-10-21,16:53:14.000,294,11018114,13165,0,1697907193,13077.414447850002,102.5950818900019,53527.19219328001
2023-10-21,16:53:15.000,294,11018099,13405,0,1697907194,13077.353821060002,102.64442580000468,53527.199180400006
2023-10-21,16:53:16.000,294,11018087,13365,0,1697907195,13077.279721649997,102.60918015000061,53527.18520616
2023-10-21,16:53:17.000,294,11018138,13285,0,1697907196,13077.104577589991,102.6937697100002,53527.22014176001
2023-10-21,16:53:18.000,294,11018114,13605,0,1697907197,13076.976587699995,102.70786796999892,53527.13629632
2023-10-21,16:53:19.000,294,11018115,13605,0,1697907198,13076.92943353,102.72901536000427,53527.17123192001
2023-10-21,16:53:20.000,294,11018059,13165,0,1697907199,13076.92269721999,102.71491709999827,53527.20616752
2023-10-21,16:53:21.000,294,11018084,13085,0,1697907200,13076.86207042999,102.71491709999827,53527.234116
2023-10-21,16:53:22.000,294,11018124,13205,0,1697907201,13076.82838888,102.71491709999827,53527.21315464
2023-10-21,16:53:23.000,294,11018100,13045,0,1697907202,13076.7071353,102.6937697100002,53527.24110312001
2023-10-21,16:53:24.000,294,11018107,13205,0,1697907203,13076.61956326999,102.68672058000084,53527.08738648
2023-10-21,16:53:25.000,294,11018107,13245,0,1697907204,13076.558936479989,102.64442580000468,53527.19219328001
2023-10-21,16:53:26.000,294,11018125,13205,0,1697907205,13076.464628139998,102.66557319000276,53527.15725768
2023-10-21,16:53:27.000,294,11018084,13525,0,1697907206,13076.457891829989,102.61622927999997,53527.199180400006
2023-10-21,16:53:28.000,294,11018058,13165,0,1697907207,13076.343374559998,102.62327840999933,53527.06642512
2023-10-21,16:53:29.000,294,11018073,13125,0,1697907208,13076.336638250003,102.61622927999997,53527.06642512
2023-10-21,16:53:30.000,294,11018115,13365,0,1697907209,13076.383792419998,102.60918015000061,53527.13629632
2023-10-21,16:53:31.000,294,11018130,13205,0,1697907210,13076.336638250003,102.61622927999997,53527.129309200005
2023-10-21,16:53:32.000,294,11018186,13205,0,1697907211,13076.336638250003,102.5950818900019,53527.14328344
2023-10-21,16:53:33.000,294,11018092,13525,0,1697907212,13076.329901939993,102.62327840999933,53527.10834784
2023-10-21,16:53:34.000,294,11018155,13285,0,1697907213,13076.316429320002,102.63737666999805,53527.04546376
2023-10-21,16:53:35.000,294,11018139,13405,0,1697907214,13076.370319799993,102.65147493000404,53527.06642512
2023-10-21,16:53:36.000,294,11018127,13245,0,1697907215,13076.471364449993,102.58098363000317,53527.15725768
2023-10-21,16:53:37.000,294,11018140,13045,0,1697907216,13076.511782309994,102.57393450000382,53527.178219040004
2023-10-21,16:53:38.000,294,11018132,13125,0,1697907217,13076.531991239994,102.58803276000253,53527.11533496
2023-10-21,16:53:39.000,294,11018116,13245,0,1697907218,13076.606090649999,102.56688537000446,53527.1642448
2023-10-21,16:53:40.000,294,11018167,13365,0,1697907219,13076.673453749994,102.58098363000317,53527.28302584
2023-10-21,16:53:41.000,294,11018133,13405,0,1697907220,13076.65998112999,102.5457379799991,53527.24110312001
2023-10-21,16:53:42.000,294,11018088,13365,0,1697907221,13076.63977219999,102.62327840999933,53527.21315464
2023-10-21,16:53:43.000,294,11018162,12765,0,1697907222,13076.673453749994,102.66557319000276,53527.178219040004
2023-10-21,16:53:44.000,294,11018094,12965,0,1697907223,13076.65998112999,102.73606449000363,53527.18520616
2023-10-21,16:53:45.000,294,11018119,13325,0,1697907224,13076.734080539994,102.75016275000235,53527.33892280001
2023-10-21,16:53:46.000,294,11018096,13285,0,1697907225,13076.76776209,102.72901536000427,53527.33193568
2023-10-21,16:53:47.000,294,11018086,13125,0,1697907226,13076.74081684999,102.73606449000363,53527.35988416001
2023-10-21,16:53:48.000,294,11018091,13125,0,1697907227,13076.76776209,102.67967145000148,53527.366871280006
2023-10-21,16:53:49.000,294,11018173,13085,0,1697907228,13076.84186149999,102.71491709999827,53527.40879400001
2023-10-21,16:53:50.000,294,11018131,13045,0,1697907229,13076.84859781,102.74311362000299,53527.42276824
2023-10-21,16:53:51.000,294,11018126,13125,0,1697907230,13076.86880674,102.76426101000106,53527.47167808
2023-10-21,16:53:52.000,294,11018132,13165,0,1697907231,13076.86880674,102.75016275000235,53527.464690960005
2023-10-21,16:53:53.000,294,11018083,13445,0,1697907232,13076.88227935999,102.7572118800017,53527.49962656
2023-10-21,16:53:54.000,294,11018145,13405,0,1697907233,13076.895751979995,102.74311362000299,53527.55552352001
2023-10-21,16:53:55.000,294,11018089,13645,0,1697907234,13076.98332400999,102.77131014000042,53527.6184076
2023-10-21,16:53:56.000,294,11018079,13245,0,1697907235,13077.017005559996,102.82770318000257,53527.681291680005
2023-10-21,16:53:57.000,294,11018117,13685,0,1697907236,13077.03047818,102.76426101000106,53527.67430456001
2023-10-21,16:53:58.000,294,11018101,12965,0,1697907237,13076.976587699995,102.84885057000065,53527.6184076
2023-10-21,16:53:59.000,294,11018159,13125,0,1697907238,13076.92943353,102.85589970000001,53527.702253040006
2023-10-21,16:54:00.000,294,11018127,13285,0,1697907239,13076.96985139,102.89114535000408,53527.77911136
2023-10-21,16:54:01.000,294,11018094,12925,0,1697907240,13076.99006032,102.89114535000408,53527.82103408001
2023-10-21,16:54:02.000,294,11018118,13165,0,1697907241,13077.02374186999,102.91934187000152,53527.8280212
2023-10-21,16:54:03.000,294,11018084,13365,0,1697907242,13077.03047818,102.9052436100028,53527.932828
2023-10-21,16:54:04.000,294,11018115,12885,0,1697907243,13076.96311507999,102.96163664999767,53527.84199544001
2023-10-21,16:54:05.000,294,11018139,13165,0,1697907244,13077.017005559996,102.94753838999895,53527.932828
2023-10-21,16:54:06.000,294,11018123,13525,0,1697907245,13077.00353293999,102.97573491000367,53527.967763600005
2023-10-21,16:54:07.000,294,11018073,13365,0,1697907246,13076.99006032,103.05327534000389,53527.932828
2023-10-21,16:54:08.000,294,11018086,13245,0,1697907247,13077.037214489996,103.06737360000261,53528.04462192
2023-10-21,16:54:09.000,294,11018100,13245,0,1697907248,13077.01026925,103.12376664000476,53528.00968632001
2023-10-21,16:54:10.000,294,11018131,13245,0,1697907249,13077.04395079999,103.13786490000348,53528.03064768001
2023-10-21,16:54:11.000,294,11018080,13325,0,1697907250,13077.03047818,103.1026192499994,53528.10051888
2023-10-21,16:54:12.000,294,11018088,13325,0,1697907251,13076.936169839995,103.11671750999813,53528.09353176
2023-10-21,16:54:13.000,294,11018153,13365,0,1697907252,13076.915960909995,103.16606142000091,53528.17737720001
2023-10-21,16:54:14.000,294,11018130,13325,0,1697907253,13076.84186149999,103.16606142000091,53528.12846736001
2023-10-21,16:54:15.000,294,11018067,12965,0,1697907254,13076.82165256999,103.1519631600022,53528.15641584001
2023-10-21,16:54:16.000,294,11018090,13565,0,1697907255,13076.82165256999,103.17311055000027,53528.22628704001
2023-10-21,16:54:17.000,294,11018133,13365,0,1697907256,13076.835125189995,103.19425793999835,53528.24724840001
2023-10-21,16:54:18.000,294,11018134,13125,0,1697907257,13076.78123470999,103.27179836999858,53528.21929992
2023-10-21,16:54:19.000,294,11018112,13005,0,1697907258,13076.72734423,103.28589663000457,53528.21929992
2023-10-21,16:54:20.000,294,11018132,13245,0,1697907259,13076.74755316,103.32114228000137,53528.33808096
2023-10-21,16:54:21.000,294,11018136,13205,0,1697907260,13076.713871609994,103.3493387999988,53528.33808096
2023-10-21,16:54:22.000,294,11018115,13125,0,1697907261,13076.673453749994,103.32819141000073,53528.32410672001
2023-10-21,16:54:23.000,294,11018104,13325,0,1697907262,13076.626299579999,103.37753532000352,53528.303145360005
2023-10-21,16:54:24.000,294,11018108,13325,0,1697907263,13076.592618029994,103.39163358000224,53528.35904232
2023-10-21,16:54:25.000,294,11018128,13365,0,1697907264,13076.61956326999,103.3986827100016,53528.421926400006
2023-10-21,16:54:26.000,294,11018086,12925,0,1697907265,13076.612826959994,103.39163358000224,53528.41493928001
2023-10-21,16:54:27.000,294,11018130,13285,0,1697907266,13076.579145409989,103.41278097000031,53528.48481048
2023-10-21,16:54:28.000,294,11018107,12925,0,1697907267,13076.498309689989,103.39163358000224,53528.400965040004
2023-10-21,16:54:29.000,294,11018150,12965,0,1697907268,13076.518518619989,103.37048619000416,53528.456862
2023-10-21,16:54:30.000,294,11018114,13005,0,1697907269,13076.498309689989,103.34228966999945,53528.42891352
2023-10-21,16:54:31.000,294,11018146,13365,0,1697907270,13076.404001349998,103.37048619000416,53528.44288776001
2023-10-21,16:54:32.000,294,11018095,13245,0,1697907271,13076.410737659993,103.3986827100016,53528.519746080005
2023-10-21,16:54:33.000,294,11018096,13085,0,1697907272,13076.343374559998,103.4621248800031,53528.49179760001
2023-10-21,16:54:34.000,294,11018120,13045,0,1697907273,13076.323165629998,103.51851791999798,53528.57564304
2023-10-21,16:54:35.000,294,11018144,13285,0,1697907274,13076.350110869993,103.51146878999862,53528.64551424
2023-10-21,16:54:36.000,294,11018113,13125,0,1697907275,13076.329901939993,103.55376357000205,53528.70839832001
2023-10-21,16:54:37.000,294,11018090,13245,0,1697907276,13076.262538839997,103.58900921999884,53528.64551424
2023-10-21,16:54:38.000,294,11018093,13085,0,1697907277,13076.215384670002,103.58196008999948,53528.64551424
2023-10-21,16:54:39.000,294,11018079,13285,0,1697907278,13076.215384670002,103.57491096000012,53528.63154000001
2023-10-21,16:54:40.000,294,11018141,13525,0,1697907279,13076.215384670002,103.5960583499982,53528.65948848001
2023-10-21,16:54:41.000,294,11018126,13645,0,1697907280,13076.215384670002,103.60310748000484,53528.687436960005
2023-10-21,16:54:42.000,294,11018141,13285,0,1697907281,13076.255802530002,103.65950051999971,53528.75032104001
2023-10-21,16:54:43.000,294,11018090,13125,0,1697907282,13076.228857289992,103.68769704000442,53528.74333392
2023-10-21,16:54:44.000,294,11018096,13325,0,1697907283,13076.215384670002,103.72294269000122,53528.64551424
2023-10-21,16:54:45.000,294,11018099,13405,0,1697907284,13076.282747769998,103.72999182000058,53528.74333392
2023-10-21,16:54:46.000,294,11018118,13485,0,1697907285,13076.289484079993,103.65950051999971,53528.72237256
2023-10-21,16:54:47.000,294,11018104,13285,0,1697907286,13076.242329909997,103.66654964999907,53528.74333392
2023-10-21,16:54:48.000,294,11018133,13445,0,1697907287,13076.228857289992,103.66654964999907,53528.79224376
2023-10-21,16:54:49.000,294,11018116,13125,0,1697907288,13076.222120979997,103.63835313000163,53528.736346800004
2023-10-21,16:54:50.000,294,11018112,13165,0,1697907289,13076.249066219993,103.66654964999907,53528.806218000005
2023-10-21,16:54:51.000,294,11018102,13045,0,1697907290,13076.255802530002,103.67359877999843,53528.82019224
2023-10-21,16:54:52.000,294,11018091,13365,0,1697907291,13076.255802530002,103.68769704000442,53528.81320512
2023-10-21,16:54:54.000,294,11018113,13285,0,1697907292,13076.249066219993,103.76523747000465,53528.83416648
2023-10-21,16:54:55.000,294,11018161,13445,0,1697907293,13076.215384670002,103.82867963999888,53528.79224376
2023-10-21,16:54:56.000,294,11018143,13245,0,1697907294,13076.201912049997,103.91326919999847,53528.76429528
2023-10-21,16:54:57.000,294,11018128,12845,0,1697907295,13076.276011460002,103.89917093999975,53528.94596040001
2023-10-21,16:54:58.000,294,11018112,13285,0,1697907296,13076.276011460002,103.9555639800019,53528.87608920001
2023-10-21,16:54:59.000,294,11018118,13285,0,1697907298,13076.309693009993,103.92031832999783,53528.89705056001
2023-10-21,16:55:00.000,294,11018109,13125,0,1697907299,13076.269275149993,103.9555639800019,53528.91801192001
2023-10-21,16:55:01.000,294,11018101,13125,0,1697907300,13076.343374559998,104.00490789000469,53528.99487024001
2023-10-21,16:55:02.000,294,11018144,13085,0,1697907301,13076.282747769998,104.02605528000277,53528.91801192001
2023-10-21,16:55:03.000,294,11018154,13245,0,1697907302,13076.350110869993,104.04720267000084,53528.98788312
2023-10-21,16:55:04.000,294,11018048,13325,0,1697907303,13076.343374559998,104.10359571000299,53528.95294752
2023-10-21,16:55:05.000,294,11018089,13125,0,1697907304,13076.363583489998,104.1670378800045,53528.973908880005
2023-10-21,16:55:06.000,294,11018106,13445,0,1697907305,13076.430946589993,104.23752917999809,53528.99487024001
2023-10-21,16:55:07.000,294,11018148,13445,0,1697907306,13076.390528729993,104.25867657000344,53528.98788312
2023-10-21,16:55:08.000,294,11018093,13285,0,1697907307,13076.491573379993,104.27982396000152,53529.12762552
2023-10-21,16:55:09.000,294,11018082,13245,0,1697907308,13076.511782309994,104.27982396000152,53529.05775432
2023-10-21,16:55:10.000,294,11018058,13085,0,1697907309,13076.457891829989,104.29392222000024,53529.04378008001
2023-10-21,16:55:11.000,294,11018167,12845,0,1697907310,13076.531991239994,104.3009713499996,53529.1206384
2023-10-21,16:55:12.000,294,11018133,13445,0,1697907311,13076.558936479989,104.35031526000239,53529.155574
2023-10-21,16:55:13.000,294,11018110,13285,0,1697907312,13076.552200169994,104.32916787000431,53529.18352248001
2023-10-21,16:55:14.000,294,11018169,13285,0,1697907313,13076.592618029994,104.32916787000431,53529.12762552
2023-10-21,16:55:15.000,294,11018089,13125,0,1697907314,13076.606090649999,104.31506960999832,53529.16954824
2023-10-21,16:55:16.000,294,11018114,13245,0,1697907315,13076.61956326999,104.32211873999768,53529.25339368001
2023-10-21,16:55:17.000,294,11018094,13125,0,1697907316,13076.70039898999,104.33621700000367,53529.28134216001
2023-10-21,16:55:18.000,294,11018110,13125,0,1697907317,13076.68019005999,104.39261003999854,53529.309290640005
2023-10-21,16:55:19.000,294,11018127,13045,0,1697907318,13076.693662679994,104.40670830000454,53529.28832928
2023-10-21,16:55:20.000,294,11018130,13365,0,1697907319,13076.68692637,104.42785569000262,53529.2953164
2023-10-21,16:55:21.000,294,11018153,13165,0,1697907320,13076.713871609994,104.4137574300039,53529.32326488
2023-10-21,16:55:22.000,294,11018110,13085,0,1697907321,13076.76102577999,104.43490482000198,53529.40012320001
2023-10-21,16:55:23.000,294,11018108,13205,0,1697907322,13076.74755316,104.4137574300039,53529.45602016
2023-10-21,16:55:24.000,294,11018143,13325,0,1697907323,13076.774498399995,104.42080656000326,53529.49095576
2023-10-21,16:55:25.000,294,11018141,13245,0,1697907324,13076.774498399995,104.47719959999813,53529.44204592
2023-10-21,16:55:26.000,294,11018126,13165,0,1697907325,13076.774498399995,104.49129786000412,53529.44903304001
2023-10-21,16:55:27.000,294,11018102,13165,0,1697907326,13076.80144363999,104.49129786000412,53529.49794288001
2023-10-21,16:55:28.000,294,11018088,12925,0,1697907327,13076.80817995,104.54064176999964,53529.48396864
2023-10-21,16:55:29.000,294,11018137,13325,0,1697907328,13076.80144363999,104.53359264000028,53529.48396864
2023-10-21,16:55:30.000,294,11018126,13125,0,1697907329,13076.794707329995,104.58998568000243,53529.50493
2023-10-21,16:55:31.000,294,11018040,13485,0,1697907330,13076.88227935999,104.59703481000179,53529.595762560006
2023-10-21,16:55:32.000,294,11018111,13485,0,1697907331,13076.915960909995,104.66752611000265,53529.63768528001
2023-10-21,16:55:33.000,294,11018108,13205,0,1697907332,13076.976587699995,104.70982088999881,53529.63768528001
2023-10-21,16:55:34.000,294,11018164,13205,0,1697907333,13076.915960909995,104.73096828000416,53529.65864664
2023-10-21,16:55:35.000,294,11018065,13165,0,1697907334,13076.90248828999,104.81555784000375,53529.595762560006
2023-10-21,16:55:36.000,294,11018166,13205,0,1697907335,13076.875543049995,104.85080349000054,53529.63768528001
2023-10-21,16:55:37.000,294,11018112,13085,0,1697907336,13076.94290614999,104.84375436000118,53529.70056936
2023-10-21,16:55:38.000,294,11018174,13045,0,1697907337,13076.915960909995,104.93539305000013,53529.77742768
2023-10-21,16:55:39.000,294,11018098,13125,0,1697907338,13076.9092246,104.92129479000141,53529.742492080004
2023-10-21,16:55:40.000,294,11018116,13365,0,1697907339,13076.875543049995,104.95654043999821,53529.763453440006
2023-10-21,16:55:41.000,294,11018129,13285,0,1697907340,13076.88901567,104.96358957000484,53529.79140192
2023-10-21,16:55:42.000,294,11018136,13525,0,1697907341,13076.88901567,104.98473696000292,53529.812363280005
2023-10-21,16:55:43.000,294,11018128,13085,0,1697907342,13076.88227935999,104.98473696000292,53529.79140192
2023-10-21,16:55:44.000,294,11018082,13285,0,1697907343,13076.80817995,104.98473696000292,53529.742492080004
2023-10-21,16:55:45.000,294,11018101,13445,0,1697907344,13076.82838888,104.98473696000292,53529.77742768
2023-10-21,16:55:46.000,294,11018108,13365,0,1697907345,13076.84859781,105.04112999999779,53529.8892216
2023-10-21,16:55:47.000,294,11018142,13205,0,1697907346,13076.84859781,105.05522826000379,53529.931144320006
2023-10-21,16:55:48.000,294,11018144,13165,0,1697907347,13076.84859781,105.06227739000315,53529.89620872
2023-10-21,16:55:49.000,294,11018178,13245,0,1697907348,13076.74755316,105.02703173999907,53529.910182960004
2023-10-21,16:55:50.000,294,11018108,13125,0,1697907349,13076.72060791999,104.99178609000228,53529.931144320006
2023-10-21,16:55:51.000,294,11018144,13205,0,1697907350,13076.693662679994,104.97768783000356,53529.93813144
2023-10-21,16:55:52.000,294,11018127,13165,0,1697907351,13076.666717439999,105.01293348000036,53529.89620872
2023-10-21,16:55:53.000,294,11018128,13285,0,1697907352,13076.653244819994,104.99883522000164,53529.88223448001
2023-10-21,16:55:54.000,294,11018125,13325,0,1697907353,13076.63977219999,104.9706387000042,53529.87524736001
2023-10-21,16:55:55.000,294,11018107,12925,0,1697907354,13076.646508509999,104.94949130999885,53529.86826024
2023-10-21,16:55:56.000,294,11018088,13165,0,1697907355,13076.673453749994,104.95654043999821,53529.91717008
2023-10-21,16:55:57.000,294,11018107,13565,0,1697907356,13076.68692637,104.94949130999885,53529.92415720001
2023-10-21,16:55:58.000,294,11018107,13485,0,1697907357,13076.606090649999,104.98473696000292,53529.86826024
2023-10-21,16:55:59.000,294,11018124,12965,0,1697907358,13076.599354339989,104.98473696000292,53529.84729888
2023-10-21,16:56:00.000,294,11018151,13125,0,1697907359,13076.531991239994,104.98473696000292,53529.812363280005
2023-10-21,16:56:01.000,294,11018145,12925,0,1697907360,13076.572409099994,104.9071965300027,53529.87524736001
2023-10-21,16:56:02.000,294,11018102,13205,0,1697907361,13076.572409099994,104.80850871000439,53529.89620872
2023-10-21,16:56:03.000,294,11018127,13005,0,1697907362,13076.592618029994,104.75211567000224,53529.89620872
2023-10-21,16:56:04.000,294,11018144,13245,0,1697907363,13076.572409099994,104.69572263000009,53529.812363280005
2023-10-21,16:56:05.000,294,11018101,12925,0,1697907364,13076.525254929998,104.68867350000073,53529.79140192
2023-10-21,16:56:06.000,294,11018134,13485,0,1697907365,13076.545463859999,104.67457524000201,53529.77742768
2023-10-21,16:56:07.000,294,11018126,13125,0,1697907366,13076.558936479989,104.63228045999858,53529.79838904
2023-10-21,16:56:08.000,294,11018096,13245,0,1697907367,13076.552200169994,104.6604769800033,53529.73550496001
2023-10-21,16:56:09.000,294,11018102,13165,0,1697907368,13076.498309689989,104.6111330700005,53529.595762560006
2023-10-21,16:56:10.000,294,11018127,13085,0,1697907369,13076.505045999998,104.52654351000092,53529.679608
2023-10-21,16:56:11.000,294,11018083,13245,0,1697907370,13076.565672789999,104.47719959999813,53529.73550496001
2023-10-21,16:56:12.000,294,11018120,13165,0,1697907371,13076.592618029994,104.42785569000262,53529.73550496001
2023-10-21,16:56:13.000,294,11018142,13245,0,1697907372,13076.531991239994,104.4490030800007,53529.65165952
2023-10-21,16:56:14.000,294,11018083,13005,0,1697907373,13076.565672789999,104.47015046999877,53529.644672400005
2023-10-21,16:56:15.000,294,11018115,13405,0,1697907374,13076.484837069998,104.4137574300039,53529.61672392001
2023-10-21,16:56:16.000,294,11018132,13205,0,1697907375,13076.457891829989,104.38556090999919,53529.525891360005
2023-10-21,16:56:17.000,294,11018088,13245,0,1697907376,13076.478100759989,104.30802047999896,53529.58877544001
2023-10-21,16:56:18.000,294,11018148,13245,0,1697907377,13076.464628139998,104.24457831000473,53529.644672400005
2023-10-21,16:56:19.000,294,11018146,13085,0,1697907378,13076.430946589993,104.22343091999937,53529.56781408001
2023-10-21,16:56:20.000,294,11018071,13365,0,1697907379,13076.383792419998,104.1529396199985,53529.53287848
2023-10-21,16:56:21.000,294,11018104,13245,0,1697907380,13076.377056109988,104.13884135999979,53529.55383984
2023-10-21,16:56:22.000,294,11018113,13445,0,1697907381,13076.336638250003,104.08244832000491,53529.49794288001
2023-10-21,16:56:23.000,294,11018101,13445,0,1697907382,13076.289484079993,104.07539918999828,53529.48396864
2023-10-21,16:56:24.000,294,11018132,13405,0,1697907383,13076.181703119997,104.06130092999956,53529.27435504
2023-10-21,16:56:25.000,294,11018090,13285,0,1697907384,13076.215384670002,104.00490789000469,53529.39313608
2023-10-21,16:56:26.000,294,11018075,13405,0,1697907385,13076.215384670002,103.94851485000254,53529.309290640005
2023-10-21,16:56:27.000,294,11018124,13045,0,1697907386,13076.269275149993,103.89212181000039,53529.3651876
2023-10-21,16:56:28.000,294,11018110,13125,0,1697907387,13076.282747769998,103.88507268000103,53529.28832928
2023-10-21,16:56:29.000,294,11018107,13765,0,1697907388,13076.255802530002,103.90622006999911,53529.27435504
2023-10-21,16:56:30.000,294,11018132,13245,0,1697907389,13076.154757880002,103.94146572000318,53529.16256112001
2023-10-21,16:56:31.000,294,11018123,13205,0,1697907390,13076.242329909997,103.96966224000062,53529.21147096001
2023-10-21,16:56:32.000,294,11018104,13325,0,1697907391,13076.289484079993,104.00490789000469,53529.21147096001
2023-10-21,16:56:33.000,294,11018111,13365,0,1697907392,13076.255802530002,104.02605528000277,53529.24640656
2023-10-21,16:56:34.000,294,11018137,13165,0,1697907393,13076.242329909997,104.02605528000277,53529.141599760005
2023-10-21,16:56:35.000,294,11018149,13125,0,1697907394,13076.289484079993,103.99785875999805,53529.16954824
2023-10-21,16:56:36.000,294,11018114,13005,0,1697907395,13076.343374559998,103.9908096299987,53529.18352248001
2023-10-21,16:56:37.000,294,11018117,13325,0,1697907396,13076.302956699998,104.02605528000277,53529.21147096001
2023-10-21,16:56:38.000,294,11018131,13285,0,1697907397,13076.316429320002,104.11064484000235,53529.1206384
2023-10-21,16:56:39.000,294,11018149,12845,0,1697907398,13076.242329909997,104.09654658000363,53529.08570280001
2023-10-21,16:56:40.000,294,11018117,13445,0,1697907399,13076.276011460002,104.12474310000107,53529.0507672
2023-10-21,16:56:41.000,294,11018119,13285,0,1697907400,13076.282747769998,104.06130092999956,53529.13461264001
2023-10-21,16:56:42.000,294,11018135,13085,0,1697907401,13076.269275149993,104.06835005999892,53529.12762552
2023-10-21,16:56:43.000,294,11018121,13245,0,1697907402,13076.262538839997,103.99785875999805,53529.1206384
2023-10-21,16:56:44.000,294,11018081,12965,0,1697907403,13076.215384670002,104.0190061500034,53529.10666416
2023-10-21,16:56:45.000,294,11018072,13285,0,1697907404,13076.181703119997,104.0190061500034,53529.05775432
2023-10-21,16:56:46.000,294,11018133,13245,0,1697907405,13076.181703119997,104.04720267000084,53529.02980584
2023-10-21,16:56:47.000,294,11018129,13245,0,1697907406,13076.127812639992,103.99785875999805,53529.02980584
2023-10-21,16:56:48.000,294,11018145,13245,0,1697907407,13076.168230499992,103.99785875999805,53528.94596040001
2023-10-21,16:56:49.000,294,11018121,13165,0,1697907408,13076.154757880002,103.92736746000446,53528.91801192001
2023-10-21,16:56:50.000,294,11018085,13125,0,1697907409,13076.188439429992,103.92031832999783,53528.95294752
2023-10-21,16:56:51.000,294,11018137,13325,0,1697907410,13076.195175740002,103.8568761600036,53529.00185736
2023-10-21,16:56:52.000,294,11018142,13085,0,1697907411,13076.188439429992,103.83572876999824,53528.93198616
2023-10-21,16:56:53.000,294,11018073,13085,0,1697907412,13076.168230499992,103.77228660000401,53528.904037680004
2023-10-21,16:56:54.000,294,11018106,13285,0,1697907413,13076.181703119997,103.82867963999888,53528.9110248
2023-10-21,16:56:55.000,294,11018099,13245,0,1697907414,13076.161494189997,103.82867963999888,53528.82019224
2023-10-21,16:56:56.000,294,11018135,13125,0,1697907415,13076.181703119997,103.80048312000145,53528.74333392
2023-10-21,16:56:57.000,294,11018095,13445,0,1697907416,13076.282747769998,103.71589356000186,53528.89006344
2023-10-21,16:56:58.000,294,11018122,13605,0,1697907417,13076.228857289992,103.70179530000314,53528.81320512
2023-10-21,16:56:59.000,294,11018104,13565,0,1697907418,13076.215384670002,103.68064790999779,53528.81320512
2023-10-21,16:57:00.000,294,11018075,13325,0,1697907419,13076.168230499992,103.64540226000099,53528.74333392
2023-10-21,16:57:01.000,294,11018146,13285,0,1697907420,13076.215384670002,103.64540226000099,53528.81320512
2023-10-21,16:57:02.000,294,11018134,13605,0,1697907421,13076.195175740002,103.62425487000291,53528.806218000005
2023-10-21,16:57:03.000,294,11018094,13325,0,1697907422,13076.181703119997,103.56786183000077,53528.76429528
2023-10-21,16:57:04.000,294,11018116,13165,0,1697907423,13076.141285259997,103.52556705000461,53528.72935968001
2023-10-21,16:57:05.000,294,11018137,13365,0,1697907424,13076.127812639992,103.48327227000118,53528.72237256
2023-10-21,16:57:06.000,294,11018101,13245,0,1697907425,13076.188439429992,103.47622314000182,53528.74333392
2023-10-21,16:57:07.000,294,11018111,12885,0,1697907426,13076.208648359992,103.4621248800031,53528.75032104001
2023-10-21,16:57:08.000,294,11018130,13205,0,1697907427,13076.195175740002,103.4621248800031,53528.69442408
2023-10-21,16:57:09.000,294,11018084,13245,0,1697907428,13076.174966810002,103.40573184000095,53528.67346272
2023-10-21,16:57:10.000,294,11018127,13125,0,1697907429,13076.154757880002,103.3986827100016,53528.61756576
2023-10-21,16:57:11.000,294,11018085,13085,0,1697907430,13076.168230499992,103.38458445000288,53528.56166880001
2023-10-21,16:57:12.000,294,11018073,13325,0,1697907431,13076.188439429992,103.41983009999967,53528.58263016001
2023-10-21,16:57:13.000,294,11018123,13005,0,1697907432,13076.174966810002,103.41278097000031,53528.57564304
2023-10-21,16:57:14.000,294,11018140,13285,0,1697907433,13076.174966810002,103.37753532000352,53528.470836240005
2023-10-21,16:57:15.000,294,11018111,13445,0,1697907434,13076.181703119997,103.31409315000201,53528.470836240005
2023-10-21,16:57:16.000,294,11018124,13365,0,1697907435,13076.195175740002,103.29294576000393,53528.47782336
2023-10-21,16:57:17.000,294,11018137,13605,0,1697907436,13076.195175740002,103.28589663000457,53528.46384912001
2023-10-21,16:57:18.000,294,11018152,13205,0,1697907437,13076.107603709992,103.24360185000114,53528.42891352
2023-10-21,16:57:19.000,294,11018151,13245,0,1697907438,13076.067185849992,103.20835620000435,53528.35904232
2023-10-21,16:57:20.000,294,11018063,13405,0,1697907439,13076.013295370001,103.2154053300037,53528.33808096
2023-10-21,16:57:21.000,294,11018115,13365,0,1697907440,13076.080658469997,103.16606142000091,53528.35904232
2023-10-21,16:57:22.000,294,11018080,13085,0,1697907441,13076.080658469997,103.17311055000027,53528.31013248
2023-10-21,16:57:23.000,294,11018115,13205,0,1697907442,13076.040240609997,103.1519631600022,53528.29615824001
2023-10-21,16:57:24.000,294,11018103,13165,0,1697907443,13076.080658469997,103.13081577000412,53528.2123128
2023-10-21,16:57:25.000,294,11018130,13365,0,1697907444,13076.046976919992,103.10966837999877,53528.17039008
2023-10-21,16:57:26.000,294,11018152,13365,0,1697907445,13076.053713230001,103.12376664000476,53528.1424416
2023-10-21,16:57:27.000,294,11018085,13085,0,1697907446,13076.107603709992,103.10966837999877,53528.17039008
2023-10-21,16:57:28.000,294,11018079,13205,0,1697907447,13076.127812639992,103.09557012000005,53528.16340296
2023-10-21,16:57:29.000,294,11018098,13285,0,1697907448,13076.154757880002,103.08147186000133,53528.135454480005
2023-10-21,16:57:30.000,294,11018081,13445,0,1697907449,13076.181703119997,103.11671750999813,53528.065583280004
2023-10-21,16:57:31.000,294,11018080,13125,0,1697907450,13076.215384670002,103.16606142000091,53528.065583280004
2023-10-21,16:57:32.000,294,11018101,13165,0,1697907451,13076.289484079993,103.26474923999922,53528.05859616001
2023-10-21,16:57:33.000,294,11018146,13085,0,1697907452,13076.309693009993,103.25770010999986,53528.05859616001
2023-10-21,16:57:34.000,294,11018115,13485,0,1697907453,13076.302956699998,103.31409315000201,53527.99571208
2023-10-21,16:57:35.000,294,11018124,13285,0,1697907454,13076.323165629998,103.33524054000009,53527.932828
2023-10-21,16:57:36.000,294,11018130,13325,0,1697907455,13076.309693009993,103.31409315000201,53527.897892400004
2023-10-21,16:57:37.000,294,11018126,13045,0,1697907456,13076.383792419998,103.33524054000009,53527.91186664001
2023-10-21,16:57:38.000,294,11018082,13405,0,1697907457,13076.417473969988,103.40573184000095,53527.918853760006
2023-10-21,16:57:39.000,294,11018092,13445,0,1697907458,13076.424210279998,103.41983009999967,53527.83500832
2023-10-21,16:57:40.000,294,11018116,13485,0,1697907459,13076.417473969988,103.44097748999775,53527.85596968
2023-10-21,16:57:41.000,294,11018167,13245,0,1697907460,13076.511782309994,103.48327227000118,53527.87693104
2023-10-21,16:57:42.000,294,11018101,13285,0,1697907461,13076.518518619989,103.5608127000014,53527.84199544001
2023-10-21,16:57:43.000,294,11018139,13245,0,1697907462,13076.531991239994,103.61720574000356,53527.800072720005
2023-10-21,16:57:44.000,294,11018055,13485,0,1697907463,13076.538727549989,103.65950051999971,53527.702253040006
2023-10-21,16:57:45.000,294,11018120,13245,0,1697907464,13076.572409099994,103.71589356000186,53527.730201520004
2023-10-21,16:57:46.000,294,11018148,13445,0,1697907465,13076.63977219999,103.75818833999801,53527.77911136
2023-10-21,16:57:47.000,294,11018131,13245,0,1697907466,13076.68692637,103.76523747000465,53527.8280212
2023-10-21,16:57:48.000,294,11018096,13085,0,1697907467,13076.68019005999,103.83572876999824,53527.79308560001
2023-10-21,16:57:49.000,294,11018128,13165,0,1697907468,13076.673453749994,103.84982703000423,53527.75815
2023-10-21,16:57:50.000,294,11018153,12765,0,1697907469,13076.673453749994,103.89212181000039,53527.800072720005
2023-10-21,16:57:51.000,294,11018077,13125,0,1697907470,13076.626299579999,103.89212181000039,53527.76513712
2023-10-21,16:57:52.000,294,11018094,13285,0,1697907471,13076.565672789999,103.89212181000039,53527.69526592001
2023-10-21,16:57:53.000,294,11018110,13325,0,1697907472,13076.552200169994,103.89917093999975,53527.72321440001
2023-10-21,16:57:54.000,294,11018118,13365,0,1697907473,13076.491573379993,103.90622006999911,53527.6882788
2023-10-21,16:57:55.000,294,11018141,12965,0,1697907474,13076.498309689989,103.89917093999975,53527.70924016
2023-10-21,16:57:56.000,294,11018116,13125,0,1697907475,13076.484837069998,103.89917093999975,53527.730201520004
2023-10-21,16:57:57.000,294,11018093,13165,0,1697907476,13076.491573379993,103.8568761600036,53527.73718864
2023-10-21,16:57:58.000,294,11018126,13045,0,1697907477,13076.417473969988,103.84982703000423,53527.66033032
2023-10-21,16:57:59.000,294,11018127,13045,0,1697907478,13076.383792419998,103.82163050999952,53527.64635608
2023-10-21,16:58:00.000,294,11018112,13445,0,1697907479,13076.370319799993,103.79343399000209,53527.62539472001
2023-10-21,16:58:01.000,294,11018137,13565,0,1697907480,13076.370319799993,103.79343399000209,53527.59045912
2023-10-21,16:58:02.000,294,11018130,13125,0,1697907481,13076.329901939993,103.81458138000016,53527.57648488001
2023-10-21,16:58:03.000,294,11018169,12965,0,1697907482,13076.343374559998,103.79343399000209,53527.59744624
2023-10-21,16:58:04.000,294,11018089,13365,0,1697907483,13076.343374559998,103.8075322500008,53527.59744624
2023-10-21,16:58:05.000,294,11018129,13205,0,1697907484,13076.262538839997,103.84277790000488,53527.513600800004
2023-10-21,16:58:06.000,294,11018119,12925,0,1697907485,13076.242329909997,103.86392529000295,53527.57648488001
2023-10-21,16:58:07.000,294,11018134,13405,0,1697907486,13076.188439429992,103.82163050999952,53527.47167808
2023-10-21,16:58:08.000,294,11018120,13285,0,1697907487,13076.195175740002,103.87802355000167,53527.513600800004
2023-10-21,16:58:09.000,294,11018091,13085,0,1697907488,13076.148021569992,103.9555639800019,53527.38783264001
2023-10-21,16:58:10.000,294,11018134,12885,0,1697907489,13076.087394779992,103.98376049999933,53527.42975536
2023-10-21,16:58:11.000,294,11018129,13325,0,1697907490,13076.067185849992,103.96261311000126,53527.394819760004
2023-10-21,16:58:12.000,294,11018130,13125,0,1697907491,13076.100867399997,104.00490789000469,53527.47167808
2023-10-21,16:58:13.000,294,11018118,13125,0,1697907492,13076.080658469997,103.99785875999805,53527.40879400001
2023-10-21,16:58:14.000,294,11018137,13645,0,1697907493,13075.986350129991,104.01195702000405,53527.415781120006
2023-10-21,16:58:15.000,294,11018110,13285,0,1697907494,13075.925723339991,104.04015354000148,53527.31097432
2023-10-21,16:58:16.000,294,11018132,12885,0,1697907495,13075.865096549991,104.07539918999828,53527.26905160001
2023-10-21,16:58:17.000,294,11018101,13205,0,1697907496,13075.858360239996,104.08949745000427,53527.3039872
2023-10-21,16:58:18.000,294,11018130,13365,0,1697907497,13075.777524519995,104.14589048999915,53527.31796144001
2023-10-21,16:58:19.000,294,11018117,12805,0,1697907498,13075.66300724999,104.1529396199985,53527.26905160001
2023-10-21,16:58:20.000,294,11018085,13365,0,1697907499,13075.595644149995,104.20933266000065,53527.27603872
2023-10-21,16:58:21.000,294,11018147,13485,0,1697907500,13075.535017359995,104.1670378800045,53527.25507736
2023-10-21,16:58:22.000,294,11018070,13285,0,1697907501,13075.380082229989,104.08949745000427,53527.22014176001
2023-10-21,16:58:23.000,294,11018129,13565,0,1697907502,13075.292510199994,104.0542518000002,53527.17123192001
2023-10-21,16:58:24.000,294,11018131,13285,0,1697907503,13075.151047689993,104.01195702000405,53527.059438000004
2023-10-21,16:58:25.000,294,11018113,13165,0,1697907504,13075.110629829993,103.96261311000126,53527.059438000004
2023-10-21,16:58:26.000,294,11018159,13405,0,1697907505,13075.097157210002,103.89212181000039,53527.080399360006
2023-10-21,16:58:27.000,294,11018101,13245,0,1697907506,13075.050003039993,103.84277790000488,53527.0943736
2023-10-21,16:58:28.000,294,11018128,13205,0,1697907507,13074.908540529992,103.77228660000401,53527.031489520006
2023-10-21,16:58:29.000,294,11018111,12925,0,1697907508,13074.847913739992,103.77933573000337,53526.98257968001
2023-10-21,16:58:30.000,294,11018147,13285,0,1697907509,13074.841177429997,103.71589356000186,53526.97559256
2023-10-21,16:58:31.000,294,11018130,13325,0,1697907510,13074.767078019991,103.70179530000314,53526.94764408
2023-10-21,16:58:32.000,294,11018113,13205,0,1697907511,13074.807495879992,103.73704094999994,53526.891747120004
2023-10-21,16:58:33.000,294,11018139,13405,0,1697907512,13074.794023260001,103.76523747000465,53526.87078576
2023-10-21,16:58:34.000,294,11018115,13285,0,1697907513,13074.753605400001,103.73704094999994,53526.82886304
2023-10-21,16:58:35.000,294,11018177,13245,0,1697907514,13074.726660159991,103.71589356000186,53526.81488880001
2023-10-21,16:58:36.000,294,11018092,13365,0,1697907515,13074.733396470001,103.63835313000163,53526.83585016001
2023-10-21,16:58:37.000,294,11018082,13165,0,1697907516,13074.719923849996,103.61720574000356,53526.745017600006
2023-10-21,16:58:38.000,294,11018113,13325,0,1697907517,13074.699714919996,103.57491096000012,53526.73104336
2023-10-21,16:58:39.000,294,11018106,13205,0,1697907518,13074.639088129996,103.56786183000077,53526.70309488
2023-10-21,16:58:40.000,294,11018135,13165,0,1697907519,13074.57172503,103.5608127000014,53526.66117216
2023-10-21,16:58:41.000,294,11018126,13325,0,1697907520,13074.59193396,103.50441965999926,53526.696107760006
2023-10-21,16:58:42.000,294,11018054,13325,0,1697907521,13074.57172503,103.47622314000182,53526.68213352
2023-10-21,16:58:43.000,294,11018134,13365,0,1697907522,13074.57172503,103.3986827100016,53526.68912064001
2023-10-21,16:58:44.000,294,11018139,13365,0,1697907523,13074.53130717,103.3493387999988,53526.65418504
2023-10-21,16:58:45.000,294,11018121,13445,0,1697907524,13074.48415299999,103.3634370600048,53526.577326720006
2023-10-21,16:58:46.000,294,11018160,13205,0,1697907525,13074.578461339996,103.29999489000329,53526.58431384
2023-10-21,16:58:47.000,294,11018147,13405,0,1697907526,13074.517834549995,103.24360185000114,53526.626236560005
2023-10-21,16:58:48.000,294,11018122,13525,0,1697907527,13074.48415299999,103.22245446000306,53526.58431384
2023-10-21,16:58:49.000,294,11018110,13565,0,1697907528,13074.44373513999,103.19425793999835,53526.50046840001
2023-10-21,16:58:50.000,294,11018102,13365,0,1697907529,13074.44373513999,103.15901229000156,53526.535404
2023-10-21,16:58:51.000,294,11018149,13205,0,1697907530,13074.50436192999,103.11671750999813,53526.59130096
2023-10-21,16:58:52.000,294,11018148,13125,0,1697907531,13074.50436192999,103.05327534000389,53526.6402108
2023-10-21,16:58:53.000,294,11018142,13205,0,1697907532,13074.52457085999,103.0039314300011,53526.6052752
2023-10-21,16:58:54.000,294,11018099,12925,0,1697907533,13074.477416689995,102.99688230000174,53526.54937824001
2023-10-21,16:58:55.000,294,11018102,13205,0,1697907534,13074.41005359,103.02507881999918,53526.52142976001
2023-10-21,16:58:56.000,294,11018127,13245,0,1697907535,13074.41005359,103.04622621000453,53526.51444264
2023-10-21,16:58:57.000,294,11018101,13285,0,1697907536,13074.41005359,103.02507881999918,53526.52142976001
2023-10-21,16:58:58.000,294,11018102,13365,0,1697907537,13074.41005359,102.98278404000303,53526.54239112
2023-10-21,16:58:59.000,294,11018113,13005,0,1697907538,13074.38984466,102.9404892599996,53526.535404
2023-10-21,16:59:00.000,294,11018092,13245,0,1697907539,13074.3494268,102.86999795999873,53526.48649416
2023-10-21,16:59:01.000,294,11018104,13365,0,1697907540,13074.38984466,102.86294882999937,53526.507455520004
2023-10-21,16:59:02.000,294,11018096,13445,0,1697907541,13074.3494268,102.89114535000408,53526.528416880006
2023-10-21,16:59:03.000,294,11018092,13205,0,1697907542,13074.36963573,102.82065405000321,53526.49348128
2023-10-21,16:59:04.000,294,11018151,13325,0,1697907543,13074.32921787,102.79950665999786,53526.43758432
2023-10-21,16:59:05.000,294,11018081,13285,0,1697907544,13074.30227262999,102.7572118800017,53526.48649416
2023-10-21,16:59:06.000,294,11018150,13285,0,1697907545,13074.32921787,102.71491709999827,53526.54239112
2023-10-21,16:59:07.000,294,11018093,13205,0,1697907546,13074.38984466,102.7572118800017,53526.54937824001
2023-10-21,16:59:08.000,294,11018137,13205,0,1697907547,13074.335954179995,102.86294882999937,53526.50046840001
2023-10-21,16:59:09.000,294,11018116,13125,0,1697907548,13074.315745249995,102.86294882999937,53526.44457144
2023-10-21,16:59:10.000,294,11018151,13045,0,1697907549,13074.356163109995,102.9052436100028,53526.38168736001
2023-10-21,16:59:11.000,294,11018127,13325,0,1697907550,13074.42352620999,102.92639100000088,53526.44457144
2023-10-21,16:59:12.000,294,11018105,13245,0,1697907551,13074.47068038,102.91934187000152,53526.43758432
2023-10-21,16:59:13.000,294,11018110,13325,0,1697907552,13074.457207759995,102.94753838999895,53526.48649416
2023-10-21,16:59:14.000,294,11018155,12965,0,1697907553,13074.42352620999,102.92639100000088,53526.47251992
2023-10-21,16:59:15.000,294,11018144,13325,0,1697907554,13074.436998829995,102.92639100000088,53526.41662296
2023-10-21,16:59:16.000,294,11018117,13405,0,1697907555,13074.42352620999,102.92639100000088,53526.43758432
2023-10-21,16:59:17.000,294,11018095,13285,0,1697907556,13074.51109824,102.94753838999895,53526.52142976001
2023-10-21,16:59:18.000,294,11018090,13365,0,1697907557,13074.47068038,102.92639100000088,53526.45155856001
2023-10-21,16:59:19.000,294,11018090,13405,0,1697907558,13074.42352620999,102.91934187000152,53526.507455520004
2023-10-21,16:59:20.000,294,11018145,13525,0,1697907559,13074.38310834999,102.98278404000303,53526.41662296
2023-10-21,16:59:21.000,294,11018103,13445,0,1697907560,13074.32921787,102.99688230000174,53526.41662296
2023-10-21,16:59:22.000,294,11018117,13245,0,1697907561,13074.42352620999,103.01098056000046,53526.51444264
2023-10-21,16:59:23.000,294,11018137,13485,0,1697907562,13074.43026252,103.01098056000046,53526.52142976001
2023-10-21,16:59:24.000,294,11018125,13485,0,1697907563,13074.376372039995,102.96868578000431,53526.51444264
2023-10-21,16:59:25.000,294,11018094,13405,0,1697907564,13074.32921787,102.97573491000367,53526.45155856001
2023-10-21,16:59:26.000,294,11018100,13205,0,1697907565,13074.36289941999,103.03212794999854,53526.507455520004
2023-10-21,16:59:27.000,294,11018094,13325,0,1697907566,13074.335954179995,103.04622621000453,53526.50046840001
2023-10-21,16:59:28.000,294,11018114,13285,0,1697907567,13074.32921787,103.0391770799979,53526.51444264
2023-10-21,16:59:29.000,294,11018138,13285,0,1697907568,13074.24164583999,103.0391770799979,53526.44457144
2023-10-21,16:59:30.000,294,11018125,13125,0,1697907569,13074.187755359999,103.02507881999918,53526.50046840001
2023-10-21,16:59:31.000,294,11018165,13005,0,1697907570,13074.207964289999,103.0039314300011,53526.56335248
2023-10-21,16:59:32.000,294,11018133,13405,0,1697907571,13074.167546429999,102.98983317000238,53526.54937824001
2023-10-21,16:59:33.000,294,11018100,13405,0,1697907572,13074.187755359999,102.98278404000303,53526.57033960001
2023-10-21,16:59:34.000,294,11018067,13085,0,1697907573,13074.160810119989,102.91934187000152,53526.556365360004
2023-10-21,16:59:35.000,294,11018108,13045,0,1697907574,13074.100183329989,102.91934187000152,53526.47251992
2023-10-21,16:59:36.000,294,11018089,13165,0,1697907575,13074.093447019994,102.94753838999895,53526.51444264
2023-10-21,16:59:37.000,294,11018106,13365,0,1697907576,13074.133864879994,102.91934187000152,53526.59828808001
2023-10-21,16:59:38.000,294,11018102,13125,0,1697907577,13074.194491669994,102.84885057000065,53526.61226232
2023-10-21,16:59:39.000,294,11018135,13205,0,1697907578,13074.120392259989,102.81360492000385,53526.556365360004
2023-10-21,16:59:40.000,294,11018148,13605,0,1697907579,13074.140601189989,102.7924575299985,53526.54937824001
2023-10-21,16:59:41.000,294,11018086,12925,0,1697907580,13074.194491669994,102.65147493000404,53526.58431384
2023-10-21,16:59:42.000,294,11018111,13165,0,1697907581,13074.187755359999,102.62327840999933,53526.63322368
2023-10-21,16:59:43.000,294,11018144,12965,0,1697907582,13074.214700599994,102.52459059000103,53526.63322368
2023-10-21,16:59:44.000,294,11018098,13325,0,1697907583,13074.167546429999,102.52459059000103,53526.57033960001
2023-10-21,16:59:45.000,294,11018100,13485,0,1697907584,13074.160810119989,102.45409929000016,53526.63322368
2023-10-21,16:59:46.000,294,11018095,13245,0,1697907585,13074.22143690999,102.41885364000336,53526.696107760006
2023-10-21,16:59:47.000,294,11018126,13365,0,1697907586,13074.194491669994,102.33426408000378,53526.68912064001
2023-10-21,16:59:48.000,294,11018107,13165,0,1697907587,13074.160810119989,102.24262539000483,53526.68912064001
2023-10-21,16:59:49.000,294,11018112,13245,0,1697907588,13074.154073809994,102.15803582999797,53526.65418504
2023-10-21,16:59:50.000,294,11018169,13445,0,1697907589,13074.174282739994,102.06639713999903,53526.66815928001
2023-10-21,16:59:51.000,294,11018167,13125,0,1697907590,13074.160810119989,101.98180757999944,53526.73803048001
2023-10-21,16:59:52.000,294,11018144,13085,0,1697907591,13074.147337499999,101.91836540999793,53526.745017600006
2023-10-21,16:59:53.000,294,11018153,13085,0,1697907592,13074.073238089994,101.81262846000027,53526.61226232
2023-10-21,16:59:54.000,294,11018090,13285,0,1697907593,13074.18101904999,101.75623541999812,53526.76597896001
2023-10-21,16:59:55.000,294,11018121,13405,0,1697907594,13074.147337499999,101.63640021000174,53526.73803048001
2023-10-21,16:59:56.000,294,11018171,13525,0,1697907595,13074.140601189989,101.55885978000151,53526.745017600006
2023-10-21,16:59:57.000,294,11018088,13085,0,1697907596,13074.194491669994,101.46017196000321,53526.83585016001
2023-10-21,16:59:58.000,294,11018162,13365,0,1697907597,13074.154073809994,101.42492630999914,53526.77296608
2023-10-21,16:59:59.000,294,11018115,13565,0,1697907598,13074.160810119989,101.37558240000362,53526.7799532
2023-10-21,17:00:00.000,294,11018133,13285,0,1697907599,13074.113655949994,101.35443500999827,53526.696107760006
2023-10-21,17:00:01.000,294,11018127,13445,0,1697907600,13074.100183329989,101.29099284000404,53526.75899184
2023-10-21,17:00:02.000,294,11018070,13285,0,1697907601,13074.120392259989,101.23459980000189,53526.842837280004
2023-10-21,17:00:03.000,294,11018135,13285,0,1697907602,13074.140601189989,101.1852558899991,53526.82187592
2023-10-21,17:00:04.000,294,11018121,13125,0,1697907603,13074.066501779998,101.16410850000102,53526.76597896001
2023-10-21,17:00:05.000,294,11018107,13365,0,1697907604,13074.079974399989,101.07246981000208,53526.7799532
2023-10-21,17:00:06.000,294,11018167,13325,0,1697907605,13074.106919639999,101.04427329000464,53526.87078576
2023-10-21,17:00:07.000,294,11018112,12925,0,1697907606,13074.086710709998,101.00902764000057,53526.87078576
2023-10-21,17:00:08.000,294,11018114,13085,0,1697907607,13074.059765469989,100.97378199000377,53526.842837280004
2023-10-21,17:00:09.000,294,11018095,13205,0,1697907608,13073.999138679988,100.91738895000162,53526.80790168
2023-10-21,17:00:10.000,294,11018133,13365,0,1697907609,13073.958720819988,100.9032906900029,53526.76597896001
2023-10-21,17:00:11.000,294,11018114,12925,0,1697907610,13074.019347609988,100.81870113000332,53526.891747120004
2023-10-21,17:00:12.000,294,11018130,13605,0,1697907611,13074.019347609988,100.78345547999925,53526.9196956
2023-10-21,17:00:13.000,294,11018144,13445,0,1697907612,13074.039556539989,100.73411157000373,53526.87777288
2023-10-21,17:00:14.000,294,11018106,13285,0,1697907613,13073.992402369993,100.68476766000094,53526.92668272
2023-10-21,17:00:15.000,294,11018120,13405,0,1697907614,13073.965457129998,100.64247288000479,53526.8498244
2023-10-21,17:00:16.000,294,11018132,13445,0,1697907615,13073.931775579993,100.55083418999857,53526.87078576
2023-10-21,17:00:17.000,294,11018127,13125,0,1697907616,13073.972193439993,100.46624462999898,53526.9196956
2023-10-21,17:00:18.000,294,11018094,13125,0,1697907617,13073.972193439993,100.43804811000155,53526.93366984001
2023-10-21,17:00:19.000,294,11018090,13165,0,1697907618,13073.898094030003,100.33231116000388,53526.863798640006
2023-10-21,17:00:20.000,294,11018155,13245,0,1697907619,13073.877885100002,100.29001638000045,53526.92668272
2023-10-21,17:00:21.000,294,11018128,13085,0,1697907620,13073.918302960003,100.26181986000302,53526.912708480006
2023-10-21,17:00:22.000,294,11018097,13445,0,1697907621,13073.891357719993,100.21247595000023,53526.9196956
2023-10-21,17:00:23.000,294,11018140,13045,0,1697907622,13073.837467240002,100.19132856000215,53526.8498244
2023-10-21,17:00:24.000,294,11018128,13325,0,1697907623,13073.823994619997,100.14903377999872,53526.82886304
2023-10-21,17:00:25.000,294,11018157,13485,0,1697907624,13073.803785689997,100.10673900000256,53526.88476000001
2023-10-21,17:00:26.000,294,11018130,12805,0,1697907625,13073.925039269998,100.05739508999977,53527.00354104001
2023-10-21,17:00:27.000,294,11018107,12925,0,1697907626,13073.972193439993,100.04329683000105,53526.92668272
2023-10-21,17:00:28.000,294,11018129,13325,0,1697907627,13073.904830339998,100.05739508999977,53526.97559256
2023-10-21,17:00:29.000,294,11018154,13485,0,1697907628,13073.844203549997,100.07854247999785,53526.93366984001
2023-10-21,17:00:30.000,294,11018136,13285,0,1697907629,13073.844203549997,100.10673900000256,53526.87777288
2023-10-21,17:00:31.000,294,11018149,13125,0,1697907630,13073.817258310002,100.07854247999785,53526.94764408
2023-10-21,17:00:32.000,294,11018142,13125,0,1697907631,13073.743158899997,100.08559161000449,53526.94764408
2023-10-21,17:00:33.000,294,11018099,12965,0,1697907632,13073.669059489992,100.08559161000449,53526.92668272
2023-10-21,17:00:34.000,294,11018097,13445,0,1697907633,13073.662323179997,100.06444421999913,53526.94065696
2023-10-21,17:00:35.000,294,11018127,13365,0,1697907634,13073.601696389997,99.97985465999955,53526.93366984001
2023-10-21,17:00:36.000,294,11018118,13365,0,1697907635,13073.608432699992,100.00805118000426,53526.98257968001
2023-10-21,17:00:37.000,294,11018079,13045,0,1697907636,13073.554542220001,99.97985465999955,53527.07341224001
2023-10-21,17:00:38.000,294,11018114,13365,0,1697907637,13073.493915430001,99.93755988000339,53526.98257968001
2023-10-21,17:00:39.000,294,11018123,13245,0,1697907638,13073.426552329991,99.94460901000275,53526.94764408
2023-10-21,17:00:40.000,294,11018086,13645,0,1697907639,13073.39287078,99.93051075000403,53526.92668272
2023-10-21,17:00:41.000,294,11018106,13285,0,1697907640,13073.38613446999,99.91641248999804,53526.9895668
2023-10-21,17:00:42.000,294,11018093,13605,0,1697907641,13073.359189229996,99.8882159700006,53526.99655392
2023-10-21,17:00:43.000,294,11018110,13205,0,1697907642,13073.28508981999,99.86706858000252,53527.031489520006
2023-10-21,17:00:44.000,294,11018124,12805,0,1697907643,13073.24467195999,99.84592119000445,53526.98257968001
2023-10-21,17:00:45.000,294,11018080,13165,0,1697907644,13073.17057255,99.83887205999781,53526.9895668
2023-10-21,17:00:46.000,294,11018074,13165,0,1697907645,13073.076264209994,99.86706858000252,53526.89873424
2023-10-21,17:00:47.000,294,11018165,13605,0,1697907646,13073.056055279994,99.86706858000252,53527.01751528
2023-10-21,17:00:48.000,294,11018124,13125,0,1697907647,13073.0695279,99.78247902000294,53526.9895668
2023-10-21,17:00:49.000,294,11018117,13325,0,1697907648,13073.02237372999,99.81772466999973,53527.07341224001
2023-10-21,17:00:50.000,294,11018043,13605,0,1697907649,13072.955010629994,99.80362641000102,53526.9895668
2023-10-21,17:00:51.000,294,11018091,13085,0,1697907650,13072.934801699994,99.84592119000445,53526.99655392
2023-10-21,17:00:52.000,294,11018117,13445,0,1697907651,13072.934801699994,99.87411771000188,53527.01751528
2023-10-21,17:00:53.000,294,11018110,13245,0,1697907652,13072.867438599998,99.88116684000124,53527.059438000004
2023-10-21,17:00:54.000,294,11018137,13485,0,1697907653,13072.813548119993,99.89526509999996,53527.031489520006
2023-10-21,17:00:55.000,294,11018150,12965,0,1697907654,13072.678821920003,99.94460901000275,53527.03847664
2023-10-21,17:00:56.000,294,11018104,13525,0,1697907655,13072.658612990002,99.99395291999826,53527.031489520006
2023-10-21,17:00:57.000,294,11018115,13205,0,1697907656,13072.510414169992,99.9869037899989,53526.94065696
2023-10-21,17:00:58.000,294,11018117,13205,0,1697907657,13072.523886789997,99.99395291999826,53527.08738648
2023-10-21,17:00:59.000,294,11018122,13405,0,1697907658,13072.550832029992,99.95870727000147,53527.12232208001
2023-10-21,17:01:00.000,294,11018123,13085,0,1697907659,13072.469996309992,99.97985465999955,53527.080399360006
2023-10-21,17:01:01.000,294,11018131,13125,0,1697907660,13072.422842139997,99.96575640000083,53527.07341224001
2023-10-21,17:01:02.000,294,11018124,13565,0,1697907661,13072.355479040001,99.9869037899989,53526.98257968001
2023-10-21,17:01:03.000,294,11018145,13365,0,1697907662,13072.321797489996,99.99395291999826,53527.010528160004
2023-10-21,17:01:04.000,294,11018102,13445,0,1697907663,13072.240961769996,100.05739508999977,53526.9895668
2023-10-21,17:01:05.000,294,11018118,13525,0,1697907664,13072.200543909996,100.06444421999913,53527.00354104001
2023-10-21,17:01:06.000,294,11018132,12925,0,1697907665,13072.240961769996,100.13493552,53527.05245088001
2023-10-21,17:01:07.000,294,11018130,13605,0,1697907666,13072.207280219991,100.19132856000215,53526.99655392
2023-10-21,17:01:08.000,294,11018104,13485,0,1697907667,13072.14665342999,100.2336233399983,53527.01751528
2023-10-21,17:01:09.000,294,11018115,13325,0,1697907668,13072.04560877999,100.24067246999766,53527.00354104001
2023-10-21,17:01:10.000,294,11018137,13365,0,1697907669,13072.02539984999,100.31821289999789,53526.99655392
2023-10-21,17:01:11.000,294,11018114,13365,0,1697907670,13071.958036749995,100.35345855000196,53527.010528160004
2023-10-21,17:01:12.000,294,11018087,13365,0,1697907671,13071.89067365,100.40985159000411,53526.99655392
2023-10-21,17:01:13.000,294,11018077,13165,0,1697907672,13071.85025579,100.4450972400009,53527.02450240001
2023-10-21,17:01:14.000,294,11018083,13405,0,1697907673,13071.769420069999,100.53673592999985,53526.961618320005
2023-10-21,17:01:15.000,294,11018132,13285,0,1697907674,13071.78289268999,100.593128970002,53527.02450240001
2023-10-21,17:01:16.000,294,11018105,13205,0,1697907675,13071.809837929999,100.6565711400035,53527.0943736
2023-10-21,17:01:17.000,294,11018126,13565,0,1697907676,13071.796365309994,100.74820983000245,53527.08738648
2023-10-21,17:01:18.000,294,11018120,13205,0,1697907677,13071.776156379994,100.87509416999819,53526.9895668
2023-10-21,17:01:19.000,294,11018114,13365,0,1697907678,13071.688584349999,100.92443808000098,53526.94065696
2023-10-21,17:01:20.000,294,11018100,13365,0,1697907679,13071.661639109989,100.93148721000034,53526.912708480006
2023-10-21,17:01:21.000,294,11018111,13245,0,1697907680,13071.668375419998,101.00197851000121,53526.98257968001
2023-10-21,17:01:22.000,294,11018147,13365,0,1697907681,13071.675111729994,101.06542068000272,53526.96860544
2023-10-21,17:01:23.000,294,11018108,13325,0,1697907682,13071.708793279999,101.07951894000144,53527.02450240001
2023-10-21,17:01:24.000,294,11018110,13285,0,1697907683,13071.654902799994,101.12886285000423,53526.9895668
2023-10-21,17:01:25.000,294,11018150,13525,0,1697907684,13071.574067079993,101.17115763000038,53526.9196956
2023-10-21,17:01:26.000,294,11018132,13245,0,1697907685,13071.621221249989,101.21345241000381,53526.94764408
2023-10-21,17:01:27.000,294,11018128,13245,0,1697907686,13071.560594459988,101.24164893000125,53526.94764408
2023-10-21,17:01:28.000,294,11018102,13085,0,1697907687,13071.533649219993,101.31214023000211,53526.92668272
2023-10-21,17:01:29.000,294,11018077,13045,0,1697907688,13071.419131950002,101.35443500999827,53526.80091456
2023-10-21,17:01:30.000,294,11018104,13245,0,1697907689,13071.493231359993,101.36853327000426,53526.83585016001
2023-10-21,17:01:31.000,294,11018122,13365,0,1697907690,13071.553858149993,101.36853327000426,53526.891747120004
2023-10-21,17:01:32.000,294,11018113,13525,0,1697907691,13071.580803389988,101.3967297900017,53526.87777288
2023-10-21,17:01:33.000,294,11018126,13565,0,1697907692,13071.580803389988,101.4319754399985,53526.87078576
2023-10-21,17:01:34.000,294,11018136,13445,0,1697907693,13071.533649219993,101.50246673999936,53526.842837280004
2023-10-21,17:01:35.000,294,11018151,13205,0,1697907694,13071.499967669988,101.49541761,53526.8498244
2023-10-21,17:01:36.000,294,11018080,13285,0,1697907695,13071.452813499993,101.50246673999936,53526.75899184
2023-10-21,17:01:37.000,294,11018116,13485,0,1697907696,13071.526912909998,101.45312283000385,53526.82187592
2023-10-21,17:01:38.000,294,11018103,13205,0,1697907697,13071.526912909998,101.53066326000408,53526.89873424
2023-10-21,17:01:39.000,294,11018111,13285,0,1697907698,13071.540385529988,101.50246673999936,53526.842837280004
2023-10-21,17:01:40.000,294,11018129,13605,0,1697907699,13071.560594459988,101.56590891000087,53526.87078576
2023-10-21,17:01:41.000,294,11018091,13485,0,1697907700,13071.574067079993,101.58000716999959,53526.912708480006
2023-10-21,17:01:42.000,294,11018122,12925,0,1697907701,13071.574067079993,101.6082036900043,53526.80091456
2023-10-21,17:01:43.000,294,11018153,13325,0,1697907702,13071.580803389988,101.63640021000174,53526.82886304
2023-10-21,17:01:44.000,294,11018077,13285,0,1697907703,13071.533649219993,101.66459672999918,53526.7799532
2023-10-21,17:01:45.000,294,11018144,13365,0,1697907704,13071.486495049998,101.61525282000366,53526.793927440005
2023-10-21,17:01:46.000,294,11018134,13085,0,1697907705,13071.526912909998,101.68574412000453,53526.7799532
2023-10-21,17:01:47.000,294,11018143,13405,0,1697907706,13071.547121839998,101.67164585999853,53526.87777288
2023-10-21,17:01:48.000,294,11018112,13365,0,1697907707,13071.526912909998,101.72803890000068,53526.85681152001
2023-10-21,17:01:49.000,294,11018161,13445,0,1697907708,13071.473022429993,101.75623541999812,53526.7799532
2023-10-21,17:01:50.000,294,11018121,13365,0,1697907709,13071.479758740003,101.77738281000347,53526.80790168
2023-10-21,17:01:51.000,294,11018083,13005,0,1697907710,13071.425868259998,101.80557933000091,53526.7799532
2023-10-21,17:01:52.000,294,11018073,13125,0,1697907711,13071.439340880002,101.87607063000178,53526.793927440005
2023-10-21,17:01:53.000,294,11018106,13205,0,1697907712,13071.432604569993,101.87607063000178,53526.8498244
2023-10-21,17:01:54.000,294,11018113,13285,0,1697907713,13071.392186709993,101.93246367000393,53526.82886304
2023-10-21,17:01:55.000,294,11018101,13485,0,1697907714,13071.405659329997,101.94656193000264,53526.82187592
2023-10-21,17:01:56.000,294,11018112,13165,0,1697907715,13071.365241469997,102.01705323000351,53526.8498244
2023-10-21,17:01:57.000,294,11018096,13525,0,1697907716,13071.398923020002,102.01000410000415,53526.89873424
2023-10-21,17:01:58.000,294,11018176,13325,0,1697907717,13071.398923020002,102.04524975000095,53526.842837280004
2023-10-21,17:01:59.000,294,11018134,13245,0,1697907718,13071.345032539997,102.05229888000031,53526.745017600006
2023-10-21,17:02:00.000,294,11018112,13405,0,1697907719,13071.318087300002,102.1016427900031,53526.78694032001
2023-10-21,17:02:01.000,294,11018088,13245,0,1697907720,13071.358505160002,102.08754453000438,53526.793927440005
2023-10-21,17:02:02.000,294,11018128,13565,0,1697907721,13071.378714090002,102.09459366000374,53526.891747120004
2023-10-21,17:02:03.000,294,11018137,13445,0,1697907722,13071.419131950002,102.08754453000438,53526.87777288
2023-10-21,17:02:04.000,294,11018134,13765,0,1697907723,13071.398923020002,102.04524975000095,53526.87777288
2023-10-21,17:02:05.000,294,11018108,13125,0,1697907724,13071.419131950002,102.01705323000351,53526.85681152001
2023-10-21,17:02:06.000,294,11018148,12965,0,1697907725,13071.392186709993,101.97475845000008,53526.90572136001
2023-10-21,17:02:07.000,294,11018126,12925,0,1697907726,13071.378714090002,101.94656193000264,53526.88476000001
2023-10-21,17:02:08.000,294,11018125,13445,0,1697907727,13071.378714090002,101.97475845000008,53526.85681152001
2023-10-21,17:02:09.000,294,11018111,13005,0,1697907728,13071.371977779992,101.96066019000136,53526.82886304
2023-10-21,17:02:10.000,294,11018138,13085,0,1697907729,13071.311350989992,101.94656193000264,53526.82187592
2023-10-21,17:02:11.000,294,11018111,13085,0,1697907730,13071.446077189998,101.9888567099988,53526.92668272
2023-10-21,17:02:12.000,294,11018098,13045,0,1697907731,13071.439340880002,102.02410236000287,53526.9196956
2023-10-21,17:02:13.000,294,11018132,13165,0,1697907732,13071.432604569993,101.97475845000008,53526.94065696
2023-10-21,17:02:14.000,294,11018161,13325,0,1697907733,13071.439340880002,101.9888567099988,53526.89873424
2023-10-21,17:02:15.000,294,11018136,13565,0,1697907734,13071.385450399997,101.93246367000393,53526.82187592
2023-10-21,17:02:16.000,294,11018134,13445,0,1697907735,13071.345032539997,101.94656193000264,53526.87777288
2023-10-21,17:02:17.000,294,11018165,13445,0,1697907736,13071.385450399997,101.92541454000457,53526.85681152001
2023-10-21,17:02:18.000,294,11018113,13245,0,1697907737,13071.398923020002,101.90426714999921,53526.93366984001
2023-10-21,17:02:19.000,294,11018128,13285,0,1697907738,13071.371977779992,101.84787411000434,53526.89873424
2023-10-21,17:02:20.000,294,11018146,13325,0,1697907739,13071.331559919992,101.86197237000306,53526.90572136001
2023-10-21,17:02:21.000,294,11018156,13365,0,1697907740,13071.398923020002,101.81967758999963,53526.96860544
2023-10-21,17:02:22.000,294,11018128,13005,0,1697907741,13071.351768849992,101.86197237000306,53526.95463120001
2023-10-21,17:02:23.000,294,11018138,13165,0,1697907742,13071.398923020002,101.80557933000091,53526.94764408
2023-10-21,17:02:24.000,294,11018085,13125,0,1697907743,13071.331559919992,101.8549232400037,53526.93366984001
2023-10-21,17:02:25.000,294,11018093,13285,0,1697907744,13071.338296230002,101.91836540999793,53526.94065696
2023-10-21,17:02:26.000,294,11018143,13245,0,1697907745,13071.412395639993,101.92541454000457,53526.99655392
2023-10-21,17:02:27.000,294,11018110,12845,0,1697907746,13071.405659329997,101.88311976000114,53526.96860544
2023-10-21,17:02:28.000,294,11018147,13005,0,1697907747,13071.345032539997,101.93246367000393,53526.96860544
2023-10-21,17:02:29.000,294,11018144,13165,0,1697907748,13071.331559919992,101.97475845000008,53526.94764408
2023-10-21,17:02:30.000,294,11018110,13365,0,1697907749,13071.365241469997,101.96066019000136,53527.059438000004
2023-10-21,17:02:31.000,294,11018130,13365,0,1697907750,13071.351768849992,101.9888567099988,53527.05245088001
2023-10-21,17:02:32.000,294,11018089,13205,0,1697907751,13071.318087300002,101.99590583999816,53526.96860544
2023-10-21,17:02:33.000,294,11018119,13485,0,1697907752,13071.345032539997,101.98180757999944,53527.02450240001
2023-10-21,17:02:34.000,294,11018138,13165,0,1697907753,13071.324823609997,102.01000410000415,53526.98257968001
2023-10-21,17:02:35.000,294,11018099,13205,0,1697907754,13071.284405749997,101.97475845000008,53526.961618320005
2023-10-21,17:02:36.000,294,11018121,13365,0,1697907755,13071.371977779992,101.94656193000264,53527.05245088001
2023-10-21,17:02:37.000,294,11018113,13445,0,1697907756,13071.291142059992,101.953611060002,53526.9895668
2023-10-21,17:02:38.000,294,11018120,12925,0,1697907757,13071.304614679997,101.96770932000072,53527.04546376
2023-10-21,17:02:39.000,294,11018105,13245,0,1697907758,13071.203570029997,101.97475845000008,53526.94065696
2023-10-21,17:02:40.000,294,11018092,13205,0,1697907759,13071.190097409992,101.9888567099988,53526.961618320005
2023-10-21,17:02:41.000,294,11018131,13285,0,1697907760,13071.223778959997,102.01000410000415,53527.06642512
2023-10-21,17:02:42.000,294,11018161,13085,0,1697907761,13071.210306339992,102.03820062000159,53527.07341224001
2023-10-21,17:02:43.000,294,11018140,13325,0,1697907762,13071.223778959997,102.09459366000374,53527.05245088001
2023-10-21,17:02:44.000,294,11018110,13285,0,1697907763,13071.196833720001,102.09459366000374,53527.03847664
2023-10-21,17:02:45.000,294,11018140,13285,0,1697907764,13071.129470619991,102.10869192000246,53527.00354104001
2023-10-21,17:02:46.000,294,11018148,13085,0,1697907765,13071.075580140001,102.11574105000182,53527.00354104001
2023-10-21,17:02:47.000,294,11018078,13365,0,1697907766,13071.028425969991,102.15803582999797,53527.03847664
2023-10-21,17:02:48.000,294,11018113,13205,0,1697907767,13071.001480729996,102.15098669999861,53527.02450240001
2023-10-21,17:02:49.000,294,11018124,13445,0,1697907768,13070.940853939996,102.17213409000396,53526.95463120001
2023-10-21,17:02:50.000,294,11018134,13005,0,1697907769,13070.90717238999,102.2355762599982,53526.94764408
2023-10-21,17:02:51.000,294,11018074,13165,0,1697907770,13070.94759024999,102.21442887000012,53527.01751528
2023-10-21,17:02:52.000,294,11018103,13205,0,1697907771,13070.9139087,102.2355762599982,53527.03847664
2023-10-21,17:02:53.000,294,11018052,13005,0,1697907772,13070.839809289995,102.27082191000227,53526.961618320005
2023-10-21,17:02:54.000,294,11018131,13445,0,1697907773,13070.86675452999,102.2990184299997,53527.01751528
2023-10-21,17:02:55.000,294,11018096,13485,0,1697907774,13070.81286405,102.33426408000378,53526.94065696
2023-10-21,17:02:56.000,294,11018116,13365,0,1697907775,13070.80612773999,102.36246060000121,53526.93366984001
2023-10-21,17:02:57.000,294,11018117,13205,0,1697907776,13070.839809289995,102.36950973000057,53526.96860544
2023-10-21,17:02:58.000,294,11018085,13285,0,1697907777,13070.81286405,102.40475538000464,53526.961618320005
2023-10-21,17:02:59.000,294,11018062,13325,0,1697907778,13070.78591880999,102.42590277000272,53526.87777288
2023-10-21,17:03:00.000,294,11018128,13005,0,1697907779,13070.75223726,102.40475538000464,53526.87777288
2023-10-21,17:03:01.000,294,11018118,13325,0,1697907780,13070.79265512,102.45409929000016,53526.95463120001
2023-10-21,17:03:02.000,294,11018140,13485,0,1697907781,13070.82633666999,102.44000103000144,53526.92668272
2023-10-21,17:03:03.000,294,11018084,13325,0,1697907782,13070.80612773999,102.45409929000016,53526.93366984001
2023-10-21,17:03:04.000,294,11018040,13045,0,1697907783,13070.72529201999,102.46819754999888,53526.842837280004
2023-10-21,17:03:05.000,294,11018126,13285,0,1697907784,13070.7118194,102.50344320000295,53526.85681152001
2023-10-21,17:03:06.000,294,11018102,13245,0,1697907785,13070.73202833,102.48229581000487,53526.89873424
2023-10-21,17:03:07.000,294,11018074,13445,0,1697907786,13070.67140154,102.50344320000295,53526.85681152001
2023-10-21,17:03:08.000,294,11018119,13245,0,1697907787,13070.68487415999,102.48229581000487,53526.891747120004
2023-10-21,17:03:09.000,294,11018145,13085,0,1697907788,13070.657928919994,102.47524667999824,53526.83585016001
2023-10-21,17:03:10.000,294,11018097,12925,0,1697907789,13070.65119261,102.49639407000359,53526.8498244
2023-10-21,17:03:11.000,294,11018119,13405,0,1697907790,13070.617511059994,102.53163972000038,53526.8498244
2023-10-21,17:03:12.000,294,11018129,13165,0,1697907791,13070.62424736999,102.5457379799991,53526.87078576
2023-10-21,17:03:13.000,294,11018117,13445,0,1697907792,13070.58382950999,102.50344320000295,53526.863798640006
2023-10-21,17:03:14.000,294,11018115,13165,0,1697907793,13070.58382950999,102.53868884999974,53526.85681152001
2023-10-21,17:03:15.000,294,11018130,13525,0,1697907794,13070.577093199994,102.50344320000295,53526.80790168
2023-10-21,17:03:16.000,294,11018103,13245,0,1697907795,13070.61077475,102.46819754999888,53526.83585016001
2023-10-21,17:03:17.000,294,11018094,13405,0,1697907796,13070.570356889999,102.47524667999824,53526.842837280004
2023-10-21,17:03:18.000,294,11018141,13445,0,1697907797,13070.54341164999,102.4470501600008,53526.80790168
2023-10-21,17:03:19.000,294,11018106,13605,0,1697907798,13070.415421759993,102.45409929000016,53526.7799532
2023-10-21,17:03:20.000,294,11018130,13485,0,1697907799,13070.361531279988,102.47524667999824,53526.68213352
2023-10-21,17:03:21.000,294,11018133,13325,0,1697907800,13070.388476519998,102.4470501600008,53526.7799532
2023-10-21,17:03:22.000,294,11018154,13285,0,1697907801,13070.408685449998,102.36246060000121,53526.842837280004
2023-10-21,17:03:23.000,294,11018121,13085,0,1697907802,13070.395212829993,102.37655885999993,53526.891747120004
2023-10-21,17:03:24.000,294,11018075,13125,0,1697907803,13070.314377109993,102.3483623400025,53526.85681152001
2023-10-21,17:03:25.000,294,11018107,13085,0,1697907804,13070.233541389993,102.31311668999842,53526.76597896001
2023-10-21,17:03:26.000,294,11018138,12965,0,1697907805,13070.159441980002,102.26377278000291,53526.842837280004
2023-10-21,17:03:27.000,294,11018092,13125,0,1697907806,13070.085342569997,102.21442887000012,53526.78694032001
2023-10-21,17:03:28.000,294,11018084,13325,0,1697907807,13070.119024120002,102.14393756999925,53526.82187592
2023-10-21,17:03:29.000,294,11018117,13245,0,1697907808,13069.997770540002,102.10869192000246,53526.793927440005
2023-10-21,17:03:30.000,294,11018093,13525,0,1697907809,13069.970825299992,102.05934800999967,53526.724056240004
2023-10-21,17:03:31.000,294,11018089,13365,0,1697907810,13069.876516960001,101.9888567099988,53526.76597896001
2023-10-21,17:03:32.000,294,11018167,13085,0,1697907811,13069.896725890001,101.91131627999857,53526.83585016001
2023-10-21,17:03:33.000,294,11018156,13605,0,1697907812,13069.863044339996,101.86197237000306,53526.75899184
2023-10-21,17:03:34.000,294,11018156,13285,0,1697907813,13069.8360991,101.78443194000283,53526.82187592
2023-10-21,17:03:35.000,294,11018141,13085,0,1697907814,13069.75526338,101.77033368000411,53526.710082
2023-10-21,17:03:36.000,294,11018078,13165,0,1697907815,13069.74852706999,101.72803890000068,53526.73803048001
2023-10-21,17:03:37.000,294,11018118,13285,0,1697907816,13069.761999689996,101.65754759999982,53526.80790168
2023-10-21,17:03:38.000,294,11018095,13445,0,1697907817,13069.701372899995,101.6786949899979,53526.75200472
2023-10-21,17:03:39.000,294,11018108,13365,0,1697907818,13069.76873599999,101.6082036900043,53526.78694032001
2023-10-21,17:03:40.000,294,11018104,13325,0,1697907819,13069.73505445,101.6082036900043,53526.82187592
2023-10-21,17:03:41.000,294,11018173,13525,0,1697907820,13069.73505445,101.55885978000151,53526.82886304
2023-10-21,17:03:42.000,294,11018137,12965,0,1697907821,13069.681163969995,101.6082036900043,53526.82187592
2023-10-21,17:03:43.000,294,11018093,13285,0,1697907822,13069.66769134999,101.5447615200028,53526.80091456
2023-10-21,17:03:44.000,294,11018129,13245,0,1697907823,13069.61380087,101.51656499999808,53526.73104336
2023-10-21,17:03:45.000,294,11018101,13605,0,1697907824,13069.56664669999,101.50951586999872,53526.793927440005
2023-10-21,17:03:46.000,294,11018111,13365,0,1697907825,13069.620537179995,101.51656499999808,53526.842837280004
2023-10-21,17:03:47.000,294,11018105,13125,0,1697907826,13069.59359194,101.46017196000321,53526.82187592
2023-10-21,17:03:48.000,294,11018144,13405,0,1697907827,13069.56664669999,101.47427022000193,53526.80790168
2023-10-21,17:03:49.000,294,11018135,13445,0,1697907828,13069.56664669999,101.47427022000193,53526.80091456
2023-10-21,17:03:50.000,294,11018155,13085,0,1697907829,13069.57338301,101.43902456999785,53526.82187592
2023-10-21,17:03:51.000,294,11018143,13525,0,1697907830,13069.60706455999,101.42492630999914,53526.7799532
2023-10-21,17:03:52.000,294,11018073,13645,0,1697907831,13069.59359194,101.44607370000449,53526.80790168
2023-10-21,17:03:53.000,294,11018121,13445,0,1697907832,13069.62727348999,101.3967297900017,53526.83585016001
2023-10-21,17:03:54.000,294,11018108,13805,0,1697907833,13069.6340098,101.3967297900017,53526.76597896001
2023-10-21,17:03:55.000,294,11018103,13085,0,1697907834,13069.67442766,101.37558240000362,53526.7799532
2023-10-21,17:03:56.000,294,11018119,13125,0,1697907835,13069.73505445,101.3614841400049,53526.85681152001
2023-10-21,17:03:57.000,294,11018081,13205,0,1697907836,13069.81589017,101.31918936000147,53526.8498244
2023-10-21,17:03:58.000,294,11018115,13685,0,1697907837,13069.788944929991,101.35443500999827,53526.82187592
2023-10-21,17:03:59.000,294,11018148,13165,0,1697907838,13069.842835409996,101.33328762000019,53526.80790168
2023-10-21,17:04:00.000,294,11018131,13285,0,1697907839,13069.856308030001,101.35443500999827,53526.82886304
2023-10-21,17:04:01.000,294,11018066,13405,0,1697907840,13069.977561610001,101.34033674999955,53526.9196956
2023-10-21,17:04:02.000,294,11018132,13325,0,1697907841,13070.031452089992,101.34738587999891,53526.96860544
2023-10-21,17:04:03.000,294,11018100,13565,0,1697907842,13070.044924709997,101.3614841400049,53526.9895668
2023-10-21,17:04:04.000,294,11018099,13285,0,1697907843,13070.004506849997,101.46722109000257,53526.98257968001
2023-10-21,17:04:05.000,294,11018108,13405,0,1697907844,13070.065133639997,101.50246673999936,53527.031489520006
2023-10-21,17:04:06.000,294,11018154,13365,0,1697907845,13070.125760429997,101.52361413000472,53527.031489520006
2023-10-21,17:04:07.000,294,11018110,13125,0,1697907846,13070.125760429997,101.49541761,53527.080399360006
2023-10-21,17:04:08.000,294,11018086,13405,0,1697907847,13070.152705669992,101.55885978000151,53527.10834784
2023-10-21,17:04:09.000,294,11018090,13445,0,1697907848,13070.199859840002,101.55181065000215,53527.04546376
2023-10-21,17:04:10.000,294,11018142,13045,0,1697907849,13070.166178289997,101.57295804000023,53527.08738648
2023-10-21,17:04:11.000,294,11018113,13405,0,1697907850,13070.287431869998,101.59410542999831,53527.19219328001
2023-10-21,17:04:12.000,294,11018120,13325,0,1697907851,13070.300904489988,101.61525282000366,53527.22014176001
2023-10-21,17:04:13.000,294,11018111,13525,0,1697907852,13070.334586039993,101.67164585999853,53527.21315464
2023-10-21,17:04:14.000,294,11018152,13005,0,1697907853,13070.348058659998,101.77033368000411,53527.26206448
2023-10-21,17:04:15.000,294,11018110,13405,0,1697907854,13070.294168179993,101.83377584999835,53527.19219328001
2023-10-21,17:04:16.000,294,11018109,13445,0,1697907855,13070.321113419988,101.84787411000434,53527.20616752
2023-10-21,17:04:17.000,294,11018115,13605,0,1697907856,13070.375003899993,101.82672671999899,53527.31097432
2023-10-21,17:04:18.000,294,11018106,13245,0,1697907857,13070.415421759993,101.8901688900005,53527.366871280006
2023-10-21,17:04:19.000,294,11018089,13285,0,1697907858,13070.401949139989,101.91131627999857,53527.38084552
2023-10-21,17:04:20.000,294,11018047,12925,0,1697907859,13070.348058659998,101.91131627999857,53527.345909920004
2023-10-21,17:04:21.000,294,11018156,13125,0,1697907860,13070.435630689994,101.93246367000393,53527.45770384001
2023-10-21,17:04:22.000,294,11018134,13205,0,1697907861,13070.408685449998,101.92541454000457,53527.45071672
2023-10-21,17:04:23.000,294,11018068,13405,0,1697907862,13070.408685449998,101.92541454000457,53527.48565232001
2023-10-21,17:04:24.000,294,11018119,13325,0,1697907863,13070.388476519998,101.92541454000457,53527.4437296
2023-10-21,17:04:25.000,294,11018169,13485,0,1697907864,13070.435630689994,101.93951280000329,53527.43674248001
2023-10-21,17:04:26.000,294,11018071,13085,0,1697907865,13070.523202719989,101.97475845000008,53527.5485364
2023-10-21,17:04:27.000,294,11018134,13565,0,1697907866,13070.58382950999,101.97475845000008,53527.57648488001
2023-10-21,17:04:28.000,294,11018136,13405,0,1697907867,13070.60403843999,101.96770932000072,53527.6184076
2023-10-21,17:04:29.000,294,11018131,13205,0,1697907868,13070.577093199994,101.9888567099988,53527.61142048
2023-10-21,17:04:30.000,294,11018113,13325,0,1697907869,13070.62424736999,102.02410236000287,53527.702253040006
2023-10-21,17:04:31.000,294,11018132,13445,0,1697907870,13070.64445629999,102.01000410000415,53527.66731744
2023-10-21,17:04:32.000,294,11018135,13125,0,1697907871,13070.64445629999,102.03115149000223,53527.681291680005
2023-10-21,17:04:33.000,294,11018102,13325,0,1697907872,13070.66466522999,102.03820062000159,53527.751162880006
2023-10-21,17:04:34.000,294,11018101,13325,0,1697907873,13070.718555709995,102.08049539999774,53527.75815
2023-10-21,17:04:35.000,294,11018120,13325,0,1697907874,13070.758973569995,102.06639713999903,53527.83500832
2023-10-21,17:04:36.000,294,11018146,13325,0,1697907875,13070.799391429995,102.08754453000438,53527.932828
2023-10-21,17:04:37.000,294,11018081,13365,0,1697907876,13070.79265512,102.08754453000438,53527.95378936
2023-10-21,17:04:38.000,294,11018131,13045,0,1697907877,13070.82633666999,102.10869192000246,53527.93981512001
2023-10-21,17:04:39.000,294,11018072,13125,0,1697907878,13070.799391429995,102.1016427900031,53527.918853760006
2023-10-21,17:04:40.000,294,11018139,13205,0,1697907879,13070.85328191,102.12983931000053,53527.94680224
2023-10-21,17:04:41.000,294,11018140,13325,0,1697907880,13070.920645009995,102.15803582999797,53528.02366056
2023-10-21,17:04:42.000,294,11018150,13285,0,1697907881,13070.981271799996,102.1650849600046,53528.11449312
2023-10-21,17:04:43.000,294,11018078,13325,0,1697907882,13071.048634899991,102.18623235000268,53528.1424416
2023-10-21,17:04:44.000,294,11018125,13285,0,1697907883,13071.062107519996,102.15803582999797,53528.17737720001
2023-10-21,17:04:45.000,294,11018137,13365,0,1697907884,13070.981271799996,102.1650849600046,53528.14942872
2023-10-21,17:04:46.000,294,11018149,13245,0,1697907885,13071.021689659996,102.17918322000332,53528.22628704001
2023-10-21,17:04:47.000,294,11018121,13085,0,1697907886,13071.095789070001,102.19328148000204,53528.24026128
2023-10-21,17:04:48.000,294,11018089,13245,0,1697907887,13071.169888479992,102.20737974000076,53528.32410672001
2023-10-21,17:04:49.000,294,11018132,13445,0,1697907888,13071.183361099997,102.27787104000163,53528.27519688001
2023-10-21,17:04:50.000,294,11018118,13205,0,1697907889,13071.190097409992,102.29196930000035,53528.233274160004
2023-10-21,17:04:51.000,294,11018122,13325,0,1697907890,13071.324823609997,102.29196930000035,53528.400965040004
2023-10-21,17:04:52.000,294,11018118,13045,0,1697907891,13071.351768849992,102.24967452000419,53528.519746080005
2023-10-21,17:04:53.000,294,11018116,13045,0,1697907892,13071.398923020002,102.27787104000163,53528.51275896001
2023-10-21,17:04:54.000,294,11018100,13085,0,1697907893,13071.365241469997,102.33426408000378,53528.456862
2023-10-21,17:04:55.000,294,11018113,13485,0,1697907894,13071.331559919992,102.27787104000163,53528.54070744001
2023-10-21,17:04:56.000,294,11018163,13245,0,1697907895,13071.318087300002,102.27082191000227,53528.55468168
2023-10-21,17:04:57.000,294,11018151,13325,0,1697907896,13071.371977779992,102.24967452000419,53528.6664756
2023-10-21,17:04:58.000,294,11018087,13525,0,1697907897,13071.358505160002,102.24262539000483,53528.72237256
2023-10-21,17:04:59.000,294,11018108,13445,0,1697907898,13071.425868259998,102.24967452000419,53528.736346800004
2023-10-21,17:05:00.000,294,11018105,13205,0,1697907899,13071.338296230002,102.19328148000204,53528.75032104001
2023-10-21,17:05:01.000,294,11018094,13125,0,1697907900,13071.385450399997,102.14393756999925,53528.79923088001
2023-10-21,17:05:02.000,294,11018140,13325,0,1697907901,13071.378714090002,102.14393756999925,53528.88307632
2023-10-21,17:05:03.000,294,11018123,13325,0,1697907902,13071.378714090002,102.1368884399999,53528.89006344
2023-10-21,17:05:04.000,294,11018097,13445,0,1697907903,13071.331559919992,102.10869192000246,53528.81320512
2023-10-21,17:05:05.000,294,11018127,13085,0,1697907904,13071.304614679997,102.08754453000438,53528.87608920001
2023-10-21,17:05:06.000,294,11018121,13045,0,1697907905,13071.371977779992,102.05229888000031,53528.980896
2023-10-21,17:05:07.000,294,11018126,13605,0,1697907906,13071.378714090002,102.02410236000287,53529.0507672
2023-10-21,17:05:08.000,294,11018123,13445,0,1697907907,13071.385450399997,101.98180757999944,53529.0507672
2023-10-21,17:05:09.000,294,11018132,13245,0,1697907908,13071.371977779992,101.93951280000329,53529.07871568
2023-10-21,17:05:10.000,294,11018103,13605,0,1697907909,13071.378714090002,101.90426714999921,53529.0507672
2023-10-21,17:05:11.000,294,11018135,13485,0,1697907910,13071.405659329997,101.8901688900005,53529.13461264001
2023-10-21,17:05:12.000,294,11018123,13445,0,1697907911,13071.425868259998,101.89721801999985,53529.141599760005
2023-10-21,17:05:13.000,294,11018114,13245,0,1697907912,13071.439340880002,101.8901688900005,53529.190509600005
2023-10-21,17:05:14.000,294,11018118,13165,0,1697907913,13071.398923020002,101.86902150000242,53529.17653536
2023-10-21,17:05:15.000,294,11018129,13285,0,1697907914,13071.439340880002,101.88311976000114,53529.24640656
2023-10-21,17:05:16.000,294,11018090,13245,0,1697907915,13071.486495049998,101.91131627999857,53529.260380800006
2023-10-21,17:05:17.000,294,11018135,13245,0,1697907916,13071.486495049998,101.87607063000178,53529.37217472001
2023-10-21,17:05:18.000,294,11018110,13485,0,1697907917,13071.466286119998,101.93951280000329,53529.358200480005
2023-10-21,17:05:19.000,294,11018074,13285,0,1697907918,13071.392186709993,101.99590583999816,53529.309290640005
2023-10-21,17:05:20.000,294,11018142,13165,0,1697907919,13071.432604569993,101.98180757999944,53529.309290640005
2023-10-21,17:05:21.000,294,11018109,13045,0,1697907920,13071.439340880002,102.01000410000415,53529.44204592
2023-10-21,17:05:22.000,294,11018114,13325,0,1697907921,13071.466286119998,102.04524975000095,53529.476981520005
2023-10-21,17:05:23.000,294,11018146,13245,0,1697907922,13071.499967669988,102.05229888000031,53529.58178832
2023-10-21,17:05:24.000,294,11018141,13325,0,1697907923,13071.506703979998,102.08754453000438,53529.525891360005
2023-10-21,17:05:25.000,294,11018144,13485,0,1697907924,13071.446077189998,102.08754453000438,53529.54685272001
2023-10-21,17:05:26.000,294,11018103,13565,0,1697907925,13071.520176599988,102.1016427900031,53529.58178832
2023-10-21,17:05:27.000,294,11018100,13405,0,1697907926,13071.473022429993,102.1368884399999,53529.60274968
2023-10-21,17:05:28.000,294,11018070,13325,0,1697907927,13071.506703979998,102.09459366000374,53529.66563376001
2023-10-21,17:05:29.000,294,11018111,13325,0,1697907928,13071.499967669988,102.05934800999967,53529.72153072
2023-10-21,17:05:30.000,294,11018104,13045,0,1697907929,13071.473022429993,102.11574105000182,53529.66563376001
2023-10-21,17:05:31.000,294,11018092,13365,0,1697907930,13071.486495049998,102.05934800999967,53529.77742768
2023-10-21,17:05:32.000,294,11018143,13245,0,1697907931,13071.513440289993,102.01000410000415,53529.79838904
2023-10-21,17:05:33.000,294,11018094,13205,0,1697907932,13071.466286119998,101.98180757999944,53529.88223448001
2023-10-21,17:05:34.000,294,11018118,13165,0,1697907933,13071.473022429993,101.96770932000072,53529.84031176
2023-10-21,17:05:35.000,294,11018151,13285,0,1697907934,13071.398923020002,101.96066019000136,53529.79838904
2023-10-21,17:05:36.000,294,11018091,13445,0,1697907935,13071.459549810002,101.91131627999857,53529.87524736001
2023-10-21,17:05:37.000,294,11018075,13485,0,1697907936,13071.392186709993,101.88311976000114,53529.980054160005
2023-10-21,17:05:38.000,294,11018082,13245,0,1697907937,13071.452813499993,101.90426714999921,53529.9940284
2023-10-21,17:05:39.000,294,11018105,13445,0,1697907938,13071.459549810002,101.86197237000306,53529.96607992
2023-10-21,17:05:40.000,294,11018097,13405,0,1697907939,13071.459549810002,101.82672671999899,53529.98704128
2023-10-21,17:05:41.000,294,11018110,13045,0,1697907940,13071.459549810002,101.77738281000347,53530.12678368
2023-10-21,17:05:42.000,294,11018127,13245,0,1697907941,13071.385450399997,101.79853020000155,53530.07088672001
2023-10-21,17:05:43.000,294,11018108,13325,0,1697907942,13071.405659329997,101.79148107000219,53530.11979656001
2023-10-21,17:05:44.000,294,11018130,13125,0,1697907943,13071.311350989992,101.81967758999963,53530.04293824001
2023-10-21,17:05:45.000,294,11018132,13205,0,1697907944,13071.338296230002,101.76328455000476,53530.0638996
2023-10-21,17:05:46.000,294,11018125,13405,0,1697907945,13071.398923020002,101.76328455000476,53530.18268064
2023-10-21,17:05:47.000,294,11018113,13165,0,1697907946,13071.432604569993,101.76328455000476,53530.22460336
2023-10-21,17:05:48.000,294,11018098,13165,0,1697907947,13071.419131950002,101.7421371599994,53530.203642
2023-10-21,17:05:49.000,294,11018174,13445,0,1697907948,13071.452813499993,101.71394064000197,53530.315435920005
2023-10-21,17:05:50.000,294,11018122,13365,0,1697907949,13071.439340880002,101.72803890000068,53530.28050032
2023-10-21,17:05:51.000,294,11018125,13325,0,1697907950,13071.459549810002,101.67164585999853,53530.32941016
2023-10-21,17:05:52.000,294,11018094,13125,0,1697907951,13071.358505160002,101.73508803000004,53530.245564720004
2023-10-21,17:05:53.000,294,11018126,13285,0,1697907952,13071.365241469997,101.69279325000389,53530.30146168
2023-10-21,17:05:54.000,294,11018125,13445,0,1697907953,13071.412395639993,101.75623541999812,53530.35037152
2023-10-21,17:05:55.000,294,11018133,13365,0,1697907954,13071.446077189998,101.77033368000411,53530.42722984001
2023-10-21,17:05:56.000,294,11018124,13405,0,1697907955,13071.479758740003,101.79853020000155,53530.46216544
2023-10-21,17:05:57.000,294,11018114,13205,0,1697907956,13071.459549810002,101.76328455000476,53530.50408816001
2023-10-21,17:05:58.000,294,11018140,13085,0,1697907957,13071.439340880002,101.78443194000283,53530.47613968001
2023-10-21,17:05:59.000,294,11018100,13085,0,1697907958,13071.385450399997,101.76328455000476,53530.50408816001
2023-10-21,17:06:00.000,294,11018177,12965,0,1697907959,13071.398923020002,101.75623541999812,53530.45517832001
2023-10-21,17:06:01.000,294,11018085,13165,0,1697907960,13071.493231359993,101.72098977000132,53530.5879336
2023-10-21,17:06:02.000,294,11018120,13405,0,1697907961,13071.466286119998,101.78443194000283,53530.601907840006
2023-10-21,17:06:03.000,294,11018174,13325,0,1697907962,13071.479758740003,101.72098977000132,53530.62985632
2023-10-21,17:06:04.000,294,11018090,13445,0,1697907963,13071.473022429993,101.74918628999876,53530.650817680005
2023-10-21,17:06:05.000,294,11018111,13285,0,1697907964,13071.473022429993,101.68574412000453,53530.62286920001
2023-10-21,17:06:06.000,294,11018110,13765,0,1697907965,13071.486495049998,101.69279325000389,53530.699727520005
2023-10-21,17:06:07.000,294,11018138,13085,0,1697907966,13071.506703979998,101.6434493400011,53530.67177904001
2023-10-21,17:06:08.000,294,11018099,13125,0,1697907967,13071.540385529988,101.61525282000366,53530.72068888001
2023-10-21,17:06:09.000,294,11018097,13205,0,1697907968,13071.506703979998,101.6082036900043,53530.72068888001
2023-10-21,17:06:10.000,294,11018105,13205,0,1697907969,13071.540385529988,101.55885978000151,53530.70671464
2023-10-21,17:06:11.000,294,11018109,13045,0,1697907970,13071.594276009993,101.50246673999936,53530.748637360004
2023-10-21,17:06:12.000,294,11018128,13445,0,1697907971,13071.668375419998,101.48836848000064,53530.86043128001
2023-10-21,17:06:13.000,294,11018148,13365,0,1697907972,13071.715529589994,101.47427022000193,53530.89536688
2023-10-21,17:06:14.000,294,11018151,13445,0,1697907973,13071.796365309994,101.47427022000193,53530.88837976001
2023-10-21,17:06:15.000,294,11018099,13605,0,1697907974,13071.796365309994,101.41787717999978,53530.85344416
2023-10-21,17:06:16.000,294,11018063,13125,0,1697907975,13071.816574239994,101.42492630999914,53530.88139264001
2023-10-21,17:06:17.000,294,11018074,13245,0,1697907976,13071.91088258,101.3967297900017,53530.95126384
2023-10-21,17:06:18.000,294,11018112,13205,0,1697907977,13071.978245679995,101.41787717999978,53531.05607064001
2023-10-21,17:06:19.000,294,11018120,13565,0,1697907978,13072.018663539995,101.40377892000106,53530.986199440005
2023-10-21,17:06:20.000,294,11018111,13485,0,1697907979,13072.079290329995,101.47427022000193,53531.02113504
2023-10-21,17:06:21.000,294,11018106,13245,0,1697907980,13072.160126049996,101.43902456999785,53531.14690320001
2023-10-21,17:06:22.000,294,11018133,13165,0,1697907981,13072.180334979996,101.53771239000343,53531.17485168001
2023-10-21,17:06:23.000,294,11018120,13285,0,1697907982,13072.1938076,101.50246673999936,53531.19581304001
2023-10-21,17:06:24.000,294,11018121,13325,0,1697907983,13072.160126049996,101.55885978000151,53531.1818388
2023-10-21,17:06:25.000,294,11018123,13685,0,1697907984,13072.21401653,101.58000716999959,53531.1818388
2023-10-21,17:06:26.000,294,11018108,13085,0,1697907985,13072.308324869991,101.58000716999959,53531.2866456
2023-10-21,17:06:27.000,294,11018111,12965,0,1697907986,13072.321797489996,101.6082036900043,53531.36350392001
2023-10-21,17:06:28.000,294,11018064,13325,0,1697907987,13072.321797489996,101.58705629999895,53531.39145240001
2023-10-21,17:06:29.000,294,11018126,13165,0,1697907988,13072.267907009991,101.60115455999767,53531.3565168
2023-10-21,17:06:30.000,294,11018109,13565,0,1697907989,13072.200543909996,101.62935108000238,53531.370491040005
2023-10-21,17:06:31.000,294,11018135,13365,0,1697907990,13072.240961769996,101.58000716999959,53531.426388
2023-10-21,17:06:32.000,294,11018132,13085,0,1697907991,13072.261170699996,101.62230195000302,53531.48228496001
2023-10-21,17:06:33.000,294,11018119,13245,0,1697907992,13072.23422546,101.61525282000366,53531.51722056
2023-10-21,17:06:34.000,294,11018163,13445,0,1697907993,13072.207280219991,101.62935108000238,53531.54516904
2023-10-21,17:06:35.000,294,11018123,13445,0,1697907994,13072.1938076,101.61525282000366,53531.538181920005
2023-10-21,17:06:36.000,294,11018106,13245,0,1697907995,13072.160126049996,101.58705629999895,53531.587091760004
2023-10-21,17:06:37.000,294,11018101,13285,0,1697907996,13072.12644449999,101.61525282000366,53531.64997584001
2023-10-21,17:06:38.000,294,11018156,13045,0,1697907997,13072.06581770999,101.58000716999959,53531.656962960005
2023-10-21,17:06:39.000,294,11018136,13285,0,1697907998,13072.01192723,101.53066326000408,53531.59407888
2023-10-21,17:06:40.000,294,11018115,13285,0,1697907999,13071.97150937,101.55181065000215,53531.6709372
2023-10-21,17:06:41.000,294,11018117,13765,0,1697908000,13071.96477305999,101.48131935000129,53531.73382128
2023-10-21,17:06:42.000,294,11018110,13285,0,1697908001,13071.978245679995,101.50246673999936,53531.81766672001
2023-10-21,17:06:43.000,294,11018123,13205,0,1697908002,13071.978245679995,101.48836848000064,53531.824653840005
2023-10-21,17:06:44.000,294,11018084,13485,0,1697908003,13071.94456412999,101.50246673999936,53531.81766672001
2023-10-21,17:06:45.000,294,11018138,13565,0,1697908004,13071.917618889995,101.48836848000064,53531.78273112
2023-10-21,17:06:46.000,294,11018123,13245,0,1697908005,13071.877201029994,101.48131935000129,53531.873563680005
2023-10-21,17:06:47.000,294,11018106,13405,0,1697908006,13071.722265899989,101.47427022000193,53531.72683416001
2023-10-21,17:06:48.000,294,11018090,13005,0,1697908007,13071.789628999999,101.50246673999936,53531.887537919996
2023-10-21,17:06:49.000,294,11018086,13285,0,1697908008,13071.715529589994,101.57295804000023,53531.90151216
2023-10-21,17:06:50.000,294,11018111,13285,0,1697908009,13071.614484939993,101.60115455999767,53531.887537919996
2023-10-21,17:06:51.000,294,11018135,13205,0,1697908010,13071.553858149993,101.6082036900043,53531.85958944
2023-10-21,17:06:52.000,294,11018106,13245,0,1697908011,13071.547121839998,101.63640021000174,53531.93644776001
2023-10-21,17:06:53.000,294,11018158,13365,0,1697908012,13071.493231359993,101.6434493400011,53531.887537919996
2023-10-21,17:06:54.000,294,11018173,13285,0,1697908013,13071.466286119998,101.65754759999982,53531.92946064
2023-10-21,17:06:55.000,294,11018074,13245,0,1697908014,13071.351768849992,101.69279325000389,53531.85958944
2023-10-21,17:06:56.000,294,11018084,13445,0,1697908015,13071.284405749997,101.69279325000389,53531.873563680005
2023-10-21,17:06:57.000,294,11018114,13605,0,1697908016,13071.257460510002,101.73508803000004,53531.97837048
2023-10-21,17:06:58.000,294,11018098,13325,0,1697908017,13071.230515269992,101.77033368000411,53531.97138336
2023-10-21,17:06:59.000,294,11018074,13405,0,1697908018,13071.176624790001,101.81262846000027,53531.943434880006
2023-10-21,17:07:00.000,294,11018141,13405,0,1697908019,13071.068843829991,101.86197237000306,53531.95740912
2023-10-21,17:07:01.000,294,11018127,13405,0,1697908020,13071.089052759991,101.86197237000306,53532.03426744001
2023-10-21,17:07:02.000,294,11018111,13245,0,1697908021,13071.01495335,101.93246367000393,53531.99933184
2023-10-21,17:07:03.000,294,11018125,13365,0,1697908022,13070.96779917999,101.99590583999816,53532.00631896
2023-10-21,17:07:04.000,294,11018151,13365,0,1697908023,13070.83307298,102.02410236000287,53531.950422
2023-10-21,17:07:05.000,294,11018086,13365,0,1697908024,13070.819600359995,102.04524975000095,53531.96439624001
2023-10-21,17:07:06.000,294,11018121,13325,0,1697908025,13070.758973569995,102.08754453000438,53531.950422
2023-10-21,17:07:07.000,294,11018114,13445,0,1697908026,13070.73202833,102.06639713999903,53532.01330608001
2023-10-21,17:07:08.000,294,11018120,13645,0,1697908027,13070.68487415999,102.07344626999839,53532.01330608001
2023-10-21,17:07:09.000,294,11018107,13445,0,1697908028,13070.58382950999,102.08049539999774,53531.95740912
2023-10-21,17:07:10.000,294,11018181,13565,0,1697908029,13070.577093199994,102.17213409000396,53532.0202932
2023-10-21,17:07:11.000,294,11018091,13445,0,1697908030,13070.469312239999,102.20737974000076,53531.97837048
2023-10-21,17:07:12.000,294,11018105,13605,0,1697908031,13070.469312239999,102.30606755999906,53531.98535760001
2023-10-21,17:07:13.000,294,11018128,13325,0,1697908032,13070.428894379998,102.30606755999906,53532.00631896
2023-10-21,17:07:14.000,294,11018109,13325,0,1697908033,13070.361531279988,102.38360798999929,53532.01330608001
2023-10-21,17:07:15.000,294,11018110,13445,0,1697908034,13070.354794969993,102.38360798999929,53532.02728032
2023-10-21,17:07:16.000,294,11018109,13685,0,1697908035,13070.321113419988,102.45409929000016,53532.041254560005
2023-10-21,17:07:17.000,294,11018094,13205,0,1697908036,13070.273959249993,102.48934494000423,53532.06920304
2023-10-21,17:07:18.000,294,11018148,13285,0,1697908037,13070.253750319993,102.53163972000038,53532.090164400004
2023-10-21,17:07:19.000,294,11018150,13605,0,1697908038,13070.172914599993,102.52459059000103,53532.160035600005
2023-10-21,17:07:20.000,294,11018163,13485,0,1697908039,13070.044924709997,102.58098363000317,53532.055228799996
2023-10-21,17:07:21.000,294,11018110,13085,0,1697908040,13070.011243159992,102.67967145000148,53532.04824168
2023-10-21,17:07:22.000,294,11018149,13125,0,1697908041,13070.044924709997,102.72901536000427,53532.1251
2023-10-21,17:07:23.000,294,11018115,13205,0,1697908042,13070.024715779997,102.68672058000084,53532.15304848001
2023-10-21,17:07:24.000,294,11018075,13405,0,1697908043,13069.977561610001,102.78540839999914,53532.13907424
2023-10-21,17:07:25.000,294,11018127,13285,0,1697908044,13069.957352680001,102.86294882999937,53532.090164400004
2023-10-21,17:07:26.000,294,11018151,13245,0,1697908045,13069.970825299992,102.93344013000024,53532.15304848001
2023-10-21,17:07:27.000,294,11018102,13565,0,1697908046,13069.943880059996,102.94753838999895,53532.15304848001
2023-10-21,17:07:28.000,294,11018119,13445,0,1697908047,13069.869780649991,103.01802968999982,53532.111125760006
2023-10-21,17:07:29.000,294,11018102,13285,0,1697908048,13069.863044339996,103.08852099000069,53532.13208712001
2023-10-21,17:07:30.000,294,11018117,13445,0,1697908049,13069.822626479996,103.18015967999963,53532.10413864001
2023-10-21,17:07:31.000,294,11018106,13165,0,1697908050,13069.782208619996,103.2154053300037,53532.1251
2023-10-21,17:07:32.000,294,11018098,13485,0,1697908051,13069.761999689996,103.25770010999986,53532.18099696001
2023-10-21,17:07:33.000,294,11018138,13285,0,1697908052,13069.71484552,103.31409315000201,53532.13907424
2023-10-21,17:07:34.000,294,11018077,12765,0,1697908053,13069.65421873,103.40573184000095,53532.1251
2023-10-21,17:07:35.000,294,11018140,13165,0,1697908054,13069.53296515,103.44097748999775,53532.055228799996
2023-10-21,17:07:36.000,294,11018119,13445,0,1697908055,13069.52622883999,103.48327227000118,53532.111125760006
2023-10-21,17:07:37.000,294,11018120,13365,0,1697908056,13069.499283599995,103.48327227000118,53532.11811288
2023-10-21,17:07:38.000,294,11018125,13525,0,1697908057,13069.479074669995,103.53261618000397,53532.160035600005
2023-10-21,17:07:39.000,294,11018132,13605,0,1697908058,13069.438656809994,103.58900921999884,53532.1251
2023-10-21,17:07:40.000,294,11018153,13285,0,1697908059,13069.41171157,103.57491096000012,53532.1251
2023-10-21,17:07:41.000,294,11018105,13285,0,1697908060,13069.36455739999,103.65245139000035,53532.160035600005
2023-10-21,17:07:42.000,294,11018148,13205,0,1697908061,13069.32413953999,103.70179530000314,53532.13208712001
2023-10-21,17:07:43.000,294,11018124,13285,0,1697908062,13069.303930609989,103.78638486000273,53532.04824168
2023-10-21,17:07:44.000,294,11018176,13365,0,1697908063,13069.229831199998,103.84277790000488,53532.06920304
2023-10-21,17:07:45.000,294,11018117,13285,0,1697908064,13069.189413339998,103.92736746000446,53532.08317728001
2023-10-21,17:07:46.000,294,11018172,13285,0,1697908065,13069.236567509994,103.94851485000254,53532.208945440005
2023-10-21,17:07:47.000,294,11018144,13165,0,1697908066,13069.223094889989,103.92736746000446,53532.1251
2023-10-21,17:07:48.000,294,11018164,13405,0,1697908067,13069.182677029989,103.9908096299987,53532.1251
2023-10-21,17:07:49.000,294,11018130,13125,0,1697908068,13069.142259169988,104.0190061500034,53532.13907424
2023-10-21,17:07:50.000,294,11018122,13205,0,1697908069,13069.162468099988,104.06130092999956,53532.17400984
2023-10-21,17:07:51.000,294,11018104,13365,0,1697908070,13069.189413339998,104.04720267000084,53532.1949712
2023-10-21,17:07:52.000,294,11018146,13565,0,1697908071,13069.189413339998,104.1529396199985,53532.111125760006
2023-10-21,17:07:53.000,294,11018122,13125,0,1697908072,13069.189413339998,104.20933266000065,53532.18099696001
2023-10-21,17:07:54.000,294,11018120,13325,0,1697908073,13069.182677029989,104.25867657000344,53532.21593256
2023-10-21,17:07:55.000,294,11018104,13325,0,1697908074,13069.202885959989,104.30802047999896,53532.23689392
2023-10-21,17:07:56.000,294,11018121,13245,0,1697908075,13069.175940719993,104.38556090999919,53532.18099696001
2023-10-21,17:07:57.000,294,11018146,13805,0,1697908076,13069.209622269998,104.42080656000326,53532.29279088
2023-10-21,17:07:58.000,294,11018130,13285,0,1697908077,13069.250040129999,104.47719959999813,53532.27182952001
2023-10-21,17:07:59.000,294,11018125,13285,0,1697908078,13069.310666919999,104.53359264000028,53532.34868784001
2023-10-21,17:08:00.000,294,11018118,13005,0,1697908079,13069.270249059999,104.59703481000179,53532.2648424
2023-10-21,17:08:01.000,294,11018125,13245,0,1697908080,13069.290457989999,104.64637872000458,53532.327726480005
2023-10-21,17:08:02.000,294,11018112,13205,0,1697908081,13069.270249059999,104.74506654000288,53532.3347136
2023-10-21,17:08:03.000,294,11018153,13365,0,1697908082,13069.270249059999,104.78031218999968,53532.376636320005
2023-10-21,17:08:04.000,294,11018154,13325,0,1697908083,13069.32413953999,104.85080349000054,53532.41157192
2023-10-21,17:08:05.000,294,11018145,13285,0,1697908084,13069.297194299994,104.91424566000205,53532.34868784001
2023-10-21,17:08:06.000,294,11018177,13325,0,1697908085,13069.317403229994,105.01293348000036,53532.43253328
2023-10-21,17:08:07.000,294,11018119,13285,0,1697908086,13069.290457989999,105.02703173999907,53532.51637872001
2023-10-21,17:08:08.000,294,11018121,12965,0,1697908087,13069.256776439994,105.09752303999994,53532.52336584
2023-10-21,17:08:09.000,294,11018095,13205,0,1697908088,13069.209622269998,105.13981782000337,53532.48144312
2023-10-21,17:08:10.000,294,11018138,13045,0,1697908089,13069.297194299994,105.18211259999953,53532.51637872001
2023-10-21,17:08:11.000,294,11018118,13165,0,1697908090,13069.371293709999,105.2173582500036,53532.614198400006
2023-10-21,17:08:12.000,294,11018147,13285,0,1697908091,13069.38476632999,105.24555477000104,53532.58624992001
2023-10-21,17:08:13.000,294,11018190,13245,0,1697908092,13069.41171157,105.27375128999847,53532.614198400006
2023-10-21,17:08:14.000,294,11018084,13285,0,1697908093,13069.418447879994,105.32309520000126,53532.614198400006
2023-10-21,17:08:15.000,294,11018101,13525,0,1697908094,13069.4319205,105.33014433000062,53532.593237040004
2023-10-21,17:08:16.000,294,11018105,13125,0,1697908095,13069.40497525999,105.37948824000341,53532.593237040004
2023-10-21,17:08:17.000,294,11018131,13685,0,1697908096,13069.519492529995,105.40768476000085,53532.67708248
2023-10-21,17:08:18.000,294,11018104,13285,0,1697908097,13069.55317408,105.43588127999828,53532.712018080005
2023-10-21,17:08:19.000,294,11018106,13125,0,1697908098,13069.580119319995,105.49227432000043,53532.76791504
2023-10-21,17:08:20.000,294,11018123,13525,0,1697908099,13069.61380087,105.51342170999851,53532.75394080001
2023-10-21,17:08:21.000,294,11018147,13085,0,1697908100,13069.68790027999,105.55571649000194,53532.83778624
2023-10-21,17:08:22.000,294,11018145,13085,0,1697908101,13069.69463659,105.59096213999874,53532.80983776
2023-10-21,17:08:23.000,294,11018125,13605,0,1697908102,13069.788944929991,105.5980112699981,53532.86573472
2023-10-21,17:08:24.000,294,11018121,13085,0,1697908103,13069.72831813999,105.64030605000153,53532.84477336
2023-10-21,17:08:25.000,294,11018141,13125,0,1697908104,13069.761999689996,105.64030605000153,53532.90067032001
2023-10-21,17:08:26.000,294,11018092,13245,0,1697908105,13069.869780649991,105.68260082999768,53533.00547712
2023-10-21,17:08:27.000,294,11018119,13285,0,1697908106,13069.937143750001,105.70374822000304,53533.04041272001
2023-10-21,17:08:28.000,294,11018143,13605,0,1697908107,13070.017979470002,105.79538691000198,53533.05438696
2023-10-21,17:08:29.000,294,11018115,13125,0,1697908108,13069.991034229992,105.8729273400022,53533.01945136001
2023-10-21,17:08:30.000,294,11018124,13245,0,1697908109,13070.031452089992,105.93636951000371,53533.15919376001
2023-10-21,17:08:31.000,294,11018101,13325,0,1697908110,13070.078606260002,105.92227124999772,53533.20111648
2023-10-21,17:08:32.000,294,11018135,13405,0,1697908111,13070.145969359997,106.0209590700033,53533.30592328001
2023-10-21,17:08:33.000,294,11018111,13085,0,1697908112,13070.172914599993,106.02800820000266,53533.3129104
2023-10-21,17:08:34.000,294,11018153,13285,0,1697908113,13070.186387219997,106.10554863000289,53533.30592328001
2023-10-21,17:08:35.000,294,11018106,13325,0,1697908114,13070.287431869998,106.1196468900016,53533.347846
2023-10-21,17:08:36.000,294,11018100,13365,0,1697908115,13070.327849729998,106.1689908000044,53533.347846
2023-10-21,17:08:37.000,294,11018162,13365,0,1697908116,13070.354794969993,106.21833470999991,53533.396755839996
2023-10-21,17:08:38.000,294,11018150,13085,0,1697908117,13070.442366999989,106.25358036000398,53533.49457552001
2023-10-21,17:08:39.000,294,11018122,13245,0,1697908118,13070.489521169999,106.30997339999885,53533.50854976
2023-10-21,17:08:40.000,294,11018108,13245,0,1697908119,13070.502993789989,106.34521905000292,53533.59239520001
2023-10-21,17:08:41.000,294,11018104,13085,0,1697908120,13070.489521169999,106.37341557000036,53533.52951112
2023-10-21,17:08:42.000,294,11018162,13405,0,1697908121,13070.56362057999,106.47915251999802,53533.59239520001
2023-10-21,17:08:43.000,294,11018157,13085,0,1697908122,13070.678137849995,106.53554556000017,53533.72515048
2023-10-21,17:08:44.000,294,11018081,13165,0,1697908123,13070.718555709995,106.58488947000296,53533.73912472001
2023-10-21,17:08:45.000,294,11018160,13245,0,1697908124,13070.738764639995,106.67652816000191,53533.77406032
2023-10-21,17:08:46.000,294,11018119,13045,0,1697908125,13070.83307298,106.70472467999934,53533.82995728001
2023-10-21,17:08:47.000,294,11018141,13605,0,1697908126,13070.940853939996,106.81046163000428,53533.92777696001
2023-10-21,17:08:48.000,294,11018073,13085,0,1697908127,13071.028425969991,106.84570728000108,53533.983673920004
2023-10-21,17:08:49.000,294,11018064,13245,0,1697908128,13071.01495335,106.84570728000108,53533.96969968
2023-10-21,17:08:50.000,294,11018118,13165,0,1697908129,13071.122734309996,106.90210032000323,53534.04655800001
2023-10-21,17:08:51.000,294,11018159,13445,0,1697908130,13071.230515269992,106.94439509999938,53534.14437768001
2023-10-21,17:08:52.000,294,11018109,13085,0,1697908131,13071.284405749997,107.03603378999833,53534.1863004
2023-10-21,17:08:53.000,294,11018152,13205,0,1697908132,13071.331559919992,107.03603378999833,53534.24918448
2023-10-21,17:08:54.000,294,11018147,13525,0,1697908133,13071.331559919992,107.06423031000304,53534.26315872001
2023-10-21,17:08:55.000,294,11018084,13445,0,1697908134,13071.270933129992,107.1065250899992,53534.21424888001
2023-10-21,17:08:56.000,294,11018091,13285,0,1697908135,13071.318087300002,107.14177074000327,53534.291107200006
2023-10-21,17:08:57.000,294,11018105,13445,0,1697908136,13071.318087300002,107.12767248000455,53534.319055680004
2023-10-21,17:08:58.000,294,11018115,13605,0,1697908137,13071.425868259998,107.15586900000199,53534.42386248
2023-10-21,17:08:59.000,294,11018113,13205,0,1697908138,13071.459549810002,107.19816377999814,53534.52866928001
2023-10-21,17:09:00.000,294,11018156,13205,0,1697908139,13071.520176599988,107.26160594999965,53534.54264352
2023-10-21,17:09:01.000,294,11018160,13285,0,1697908140,13071.520176599988,107.26160594999965,53534.56360488
2023-10-21,17:09:02.000,294,11018176,13525,0,1697908141,13071.607748629998,107.29685160000372,53534.66841168001
2023-10-21,17:09:03.000,294,11018101,13125,0,1697908142,13071.681848039989,107.3179989900018,53534.66142456
2023-10-21,17:09:04.000,294,11018163,13165,0,1697908143,13071.695320659994,107.31094986000244,53534.654437440004
2023-10-21,17:09:05.000,294,11018139,13365,0,1697908144,13071.755947449994,107.31094986000244,53534.74527000001
2023-10-21,17:09:06.000,294,11018121,13325,0,1697908145,13071.84351947999,107.33209725000052,53534.80815408
2023-10-21,17:09:07.000,294,11018089,13365,0,1697908146,13071.877201029994,107.3532446399986,53534.89898664
2023-10-21,17:09:08.000,294,11018128,13125,0,1697908147,13071.93109151,107.40963768000074,53534.891999520005
2023-10-21,17:09:09.000,294,11018189,13645,0,1697908148,13071.917618889995,107.45193246000417,53534.940909360004
2023-10-21,17:09:10.000,294,11018161,13165,0,1697908149,13071.95130044,107.48717811000097,53534.96885784
2023-10-21,17:09:11.000,294,11018159,13325,0,1697908150,13071.978245679995,107.53652202000376,53534.97584496
2023-10-21,17:09:12.000,294,11018120,13125,0,1697908151,13071.98498198999,107.52242375999776,53535.04571616
2023-10-21,17:09:13.000,294,11018106,13325,0,1697908152,13071.98498198999,107.47307985000225,53535.10161312001
2023-10-21,17:09:14.000,294,11018132,13125,0,1697908153,13071.937827819995,107.47307985000225,53535.12257448001
2023-10-21,17:09:15.000,294,11018127,13285,0,1697908154,13071.95130044,107.44488333000481,53535.21340704
2023-10-21,17:09:16.000,294,11018132,13165,0,1697908155,13071.917618889995,107.40963768000074,53535.3042396
2023-10-21,17:09:17.000,294,11018119,13245,0,1697908156,13071.93109151,107.45193246000417,53535.33218808
2023-10-21,17:09:18.000,294,11018170,13125,0,1697908157,13071.88393733999,107.43783419999818,53535.26930400001
2023-10-21,17:09:19.000,294,11018087,13245,0,1697908158,13071.856992099994,107.49422724000033,53535.26231688
2023-10-21,17:09:20.000,294,11018141,13005,0,1697908159,13071.85025579,107.49422724000033,53535.25532976
2023-10-21,17:09:21.000,294,11018132,13205,0,1697908160,13071.856992099994,107.52242375999776,53535.31821384001
2023-10-21,17:09:22.000,294,11018119,13405,0,1697908161,13071.86372840999,107.57176767000055,53535.42302064
2023-10-21,17:09:23.000,294,11018101,13365,0,1697908162,13071.88393733999,107.55766941000184,53535.464943360006
2023-10-21,17:09:24.000,294,11018150,12965,0,1697908163,13071.90414626999,107.65635723000014,53535.52782744
2023-10-21,17:09:25.000,294,11018136,12845,0,1697908164,13071.856992099994,107.69160288000421,53535.492891840004
2023-10-21,17:09:26.000,294,11018142,13085,0,1697908165,13071.836783169994,107.65635723000014,53535.43000776
2023-10-21,17:09:27.000,294,11018125,13405,0,1697908166,13071.897409959995,107.69160288000421,53535.50686608001
2023-10-21,17:09:28.000,294,11018127,13285,0,1697908167,13071.91088258,107.71979940000165,53535.611672880004
2023-10-21,17:09:29.000,294,11018121,13245,0,1697908168,13071.89067365,107.69160288000421,53535.62564712001
2023-10-21,17:09:30.000,294,11018135,13285,0,1697908169,13071.816574239994,107.74094678999973,53535.59769864
2023-10-21,17:09:31.000,294,11018144,12925,0,1697908170,13071.88393733999,107.7761924400038,53535.681544080006
2023-10-21,17:09:32.000,294,11018149,13285,0,1697908171,13071.94456412999,107.7620941799978,53535.79333800001
2023-10-21,17:09:33.000,294,11018098,13245,0,1697908172,13071.94456412999,107.81848721999995,53535.78635088
2023-10-21,17:09:34.000,294,11018134,13125,0,1697908173,13071.9917183,107.85373287000402,53535.7584024
2023-10-21,17:09:35.000,294,11018129,13565,0,1697908174,13071.98498198999,107.85373287000402,53535.75141528001
2023-10-21,17:09:36.000,294,11018131,13245,0,1697908175,13072.06581770999,107.92422417000489,53535.800325120006
2023-10-21,17:09:37.000,294,11018093,13245,0,1697908176,13072.13318081,107.93127330000425,53535.84224784001
2023-10-21,17:09:38.000,294,11018081,13525,0,1697908177,13072.21401653,107.95242069000233,53535.94006752001
2023-10-21,17:09:39.000,294,11018145,13205,0,1697908178,13072.21401653,107.9735680800004,53535.98199024
2023-10-21,17:09:40.000,294,11018115,13445,0,1697908179,13072.227489149991,107.96651895000105,53535.98199024
2023-10-21,17:09:41.000,294,11018094,13125,0,1697908180,13072.27464332,107.9735680800004,53536.05186144
2023-10-21,17:09:42.000,294,11018171,13405,0,1697908181,13072.25443439,108.01586286000384,53536.03788720001
2023-10-21,17:09:43.000,294,11018121,13285,0,1697908182,13072.267907009991,108.06520676999935,53536.08679704001
2023-10-21,17:09:44.000,294,11018136,13205,0,1697908183,13072.1938076,108.1215998100015,53535.98199024
2023-10-21,17:09:45.000,294,11018089,13005,0,1697908184,13072.200543909996,108.14274719999958,53536.08679704001
2023-10-21,17:09:46.000,294,11018132,13245,0,1697908185,13072.321797489996,108.20618937000108,53536.2125652
2023-10-21,17:09:47.000,294,11018142,13365,0,1697908186,13072.321797489996,108.20618937000108,53536.24051368
2023-10-21,17:09:48.000,294,11018137,13045,0,1697908187,13072.315061180001,108.24143501999788,53536.20557808001
2023-10-21,17:09:49.000,294,11018128,13365,0,1697908188,13072.308324869991,108.29782806000003,53536.21955232
2023-10-21,17:09:50.000,294,11018108,13445,0,1697908189,13072.301588559996,108.37536849000026,53536.21955232
2023-10-21,17:09:51.000,294,11018140,13205,0,1697908190,13072.389160589992,108.44585979000112,53536.233526560005
2023-10-21,17:09:52.000,294,11018179,13245,0,1697908191,13072.375687970001,108.5797932600035,53536.142694
2023-10-21,17:09:53.000,294,11018159,13165,0,1697908192,13072.544095719997,108.65028456000437,53536.37326896001
2023-10-21,17:09:54.000,294,11018158,13205,0,1697908193,13072.597986200002,108.74897238000267,53536.39423032001
2023-10-21,17:09:55.000,294,11018121,13405,0,1697908194,13072.604722509997,108.73487412000395,53536.42916592
2023-10-21,17:09:56.000,294,11018102,13085,0,1697908195,13072.692294539993,108.7771689000001,53536.50602424
2023-10-21,17:09:57.000,294,11018084,12925,0,1697908196,13072.678821920003,108.79126715999882,53536.499037120004
2023-10-21,17:09:58.000,294,11018117,12965,0,1697908197,13072.685558229998,108.84061107000161,53536.54095984001
2023-10-21,17:09:59.000,294,11018109,13365,0,1697908198,13072.577777270002,108.84766020000097,53536.51301136001
2023-10-21,17:10:00.000,294,11018183,13405,0,1697908199,13072.571040959992,108.8899549800044,53536.519998480006
2023-10-21,17:10:01.000,294,11018107,13285,0,1697908200,13072.604722509997,108.8265128100029,53536.61083104001
2023-10-21,17:10:02.000,294,11018129,13565,0,1697908201,13072.618195130002,108.8899549800044,53536.68070224001
2023-10-21,17:10:03.000,294,11018106,13125,0,1697908202,13072.624931439997,108.86175845999969,53536.7016636
2023-10-21,17:10:04.000,294,11018121,13165,0,1697908203,13072.651876679993,108.93224976000056,53536.70865072001
2023-10-21,17:10:05.000,294,11018168,13365,0,1697908204,13072.624931439997,108.97454454000399,53536.67371512
2023-10-21,17:10:06.000,294,11018155,13245,0,1697908205,13072.665349299998,108.960446279998,53536.72961208001
2023-10-21,17:10:07.000,294,11018110,13125,0,1697908206,13072.678821920003,109.04503584000486,53536.785509040004
2023-10-21,17:10:08.000,294,11018082,13445,0,1697908207,13072.678821920003,109.09437975000037,53536.806470400006
2023-10-21,17:10:09.000,294,11018126,13285,0,1697908208,13072.624931439997,109.10142887999973,53536.74358632
2023-10-21,17:10:10.000,294,11018142,13165,0,1697908209,13072.645140369998,109.10142887999973,53536.86935448
2023-10-21,17:10:11.000,294,11018141,13085,0,1697908210,13072.739448709988,109.06618323000293,53536.89031584
2023-10-21,17:10:12.000,294,11018138,13565,0,1697908211,13072.719239779988,109.10142887999973,53536.87634160001
2023-10-21,17:10:13.000,294,11018128,13405,0,1697908212,13072.665349299998,109.0732323600023,53536.974161280006
2023-10-21,17:10:14.000,294,11018129,13365,0,1697908213,13072.624931439997,109.15077279000252,53536.9811484
2023-10-21,17:10:15.000,294,11018100,12965,0,1697908214,13072.577777270002,109.1719201800006,53536.904290080005
2023-10-21,17:10:16.000,294,11018136,13165,0,1697908215,13072.550832029992,109.1719201800006,53536.96717416001
2023-10-21,17:10:17.000,294,11018096,13085,0,1697908216,13072.476732620002,109.16487105000124,53537.002109760004
2023-10-21,17:10:18.000,294,11018104,13245,0,1697908217,13072.530623099992,109.17896930999996,53537.01608400001
2023-10-21,17:10:19.000,294,11018126,13485,0,1697908218,13072.469996309992,109.19306756999868,53537.071980960005
2023-10-21,17:10:20.000,294,11018095,13325,0,1697908219,13072.402633209997,109.24946061000082,53537.07896808
2023-10-21,17:10:21.000,294,11018122,13245,0,1697908220,13072.389160589992,109.22126409000339,53537.141852160006
2023-10-21,17:10:22.000,294,11018134,13045,0,1697908221,13072.301588559996,109.24241148000146,53537.071980960005
2023-10-21,17:10:23.000,294,11018079,13365,0,1697908222,13072.267907009991,109.24241148000146,53537.10691656
2023-10-21,17:10:24.000,294,11018119,13325,0,1697908223,13072.12644449999,109.30585365000297,53537.11390368001
2023-10-21,17:10:25.000,294,11018105,13245,0,1697908224,13072.13318081,109.26355886999954,53537.14883928
2023-10-21,17:10:26.000,294,11018132,13245,0,1697908225,13072.14665342999,109.26355886999954,53537.18377488001
2023-10-21,17:10:27.000,294,11018114,13525,0,1697908226,13072.18707128999,109.2706079999989,53537.21871048
2023-10-21,17:10:28.000,294,11018139,13045,0,1697908227,13072.220752839996,109.34109929999977,53537.21871048
2023-10-21,17:10:29.000,294,11018112,13245,0,1697908228,13072.17359867,109.40454147000128,53537.169800640004
2023-10-21,17:10:30.000,294,11018161,13325,0,1697908229,13072.15338974,109.42568885999935,53537.2256976
2023-10-21,17:10:31.000,294,11018115,13605,0,1697908230,13072.079290329995,109.46093451000343,53537.18377488001
2023-10-21,17:10:32.000,294,11018120,13085,0,1697908231,13072.05234509,109.46798364000279,53537.2256976
2023-10-21,17:10:33.000,294,11018101,13205,0,1697908232,13072.018663539995,109.46798364000279,53537.30255592001
2023-10-21,17:10:34.000,294,11018085,13165,0,1697908233,13071.937827819995,109.53847494000365,53537.27460744
2023-10-21,17:10:35.000,294,11018077,12605,0,1697908234,13071.91088258,109.51027841999894,53537.26762032
2023-10-21,17:10:36.000,294,11018097,12845,0,1697908235,13071.917618889995,109.48913103000086,53537.33050440001
2023-10-21,17:10:37.000,294,11018145,13205,0,1697908236,13071.836783169994,109.49618016000022,53537.33050440001
2023-10-21,17:10:38.000,294,11018145,13005,0,1697908237,13071.769420069999,109.5314258100043,53537.36544
2023-10-21,17:10:39.000,294,11018105,13245,0,1697908238,13071.715529589994,109.53847494000365,53537.288581680004
2023-10-21,17:10:40.000,294,11018096,13365,0,1697908239,13071.675111729994,109.5314258100043,53537.34447864
2023-10-21,17:10:41.000,294,11018135,13205,0,1697908240,13071.681848039989,109.54552407000301,53537.32351728
2023-10-21,17:10:42.000,294,11018131,13365,0,1697908241,13071.654902799994,109.58076971999981,53537.40037560001
2023-10-21,17:10:43.000,294,11018159,13005,0,1697908242,13071.648166489998,109.55962233000173,53537.40037560001
2023-10-21,17:10:44.000,294,11018085,12885,0,1697908243,13071.614484939993,109.56667146000109,53537.40037560001
2023-10-21,17:10:45.000,294,11018129,13485,0,1697908244,13071.479758740003,109.60896624000452,53537.38640136
2023-10-21,17:10:46.000,294,11018189,13405,0,1697908245,13071.540385529988,109.60191710999788,53537.4353112
2023-10-21,17:10:47.000,294,11018137,13165,0,1697908246,13071.506703979998,109.65831015000003,53537.358452880006
2023-10-21,17:10:48.000,294,11018127,13005,0,1697908247,13071.547121839998,109.64421189000132,53537.37242712
2023-10-21,17:10:49.000,294,11018134,13285,0,1697908248,13071.540385529988,109.6935558000041,53537.37242712
2023-10-21,17:10:50.000,294,11018125,13085,0,1697908249,13071.533649219993,109.77109623000433,53537.51915664001
2023-10-21,17:10:51.000,294,11018105,13325,0,1697908250,13071.560594459988,109.86273492000328,53537.48422104
2023-10-21,17:10:52.000,294,11018146,13165,0,1697908251,13071.560594459988,109.876833180002,53537.49819528001
2023-10-21,17:10:53.000,294,11018141,12925,0,1697908252,13071.607748629998,109.93322622000414,53537.54710512001
2023-10-21,17:10:54.000,294,11018133,13245,0,1697908253,13071.533649219993,110.00371751999774,53537.49819528001
2023-10-21,17:10:55.000,294,11018114,13245,0,1697908254,13071.506703979998,110.02486491000309,53537.4353112
2023-10-21,17:10:56.000,294,11018111,13365,0,1697908255,13071.419131950002,110.09535621000396,53537.51216952
2023-10-21,17:10:57.000,294,11018133,13085,0,1697908256,13071.385450399997,110.13765099000011,53537.54710512001
2023-10-21,17:10:58.000,294,11018102,13165,0,1697908257,13071.331559919992,110.15174924999883,53537.575053600005
2023-10-21,17:10:59.000,294,11018101,13285,0,1697908258,13071.203570029997,110.14470011999947,53537.53313088
2023-10-21,17:11:00.000,294,11018103,13125,0,1697908259,13071.129470619991,110.17289664000418,53537.51915664001
2023-10-21,17:11:01.000,294,11018166,13485,0,1697908260,13071.068843829991,110.13765099000011,53537.53313088
2023-10-21,17:11:02.000,294,11018115,13085,0,1697908261,13070.88696345999,110.12355273000139,53537.51915664001
2023-10-21,17:11:03.000,294,11018165,13405,0,1697908262,13070.81286405,110.11650360000203,53537.56806648001
2023-10-21,17:11:04.000,294,11018143,13325,0,1697908263,13070.657928919994,110.0883070800046,53537.51915664001
2023-10-21,17:11:05.000,294,11018105,13445,0,1697908264,13070.54341164999,110.14470011999947,53537.44928544001
2023-10-21,17:11:06.000,294,11018115,13525,0,1697908265,13070.509730099999,110.11650360000203,53537.575053600005
2023-10-21,17:11:07.000,294,11018083,13165,0,1697908266,13070.455839619994,110.10945447000267,53537.49819528001
2023-10-21,17:11:08.000,294,11018112,13605,0,1697908267,13070.341322349988,110.13060186000075,53537.505182400004
2023-10-21,17:11:09.000,294,11018128,13405,0,1697908268,13070.267222939998,110.12355273000139,53537.4353112
2023-10-21,17:11:10.000,294,11018107,13445,0,1697908269,13070.193123529993,110.11650360000203,53537.505182400004
2023-10-21,17:11:11.000,294,11018107,13205,0,1697908270,13070.152705669992,110.17994577000354,53537.46325968
2023-10-21,17:11:12.000,294,11018124,12925,0,1697908271,13070.085342569997,110.17289664000418,53537.407362720005
2023-10-21,17:11:13.000,294,11018091,13485,0,1697908272,13070.065133639997,110.1869949000029,53537.44229832
2023-10-21,17:11:14.000,294,11018127,13165,0,1697908273,13069.943880059996,110.19404403000226,53537.37941424001
2023-10-21,17:11:15.000,294,11018089,13165,0,1697908274,13069.896725890001,110.22928967999906,53537.37242712
2023-10-21,17:11:16.000,294,11018112,13365,0,1697908275,13069.937143750001,110.320928369998,53537.36544
2023-10-21,17:11:17.000,294,11018090,13125,0,1697908276,13069.997770540002,110.45486184000038,53537.38640136
2023-10-21,17:11:18.000,294,11018109,13565,0,1697908277,13069.889989579991,110.58174618000339,53537.40037560001
2023-10-21,17:11:19.000,294,11018094,13005,0,1697908278,13069.81589017,110.6310900899989,53537.37941424001
2023-10-21,17:11:20.000,294,11018133,13285,0,1697908279,13069.73505445,110.65928661000362,53537.33050440001
2023-10-21,17:11:21.000,294,11018120,13485,0,1697908280,13069.66769134999,110.68748313000106,53537.33050440001
2023-10-21,17:11:22.000,294,11018086,13245,0,1697908281,13069.70810920999,110.6804340000017,53537.37242712
2023-10-21,17:11:23.000,294,11018117,13005,0,1697908282,13069.68790027999,110.68748313000106,53537.39338848
2023-10-21,17:11:24.000,294,11018095,13405,0,1697908283,13069.56664669999,110.70863051999913,53537.358452880006
2023-10-21,17:11:25.000,294,11018140,13445,0,1697908284,13069.458865739995,110.7438761700032,53537.26063320001
2023-10-21,17:11:26.000,294,11018150,13445,0,1697908285,13069.36455739999,110.77912182,53537.35146576001
2023-10-21,17:11:27.000,294,11018128,13405,0,1697908286,13069.330875849999,110.82846573000279,53537.33050440001
2023-10-21,17:11:28.000,294,11018119,13245,0,1697908287,13069.270249059999,110.83551486000215,53537.288581680004
2023-10-21,17:11:29.000,294,11018126,13405,0,1697908288,13069.202885959989,110.83551486000215,53537.2955688
2023-10-21,17:11:30.000,294,11018118,13285,0,1697908289,13069.122050239988,110.81436747000407,53537.27460744
2023-10-21,17:11:31.000,294,11018122,13165,0,1697908290,13069.088368689998,110.82141660000343,53537.32351728
2023-10-21,17:11:32.000,294,11018110,13245,0,1697908291,13069.054687139993,110.87076050999895,53537.309543040006
2023-10-21,17:11:33.000,294,11018158,13125,0,1697908292,13068.987324039997,110.90600616000302,53537.21172336001
2023-10-21,17:11:34.000,294,11018145,13125,0,1697908293,13068.933433559992,110.95535006999853,53537.21172336001
2023-10-21,17:11:35.000,294,11018089,13285,0,1697908294,13068.879543080002,110.96239919999789,53537.11390368001
2023-10-21,17:11:36.000,294,11018142,13285,0,1697908295,13068.812179979992,110.99764485000196,53537.141852160006
2023-10-21,17:11:37.000,294,11018096,13205,0,1697908296,13068.832388909992,110.99764485000196,53537.26063320001
2023-10-21,17:11:38.000,294,11018118,13085,0,1697908297,13068.805443669997,111.01174311000068,53537.25364608
2023-10-21,17:11:39.000,294,11018131,13085,0,1697908298,13068.751553189992,111.06813615000283,53537.169800640004
2023-10-21,17:11:40.000,294,11018122,13125,0,1697908299,13068.832388909992,111.06108702000347,53537.23268472001
2023-10-21,17:11:41.000,294,11018188,13405,0,1697908300,13068.778498430001,111.03289049999876,53537.21871048
2023-10-21,17:11:42.000,294,11018123,13445,0,1697908301,13068.758289500001,111.01879224000004,53537.16281352001
2023-10-21,17:11:43.000,294,11018153,13045,0,1697908302,13068.724607949996,111.03289049999876,53537.20473624
2023-10-21,17:11:44.000,294,11018096,13445,0,1697908303,13068.711135329992,111.1386274500037,53537.14883928
2023-10-21,17:11:45.000,294,11018104,13365,0,1697908304,13068.724607949996,111.19502048999857,53537.16281352001
2023-10-21,17:11:46.000,294,11018149,13205,0,1697908305,13068.744816879997,111.20206961999793,53537.2256976
2023-10-21,17:11:47.000,294,11018118,13205,0,1697908306,13068.785234739997,111.18797135999921,53537.26063320001
2023-10-21,17:11:48.000,294,11018120,13485,0,1697908307,13068.812179979992,111.20911875000456,53537.141852160006
2023-10-21,17:11:49.000,294,11018152,13445,0,1697908308,13068.778498430001,111.18797135999921,53537.17678776
2023-10-21,17:11:50.000,294,11018149,13325,0,1697908309,13068.839125220002,111.11043092999898,53537.12787792
2023-10-21,17:11:51.000,294,11018130,13445,0,1697908310,13068.899752010002,111.0892835400009,53537.190762000006
2023-10-21,17:11:52.000,294,11018062,13285,0,1697908311,13068.967115109997,111.15272571000241,53537.25364608
2023-10-21,17:11:53.000,294,11018111,13125,0,1697908312,13069.061423450003,111.22321701000328,53537.27460744
2023-10-21,17:11:54.000,294,11018078,13045,0,1697908313,13069.081632379988,111.20206961999793,53537.239671840005
2023-10-21,17:11:55.000,294,11018128,13445,0,1697908314,13069.128786549998,111.21616788000392,53537.20473624
2023-10-21,17:11:56.000,294,11018120,13485,0,1697908315,13069.209622269998,111.16682397000113,53537.239671840005
2023-10-21,17:11:57.000,294,11018085,13365,0,1697908316,13069.263512749989,111.237315270002,53537.288581680004
2023-10-21,17:11:58.000,294,11018090,13245,0,1697908317,13069.182677029989,111.23026614000264,53537.309543040006
2023-10-21,17:11:59.000,294,11018114,13565,0,1697908318,13069.081632379988,111.32895396000094,53537.21172336001
2023-10-21,17:12:00.000,294,11018130,13365,0,1697908319,13069.054687139993,111.32190483000159,53537.23268472001
2023-10-21,17:12:01.000,294,11018095,13565,0,1697908320,13069.047950829998,111.30780657000287,53537.30255592001
2023-10-21,17:12:02.000,294,11018144,13205,0,1697908321,13069.162468099988,111.2725609199988,53537.31653016
2023-10-21,17:12:03.000,294,11018135,13605,0,1697908322,13069.216358579994,111.237315270002,53537.35146576001
2023-10-21,17:12:04.000,294,11018139,13125,0,1697908323,13069.223094889989,111.18797135999921,53537.36544
2023-10-21,17:12:05.000,294,11018139,13285,0,1697908324,13069.182677029989,111.16682397000113,53537.2955688
2023-10-21,17:12:06.000,294,11018143,13325,0,1697908325,13069.250040129999,111.20206961999793,53537.33050440001
2023-10-21,17:12:07.000,294,11018143,13685,0,1697908326,13069.270249059999,111.19502048999857,53537.37242712
2023-10-21,17:12:08.000,294,11018134,13405,0,1697908327,13069.216358579994,111.15977484000177,53537.35146576001
2023-10-21,17:12:09.000,294,11018125,13165,0,1697908328,13069.175940719993,111.17387310000049,53537.309543040006
2023-10-21,17:12:10.000,294,11018111,13005,0,1697908329,13069.229831199998,111.13157832000434,53537.358452880006
2023-10-21,17:12:11.000,294,11018143,13405,0,1697908330,13069.270249059999,111.13157832000434,53537.42832408001
2023-10-21,17:12:12.000,294,11018129,13045,0,1697908331,13069.229831199998,111.1386274500037,53537.49120816
2023-10-21,17:12:13.000,294,11018061,13045,0,1697908332,13069.229831199998,111.15272571000241,53537.44928544001
2023-10-21,17:12:14.000,294,11018127,13405,0,1697908333,13069.189413339998,111.18092222999985,53537.44928544001
2023-10-21,17:12:15.000,294,11018094,13245,0,1697908334,13069.068159759998,111.18092222999985,53537.42832408001
2023-10-21,17:12:16.000,294,11018105,13125,0,1697908335,13069.068159759998,111.18797135999921,53537.407362720005
2023-10-21,17:12:17.000,294,11018102,13325,0,1697908336,13069.095104999993,111.16682397000113,53537.41434984
2023-10-21,17:12:18.000,294,11018090,13405,0,1697908337,13069.155731789993,111.20911875000456,53537.456272560004
2023-10-21,17:12:19.000,294,11018131,13165,0,1697908338,13069.148995479998,111.30780657000287,53537.38640136
2023-10-21,17:12:20.000,294,11018143,13325,0,1697908339,13069.229831199998,111.42764177999925,53537.49120816
2023-10-21,17:12:21.000,294,11018108,13245,0,1697908340,13069.34434846999,111.4840348200014,53537.46325968
2023-10-21,17:12:22.000,294,11018124,13245,0,1697908341,13069.310666919999,111.55452612000227,53537.47024680001
2023-10-21,17:12:23.000,294,11018114,13045,0,1697908342,13069.391502639999,111.53337873000419,53537.54710512001
2023-10-21,17:12:24.000,294,11018152,13325,0,1697908343,13069.330875849999,111.5474769900029,53537.49819528001
2023-10-21,17:12:25.000,294,11018163,13445,0,1697908344,13069.290457989999,111.63206655000249,53537.505182400004
2023-10-21,17:12:26.000,294,11018147,13445,0,1697908345,13069.32413953999,111.63206655000249,53537.55409224
2023-10-21,17:12:27.000,294,11018123,12925,0,1697908346,13069.330875849999,111.66026306999993,53537.60300208
2023-10-21,17:12:28.000,294,11018073,13325,0,1697908347,13069.371293709999,111.78714741000294,53537.61697632001
2023-10-21,17:12:29.000,294,11018087,12965,0,1697908348,13069.458865739995,111.82239305999974,53537.56806648001
2023-10-21,17:12:30.000,294,11018099,12885,0,1697908349,13069.50601990999,111.78714741000294,53537.59601496001
2023-10-21,17:12:31.000,294,11018128,12965,0,1697908350,13069.54643776999,111.71665611000208,53537.65191192
2023-10-21,17:12:32.000,294,11018114,13445,0,1697908351,13069.620537179995,111.71665611000208,53537.644924800006
2023-10-21,17:12:33.000,294,11018130,13005,0,1697908352,13069.6340098,111.7307543700008,53537.672873280004
2023-10-21,17:12:34.000,294,11018144,13245,0,1697908353,13069.67442766,111.73780350000015,53537.63095056
2023-10-21,17:12:35.000,294,11018110,13365,0,1697908354,13069.660955039995,111.78009828000359,53537.63793768001
2023-10-21,17:12:36.000,294,11018143,12885,0,1697908355,13069.71484552,111.78714741000294,53537.66588616001
2023-10-21,17:12:37.000,294,11018139,13285,0,1697908356,13069.788944929991,111.78009828000359,53537.73575736001
2023-10-21,17:12:38.000,294,11018087,13205,0,1697908357,13069.79568124,111.7941965400023,53537.72178312
2023-10-21,17:12:39.000,294,11018128,13165,0,1697908358,13069.916934820001,111.7307543700008,53537.71479600001
2023-10-21,17:12:40.000,294,11018125,13285,0,1697908359,13069.964088989997,111.73780350000015,53537.693834640006
2023-10-21,17:12:41.000,294,11018153,13005,0,1697908360,13070.024715779997,111.82239305999974,53537.66588616001
2023-10-21,17:12:42.000,294,11018082,13405,0,1697908361,13070.098815190002,111.83649131999846,53537.78466720001
2023-10-21,17:12:43.000,294,11018120,13085,0,1697908362,13070.166178289997,111.87878610000189,53537.8196028
2023-10-21,17:12:44.000,294,11018159,12925,0,1697908363,13070.152705669992,111.85058958000445,53537.80562856001
2023-10-21,17:12:45.000,294,11018109,12965,0,1697908364,13070.078606260002,111.90698261999933,53537.75671872
2023-10-21,17:12:46.000,294,11018157,13085,0,1697908365,13070.085342569997,111.97042479000083,53537.8196028
2023-10-21,17:12:47.000,294,11018135,13365,0,1697908366,13070.011243159992,111.95632653000212,53537.83357704001
2023-10-21,17:12:48.000,294,11018117,13205,0,1697908367,13069.964088989997,112.01271957000426,53537.8196028
2023-10-21,17:12:49.000,294,11018065,13085,0,1697908368,13069.883253269996,112.0409160900017,53537.79864144
2023-10-21,17:12:50.000,294,11018147,13445,0,1697908369,13069.869780649991,112.03386696000234,53537.79864144
2023-10-21,17:12:51.000,294,11018130,13325,0,1697908370,13069.910198509991,112.0409160900017,53537.91742248
2023-10-21,17:12:52.000,294,11018088,13445,0,1697908371,13069.889989579991,112.04796522000106,53537.91742248
2023-10-21,17:12:53.000,294,11018112,13245,0,1697908372,13069.822626479996,112.02681783000298,53537.85453840001
2023-10-21,17:12:54.000,294,11018173,13445,0,1697908373,13069.788944929991,112.0409160900017,53537.93139672001
2023-10-21,17:12:55.000,294,11018145,13245,0,1697908374,13069.829362789991,112.04796522000106,53537.83357704001
2023-10-21,17:12:56.000,294,11018146,13085,0,1697908375,13069.896725890001,112.02681783000298,53537.889474
2023-10-21,17:12:57.000,294,11018110,12965,0,1697908376,13069.923671129996,112.03386696000234,53537.980306560006
2023-10-21,17:12:58.000,294,11018131,13285,0,1697908377,13069.856308030001,112.10435826000321,53537.980306560006
2023-10-21,17:12:59.000,294,11018124,13165,0,1697908378,13069.829362789991,112.13960391,53537.96633232
2023-10-21,17:13:00.000,294,11018091,13205,0,1697908379,13069.842835409996,112.13960391,53537.959345200004
2023-10-21,17:13:01.000,294,11018127,13165,0,1697908380,13069.903462199996,112.13960391,53538.04319064
2023-10-21,17:13:02.000,294,11018135,13525,0,1697908381,13069.802417549996,112.1889478200028,53538.029216400006
2023-10-21,17:13:03.000,294,11018123,13165,0,1697908382,13069.79568124,112.12550565000129,53538.01524216
2023-10-21,17:13:04.000,294,11018099,13205,0,1697908383,13069.64748241999,112.15370216999872,53537.95235808001
2023-10-21,17:13:05.000,294,11018129,13125,0,1697908384,13069.62727348999,112.18189869000344,53537.959345200004
2023-10-21,17:13:06.000,294,11018088,13485,0,1697908385,13069.600328249995,112.20304608000151,53538.00126792001
2023-10-21,17:13:07.000,294,11018125,13205,0,1697908386,13069.58685562999,112.23124259999895,53538.05716488
2023-10-21,17:13:08.000,294,11018117,13445,0,1697908387,13069.49254729,112.23829172999831,53538.02222928001
2023-10-21,17:13:09.000,294,11018164,13805,0,1697908388,13069.4319205,112.25943912000366,53537.980306560006
2023-10-21,17:13:10.000,294,11018178,13245,0,1697908389,13069.418447879994,112.2876356400011,53538.01524216
2023-10-21,17:13:11.000,294,11018126,13125,0,1697908390,13069.38476632999,112.28058651000174,53538.029216400006
2023-10-21,17:13:12.000,294,11018139,12925,0,1697908391,13069.32413953999,112.30878302999918,53538.03620352
2023-10-21,17:13:13.000,294,11018090,13365,0,1697908392,13069.310666919999,112.2876356400011,53538.05716488
2023-10-21,17:13:14.000,294,11018125,13405,0,1697908393,13069.223094889989,112.30173389999982,53538.05017776001
2023-10-21,17:13:15.000,294,11018084,13285,0,1697908394,13069.250040129999,112.37927433000004,53538.10607472
2023-10-21,17:13:16.000,294,11018130,13445,0,1697908395,13069.243303819989,112.39337258999876,53538.10607472
2023-10-21,17:13:17.000,294,11018088,13245,0,1697908396,13069.283721679989,112.37927433000004,53538.14101032001
2023-10-21,17:13:18.000,294,11018113,13165,0,1697908397,13069.32413953999,112.40747085000476,53538.1340232
2023-10-21,17:13:19.000,294,11018138,13605,0,1697908398,13069.357821089994,112.3863234599994,53538.05716488
2023-10-21,17:13:20.000,294,11018119,13245,0,1697908399,13069.40497525999,112.41451998000412,53538.078126240005
2023-10-21,17:13:21.000,294,11018133,13365,0,1697908400,13069.49254729,112.36517607000133,53538.21088152
2023-10-21,17:13:22.000,294,11018083,13085,0,1697908401,13069.55317408,112.39337258999876,53538.2737656
2023-10-21,17:13:23.000,294,11018104,13405,0,1697908402,13069.56664669999,112.39337258999876,53538.21786864001
2023-10-21,17:13:24.000,294,11018100,13365,0,1697908403,13069.54643776999,112.42156911000347,53538.2737656
2023-10-21,17:13:25.000,294,11018163,13005,0,1697908404,13069.479074669995,112.40042171999812,53538.2038944
2023-10-21,17:13:26.000,294,11018143,13285,0,1697908405,13069.46560204999,112.41451998000412,53538.25979136
2023-10-21,17:13:27.000,294,11018138,13205,0,1697908406,13069.479074669995,112.47796214999835,53538.2737656
2023-10-21,17:13:28.000,294,11018122,13485,0,1697908407,13069.47233836,112.52025693000178,53538.30870120001
2023-10-21,17:13:29.000,294,11018087,13245,0,1697908408,13069.44539311999,112.4991095400037,53538.25280424
2023-10-21,17:13:30.000,294,11018108,13205,0,1697908409,13069.48581097999,112.52730606000114,53538.30870120001
2023-10-21,17:13:31.000,294,11018118,13205,0,1697908410,13069.58685562999,112.5343551900005,53538.43446936001
2023-10-21,17:13:32.000,294,11018111,13245,0,1697908411,13069.57338301,112.4850112799977,53538.42748224
2023-10-21,17:13:33.000,294,11018161,13325,0,1697908412,13069.539701459995,112.46386388999963,53538.49036632
2023-10-21,17:13:34.000,294,11018145,13405,0,1697908413,13069.54643776999,112.47796214999835,53538.49735344
2023-10-21,17:13:35.000,294,11018090,13365,0,1697908414,13069.519492529995,112.44271650000155,53538.45543072001
2023-10-21,17:13:36.000,294,11018123,13045,0,1697908415,13069.57338301,112.4356673700022,53538.49735344
2023-10-21,17:13:37.000,294,11018106,13245,0,1697908416,13069.69463659,112.44271650000155,53538.55325040001
2023-10-21,17:13:38.000,294,11018116,13245,0,1697908417,13069.788944929991,112.4850112799977,53538.651070080006
2023-10-21,17:13:39.000,294,11018100,13205,0,1697908418,13069.81589017,112.50615867000306,53538.59517312
2023-10-21,17:13:40.000,294,11018137,13365,0,1697908419,13069.79568124,112.5343551900005,53538.63709584
2023-10-21,17:13:41.000,294,11018138,13445,0,1697908420,13069.849571719991,112.58369910000329,53538.71395416
2023-10-21,17:13:42.000,294,11018149,13445,0,1697908421,13069.75526338,112.65419040000415,53538.71395416
2023-10-21,17:13:43.000,294,11018151,13205,0,1697908422,13069.72831813999,112.76697648000118,53538.68600568
2023-10-21,17:13:44.000,294,11018117,13165,0,1697908423,13069.68790027999,112.83041865000268,53538.679018560004
2023-10-21,17:13:45.000,294,11018091,13205,0,1697908424,13069.66769134999,112.83041865000268,53538.76985112001
2023-10-21,17:13:46.000,294,11018140,13125,0,1697908425,13069.70810920999,112.80222212999797,53538.86068368001
2023-10-21,17:13:47.000,294,11018110,13285,0,1697908426,13069.681163969995,112.77402561000054,53538.92356776
2023-10-21,17:13:48.000,294,11018090,13245,0,1697908427,13069.640746109995,112.71058343999903,53538.90959352001
2023-10-21,17:13:49.000,294,11018067,13165,0,1697908428,13069.58685562999,112.6471412700048,53538.89561928
2023-10-21,17:13:50.000,294,11018079,13485,0,1697908429,13069.60706455999,112.6330430099988,53538.95850336001
2023-10-21,17:13:51.000,294,11018069,13205,0,1697908430,13069.52622883999,112.58369910000329,53538.9724776
2023-10-21,17:13:52.000,294,11018107,13525,0,1697908431,13069.52622883999,112.4850112799977,53538.965490480005
2023-10-21,17:13:53.000,294,11018108,13085,0,1697908432,13069.479074669995,112.45681476000027,53539.02138744
2023-10-21,17:13:54.000,294,11018135,13365,0,1697908433,13069.458865739995,112.44271650000155,53539.02138744
2023-10-21,17:13:55.000,294,11018159,13445,0,1697908434,13069.519492529995,112.42156911000347,53539.09824576
2023-10-21,17:13:56.000,294,11018127,13245,0,1697908435,13069.44539311999,112.40747085000476,53539.06331016
2023-10-21,17:13:57.000,294,11018164,13045,0,1697908436,13069.458865739995,112.39337258999876,53539.16811696
2023-10-21,17:13:58.000,294,11018086,13285,0,1697908437,13069.539701459995,112.44976563000091,53539.16112984
2023-10-21,17:13:59.000,294,11018081,13405,0,1697908438,13069.50601990999,112.4991095400037,53539.17510408001
2023-10-21,17:14:00.000,294,11018115,13085,0,1697908439,13069.62727348999,112.52730606000114,53539.203052560006
2023-10-21,17:14:01.000,294,11018067,13325,0,1697908440,13069.67442766,112.56255170999793,53539.25894952
2023-10-21,17:14:02.000,294,11018135,13485,0,1697908441,13069.761999689996,112.64009213999816,53539.321833600006
2023-10-21,17:14:03.000,294,11018171,13525,0,1697908442,13069.75526338,112.69648518000031,53539.39869192
2023-10-21,17:14:04.000,294,11018167,13325,0,1697908443,13069.74852706999,112.71058343999903,53539.40567904
2023-10-21,17:14:05.000,294,11018063,13205,0,1697908444,13069.721581829996,112.71058343999903,53539.40567904
2023-10-21,17:14:06.000,294,11018154,13445,0,1697908445,13069.761999689996,112.73877996000374,53539.4965116
2023-10-21,17:14:07.000,294,11018141,12925,0,1697908446,13069.77547231,112.75992735000182,53539.538434320006
2023-10-21,17:14:08.000,294,11018139,13165,0,1697908447,13069.73505445,112.77402561000054,53539.587344160005
2023-10-21,17:14:09.000,294,11018121,13365,0,1697908448,13069.65421873,112.77402561000054,53539.54542144
2023-10-21,17:14:10.000,294,11018131,13285,0,1697908449,13069.65421873,112.7458290900031,53539.517472960004
2023-10-21,17:14:11.000,294,11018140,13365,0,1697908450,13069.640746109995,112.71058343999903,53539.6711896
2023-10-21,17:14:12.000,294,11018128,13565,0,1697908451,13069.58685562999,112.68238692000159,53539.61529264
2023-10-21,17:14:13.000,294,11018148,13445,0,1697908452,13069.539701459995,112.64009213999816,53539.65022824001
2023-10-21,17:14:14.000,294,11018100,13205,0,1697908453,13069.52622883999,112.57664997000393,53539.62926688001
2023-10-21,17:14:15.000,294,11018067,13165,0,1697908454,13069.398238949994,112.50615867000306,53539.5663828
2023-10-21,17:14:16.000,294,11018093,13285,0,1697908455,13069.357821089994,112.47091301999899,53539.57336992
2023-10-21,17:14:17.000,294,11018140,13085,0,1697908456,13069.371293709999,112.40747085000476,53539.6711896
2023-10-21,17:14:18.000,294,11018094,13445,0,1697908457,13069.36455739999,112.39337258999876,53539.65022824001
2023-10-21,17:14:19.000,294,11018128,13245,0,1697908458,13069.310666919999,112.30878302999918,53539.62227976
2023-10-21,17:14:20.000,294,11018143,13285,0,1697908459,13069.256776439994,112.25943912000366,53539.62227976
2023-10-21,17:14:21.000,294,11018122,13405,0,1697908460,13069.209622269998,112.20304608000151,53539.69215096
2023-10-21,17:14:22.000,294,11018124,13125,0,1697908461,13069.101841309988,112.18189869000344,53539.66420248
2023-10-21,17:14:23.000,294,11018074,13445,0,1697908462,13069.034478209993,112.16075129999808,53539.66420248
2023-10-21,17:14:24.000,294,11018164,13605,0,1697908463,13068.926697249997,112.16780043000472,53539.587344160005
2023-10-21,17:14:25.000,294,11018129,13525,0,1697908464,13068.866070459997,112.21009521000087,53539.55939568001
2023-10-21,17:14:26.000,294,11018139,13405,0,1697908465,13068.926697249997,112.2876356400011,53539.62926688001
2023-10-21,17:14:27.000,294,11018123,13605,0,1697908466,13069.047950829998,112.29468477000046,53539.7410608
2023-10-21,17:14:28.000,294,11018125,13445,0,1697908467,13068.967115109997,112.26648825000302,53539.685163840004
2023-10-21,17:14:29.000,294,11018097,13525,0,1697908468,13068.967115109997,112.1889478200028,53539.706125200006
2023-10-21,17:14:30.000,294,11018125,13245,0,1697908469,13068.906488319997,112.17484956000408,53539.636254000005
2023-10-21,17:14:31.000,294,11018131,13205,0,1697908470,13068.953642489992,112.16780043000472,53539.67817672001
2023-10-21,17:14:32.000,294,11018154,13565,0,1697908471,13068.946906179997,112.09730913000385,53539.6711896
2023-10-21,17:14:33.000,294,11018150,13365,0,1697908472,13068.953642489992,112.06206347999978,53539.72009944
2023-10-21,17:14:34.000,294,11018114,13405,0,1697908473,13068.832388909992,111.9422282700034,53539.61529264
2023-10-21,17:14:35.000,294,11018122,13525,0,1697908474,13068.872806769992,111.77304915000423,53539.7410608
2023-10-21,17:14:36.000,294,11018141,13245,0,1697908475,13068.859334150002,111.695508720004,53539.72009944
2023-10-21,17:14:37.000,294,11018120,13445,0,1697908476,13068.805443669997,111.64616481000121,53539.66420248
2023-10-21,17:14:38.000,294,11018132,13365,0,1697908477,13068.825652599997,111.63206655000249,53539.7410608
2023-10-21,17:14:39.000,294,11018121,13285,0,1697908478,13068.778498430001,111.61796829000377,53539.72009944
2023-10-21,17:14:40.000,294,11018074,13405,0,1697908479,13068.744816879997,111.63911568000185,53539.72009944
2023-10-21,17:14:41.000,294,11018153,13165,0,1697908480,13068.684190089996,111.66026306999993,53539.69215096
2023-10-21,17:14:42.000,294,11018074,13285,0,1697908481,13068.643772229996,111.64616481000121,53539.72009944
2023-10-21,17:14:43.000,294,11018117,13405,0,1697908482,13068.731344259992,111.66731219999929,53539.803944880005
2023-10-21,17:14:44.000,294,11018089,13485,0,1697908483,13068.731344259992,111.70960698000272,53539.74804792001
2023-10-21,17:14:45.000,294,11018130,13485,0,1697908484,13068.697662710001,111.695508720004,53539.76900928
2023-10-21,17:14:46.000,294,11018139,13165,0,1697908485,13068.589881749991,111.695508720004,53539.6711896
2023-10-21,17:14:47.000,294,11018115,13165,0,1697908486,13068.57640913,111.63911568000185,53539.72009944
2023-10-21,17:14:48.000,294,11018155,13205,0,1697908487,13068.630299609991,111.65321394000057,53539.72009944
2023-10-21,17:14:49.000,294,11018107,13365,0,1697908488,13068.758289500001,111.66026306999993,53539.755035040005
2023-10-21,17:14:50.000,294,11018145,13085,0,1697908489,13068.738080570001,111.72370524000144,53539.72708656001
2023-10-21,17:14:51.000,294,11018067,13485,0,1697908490,13068.751553189992,111.7307543700008,53539.74804792001
2023-10-21,17:14:52.000,294,11018078,13685,0,1697908491,13068.731344259992,111.70255785000336,53539.71311232
2023-10-21,17:14:53.000,294,11018157,13405,0,1697908492,13068.711135329992,111.70960698000272,53539.78298352
2023-10-21,17:14:54.000,294,11018087,13205,0,1697908493,13068.61682699,111.64616481000121,53539.74804792001
2023-10-21,17:14:55.000,294,11018139,13365,0,1697908494,13068.610090679991,111.64616481000121,53539.706125200006
2023-10-21,17:14:56.000,294,11018114,13325,0,1697908495,13068.670717469991,111.74485262999951,53539.65721536001
2023-10-21,17:14:57.000,294,11018131,13325,0,1697908496,13068.61682699,111.68845959000464,53539.755035040005
2023-10-21,17:14:58.000,294,11018124,13045,0,1697908497,13068.522518649996,111.66731219999929,53539.79695776001
2023-10-21,17:14:59.000,294,11018112,13325,0,1697908498,13068.41473769,111.59682089999842,53539.76900928
2023-10-21,17:15:00.000,294,11018107,12845,0,1697908499,13068.300220419995,111.58977176999906,53539.67817672001
2023-10-21,17:15:01.000,294,11018130,13005,0,1697908500,13068.27327518,111.5192804699982,53539.69913808001
2023-10-21,17:15:02.000,294,11018135,13525,0,1697908501,13068.118340049994,111.42764177999925,53539.66420248
2023-10-21,17:15:03.000,294,11018115,13285,0,1697908502,13068.044240639989,111.29370831000415,53539.67817672001
2023-10-21,17:15:04.000,294,11018126,13205,0,1697908503,13067.815206099993,111.22321701000328,53539.57336992
2023-10-21,17:15:05.000,294,11018149,13245,0,1697908504,13067.734370379992,111.11043092999898,53539.59433128
2023-10-21,17:15:06.000,294,11018120,13365,0,1697908505,13067.720897760002,111.10338179999962,53539.6013184
2023-10-21,17:15:07.000,294,11018120,13165,0,1697908506,13067.680479900002,110.99764485000196,53539.62227976
2023-10-21,17:15:08.000,294,11018120,13085,0,1697908507,13067.592907869992,110.97649746000388,53539.58035704001
2023-10-21,17:15:09.000,294,11018141,13605,0,1697908508,13067.41776381,110.94830093999917,53539.47555024
2023-10-21,17:15:10.000,294,11018107,13165,0,1697908509,13067.350400709991,110.96239919999789,53539.50349872
2023-10-21,17:15:11.000,294,11018130,13405,0,1697908510,13067.303246539996,111.01174311000068,53539.50349872
2023-10-21,17:15:12.000,294,11018132,13165,0,1697908511,13067.20893819999,111.0258413699994,53539.419653280005
2023-10-21,17:15:13.000,294,11018143,13125,0,1697908512,13067.161784029995,110.9905957200026,53539.43362752
2023-10-21,17:15:14.000,294,11018101,13165,0,1697908513,13067.080948309995,111.0258413699994,53539.4266404
2023-10-21,17:15:15.000,294,11018108,13325,0,1697908514,13067.04726675999,110.96239919999789,53539.38471768
2023-10-21,17:15:16.000,294,11018106,13165,0,1697908515,13067.00684889999,110.95535006999853,53539.39869192
2023-10-21,17:15:17.000,294,11018111,13245,0,1697908516,13066.96643103999,111.04698876000475,53539.39869192
2023-10-21,17:15:18.000,294,11018190,13485,0,1697908517,13066.94622210999,111.15977484000177,53539.37773056
2023-10-21,17:15:19.000,294,11018065,13205,0,1697908518,13066.979903659994,111.32190483000159,53539.23100104
2023-10-21,17:15:20.000,294,11018116,13445,0,1697908519,13066.98663996999,111.32895396000094,53539.27292376001
2023-10-21,17:15:21.000,294,11018097,13285,0,1697908520,13066.979903659994,111.35715047999838,53539.27991088
2023-10-21,17:15:22.000,294,11018109,13525,0,1697908521,13067.000112589994,111.34305221999966,53539.300872240005
2023-10-21,17:15:23.000,294,11018118,13285,0,1697908522,13067.000112589994,111.3360030900003,53539.321833600006
2023-10-21,17:15:24.000,294,11018077,13285,0,1697908523,13066.96643103999,111.31485570000223,53539.321833600006
2023-10-21,17:15:25.000,294,11018125,13245,0,1697908524,13066.94622210999,111.28665918000479,53539.24497528001
2023-10-21,17:15:26.000,294,11018140,13445,0,1697908525,13066.899067939994,111.26551178999944,53539.22401392001
2023-10-21,17:15:27.000,294,11018130,13245,0,1697908526,13066.885595319989,111.23026614000264,53539.23100104
2023-10-21,17:15:28.000,294,11018123,13125,0,1697908527,13066.845177459989,111.22321701000328,53539.17510408001
2023-10-21,17:15:29.000,294,11018145,13285,0,1697908528,13066.872122699999,111.27961004999815,53539.182091200004
2023-10-21,17:15:30.000,294,11018162,13045,0,1697908529,13066.912540559999,111.30075744000351,53539.154142720006
2023-10-21,17:15:31.000,294,11018137,13365,0,1697908530,13066.932749489999,111.35715047999838,53539.11222
2023-10-21,17:15:32.000,294,11018136,13245,0,1697908531,13066.94622210999,111.39239613000245,53539.154142720006
2023-10-21,17:15:33.000,294,11018162,13285,0,1697908532,13066.959694729994,111.43469090999861,53539.133181360005
2023-10-21,17:15:34.000,294,11018131,13085,0,1697908533,13066.912540559999,111.55452612000227,53539.10523288001
2023-10-21,17:15:35.000,294,11018093,13285,0,1697908534,13066.939485799994,111.63206655000249,53539.035361680006
2023-10-21,17:15:36.000,294,11018108,13405,0,1697908535,13067.10789354999,111.7941965400023,53538.99343896
2023-10-21,17:15:37.000,294,11018098,13405,0,1697908536,13067.17525665,111.88583523000125,53539.02138744
2023-10-21,17:15:38.000,294,11018100,13245,0,1697908537,13067.24935605999,111.96337566000147,53539.084271520005
2023-10-21,17:15:39.000,294,11018109,13245,0,1697908538,13067.242619749995,112.02681783000298,53539.00741320001
2023-10-21,17:15:40.000,294,11018142,13205,0,1697908539,13067.2763013,112.06911260999914,53539.05632304001
2023-10-21,17:15:41.000,294,11018162,13365,0,1697908540,13067.28977391999,112.05501435000042,53539.10523288001
2023-10-21,17:15:42.000,294,11018148,13205,0,1697908541,13067.24935605999,112.05501435000042,53539.09824576
2023-10-21,17:15:43.000,294,11018096,13445,0,1697908542,13067.29651023,112.0409160900017,53539.02138744
2023-10-21,17:15:44.000,294,11018095,13125,0,1697908543,13067.242619749995,112.01976870000362,53538.9724776
2023-10-21,17:15:45.000,294,11018067,13005,0,1697908544,13067.262828679995,112.0056704400049,53538.9724776
2023-10-21,17:15:46.000,294,11018136,13205,0,1697908545,13067.343664399996,111.99157217999891,53539.06331016
2023-10-21,17:15:47.000,294,11018165,13125,0,1697908546,13067.33692809,112.01976870000362,53539.035361680006
2023-10-21,17:15:48.000,294,11018119,13245,0,1697908547,13067.350400709991,112.02681783000298,53538.94452912
2023-10-21,17:15:49.000,294,11018107,13125,0,1697908548,13067.33019177999,112.06911260999914,53538.986451840006
2023-10-21,17:15:50.000,294,11018133,13245,0,1697908549,13067.390818569991,112.1889478200028,53538.986451840006
2023-10-21,17:15:51.000,294,11018144,13565,0,1697908550,13067.37734595,112.20304608000151,53538.986451840006
2023-10-21,17:15:52.000,294,11018125,13125,0,1697908551,13067.343664399996,112.20304608000151,53539.035361680006
2023-10-21,17:15:53.000,294,11018154,13245,0,1697908552,13067.26956498999,112.1889478200028,53539.04933592
2023-10-21,17:15:54.000,294,11018127,13205,0,1697908553,13067.242619749995,112.15370216999872,53539.02138744
2023-10-21,17:15:55.000,294,11018139,13365,0,1697908554,13067.16852033999,112.12550565000129,53538.94452912
2023-10-21,17:15:56.000,294,11018121,13285,0,1697908555,13067.19546558,112.09026000000449,53538.986451840006
2023-10-21,17:15:57.000,294,11018146,13085,0,1697908556,13067.17525665,112.05501435000042,53539.04933592
2023-10-21,17:15:58.000,294,11018129,13245,0,1697908557,13067.10789354999,112.0761617399985,53539.02837456001
2023-10-21,17:15:59.000,294,11018167,13405,0,1697908558,13067.04726675999,112.01976870000362,53538.92356776
2023-10-21,17:16:00.000,294,11018131,13245,0,1697908559,13067.060739379995,112.01271957000426,53538.90959352001
2023-10-21,17:16:01.000,294,11018134,13405,0,1697908560,13067.08768461999,112.06206347999978,53539.00042608
2023-10-21,17:16:02.000,294,11018099,13525,0,1697908561,13067.12810247999,112.0761617399985,53539.02138744
2023-10-21,17:16:03.000,294,11018104,13165,0,1697908562,13067.121366169995,112.0409160900017,53538.95850336001
2023-10-21,17:16:04.000,294,11018146,13285,0,1697908563,13067.11462986,112.0056704400049,53538.95850336001
2023-10-21,17:16:05.000,294,11018085,13245,0,1697908564,13067.08768461999,112.0056704400049,53538.87465792
2023-10-21,17:16:06.000,294,11018164,12805,0,1697908565,13067.04726675999,112.02681783000298,53538.95850336001
2023-10-21,17:16:07.000,294,11018116,13405,0,1697908566,13067.02705782999,112.02681783000298,53538.95151624
2023-10-21,17:16:08.000,294,11018123,13365,0,1697908567,13067.080948309995,112.0761617399985,53538.94452912
2023-10-21,17:16:09.000,294,11018110,12925,0,1697908568,13067.04726675999,112.11140739000257,53538.87465792
2023-10-21,17:16:10.000,294,11018132,13285,0,1697908569,13067.21567451,112.1889478200028,53538.94452912
2023-10-21,17:16:11.000,294,11018137,13085,0,1697908570,13067.29651023,112.25943912000366,53539.02837456001
2023-10-21,17:16:12.000,294,11018103,13045,0,1697908571,13067.283037609996,112.25943912000366,53539.06331016
2023-10-21,17:16:13.000,294,11018158,13245,0,1697908572,13067.363873329996,112.2523899900043,53539.05632304001
2023-10-21,17:16:14.000,294,11018182,13205,0,1697908573,13067.390818569991,112.30173389999982,53539.084271520005
2023-10-21,17:16:15.000,294,11018125,13045,0,1697908574,13067.350400709991,112.33697955000389,53539.0423488
2023-10-21,17:16:16.000,294,11018090,13205,0,1697908575,13067.39755488,112.40042171999812,53539.0423488
2023-10-21,17:16:17.000,294,11018107,13245,0,1697908576,13067.512072149992,112.40747085000476,53539.14715560001
2023-10-21,17:16:18.000,294,11018116,13285,0,1697908577,13067.586171559997,112.42156911000347,53539.19606544001
2023-10-21,17:16:19.000,294,11018122,13165,0,1697908578,13067.572698939992,112.57664997000393,53539.154142720006
2023-10-21,17:16:20.000,294,11018102,13285,0,1697908579,13067.633325729992,112.6330430099988,53539.23100104
2023-10-21,17:16:21.000,294,11018132,12805,0,1697908580,13067.680479900002,112.69648518000031,53539.24497528001
2023-10-21,17:16:22.000,294,11018132,13205,0,1697908581,13067.646798349997,112.75287822000246,53539.251962400005
2023-10-21,17:16:23.000,294,11018104,13045,0,1697908582,13067.680479900002,112.83746778000204,53539.27292376001
2023-10-21,17:16:24.000,294,11018124,12965,0,1697908583,13067.693952519992,112.92205734000163,53539.26593664
2023-10-21,17:16:25.000,294,11018118,13125,0,1697908584,13067.693952519992,112.95025385999907,53539.34279496001
2023-10-21,17:16:26.000,294,11018143,13285,0,1697908585,13067.835415029993,112.92910647000099,53539.43362752
2023-10-21,17:16:27.000,294,11018143,13325,0,1697908586,13067.949932299998,112.99959777000186,53539.4266404
2023-10-21,17:16:28.000,294,11018135,13285,0,1697908587,13068.084658499989,113.02779428999929,53539.44061464001
2023-10-21,17:16:29.000,294,11018148,13285,0,1697908588,13068.152021599999,113.07713820000208,53539.468563120005
2023-10-21,17:16:30.000,294,11018113,13205,0,1697908589,13068.25306625,113.11943297999824,53539.5663828
2023-10-21,17:16:31.000,294,11018115,13005,0,1697908590,13068.32716565999,113.19697340999846,53539.587344160005
2023-10-21,17:16:32.000,294,11018125,13125,0,1697908591,13068.36758351999,113.22516993000318,53539.64324112
2023-10-21,17:16:33.000,294,11018113,13325,0,1697908592,13068.33390197,113.27451383999869,53539.64324112
2023-10-21,17:16:34.000,294,11018113,12925,0,1697908593,13068.36758351999,113.3379560100002,53539.65022824001
2023-10-21,17:16:35.000,294,11018094,13285,0,1697908594,13068.381056139995,113.45779122000386,53539.72009944
2023-10-21,17:16:36.000,294,11018117,13205,0,1697908595,13068.401265069995,113.54238078000344,53539.810932
2023-10-21,17:16:37.000,294,11018136,13125,0,1697908596,13068.39452876,113.60582294999767,53539.83888048
2023-10-21,17:16:38.000,294,11018106,12965,0,1697908597,13068.38779244999,113.67631424999854,53539.873816080006
2023-10-21,17:16:39.000,294,11018115,13125,0,1697908598,13068.39452876,113.76090380999813,53539.89477744001
2023-10-21,17:16:40.000,294,11018103,13445,0,1697908599,13068.42821030999,113.78910033000284,53539.91573880001
2023-10-21,17:16:41.000,294,11018101,13005,0,1697908600,13068.562936509996,113.80319859000156,53540.02753272
2023-10-21,17:16:42.000,294,11018154,13005,0,1697908601,13068.697662710001,113.78205120000348,53540.08342968001
2023-10-21,17:16:43.000,294,11018142,13165,0,1697908602,13068.818916290002,113.8595916300037,53540.188236480004
2023-10-21,17:16:44.000,294,11018105,13085,0,1697908603,13068.899752010002,113.95827945000201,53540.16727512
2023-10-21,17:16:45.000,294,11018108,13405,0,1697908604,13068.946906179997,114.06401639999967,53540.1253524
2023-10-21,17:16:46.000,294,11018074,13205,0,1697908605,13069.115313929993,114.16270421999798,53540.20221072001
2023-10-21,17:16:47.000,294,11018132,13445,0,1697908606,13069.135522859993,114.21204813000077,53540.30003040001
2023-10-21,17:16:48.000,294,11018104,13285,0,1697908607,13069.122050239988,114.31073594999907,53540.307017520005
2023-10-21,17:16:49.000,294,11018133,13045,0,1697908608,13069.054687139993,114.38122724999994,53540.31400464
2023-10-21,17:16:50.000,294,11018061,13245,0,1697908609,13069.081632379988,114.40942377000465,53540.39785008001
2023-10-21,17:16:51.000,294,11018124,13445,0,1697908610,13069.135522859993,114.36007986000186,53540.48868264001
2023-10-21,17:16:52.000,294,11018133,13205,0,1697908611,13069.074896069993,114.40942377000465,53540.509644
2023-10-21,17:16:53.000,294,11018134,13445,0,1697908612,13069.081632379988,114.37417812000058,53540.5795152
2023-10-21,17:16:54.000,294,11018114,13125,0,1697908613,13069.101841309988,114.44466942000145,53540.642399280005
2023-10-21,17:16:55.000,294,11018141,13405,0,1697908614,13069.081632379988,114.50811159000295,53540.58650232001
2023-10-21,17:16:56.000,294,11018129,13365,0,1697908615,13069.108577619998,114.50811159000295,53540.5795152
2023-10-21,17:16:57.000,294,11018110,13165,0,1697908616,13069.169204409998,114.49401333000424,53540.6493864
2023-10-21,17:16:58.000,294,11018112,13365,0,1697908617,13069.243303819989,114.55040636999911,53540.83803864
2023-10-21,17:16:59.000,294,11018101,13165,0,1697908618,13069.276985369994,114.56450462999783,53540.77515456
2023-10-21,17:17:00.000,294,11018102,13445,0,1697908619,13069.283721679989,114.62089766999998,53540.79611592
2023-10-21,17:17:01.000,294,11018103,13245,0,1697908620,13069.56664669999,114.68433984000148,53540.91489696
2023-10-21,17:17:02.000,294,11018136,13445,0,1697908621,13069.761999689996,114.81827331000386,53540.95681968
2023-10-21,17:17:03.000,294,11018139,13245,0,1697908622,13069.896725890001,114.88876461000473,53540.99874240001
2023-10-21,17:17:04.000,294,11018115,13605,0,1697908623,13069.829362789991,114.93105939000088,53541.05463936
2023-10-21,17:17:05.000,294,11018047,13245,0,1697908624,13069.889989579991,115.00155069000175,53541.1035492
2023-10-21,17:17:06.000,294,11018130,13405,0,1697908625,13069.984297919997,115.02269807999983,53541.2782272
2023-10-21,17:17:07.000,294,11018134,12925,0,1697908626,13070.024715779997,114.95925590999832,53541.25027872
2023-10-21,17:17:08.000,294,11018085,13325,0,1697908627,13070.071869949992,114.95220677999896,53541.3480984
2023-10-21,17:17:09.000,294,11018140,13285,0,1697908628,13070.078606260002,114.97335417000431,53541.3480984
2023-10-21,17:17:10.000,294,11018093,13245,0,1697908629,13070.119024120002,115.00859982000111,53541.362072640004
2023-10-21,17:17:11.000,294,11018120,13285,0,1697908630,13070.395212829993,115.17072981000092,53541.46687944
2023-10-21,17:17:12.000,294,11018083,12965,0,1697908631,13070.54341164999,115.27646675999858,53541.550724880006
2023-10-21,17:17:13.000,294,11018086,13245,0,1697908632,13070.66466522999,115.3046632800033,53541.61360896
2023-10-21,17:17:14.000,294,11018116,12965,0,1697908633,13070.66466522999,115.3046632800033,53541.63457032
2023-10-21,17:17:15.000,294,11018107,13285,0,1697908634,13070.698346779995,115.2553193700005,53541.70444152
2023-10-21,17:17:16.000,294,11018120,13245,0,1697908635,13070.718555709995,115.20597545999772,53541.78828696001
2023-10-21,17:17:17.000,294,11018136,12965,0,1697908636,13070.718555709995,115.191877199999,53541.865145280004
2023-10-21,17:17:18.000,294,11018095,13405,0,1697908637,13070.67140154,115.20597545999772,53541.89309376
2023-10-21,17:17:19.000,294,11018146,13165,0,1697908638,13070.678137849995,115.22007372000371,53541.8721324
2023-10-21,17:17:20.000,294,11018111,13085,0,1697908639,13070.64445629999,115.20597545999772,53541.94899072
2023-10-21,17:17:21.000,294,11018106,13245,0,1697908640,13070.637719989994,115.14958242000284,53541.983926320005
2023-10-21,17:17:22.000,294,11018109,13245,0,1697908641,13070.678137849995,115.0931893800007,53542.081746
2023-10-21,17:17:23.000,294,11018093,13285,0,1697908642,13070.68487415999,115.07204199000262,53542.13065584
2023-10-21,17:17:24.000,294,11018143,13245,0,1697908643,13070.67140154,115.0931893800007,53542.17956568
2023-10-21,17:17:25.000,294,11018148,13205,0,1697908644,13070.65119261,115.06499286000326,53542.151617200005
2023-10-21,17:17:26.000,294,11018158,13245,0,1697908645,13070.64445629999,115.06499286000326,53542.27738536
2023-10-21,17:17:27.000,294,11018125,13285,0,1697908646,13070.61077475,115.02269807999983,53542.26341112001
2023-10-21,17:17:28.000,294,11018098,13285,0,1697908647,13070.657928919994,114.98040330000367,53542.319308080005
2023-10-21,17:17:29.000,294,11018118,13045,0,1697908648,13070.66466522999,114.98745243000303,53542.3262952
2023-10-21,17:17:30.000,294,11018078,13365,0,1697908649,13070.738764639995,114.95925590999832,53542.41014064001
2023-10-21,17:17:31.000,294,11018134,13205,0,1697908650,13070.880227149995,114.93810852000024,53542.54289592
2023-10-21,17:17:32.000,294,11018165,13405,0,1697908651,13070.93411763,114.96630503999768,53542.59879288001
2023-10-21,17:17:33.000,294,11018131,13205,0,1697908652,13071.048634899991,114.91696113000216,53542.64770272001
2023-10-21,17:17:34.000,294,11018112,13165,0,1697908653,13071.156415860001,114.88876461000473,53542.63372848
2023-10-21,17:17:35.000,294,11018124,13325,0,1697908654,13071.169888479992,114.90286287000345,53542.61975424
2023-10-21,17:17:36.000,294,11018120,13565,0,1697908655,13071.304614679997,114.86056809000002,53542.724561040006
2023-10-21,17:17:37.000,294,11018104,12925,0,1697908656,13071.405659329997,114.83942070000194,53542.82936784
2023-10-21,17:17:38.000,294,11018143,12965,0,1697908657,13071.520176599988,114.90286287000345,53542.89923904
2023-10-21,17:17:39.000,294,11018107,13605,0,1697908658,13071.648166489998,114.9451576499996,53542.941161760005
2023-10-21,17:17:40.000,294,11018168,13365,0,1697908659,13071.749211139999,115.00155069000175,53542.990071600005
2023-10-21,17:17:41.000,294,11018074,13125,0,1697908660,13071.958036749995,115.06499286000326,53543.108852640005
2023-10-21,17:17:42.000,294,11018141,13445,0,1697908661,13072.03213616,115.11433676999877,53543.12981400001
2023-10-21,17:17:43.000,294,11018119,13365,0,1697908662,13072.11297188,115.07204199000262,53543.227633680006
2023-10-21,17:17:44.000,294,11018091,13205,0,1697908663,13072.200543909996,115.07204199000262,53543.24859504001
2023-10-21,17:17:45.000,294,11018092,13325,0,1697908664,13072.402633209997,115.01564895000047,53543.38833744001
2023-10-21,17:17:46.000,294,11018084,13285,0,1697908665,13072.705767159998,115.10023851000005,53543.55602832001
2023-10-21,17:17:47.000,294,11018098,13285,0,1697908666,13072.941538009989,115.1566315500022,53543.69577072
2023-10-21,17:17:48.000,294,11018082,13525,0,1697908667,13073.157099929995,115.14958242000284,53543.75166768001
2023-10-21,17:17:49.000,294,11018107,13165,0,1697908668,13073.24467195999,115.10728763999941,53543.78660328
2023-10-21,17:17:50.000,294,11018109,13125,0,1697908669,13073.4737065,115.02269807999983,53543.89141008001
2023-10-21,17:17:51.000,294,11018120,13245,0,1697908670,13073.669059489992,115.03679633999855,53543.996216880005
2023-10-21,17:17:52.000,294,11018136,13165,0,1697908671,13073.931775579993,115.02269807999983,53544.09403656
2023-10-21,17:17:53.000,294,11018144,13005,0,1697908672,13074.073238089994,114.96630503999768,53544.19185624
2023-10-21,17:17:54.000,294,11018148,13085,0,1697908673,13074.059765469989,114.95220677999896,53544.30365016001
2023-10-21,17:17:55.000,294,11018160,13365,0,1697908674,13074.127128569999,114.92401026000152,53544.380508480004
2023-10-21,17:17:56.000,294,11018097,13085,0,1697908675,13074.22143690999,114.83942070000194,53544.44339256001
2023-10-21,17:17:57.000,294,11018109,13405,0,1697908676,13074.160810119989,114.76188027000171,53544.58313496
2023-10-21,17:17:58.000,294,11018127,13205,0,1697908677,13074.079974399989,114.79007678999915,53544.569160720006
2023-10-21,17:17:59.000,294,11018114,13365,0,1697908678,13073.803785689997,114.75483114000235,53544.62505768
2023-10-21,17:18:00.000,294,11018122,13045,0,1697908679,13073.709477349992,114.75483114000235,53544.65300616
2023-10-21,17:18:01.000,294,11018119,13165,0,1697908680,13073.581487459996,114.64909419000469,53544.77877432001
2023-10-21,17:18:02.000,294,11018154,13405,0,1697908681,13073.514124360001,114.56450462999783,53544.785761440005
2023-10-21,17:18:03.000,294,11018125,13085,0,1697908682,13073.419816019996,114.45876768000016,53544.848645519996
2023-10-21,17:18:04.000,294,11018099,13205,0,1697908683,13073.40634339999,114.46581680999952,53544.848645519996
2023-10-21,17:18:05.000,294,11018092,13325,0,1697908684,13073.34571660999,114.44466942000145,53544.848645519996
2023-10-21,17:18:06.000,294,11018132,13165,0,1697908685,13073.32550767999,114.51516072000231,53544.89755536001
2023-10-21,17:18:07.000,294,11018105,13205,0,1697908686,13073.23119934,114.55040636999911,53544.89056824
2023-10-21,17:18:08.000,294,11018110,13085,0,1697908687,13073.14362730999,114.61384854000062,53544.96043944
2023-10-21,17:18:09.000,294,11018140,13005,0,1697908688,13073.008901109999,114.61384854000062,53544.92550384001
2023-10-21,17:18:10.000,294,11018123,12965,0,1697908689,13072.995428489994,114.6349959299987,53545.002362160005
2023-10-21,17:18:11.000,294,11018148,13485,0,1697908690,13072.948274319999,114.64909419000469,53545.06524624001
2023-10-21,17:18:12.000,294,11018099,13565,0,1697908691,13072.806811809998,114.6349959299987,53545.00934928
2023-10-21,17:18:13.000,294,11018136,13445,0,1697908692,13072.719239779988,114.64909419000469,53545.04428488001
2023-10-21,17:18:14.000,294,11018074,13045,0,1697908693,13072.611458819993,114.65614332000405,53545.05825912
2023-10-21,17:18:15.000,294,11018091,13285,0,1697908694,13072.544095719997,114.59270115000254,53545.072233360006
2023-10-21,17:18:16.000,294,11018131,13405,0,1697908695,13072.537359410002,114.65614332000405,53545.02332352001
2023-10-21,17:18:17.000,294,11018120,13325,0,1697908696,13072.530623099992,114.61384854000062,53545.170053040005
2023-10-21,17:18:18.000,294,11018089,13485,0,1697908697,13072.483468929997,114.65614332000405,53545.16306592001
2023-10-21,17:18:19.000,294,11018143,13205,0,1697908698,13072.429578449992,114.5997502800019,53545.14210456001
2023-10-21,17:18:20.000,294,11018119,13125,0,1697908699,13072.469996309992,114.60679941000126,53545.21197576001
2023-10-21,17:18:21.000,294,11018086,13205,0,1697908700,13072.530623099992,114.59270115000254,53545.24691136
2023-10-21,17:18:22.000,294,11018159,13565,0,1697908701,13072.483468929997,114.57860289000382,53545.30979544001
2023-10-21,17:18:23.000,294,11018155,13205,0,1697908702,13072.449787379992,114.58565202000318,53545.33075680001
2023-10-21,17:18:24.000,294,11018095,12925,0,1697908703,13072.335270110001,114.67024158000277,53545.26088560001
2023-10-21,17:18:25.000,294,11018117,13085,0,1697908704,13072.402633209997,114.69138897000084,53545.31678256
2023-10-21,17:18:26.000,294,11018101,13405,0,1697908705,13072.503677859997,114.71958548999828,53545.42857648001
2023-10-21,17:18:27.000,294,11018139,13245,0,1697908706,13072.678821920003,114.83237157000258,53545.47748632001
2023-10-21,17:18:28.000,294,11018115,13205,0,1697908707,13072.658612990002,114.99450156000239,53545.456524960005
2023-10-21,17:18:29.000,294,11018109,13085,0,1697908708,13072.699030850003,115.06499286000326,53545.49146056
2023-10-21,17:18:30.000,294,11018164,13405,0,1697908709,13072.840493359989,115.22712285000307,53545.435563600004
2023-10-21,17:18:31.000,294,11018115,13325,0,1697908710,13072.907856459999,115.23417198000243,53545.58928024
2023-10-21,17:18:32.000,294,11018105,13285,0,1697908711,13073.13015469,115.31171241000266,53545.64517720001
2023-10-21,17:18:33.000,294,11018087,13445,0,1697908712,13073.197517789995,115.35400718999881,53545.742996880006
2023-10-21,17:18:34.000,294,11018161,13405,0,1697908713,13073.19078148,115.34695805999945,53545.742996880006
2023-10-21,17:18:35.000,294,11018096,13165,0,1697908714,13073.22446302999,115.31876154000201,53545.79889384
2023-10-21,17:18:36.000,294,11018142,13205,0,1697908715,13073.157099929995,115.27646675999858,53545.8198552
2023-10-21,17:18:37.000,294,11018135,13325,0,1697908716,13073.14362730999,115.23417198000243,53545.94562336
2023-10-21,17:18:38.000,294,11018137,13245,0,1697908717,13073.10994576,115.22712285000307,53545.98055896001
2023-10-21,17:18:39.000,294,11018096,13605,0,1697908718,13073.08300051999,115.13548416000413,53546.03645592
2023-10-21,17:18:40.000,294,11018143,13245,0,1697908719,13072.96174693999,115.06499286000326,53545.96658472
2023-10-21,17:18:41.000,294,11018163,13205,0,1697908720,13072.901120149989,114.97335417000431,53546.008507440005
2023-10-21,17:18:42.000,294,11018153,13485,0,1697908721,13072.914592769994,114.90286287000345,53546.106327120004
2023-10-21,17:18:43.000,294,11018122,13245,0,1697908722,13072.840493359989,114.77597853000043,53546.14824984001
2023-10-21,17:18:44.000,294,11018114,13205,0,1697908723,13072.806811809998,114.76892940000107,53546.1342756
2023-10-21,17:18:45.000,294,11018138,13245,0,1697908724,13072.746185019998,114.69138897000084,53546.15523696
2023-10-21,17:18:46.000,294,11018106,13365,0,1697908725,13072.651876679993,114.68433984000148,53546.07139152001
2023-10-21,17:18:47.000,294,11018112,13285,0,1697908726,13072.550832029992,114.65614332000405,53546.0644044
2023-10-21,17:18:48.000,294,11018153,13205,0,1697908727,13072.449787379992,114.66319245000341,53546.078378640006
2023-10-21,17:18:49.000,294,11018132,13405,0,1697908728,13072.402633209997,114.67024158000277,53546.176198320005
2023-10-21,17:18:50.000,294,11018144,13405,0,1697908729,13072.355479040001,114.67024158000277,53546.16921120001
2023-10-21,17:18:51.000,294,11018142,13405,0,1697908730,13072.247698079991,114.60679941000126,53546.19017256
2023-10-21,17:18:52.000,294,11018115,13765,0,1697908731,13072.139917119996,114.64909419000469,53546.176198320005
2023-10-21,17:18:53.000,294,11018142,13165,0,1697908732,13072.09276295,114.60679941000126,53546.274018000004
2023-10-21,17:18:54.000,294,11018101,13565,0,1697908733,13071.958036749995,114.60679941000126,53546.21113392
2023-10-21,17:18:55.000,294,11018151,13325,0,1697908734,13071.97150937,114.51516072000231,53546.19715968001
2023-10-21,17:18:56.000,294,11018125,13205,0,1697908735,13072.03213616,114.49401333000424,53546.1342756
2023-10-21,17:18:57.000,294,11018114,13205,0,1697908736,13072.10623556999,114.3882763799993,53546.246069520006
2023-10-21,17:18:58.000,294,11018092,13245,0,1697908737,13072.247698079991,114.33893247000378,53546.28100512
2023-10-21,17:18:59.000,294,11018108,13205,0,1697908738,13072.382424279996,114.26844117000292,53546.26004376
2023-10-21,17:19:00.000,294,11018111,13285,0,1697908739,13072.409369519992,114.27549030000228,53546.23209528
2023-10-21,17:19:01.000,294,11018170,13125,0,1697908740,13072.490205239992,114.30368681999971,53546.26004376
2023-10-21,17:19:02.000,294,11018154,13445,0,1697908741,13072.456523690002,114.37417812000058,53546.343889200005
2023-10-21,17:19:03.000,294,11018110,13085,0,1697908742,13072.422842139997,114.34598160000314,53546.35786344
2023-10-21,17:19:04.000,294,11018125,13445,0,1697908743,13072.348742729991,114.29663769000035,53546.32991496
2023-10-21,17:19:05.000,294,11018126,13445,0,1697908744,13072.281379629996,114.28253943000163,53546.35087632
2023-10-21,17:19:06.000,294,11018120,13285,0,1697908745,13072.328533799991,114.24729378000484,53546.448696
2023-10-21,17:19:07.000,294,11018136,13205,0,1697908746,13072.328533799991,114.1063111800031,53546.49061872
2023-10-21,17:19:08.000,294,11018136,13525,0,1697908747,13072.267907009991,114.14860595999926,53546.45568312001
2023-10-21,17:19:09.000,294,11018154,13245,0,1697908748,13072.21401653,114.08516378999775,53546.47664448
2023-10-21,17:19:10.000,294,11018193,13205,0,1697908749,13072.1938076,114.05696727000031,53546.448696
2023-10-21,17:19:11.000,294,11018144,13285,0,1697908750,13072.261170699996,114.07811465999839,53546.511580080005
2023-10-21,17:19:12.000,294,11018109,13125,0,1697908751,13072.389160589992,114.16975335000461,53546.50459296001
2023-10-21,17:19:13.000,294,11018136,13365,0,1697908752,13072.456523690002,114.21204813000077,53546.5884384
2023-10-21,17:19:14.000,294,11018179,13205,0,1697908753,13072.429578449992,114.24729378000484,53546.53952856
2023-10-21,17:19:15.000,294,11018147,13125,0,1697908754,13072.389160589992,114.21204813000077,53546.53254144001
2023-10-21,17:19:16.000,294,11018104,13365,0,1697908755,13072.355479040001,114.1415568299999,53546.53254144001
2023-10-21,17:19:17.000,294,11018119,13045,0,1697908756,13072.335270110001,114.04991814000095,53546.59542552
2023-10-21,17:19:18.000,294,11018118,13085,0,1697908757,13072.1938076,113.97237771000073,53546.5884384
2023-10-21,17:19:19.000,294,11018132,13445,0,1697908758,13072.13318081,113.88073902000178,53546.57446416001
2023-10-21,17:19:20.000,294,11018118,13205,0,1697908759,13071.998454609995,113.81729685000028,53546.5185672
2023-10-21,17:19:21.000,294,11018082,13245,0,1697908760,13071.95130044,113.6974616400039,53546.511580080005
2023-10-21,17:19:22.000,294,11018100,12925,0,1697908761,13071.88393733999,113.6481177300011,53546.56747704
2023-10-21,17:19:23.000,294,11018122,13125,0,1697908762,13071.917618889995,113.56352817000152,53546.53952856
2023-10-21,17:19:24.000,294,11018116,13165,0,1697908763,13071.83004686,113.45779122000386,53546.48363160001
2023-10-21,17:19:25.000,294,11018157,12925,0,1697908764,13071.769420069999,113.34500513999956,53546.42074752
2023-10-21,17:19:26.000,294,11018154,13365,0,1697908765,13071.722265899989,113.28861210000468,53546.48363160001
2023-10-21,17:19:27.000,294,11018135,13165,0,1697908766,13071.681848039989,113.21107167000446,53546.40677328001
2023-10-21,17:19:28.000,294,11018107,13285,0,1697908767,13071.614484939993,113.18287514999975,53546.37183768
2023-10-21,17:19:29.000,294,11018152,13085,0,1697908768,13071.526912909998,113.18287514999975,53546.36485056001
2023-10-21,17:19:30.000,294,11018178,13525,0,1697908769,13071.601012319989,113.12648211000487,53546.37183768
2023-10-21,17:19:31.000,294,11018121,13285,0,1697908770,13071.735738519994,113.07713820000208,53546.37183768
2023-10-21,17:19:32.000,294,11018141,13165,0,1697908771,13071.796365309994,113.13353124000423,53546.38581192001
2023-10-21,17:19:33.000,294,11018113,13445,0,1697908772,13071.856992099994,113.09828559000016,53546.42773464
2023-10-21,17:19:34.000,294,11018142,13285,0,1697908773,13071.88393733999,113.18287514999975,53546.38581192001
2023-10-21,17:19:35.000,294,11018107,13285,0,1697908774,13071.89067365,113.17582602000039,53546.25305664
2023-10-21,17:19:36.000,294,11018165,13365,0,1697908775,13071.91088258,113.1899242799991,53546.30196648
2023-10-21,17:19:37.000,294,11018122,13405,0,1697908776,13072.00519091999,113.13353124000423,53546.3788248
2023-10-21,17:19:38.000,294,11018101,13445,0,1697908777,13072.05234509,113.11943297999824,53546.31594072001
2023-10-21,17:19:39.000,294,11018133,13285,0,1697908778,13072.03213616,113.12648211000487,53546.294979360006
2023-10-21,17:19:40.000,294,11018136,13325,0,1697908779,13072.059081399995,113.18287514999975,53546.32292784
2023-10-21,17:19:41.000,294,11018117,13285,0,1697908780,13072.240961769996,113.22516993000318,53546.39978616
2023-10-21,17:19:42.000,294,11018122,13165,0,1697908781,13072.301588559996,113.21107167000446,53546.37183768
2023-10-21,17:19:43.000,294,11018124,13285,0,1697908782,13072.469996309992,113.17582602000039,53546.392799040004
2023-10-21,17:19:44.000,294,11018109,13085,0,1697908783,13072.591249889992,113.21107167000446,53546.32292784
2023-10-21,17:19:45.000,294,11018121,13445,0,1697908784,13072.746185019998,113.26746470999933,53546.392799040004
2023-10-21,17:19:46.000,294,11018080,13125,0,1697908785,13073.015637419994,113.36615253000491,53546.49061872
2023-10-21,17:19:47.000,294,11018124,13245,0,1697908786,13073.096473139994,113.35910339999828,53546.53952856
2023-10-21,17:19:48.000,294,11018157,13205,0,1697908787,13073.12341837999,113.4013981800017,53546.511580080005
2023-10-21,17:19:49.000,294,11018153,13205,0,1697908788,13073.177308859995,113.42959469999914,53546.46965736
2023-10-21,17:19:50.000,294,11018149,13165,0,1697908789,13073.217726719995,113.47188948000257,53546.54651568
2023-10-21,17:19:51.000,294,11018146,13605,0,1697908790,13073.2716172,113.47188948000257,53546.5185672
2023-10-21,17:19:52.000,294,11018135,13605,0,1697908791,13073.29182613,113.55647904000216,53546.53952856
2023-10-21,17:19:53.000,294,11018143,13245,0,1697908792,13073.31203506,113.57057730000088,53546.57446416001
2023-10-21,17:19:54.000,294,11018143,13445,0,1697908793,13073.30529874999,113.60582294999767,53546.52555432
2023-10-21,17:19:55.000,294,11018110,13285,0,1697908794,13073.32550767999,113.56352817000152,53546.560489920004
2023-10-21,17:19:56.000,294,11018111,13605,0,1697908795,13073.338980299995,113.59877381999831,53546.6583096
2023-10-21,17:19:57.000,294,11018102,13685,0,1697908796,13073.318771369995,113.64106860000174,53546.67228384001
2023-10-21,17:19:58.000,294,11018113,13525,0,1697908797,13073.25140827,113.71860903000197,53546.66529672
2023-10-21,17:19:59.000,294,11018102,13365,0,1697908798,13073.26488088999,113.76795294000476,53546.64433536
2023-10-21,17:20:00.000,294,11018084,13245,0,1697908799,13073.298562439995,113.81729685000028,53546.70023232001
2023-10-21,17:20:01.000,294,11018063,13685,0,1697908800,13073.446761259991,113.81729685000028,53546.77010352001
2023-10-21,17:20:02.000,294,11018107,13285,0,1697908801,13073.601696389997,113.831395109999,53546.83997472001
2023-10-21,17:20:03.000,294,11018129,13205,0,1697908802,13073.729686279992,113.83844423999835,53546.87491032
2023-10-21,17:20:04.000,294,11018102,13605,0,1697908803,13073.756631520002,113.80319859000156,53546.9028588
2023-10-21,17:20:05.000,294,11018111,13565,0,1697908804,13073.857676170002,113.82434597999963,53546.9028588
2023-10-21,17:20:06.000,294,11018143,13205,0,1697908805,13074.005874989998,113.85254250000435,53546.95875576001
2023-10-21,17:20:07.000,294,11018139,13485,0,1697908806,13074.34269048999,113.93008293000457,53547.05657544001
2023-10-21,17:20:08.000,294,11018128,13565,0,1697908807,13074.57172503,113.97942684000009,53547.133433760006
2023-10-21,17:20:09.000,294,11018106,12925,0,1697908808,13074.760341709996,114.05696727000031,53547.11945952
2023-10-21,17:20:10.000,294,11018091,13405,0,1697908809,13074.888331599992,114.15565508999862,53547.16836936
2023-10-21,17:20:11.000,294,11018143,13325,0,1697908810,13075.036530420002,114.21909726000013,53547.2172792
2023-10-21,17:20:12.000,294,11018140,13365,0,1697908811,13075.184729239998,114.2543429100042,53547.37798296
2023-10-21,17:20:13.000,294,11018154,13085,0,1697908812,13075.218410789988,114.29663769000035,53547.447854160004
2023-10-21,17:20:14.000,294,11018154,13245,0,1697908813,13075.218410789988,114.29663769000035,53547.496764
2023-10-21,17:20:15.000,294,11018141,13325,0,1697908814,13075.218410789988,114.289588560001,53547.52471248
2023-10-21,17:20:16.000,294,11018141,13725,0,1697908815,13075.157783999988,114.31778507999843,53547.517725360005
2023-10-21,17:20:17.000,294,11018129,13245,0,1697908816,13075.164520309998,114.31778507999843,53547.636506400006
2023-10-21,17:20:18.000,294,11018077,13165,0,1697908817,13075.218410789988,114.31073594999907,53547.734326080004
2023-10-21,17:20:19.000,294,11018131,13205,0,1697908818,13075.292510199994,114.29663769000035,53547.783235920004
2023-10-21,17:20:20.000,294,11018141,13245,0,1697908819,13075.332928059994,114.21204813000077,53547.81817152
2023-10-21,17:20:21.000,294,11018058,13245,0,1697908820,13075.380082229989,114.21204813000077,53547.97887528
2023-10-21,17:20:22.000,294,11018137,13285,0,1697908821,13075.407027469999,114.18385161000333,53547.94393968001
2023-10-21,17:20:23.000,294,11018123,13285,0,1697908822,13075.50807212,114.13450770000054,53547.96490104001
2023-10-21,17:20:24.000,294,11018119,13445,0,1697908823,13075.50133580999,114.11336031000246,53547.86009424
2023-10-21,17:20:25.000,294,11018118,12965,0,1697908824,13075.60238045999,114.21204813000077,53547.971888160006
2023-10-21,17:20:26.000,294,11018107,13245,0,1697908825,13075.78426082999,114.31778507999843,53548.04175936001
2023-10-21,17:20:27.000,294,11018092,12965,0,1697908826,13075.972877510001,114.32483420999779,53548.20246312
2023-10-21,17:20:28.000,294,11018101,13405,0,1697908827,13076.067185849992,114.46581680999952,53548.23041160001
2023-10-21,17:20:29.000,294,11018104,13605,0,1697908828,13076.141285259997,114.66319245000341,53548.34919264001
2023-10-21,17:20:30.000,294,11018112,13405,0,1697908829,13076.161494189997,114.77597853000043,53548.356179760005
2023-10-21,17:20:31.000,294,11018144,13205,0,1697908830,13076.121076329997,114.81827331000386,53548.370154
2023-10-21,17:20:32.000,294,11018084,12965,0,1697908831,13076.148021569992,114.87466634999873,53548.41207672
2023-10-21,17:20:33.000,294,11018148,13005,0,1697908832,13076.174966810002,114.87466634999873,53548.572780480004
2023-10-21,17:20:34.000,294,11018109,13125,0,1697908833,13076.127812639992,114.9099120000028,53548.60072896
2023-10-21,17:20:35.000,294,11018147,13285,0,1697908834,13076.073922160002,114.8112241800045,53548.65662592
2023-10-21,17:20:36.000,294,11018158,13205,0,1697908835,13075.952668580001,114.80417504999787,53548.67758728
2023-10-21,17:20:37.000,294,11018134,13285,0,1697908836,13075.885305479991,114.8112241800045,53548.74745848
2023-10-21,17:20:38.000,294,11018107,13245,0,1697908837,13075.838151309996,114.86761721999937,53548.73348424001
2023-10-21,17:20:39.000,294,11018126,13245,0,1697908838,13075.75057928,114.85351896000066,53548.73348424001
2023-10-21,17:20:40.000,294,11018169,13205,0,1697908839,13075.72363403999,114.82532244000322,53548.67758728
2023-10-21,17:20:41.000,294,11018116,13205,0,1697908840,13075.74384296999,114.8112241800045,53548.810342560006
2023-10-21,17:20:42.000,294,11018099,13205,0,1697908841,13075.75057928,114.7971259199985,53548.83829104
2023-10-21,17:20:43.000,294,11018129,13445,0,1697908842,13075.737106659995,114.73368375000427,53548.91514936
2023-10-21,17:20:44.000,294,11018109,13365,0,1697908843,13075.696688799995,114.65614332000405,53548.859252400005
2023-10-21,17:20:45.000,294,11018181,13165,0,1697908844,13075.676479869995,114.64204505999805,53548.894188
2023-10-21,17:20:46.000,294,11018162,13285,0,1697908845,13075.676479869995,114.62089766999998,53548.929123600006
2023-10-21,17:20:47.000,294,11018159,13685,0,1697908846,13075.56869891,114.65614332000405,53548.99200768
2023-10-21,17:20:48.000,294,11018116,13245,0,1697908847,13075.52154473999,114.74073288000363,53548.94309784
2023-10-21,17:20:49.000,294,11018132,13525,0,1697908848,13075.636062009995,114.90286287000345,53548.929123600006
2023-10-21,17:20:50.000,294,11018144,13325,0,1697908849,13075.797733449996,115.07204199000262,53548.95008496001
2023-10-21,17:20:51.000,294,11018122,13365,0,1697908850,13075.966141199991,115.12843503000477,53549.04091752
2023-10-21,17:20:52.000,294,11018117,13125,0,1697908851,13075.979613819996,115.22712285000307,53549.13175008
2023-10-21,17:20:53.000,294,11018143,13365,0,1697908852,13075.87183286,115.24122111000179,53549.11777584001
2023-10-21,17:20:54.000,294,11018144,13405,0,1697908853,13075.737106659995,115.28351588999794,53549.124762960004
2023-10-21,17:20:55.000,294,11018170,13765,0,1697908854,13075.70342510999,115.18482806999964,53549.16668568001
2023-10-21,17:20:56.000,294,11018127,13445,0,1697908855,13075.73037035,115.12843503000477,53549.20162128
2023-10-21,17:20:57.000,294,11018140,13125,0,1697908856,13075.64279831999,115.07909112000198,53549.25751824001
2023-10-21,17:20:58.000,294,11018186,13165,0,1697908857,13075.615853079995,115.06499286000326,53549.22956976
2023-10-21,17:20:59.000,294,11018086,13405,0,1697908858,13075.54848998,114.95220677999896,53549.18764704001
2023-10-21,17:21:00.000,294,11018117,13565,0,1697908859,13075.555226289995,114.9099120000028,53549.292453840004
2023-10-21,17:21:01.000,294,11018140,13245,0,1697908860,13075.52828105,114.83942070000194,53549.292453840004
2023-10-21,17:21:02.000,294,11018149,13445,0,1697908861,13075.46765426,114.83942070000194,53549.28546672001
2023-10-21,17:21:03.000,294,11018127,13245,0,1697908862,13075.454181639994,114.81827331000386,53549.22956976
2023-10-21,17:21:04.000,294,11018156,13565,0,1697908863,13075.433972709994,114.7971259199985,53549.20162128
2023-10-21,17:21:05.000,294,11018130,13325,0,1697908864,13075.366609609999,114.747782010003,53549.21559552001
2023-10-21,17:21:06.000,294,11018141,13245,0,1697908865,13075.42050008999,114.71958548999828,53549.29944096
2023-10-21,17:21:07.000,294,11018109,13525,0,1697908866,13075.48786319,114.747782010003,53549.3483508
2023-10-21,17:21:08.000,294,11018110,13125,0,1697908867,13075.797733449996,114.86761721999937,53549.32738944
2023-10-21,17:21:09.000,294,11018107,13125,0,1697908868,13075.898778099996,114.98040330000367,53549.32040232
2023-10-21,17:21:10.000,294,11018182,13285,0,1697908869,13075.939195959996,115.06499286000326,53549.39027352
2023-10-21,17:21:11.000,294,11018132,13285,0,1697908870,13075.939195959996,115.07909112000198,53549.43918336
2023-10-21,17:21:12.000,294,11018160,13485,0,1697908871,13075.817942379996,115.07909112000198,53549.411234880004
2023-10-21,17:21:13.000,294,11018080,13605,0,1697908872,13075.716897729995,115.03679633999855,53549.481106080006
2023-10-21,17:21:14.000,294,11018112,13205,0,1697908873,13075.62258938999,115.06499286000326,53549.45315760001
2023-10-21,17:21:15.000,294,11018157,13285,0,1697908874,13075.52828105,115.12843503000477,53549.50206744001
2023-10-21,17:21:16.000,294,11018131,13525,0,1697908875,13075.366609609999,115.17777894000028,53549.4880932
2023-10-21,17:21:17.000,294,11018081,13285,0,1697908876,13075.272301269993,115.17777894000028,53549.54399016
2023-10-21,17:21:18.000,294,11018159,12965,0,1697908877,13075.083684589998,115.18482806999964,53549.530015920005
2023-10-21,17:21:19.000,294,11018146,13045,0,1697908878,13074.989376249992,115.12138589999813,53549.46713184
2023-10-21,17:21:20.000,294,11018105,13245,0,1697908879,13074.841177429997,115.12843503000477,53549.50905456
2023-10-21,17:21:21.000,294,11018148,13085,0,1697908880,13074.726660159991,115.10728763999941,53549.44617048
2023-10-21,17:21:22.000,294,11018156,13245,0,1697908881,13074.65256075,115.12138589999813,53549.460144720004
2023-10-21,17:21:23.000,294,11018133,13285,0,1697908882,13074.65256075,115.02269807999983,53549.57193864001
2023-10-21,17:21:24.000,294,11018119,13405,0,1697908883,13074.558252409995,114.98745243000303,53549.51604168
2023-10-21,17:21:25.000,294,11018158,13125,0,1697908884,13074.41005359,114.87466634999873,53549.44617048
2023-10-21,17:21:26.000,294,11018157,13285,0,1697908885,13074.3494268,114.8464698300013,53549.4880932
2023-10-21,17:21:27.000,294,11018147,13325,0,1697908886,13074.28880001,114.8112241800045,53549.481106080006
2023-10-21,17:21:28.000,294,11018137,13245,0,1697908887,13074.228173219999,114.90286287000345,53549.45315760001
2023-10-21,17:21:29.000,294,11018124,13125,0,1697908888,13074.187755359999,114.97335417000431,53549.44617048
2023-10-21,17:21:30.000,294,11018091,13085,0,1697908889,13074.36289941999,115.02269807999983,53549.460144720004
2023-10-21,17:21:31.000,294,11018116,13285,0,1697908890,13074.45047145,115.01564895000047,53549.50206744001
2023-10-21,17:21:32.000,294,11018071,13405,0,1697908891,13074.48415299999,114.98040330000367,53549.47411896001
2023-10-21,17:21:33.000,294,11018128,13285,0,1697908892,13074.51109824,114.88876461000473,53549.47411896001
2023-10-21,17:21:34.000,294,11018163,13085,0,1697908893,13074.578461339996,114.87466634999873,53549.47411896001
2023-10-21,17:21:35.000,294,11018094,13205,0,1697908894,13074.558252409995,114.87466634999873,53549.411234880004
2023-10-21,17:21:36.000,294,11018139,13325,0,1697908895,13074.58519764999,114.85351896000066,53549.38328640001
2023-10-21,17:21:37.000,294,11018118,13285,0,1697908896,13074.598670269996,114.7971259199985,53549.481106080006
2023-10-21,17:21:38.000,294,11018133,13245,0,1697908897,13074.54477978999,114.76188027000171,53549.46713184
2023-10-21,17:21:39.000,294,11018103,13125,0,1697908898,13074.48415299999,114.747782010003,53549.45315760001
2023-10-21,17:21:40.000,294,11018119,13285,0,1697908899,13074.396580969995,114.71253635999892,53549.46713184
2023-10-21,17:21:41.000,294,11018163,13045,0,1697908900,13074.335954179995,114.6349959299987,53549.432196240006
2023-10-21,17:21:42.000,294,11018101,13445,0,1697908901,13074.26859108,114.61384854000062,53549.43918336
2023-10-21,17:21:43.000,294,11018113,13165,0,1697908902,13074.275327389994,114.58565202000318,53549.411234880004
2023-10-21,17:21:44.000,294,11018122,13605,0,1697908903,13074.255118459994,114.59270115000254,53549.39726064
2023-10-21,17:21:45.000,294,11018117,13165,0,1697908904,13074.167546429999,114.57155376000446,53549.3483508
2023-10-21,17:21:46.000,294,11018125,13565,0,1697908905,13074.187755359999,114.55040636999911,53549.460144720004
2023-10-21,17:21:47.000,294,11018107,13405,0,1697908906,13074.194491669994,114.53630811000039,53549.411234880004
2023-10-21,17:21:48.000,294,11018124,13565,0,1697908907,13074.120392259989,114.56450462999783,53549.38328640001
2023-10-21,17:21:49.000,294,11018184,13245,0,1697908908,13074.255118459994,114.62794679999934,53549.38328640001
2023-10-21,17:21:50.000,294,11018126,12925,0,1697908909,13074.255118459994,114.71958548999828,53549.39027352
2023-10-21,17:21:51.000,294,11018093,13445,0,1697908910,13074.22143690999,114.747782010003,53549.39027352
2023-10-21,17:21:52.000,294,11018083,13205,0,1697908911,13074.18101904999,114.75483114000235,53549.39726064
2023-10-21,17:21:53.000,294,11018103,13045,0,1697908912,13074.093447019994,114.71253635999892,53549.33437656001
2023-10-21,17:21:54.000,294,11018137,13405,0,1697908913,13074.046292849998,114.74073288000363,53549.38328640001
2023-10-21,17:21:55.000,294,11018110,13405,0,1697908914,13074.026083919998,114.67024158000277,53549.37629928
2023-10-21,17:21:56.000,294,11018133,13085,0,1697908915,13073.999138679988,114.68433984000148,53549.418222
2023-10-21,17:21:57.000,294,11018144,13605,0,1697908916,13073.918302960003,114.67729071000213,53549.40424776001
2023-10-21,17:21:58.000,294,11018147,13365,0,1697908917,13073.810521999992,114.64204505999805,53549.37629928
2023-10-21,17:21:59.000,294,11018129,13205,0,1697908918,13073.729686279992,114.57860289000382,53549.32040232
2023-10-21,17:22:00.000,294,11018129,13325,0,1697908919,13073.729686279992,114.55745549999847,53549.2784796
2023-10-21,17:22:01.000,294,11018091,13325,0,1697908920,13073.830730929993,114.62794679999934,53549.3483508
2023-10-21,17:22:02.000,294,11018159,13685,0,1697908921,13073.898094030003,114.71958548999828,53549.35533792001
2023-10-21,17:22:03.000,294,11018124,13325,0,1697908922,13074.147337499999,114.83237157000258,53549.362325040005
2023-10-21,17:22:04.000,294,11018141,13245,0,1697908923,13074.28206369999,114.99450156000239,53549.362325040005
2023-10-21,17:22:05.000,294,11018147,13245,0,1697908924,13074.335954179995,115.02974720999919,53549.292453840004
2023-10-21,17:22:06.000,294,11018129,13125,0,1697908925,13074.34269048999,114.9451576499996,53549.34136368
2023-10-21,17:22:07.000,294,11018131,12925,0,1697908926,13074.38310834999,114.95220677999896,53549.362325040005
2023-10-21,17:22:08.000,294,11018109,13205,0,1697908927,13074.30227262999,114.95220677999896,53549.38328640001
2023-10-21,17:22:09.000,294,11018086,13525,0,1697908928,13074.160810119989,114.93105939000088,53549.313415200006
2023-10-21,17:22:10.000,294,11018155,13085,0,1697908929,13074.079974399989,114.95220677999896,53549.34136368
2023-10-21,17:22:11.000,294,11018084,13245,0,1697908930,13074.005874989998,115.00859982000111,53549.3483508
2023-10-21,17:22:12.000,294,11018174,13125,0,1697908931,13073.871148789993,115.0438454699979,53549.28546672001
2023-10-21,17:22:13.000,294,11018145,12845,0,1697908932,13073.743158899997,115.02974720999919,53549.28546672001
2023-10-21,17:22:14.000,294,11018140,13485,0,1697908933,13073.655586870002,115.05089460000454,53549.18764704001
2023-10-21,17:22:15.000,294,11018119,13325,0,1697908934,13073.642114249997,115.03679633999855,53549.18065992
2023-10-21,17:22:16.000,294,11018116,13325,0,1697908935,13073.561278529996,115.0438454699979,53549.16668568001
2023-10-21,17:22:17.000,294,11018119,13205,0,1697908936,13073.446761259991,115.10023851000005,53549.124762960004
2023-10-21,17:22:18.000,294,11018112,13285,0,1697908937,13073.426552329991,115.16368068000156,53549.04091752
2023-10-21,17:22:19.000,294,11018077,13085,0,1697908938,13073.426552329991,115.14958242000284,53549.04091752
2023-10-21,17:22:20.000,294,11018112,13245,0,1697908939,13073.37266185,115.17777894000028,53549.06886600001
2023-10-21,17:22:21.000,294,11018134,13205,0,1697908940,13073.33224399,115.23417198000243,53549.06187888
2023-10-21,17:22:22.000,294,11018142,13525,0,1697908941,13073.237935649995,115.24122111000179,53548.97104632001
2023-10-21,17:22:23.000,294,11018158,13085,0,1697908942,13073.22446302999,115.24827024000115,53548.978033440006
2023-10-21,17:22:24.000,294,11018118,13285,0,1697908943,13073.136890999995,115.29056502000458,53548.9640592
2023-10-21,17:22:25.000,294,11018109,13245,0,1697908944,13073.318771369995,115.37515458000416,53548.90117512001
2023-10-21,17:22:26.000,294,11018099,13245,0,1697908945,13073.43328864,115.44564587999776,53548.99899480001
2023-10-21,17:22:27.000,294,11018081,13325,0,1697908946,13073.648850559992,115.62187413000356,53548.957072080004
2023-10-21,17:22:28.000,294,11018139,13005,0,1697908947,13073.830730929993,115.86859368000296,53548.929123600006
2023-10-21,17:22:29.000,294,11018155,13765,0,1697908948,13073.844203549997,115.98137975999998,53548.908162240004
2023-10-21,17:22:30.000,294,11018138,13405,0,1697908949,13073.857676170002,115.98137975999998,53548.94309784
2023-10-21,17:22:31.000,294,11018161,13045,0,1697908950,13073.803785689997,115.97433063000062,53548.91514936
2023-10-21,17:22:32.000,294,11018127,13245,0,1697908951,13073.810521999992,116.02367454000341,53548.908162240004
2023-10-21,17:22:33.000,294,11018123,13165,0,1697908952,13073.783576759997,115.9602323700019,53548.929123600006
2023-10-21,17:22:34.000,294,11018126,13765,0,1697908953,13073.702741039997,115.84744629000488,53548.908162240004
2023-10-21,17:22:35.000,294,11018123,13365,0,1697908954,13073.722949969997,115.76285672999802,53548.86623952
2023-10-21,17:22:36.000,294,11018109,13285,0,1697908955,13073.716213660002,115.69236543000443,53548.978033440006
2023-10-21,17:22:37.000,294,11018080,13365,0,1697908956,13073.709477349992,115.650070650001,53548.9640592
2023-10-21,17:22:38.000,294,11018122,13605,0,1697908957,13073.642114249997,115.5020389199999,53548.95008496001
2023-10-21,17:22:39.000,294,11018104,13125,0,1697908958,13073.541069599996,115.36105631999817,53548.93611072
2023-10-21,17:22:40.000,294,11018125,13325,0,1697908959,13073.507388049991,115.31876154000201,53548.91514936
2023-10-21,17:22:41.000,294,11018105,13525,0,1697908960,13073.4737065,115.3046632800033,53548.95008496001
2023-10-21,17:22:42.000,294,11018123,13485,0,1697908961,13073.547805909991,115.33990893000009,53548.978033440006
2023-10-21,17:22:43.000,294,11018156,13165,0,1697908962,13073.534333290001,115.35400718999881,53548.98502056
2023-10-21,17:22:44.000,294,11018129,13405,0,1697908963,13073.568014839992,115.41040023000096,53548.95008496001
2023-10-21,17:22:45.000,294,11018099,13125,0,1697908964,13073.507388049991,115.42449848999968,53548.978033440006
2023-10-21,17:22:46.000,294,11018132,13045,0,1697908965,13073.547805909991,115.48794066000119,53548.99899480001
2023-10-21,17:22:47.000,294,11018177,13365,0,1697908966,13073.446761259991,115.48089153000183,53549.00598192
2023-10-21,17:22:48.000,294,11018154,13205,0,1697908967,13073.460233879996,115.55843196000205,53549.026943280005
2023-10-21,17:22:49.000,294,11018090,13325,0,1697908968,13073.446761259991,115.59367760999885,53549.01995616001
2023-10-21,17:22:50.000,294,11018118,13125,0,1697908969,13073.561278529996,115.650070650001,53548.99200768
2023-10-21,17:22:51.000,294,11018129,13525,0,1697908970,13073.945248199998,115.83334802999889,53549.1736728
2023-10-21,17:22:52.000,294,11018104,13245,0,1697908971,13074.30900894,116.00252714999806,53549.1736728
2023-10-21,17:22:53.000,294,11018071,13245,0,1697908972,13074.416789899995,116.12941149000108,53549.21559552001
2023-10-21,17:22:54.000,294,11018083,13165,0,1697908973,13074.52457085999,116.17875540000387,53549.243544000004
2023-10-21,17:22:55.000,294,11018099,13125,0,1697908974,13074.50436192999,116.22105018000002,53549.264505360006
2023-10-21,17:22:56.000,294,11018160,13445,0,1697908975,13074.65256075,116.27744322000217,53549.25053112
2023-10-21,17:22:57.000,294,11018146,13565,0,1697908976,13074.814232190001,116.23514843999874,53549.45315760001
2023-10-21,17:22:58.000,294,11018127,13165,0,1697908977,13074.908540529992,116.23514843999874,53549.4880932
2023-10-21,17:22:59.000,294,11018165,13285,0,1697908978,13074.901804219997,116.19285366000258,53549.59290000001
2023-10-21,17:23:00.000,294,11018131,13085,0,1697908979,13074.773814330001,116.21400105000066,53549.51604168
2023-10-21,17:23:01.000,294,11018138,12965,0,1697908980,13074.834441120001,116.25629583000409,53549.66975832001
2023-10-21,17:23:02.000,294,11018148,13525,0,1697908981,13074.807495879992,116.38318016999983,53549.71168104
2023-10-21,17:23:03.000,294,11018160,13245,0,1697908982,13074.841177429997,116.42547495000326,53549.71168104
2023-10-21,17:23:04.000,294,11018096,13485,0,1697908983,13074.820968499997,116.46776972999942,53549.697706800005
2023-10-21,17:23:05.000,294,11018093,13205,0,1697908984,13074.740132779996,116.53121190000093,53549.78155224
2023-10-21,17:23:06.000,294,11018112,13445,0,1697908985,13074.773814330001,116.62989971999923,53549.8723848
2023-10-21,17:23:07.000,294,11018118,13205,0,1697908986,13074.922013149997,116.67924363000202,53549.935268880006
2023-10-21,17:23:08.000,294,11018138,13525,0,1697908987,13075.083684589998,116.77088232000096,53550.02610144001
2023-10-21,17:23:09.000,294,11018071,13565,0,1697908988,13075.097157210002,116.88366839999799,53549.914307520005
2023-10-21,17:23:10.000,294,11018129,13125,0,1697908989,13075.130838759993,116.91891405000206,53550.00514008001
2023-10-21,17:23:11.000,294,11018120,12925,0,1697908990,13075.191465549993,116.89071753000462,53550.04007568
2023-10-21,17:23:12.000,294,11018092,13245,0,1697908991,13075.272301269993,116.94006144000014,53550.102959760006
2023-10-21,17:23:13.000,294,11018117,13205,0,1697908992,13075.272301269993,116.82727536000311,53550.116934
2023-10-21,17:23:14.000,294,11018155,13365,0,1697908993,13075.265564959998,116.78498057999968,53550.12392112001
2023-10-21,17:23:15.000,294,11018159,13485,0,1697908994,13075.238619719988,116.73563667000417,53550.14488248001
2023-10-21,17:23:16.000,294,11018129,13565,0,1697908995,13075.272301269993,116.72153840999817,53550.23571504
2023-10-21,17:23:17.000,294,11018116,13325,0,1697908996,13075.245356029998,116.67924363000202,53550.27763776
2023-10-21,17:23:18.000,294,11018173,13405,0,1697908997,13075.218410789988,116.69334189000074,53550.249689280005
2023-10-21,17:23:19.000,294,11018089,13525,0,1697908998,13075.191465549993,116.61580146000051,53550.21475368
2023-10-21,17:23:20.000,294,11018112,13245,0,1697908999,13075.198201859988,116.65809624000394,53550.24270216001
2023-10-21,17:23:21.000,294,11018132,13725,0,1697909000,13075.285773889998,116.60875233000115,53550.33353472
2023-10-21,17:23:22.000,294,11018134,13285,0,1697909001,13075.346400679999,116.6017032000018,53550.34052184001
2023-10-21,17:23:23.000,294,11018165,13325,0,1697909002,13075.366609609999,116.51711364000221,53550.368470320005
2023-10-21,17:23:24.000,294,11018098,13485,0,1697909003,13075.366609609999,116.51006451000285,53550.36148320001
2023-10-21,17:23:25.000,294,11018154,13045,0,1697909004,13075.393554849994,116.48891712000477,53550.42436728
2023-10-21,17:23:26.000,294,11018153,13285,0,1697909005,13075.433972709994,116.44662234000134,53550.43135440001
2023-10-21,17:23:27.000,294,11018127,13325,0,1697909006,13075.474390569994,116.36908191000111,53550.45231576
2023-10-21,17:23:28.000,294,11018142,13205,0,1697909007,13075.514808429994,116.36203278000175,53550.44532864
2023-10-21,17:23:29.000,294,11018122,13445,0,1697909008,13075.447445329999,116.36908191000111,53550.40340592
2023-10-21,17:23:30.000,294,11018129,13325,0,1697909009,13075.46765426,116.42547495000326,53550.487251360006
2023-10-21,17:23:31.000,294,11018152,13085,0,1697909010,13075.535017359995,116.47481885999878,53550.585071040005
2023-10-21,17:23:32.000,294,11018126,13285,0,1697909011,13075.575435219995,116.6017032000018,53550.55712256001
2023-10-21,17:23:33.000,294,11018133,13285,0,1697909012,13075.58217152999,116.59465407000243,53550.585071040005
2023-10-21,17:23:34.000,294,11018132,13685,0,1697909013,13075.56869891,116.64399797999795,53550.55712256001
2023-10-21,17:23:35.000,294,11018120,13365,0,1697909014,13075.535017359995,116.57350668000436,53550.536161200005
2023-10-21,17:23:36.000,294,11018088,13365,0,1697909015,13075.56196259999,116.55940841999836,53550.55712256001
2023-10-21,17:23:37.000,294,11018108,13245,0,1697909016,13075.636062009995,116.58055581000372,53550.62699376001
2023-10-21,17:23:38.000,294,11018124,13325,0,1697909017,13075.62258938999,116.48891712000477,53550.640968
2023-10-21,17:23:39.000,294,11018121,13125,0,1697909018,13075.64953463,116.44662234000134,53550.66891648
2023-10-21,17:23:40.000,294,11018118,13365,0,1697909019,13075.636062009995,116.42547495000326,53550.69686496001
2023-10-21,17:23:41.000,294,11018122,13285,0,1697909020,13075.75057928,116.3549836500024,53550.74577480001
2023-10-21,17:23:42.000,294,11018089,13125,0,1697909021,13076.013295370001,116.48186798999814,53550.77372328001
2023-10-21,17:23:43.000,294,11018144,13245,0,1697909022,13076.356847179988,116.65104711000458,53550.73878768
2023-10-21,17:23:44.000,294,11018085,13325,0,1697909023,13076.525254929998,116.79202970999904,53550.76673616001
2023-10-21,17:23:45.000,294,11018115,13365,0,1697909024,13076.585881719999,116.83432449000247,53550.80865888
2023-10-21,17:23:46.000,294,11018112,13205,0,1697909025,13076.606090649999,116.86957013999927,53550.83660736
2023-10-21,17:23:47.000,294,11018115,13365,0,1697909026,13076.7071353,116.82727536000311,53550.96237552001
2023-10-21,17:23:48.000,294,11018126,13085,0,1697909027,13076.713871609994,116.86252100999991,53550.990324000006
2023-10-21,17:23:49.000,294,11018123,13285,0,1697909028,13076.74081684999,116.85547188000055,53550.99731112
2023-10-21,17:23:50.000,294,11018127,13125,0,1697909029,13076.585881719999,116.84137362000183,53550.94840128
2023-10-21,17:23:51.000,294,11018104,13445,0,1697909030,13076.531991239994,116.78498057999968,53550.98333688001
2023-10-21,17:23:52.000,294,11018094,13285,0,1697909031,13076.404001349998,116.78498057999968,53551.06718232
2023-10-21,17:23:53.000,294,11018126,12925,0,1697909032,13076.336638250003,116.67924363000202,53551.06019520001
2023-10-21,17:23:54.000,294,11018122,13165,0,1697909033,13076.309693009993,116.6651453700033,53551.00429824
2023-10-21,17:23:55.000,294,11018128,13445,0,1697909034,13076.417473969988,116.53826103000029,53551.06718232
2023-10-21,17:23:56.000,294,11018127,13245,0,1697909035,13076.484837069998,116.39727842999855,53551.17198912
2023-10-21,17:23:57.000,294,11018117,13125,0,1697909036,13076.531991239994,116.36203278000175,53551.137053520004
2023-10-21,17:23:58.000,294,11018151,13165,0,1697909037,13076.498309689989,116.39727842999855,53551.206924720005
2023-10-21,17:23:59.000,294,11018078,13365,0,1697909038,13076.572409099994,116.34793452000304,53551.15102776001
2023-10-21,17:24:00.000,294,11018127,13365,0,1697909039,13076.572409099994,116.3549836500024,53551.12307928
2023-10-21,17:24:01.000,294,11018137,13165,0,1697909040,13076.7071353,116.41137669000454,53551.22788608001
2023-10-21,17:24:02.000,294,11018105,13165,0,1697909041,13076.78123470999,116.3549836500024,53551.29775728001
2023-10-21,17:24:03.000,294,11018130,13365,0,1697909042,13076.84859781,116.27744322000217,53551.36762848001
2023-10-21,17:24:04.000,294,11018112,13165,0,1697909043,13076.82838888,116.34088539000368,53551.423525440005
2023-10-21,17:24:05.000,294,11018167,13445,0,1697909044,13076.794707329995,116.39022929999919,53551.423525440005
2023-10-21,17:24:06.000,294,11018127,13565,0,1697909045,13076.84186149999,116.43957321000198,53551.43749968001
2023-10-21,17:24:07.000,294,11018102,13245,0,1697909046,13076.794707329995,116.48186798999814,53551.52134512
2023-10-21,17:24:08.000,294,11018153,13245,0,1697909047,13076.814916259995,116.46776972999942,53551.55628072
2023-10-21,17:24:09.000,294,11018129,13445,0,1697909048,13076.734080539994,116.4536714700007,53551.51435800001
2023-10-21,17:24:10.000,294,11018134,13005,0,1697909049,13076.693662679994,116.39022929999919,53551.5492936
2023-10-21,17:24:11.000,294,11018151,13365,0,1697909050,13076.713871609994,116.39727842999855,53551.68204888001
2023-10-21,17:24:12.000,294,11018144,13125,0,1697909051,13076.82838888,116.62989971999923,53551.689036
2023-10-21,17:24:13.000,294,11018102,13525,0,1697909052,13077.084368659991,116.64399797999795,53551.709997360005
2023-10-21,17:24:14.000,294,11018146,13525,0,1697909053,13077.306666889992,116.65809624000394,53551.78685568
2023-10-21,17:24:15.000,294,11018116,13205,0,1697909054,13077.427920469992,116.63694884999859,53551.69602312
2023-10-21,17:24:16.000,294,11018146,13445,0,1697909055,13077.542437739998,116.53826103000029,53551.78685568
2023-10-21,17:24:17.000,294,11018095,13125,0,1697909056,13077.697372869989,116.48186798999814,53551.89864960001
2023-10-21,17:24:18.000,294,11018126,13125,0,1697909057,13077.717581799989,116.48891712000477,53551.94755944001
2023-10-21,17:24:19.000,294,11018069,13525,0,1697909058,13077.690636559993,116.48186798999814,53551.94057232001
2023-10-21,17:24:20.000,294,11018153,13445,0,1697909059,13077.677163939989,116.51006451000285,53551.975507920004
2023-10-21,17:24:21.000,294,11018142,13565,0,1697909060,13077.636746079988,116.53121190000093,53552.05236624
2023-10-21,17:24:22.000,294,11018187,13245,0,1697909061,13077.555910360003,116.62285058999987,53552.06634048001
2023-10-21,17:24:23.000,294,11018131,13325,0,1697909062,13077.508756189993,116.69334189000074,53552.13621168001
2023-10-21,17:24:24.000,294,11018125,13325,0,1697909063,13077.441393089997,116.72153840999817,53552.03839200001
2023-10-21,17:24:25.000,294,11018096,13285,0,1697909064,13077.468338329993,116.74973493000289,53552.10127608
2023-10-21,17:24:26.000,294,11018074,13485,0,1697909065,13077.495283570002,116.79202970999904,53552.22005712
2023-10-21,17:24:27.000,294,11018107,13365,0,1697909066,13077.528965119993,116.80612796999776,53552.19909576
2023-10-21,17:24:28.000,294,11018129,13285,0,1697909067,13077.488547259993,116.82727536000311,53552.25499272001
2023-10-21,17:24:29.000,294,11018118,13485,0,1697909068,13077.407711539992,116.82727536000311,53552.15018592
2023-10-21,17:24:30.000,294,11018111,13285,0,1697909069,13077.400975229997,116.74268580000353,53552.26896696
2023-10-21,17:24:31.000,294,11018071,13485,0,1697909070,13077.569382979993,116.70744014999946,53552.25499272001
2023-10-21,17:24:32.000,294,11018151,13205,0,1697909071,13077.710845489994,116.7003910200001,53552.28992832
2023-10-21,17:24:33.000,294,11018139,13125,0,1697909072,13077.85904430999,116.68629276000138,53552.28992832
2023-10-21,17:24:34.000,294,11018074,13405,0,1697909073,13078.06786992,116.7990788399984,53552.33883816
2023-10-21,17:24:35.000,294,11018147,13285,0,1697909074,13078.317113389996,116.90481579000334,53552.50652904
2023-10-21,17:24:36.000,294,11018125,13285,0,1697909075,13078.485521139992,116.89071753000462,53552.597361600005
2023-10-21,17:24:37.000,294,11018139,12925,0,1697909076,13078.472048520001,116.87661926999863,53552.54146464001
2023-10-21,17:24:38.000,294,11018144,13165,0,1697909077,13078.505730069992,116.89776666000398,53552.667232800006
2023-10-21,17:24:39.000,294,11018117,13285,0,1697909078,13078.391212800001,116.9118649200027,53552.65325856
2023-10-21,17:24:40.000,294,11018130,13285,0,1697909079,13078.371003870001,116.98940535000293,53552.69518128
2023-10-21,17:24:41.000,294,11018131,13405,0,1697909080,13078.384476489991,116.95415969999885,53552.834923680006
2023-10-21,17:24:42.000,294,11018106,13365,0,1697909081,13078.364267559991,116.8131771000044,53552.883833520005
2023-10-21,17:24:43.000,294,11018138,13445,0,1697909082,13078.323849699991,116.74973493000289,53552.87684640001
2023-10-21,17:24:44.000,294,11018148,13245,0,1697909083,13078.236277669996,116.63694884999859,53552.96069184
2023-10-21,17:24:45.000,294,11018131,13285,0,1697909084,13078.1891235,116.56645754999772,53552.89780776
2023-10-21,17:24:46.000,294,11018114,12885,0,1697909085,13078.14196932999,116.48186798999814,53553.002614560006
2023-10-21,17:24:47.000,294,11018131,13165,0,1697909086,13078.12849671,116.39022929999919,53552.981653200004
2023-10-21,17:24:48.000,294,11018131,13445,0,1697909087,13078.135233019995,116.36908191000111,53552.96069184
2023-10-21,17:24:49.000,294,11018086,13325,0,1697909088,13078.013979439995,116.31973799999832,53552.96069184
2023-10-21,17:24:50.000,294,11018119,13125,0,1697909089,13078.06113360999,116.26334496000345,53553.00960168
2023-10-21,17:24:51.000,294,11018120,13085,0,1697909090,13078.14196932999,116.2421975699981,53553.05851152
2023-10-21,17:24:52.000,294,11018107,13165,0,1697909091,13078.24301397999,116.23514843999874,53553.051524400005
2023-10-21,17:24:53.000,294,11018118,13285,0,1697909092,13078.216068739996,116.24924670000473,53553.03056304
2023-10-21,17:24:54.000,294,11018170,12965,0,1697909093,13078.155441949995,116.19990279000194,53553.04453728001
2023-10-21,17:24:55.000,294,11018133,12925,0,1697909094,13078.10155146999,116.2069519200013,53553.03755016
2023-10-21,17:24:56.000,294,11018118,13085,0,1697909095,13078.08134253999,116.18580453000322,53553.00960168
2023-10-21,17:24:57.000,294,11018139,13525,0,1697909096,13078.04092467999,116.19285366000258,53553.04453728001
2023-10-21,17:24:58.000,294,11018146,13405,0,1697909097,13078.054397299995,116.1717062700045,53553.149344080004
2023-10-21,17:24:59.000,294,11018123,13405,0,1697909098,13077.993770509995,116.1435097499998,53553.149344080004
2023-10-21,17:25:00.000,294,11018079,13285,0,1697909099,13077.933143719994,116.06596931999957,53553.13536984
2023-10-21,17:25:01.000,294,11018124,13405,0,1697909100,13077.852307999994,116.04482193000149,53553.08646
2023-10-21,17:25:02.000,294,11018114,13085,0,1697909101,13077.757999659989,116.0095762800047,53553.06549864
2023-10-21,17:25:03.000,294,11018136,13365,0,1697909102,13077.697372869989,115.91088845999911,53553.04453728001
2023-10-21,17:25:04.000,294,11018115,13285,0,1697909103,13077.603064529998,115.8615445500036,53552.96069184
2023-10-21,17:25:05.000,294,11018126,13565,0,1697909104,13077.582855599998,115.82629889999953,53552.96767896
2023-10-21,17:25:06.000,294,11018097,13245,0,1697909105,13077.636746079988,115.79810238000209,53553.002614560006
2023-10-21,17:25:07.000,294,11018151,13525,0,1697909106,13077.683900249998,115.6853162999978,53553.051524400005
2023-10-21,17:25:08.000,294,11018125,13445,0,1697909107,13077.630009769993,115.60777587000484,53553.051524400005
2023-10-21,17:25:09.000,294,11018132,13085,0,1697909108,13077.690636559993,115.60777587000484,53552.98864032
2023-10-21,17:25:10.000,294,11018129,13085,0,1697909109,13077.784944899999,115.62187413000356,53552.98864032
2023-10-21,17:25:11.000,294,11018121,13325,0,1697909110,13077.811890139994,115.62187413000356,53553.03056304
2023-10-21,17:25:12.000,294,11018080,13485,0,1697909111,13077.852307999994,115.64302152000164,53553.002614560006
2023-10-21,17:25:13.000,294,11018139,13365,0,1697909112,13077.825362759999,115.6148250000042,53553.03056304
2023-10-21,17:25:14.000,294,11018151,13525,0,1697909113,13077.83883537999,115.56548109000141,53552.981653200004
2023-10-21,17:25:15.000,294,11018135,13605,0,1697909114,13077.94661634,115.44564587999776,53553.03755016
2023-10-21,17:25:16.000,294,11018137,13485,0,1697909115,13078.26995922,115.49498979000055,53553.06549864
2023-10-21,17:25:17.000,294,11018116,13125,0,1697909116,13078.714555680002,115.69941456000379,53553.051524400005
2023-10-21,17:25:18.000,294,11018110,13845,0,1697909117,13078.997480699989,115.84039715999825,53553.12838272
2023-10-21,17:25:19.000,294,11018098,13205,0,1697909118,13079.213042619995,115.84039715999825,53553.10742136
2023-10-21,17:25:20.000,294,11018138,13445,0,1697909119,13079.314087269995,115.93203585000447,53553.149344080004
2023-10-21,17:25:21.000,294,11018145,13605,0,1697909120,13079.415131919995,115.98137975999998,53553.28209936001
2023-10-21,17:25:22.000,294,11018160,13445,0,1697909121,13079.4690224,116.01662541000405,53553.35197056
2023-10-21,17:25:23.000,294,11018070,13445,0,1697909122,13079.570067050001,116.05892019000021,53553.386906160005
2023-10-21,17:25:24.000,294,11018106,13085,0,1697909123,13079.44881347,116.05187106000085,53553.3659448
2023-10-21,17:25:25.000,294,11018105,13285,0,1697909124,13079.32755989,116.05187106000085,53553.386906160005
2023-10-21,17:25:26.000,294,11018074,13325,0,1697909125,13079.23998785999,116.12236236000172,53553.37991904001
2023-10-21,17:25:27.000,294,11018144,13365,0,1697909126,13079.12547059,116.12236236000172,53553.41485464
2023-10-21,17:25:28.000,294,11018156,13485,0,1697909127,13079.07831641999,116.18580453000322,53553.46376448
2023-10-21,17:25:29.000,294,11018152,13085,0,1697909128,13078.977271769989,116.27744322000217,53553.46376448
2023-10-21,17:25:30.000,294,11018103,13245,0,1697909129,13078.903172359998,116.27039409000281,53553.40786752001
2023-10-21,17:25:31.000,294,11018137,13485,0,1697909130,13078.822336639998,116.36203278000175,53553.45677736001
2023-10-21,17:25:32.000,294,11018165,12965,0,1697909131,13078.943590219998,116.48891712000477,53553.51966144
2023-10-21,17:25:33.000,294,11018117,13085,0,1697909132,13078.990744389994,116.49596625000413,53553.45677736001
2023-10-21,17:25:34.000,294,11018180,12965,0,1697909133,13079.071580109994,116.59465407000243,53553.47773872001
2023-10-21,17:25:35.000,294,11018114,13325,0,1697909134,13079.07831641999,116.6017032000018,53553.47773872001
2023-10-21,17:25:36.000,294,11018129,13405,0,1697909135,13078.990744389994,116.7003910200001,53553.40786752001
2023-10-21,17:25:37.000,294,11018103,13285,0,1697909136,13078.997480699989,116.67924363000202,53553.49171296
2023-10-21,17:25:38.000,294,11018118,13365,0,1697909137,13079.017689629989,116.67219450000266,53553.57555840001
2023-10-21,17:25:39.000,294,11018148,13165,0,1697909138,13079.11873427999,116.63694884999859,53553.5406228
2023-10-21,17:25:40.000,294,11018120,13125,0,1697909139,13079.17936106999,116.62285058999987,53553.56857128
2023-10-21,17:25:41.000,294,11018135,13005,0,1697909140,13079.085052729999,116.62285058999987,53553.45677736001
2023-10-21,17:25:42.000,294,11018131,13485,0,1697909141,13079.172624759995,116.58055581000372,53553.51267432
2023-10-21,17:25:43.000,294,11018116,13605,0,1697909142,13079.14567952,116.52416277000157,53553.58254552
2023-10-21,17:25:44.000,294,11018132,13125,0,1697909143,13079.091789039994,116.49596625000413,53553.51966144
2023-10-21,17:25:45.000,294,11018101,13445,0,1697909144,13079.051371179994,116.49596625000413,53553.52664856001
2023-10-21,17:25:46.000,294,11018151,13405,0,1697909145,13079.13894320999,116.47481885999878,53553.58953264
2023-10-21,17:25:47.000,294,11018100,13085,0,1697909146,13079.11873427999,116.43252408000262,53553.554597040005
2023-10-21,17:25:48.000,294,11018121,13285,0,1697909147,13079.03789855999,116.46072060000006,53553.54760992001
2023-10-21,17:25:49.000,294,11018049,13285,0,1697909148,13078.957062839989,116.52416277000157,53553.51267432
2023-10-21,17:25:50.000,294,11018133,13325,0,1697909149,13078.943590219998,116.60875233000115,53553.49171296
2023-10-21,17:25:51.000,294,11018140,13125,0,1697909150,13079.111997969994,116.80612796999776,53553.54760992001
2023-10-21,17:25:52.000,294,11018109,13245,0,1697909151,13079.34776882,116.94006144000014,53553.52664856001
2023-10-21,17:25:53.000,294,11018120,13165,0,1697909152,13079.657639079996,116.9118649200027,53553.54760992001
2023-10-21,17:25:54.000,294,11018143,13205,0,1697909153,13079.812574210002,116.85547188000055,53553.5406228
2023-10-21,17:25:55.000,294,11018115,13045,0,1697909154,13079.893409930002,116.77793145000032,53553.61748112001
2023-10-21,17:25:56.000,294,11018132,13445,0,1697909155,13079.954036720002,116.79202970999904,53553.68735232
2023-10-21,17:25:57.000,294,11018148,13325,0,1697909156,13079.960773029998,116.8131771000044,53553.70831368
2023-10-21,17:25:58.000,294,11018096,13405,0,1697909157,13079.879937309997,116.8131771000044,53553.71530080001
2023-10-21,17:25:59.000,294,11018102,13085,0,1697909158,13079.792365280002,116.83432449000247,53553.722287920005
2023-10-21,17:26:00.000,294,11018108,13005,0,1697909159,13079.603748599991,116.80612796999776,53553.722287920005
2023-10-21,17:26:01.000,294,11018089,13205,0,1697909160,13079.36124143999,116.80612796999776,53553.70132656
2023-10-21,17:26:02.000,294,11018139,13205,0,1697909161,13079.233251549995,116.75678406000225,53553.7502364
2023-10-21,17:26:03.000,294,11018131,13485,0,1697909162,13079.132206899994,116.69334189000074,53553.73626216
2023-10-21,17:26:04.000,294,11018109,13045,0,1697909163,13079.03789855999,116.58760494000308,53553.785171999996
2023-10-21,17:26:05.000,294,11018065,13125,0,1697909164,13078.923381289998,116.51006451000285,53553.70132656
2023-10-21,17:26:06.000,294,11018096,13365,0,1697909165,13078.856018189988,116.4536714700007,53553.722287920005
2023-10-21,17:26:07.000,294,11018098,13445,0,1697909166,13078.822336639998,116.44662234000134,53553.66639096001
2023-10-21,17:26:08.000,294,11018129,13525,0,1697909167,13078.741500919998,116.44662234000134,53553.603506880005
2023-10-21,17:26:09.000,294,11018096,13125,0,1697909168,13078.620247339997,116.4184258200039,53553.51267432
2023-10-21,17:26:10.000,294,11018102,13685,0,1697909169,13078.586565789992,116.37613104000047,53553.51966144
2023-10-21,17:26:11.000,294,11018104,13405,0,1697909170,13078.593302100002,116.33383626000432,53553.52664856001
2023-10-21,17:26:12.000,294,11018056,13405,0,1697909171,13078.505730069992,116.33383626000432,53553.44979024001
2023-10-21,17:26:13.000,294,11018080,13445,0,1697909172,13078.485521139992,116.34088539000368,53553.435816000005
2023-10-21,17:26:14.000,294,11018097,13565,0,1697909173,13078.371003870001,116.3056397399996,53553.3659448
2023-10-21,17:26:15.000,294,11018120,13405,0,1697909174,13078.22280504999,116.22809930999938,53553.31004784001
2023-10-21,17:26:16.000,294,11018127,13285,0,1697909175,13078.074606229995,116.19990279000194,53553.23318952
2023-10-21,17:26:17.000,294,11018081,13285,0,1697909176,13078.034188369995,116.19285366000258,53553.19825392
2023-10-21,17:26:18.000,294,11018121,13525,0,1697909177,13078.06113360999,116.08711670999764,53553.20524104
2023-10-21,17:26:19.000,294,11018121,13005,0,1697909178,13078.135233019995,115.98137975999998,53553.170305440006
2023-10-21,17:26:20.000,294,11018143,13485,0,1697909179,13078.10155146999,115.94613411000319,53553.1563312
2023-10-21,17:26:21.000,294,11018096,13485,0,1697909180,13078.034188369995,115.93203585000447,53553.09344712001
2023-10-21,17:26:22.000,294,11018094,13485,0,1697909181,13078.054397299995,115.88974107000104,53553.1563312
2023-10-21,17:26:23.000,294,11018129,13285,0,1697909182,13078.074606229995,115.86859368000296,53553.05851152
2023-10-21,17:26:24.000,294,11018129,12965,0,1697909183,13077.993770509995,115.81220064000081,53552.98864032
2023-10-21,17:26:25.000,294,11018126,13245,0,1697909184,13077.953352649994,115.7487584699993,53553.02357592001
2023-10-21,17:26:26.000,294,11018139,13085,0,1697909185,13078.04766099,115.69236543000443,53553.00960168
2023-10-21,17:26:27.000,294,11018108,13845,0,1697909186,13078.10155146999,115.6148250000042,53553.04453728001
2023-10-21,17:26:28.000,294,11018099,13525,0,1697909187,13078.054397299995,115.56548109000141,53552.94671760001
2023-10-21,17:26:29.000,294,11018128,13125,0,1697909188,13077.953352649994,115.53728457000398,53552.911782
2023-10-21,17:26:30.000,294,11018077,13205,0,1697909189,13077.953352649994,115.52318630999798,53552.91876912
2023-10-21,17:26:31.000,294,11018115,13285,0,1697909190,13077.892725859994,115.50908804999926,53552.89780776
2023-10-21,17:26:32.000,294,11018137,13285,0,1697909191,13077.852307999994,115.51613717999862,53552.87684640001
2023-10-21,17:26:33.000,294,11018103,13445,0,1697909192,13077.805153829999,115.44564587999776,53552.86985928
2023-10-21,17:26:34.000,294,11018151,13445,0,1697909193,13077.751263349994,115.31171241000266,53552.84889792
2023-10-21,17:26:35.000,294,11018103,13205,0,1697909194,13077.683900249998,115.24827024000115,53552.80697520001
2023-10-21,17:26:36.000,294,11018173,12965,0,1697909195,13077.710845489994,115.20597545999772,53552.82793656001
2023-10-21,17:26:37.000,294,11018142,13365,0,1697909196,13077.764735969999,115.16368068000156,53552.79998808
2023-10-21,17:26:38.000,294,11018148,13005,0,1697909197,13077.90619848,115.17072981000092,53552.78601384001
2023-10-21,17:26:39.000,294,11018124,13125,0,1697909198,13077.94661634,115.26236849999987,53552.68120704
2023-10-21,17:26:40.000,294,11018131,13165,0,1697909199,13077.96682527,115.3046632800033,53552.61133584001
2023-10-21,17:26:41.000,294,11018101,13165,0,1697909200,13078.06113360999,115.29761415000394,53552.6322972
2023-10-21,17:26:42.000,294,11018152,13445,0,1697909201,13078.074606229995,115.29056502000458,53552.73710400001
2023-10-21,17:26:43.000,294,11018151,13485,0,1697909202,13078.10155146999,115.31171241000266,53552.68120704
2023-10-21,17:26:44.000,294,11018130,13285,0,1697909203,13078.04092467999,115.29056502000458,53552.67421992
2023-10-21,17:26:45.000,294,11018095,13565,0,1697909204,13077.872516929994,115.191877199999,53552.61133584001
2023-10-21,17:26:46.000,294,11018088,13125,0,1697909205,13077.832099069994,115.14253329000348,53552.562426
2023-10-21,17:26:47.000,294,11018093,13285,0,1697909206,13077.778208589989,115.12138589999813,53552.57640024
2023-10-21,17:26:48.000,294,11018093,13205,0,1697909207,13077.778208589989,115.11433676999877,53552.53447752
2023-10-21,17:26:49.000,294,11018126,13325,0,1697909208,13077.771472279994,115.10728763999941,53552.499541920006
2023-10-21,17:26:50.000,294,11018143,13365,0,1697909209,13077.737790729989,115.00859982000111,53552.54146464001
2023-10-21,17:26:51.000,294,11018126,13285,0,1697909210,13077.710845489994,114.92401026000152,53552.41569648
2023-10-21,17:26:52.000,294,11018093,13165,0,1697909211,13077.670427629993,114.93105939000088,53552.51351616
2023-10-21,17:26:53.000,294,11018105,12765,0,1697909212,13077.603064529998,114.9099120000028,53552.49255480001
2023-10-21,17:26:54.000,294,11018078,13405,0,1697909213,13077.569382979993,114.99450156000239,53552.40172224001
2023-10-21,17:26:55.000,294,11018127,13605,0,1697909214,13077.569382979993,115.00155069000175,53552.30390256001
2023-10-21,17:26:56.000,294,11018136,13365,0,1697909215,13077.596328219988,114.93810852000024,53552.29691544
2023-10-21,17:26:57.000,294,11018090,13285,0,1697909216,13077.636746079988,114.83942070000194,53552.30390256001
2023-10-21,17:26:58.000,294,11018126,13045,0,1697909217,13077.582855599998,114.86056809000002,53552.310889680004
2023-10-21,17:26:59.000,294,11018114,13285,0,1697909218,13077.488547259993,114.81827331000386,53552.213070000005
2023-10-21,17:27:00.000,294,11018142,13325,0,1697909219,13077.394238920002,114.81827331000386,53552.15717304001
2023-10-21,17:27:01.000,294,11018114,13245,0,1697909220,13077.468338329993,114.76892940000107,53552.2480056
2023-10-21,17:27:02.000,294,11018107,13245,0,1697909221,13077.475074640002,114.69138897000084,53552.213070000005
2023-10-21,17:27:03.000,294,11018180,13125,0,1697909222,13077.414447850002,114.65614332000405,53552.10127608
2023-10-21,17:27:04.000,294,11018123,13365,0,1697909223,13077.488547259993,114.59270115000254,53552.10826320001
2023-10-21,17:27:05.000,294,11018127,13445,0,1697909224,13077.434656780002,114.52220985000167,53552.03140488
2023-10-21,17:27:06.000,294,11018141,13205,0,1697909225,13077.542437739998,114.49401333000424,53552.03140488
2023-10-21,17:27:07.000,294,11018112,13245,0,1697909226,13077.764735969999,114.33893247000378,53552.08730184001
2023-10-21,17:27:08.000,294,11018086,13605,0,1697909227,13077.912934789994,114.24729378000484,53552.0733276
2023-10-21,17:27:09.000,294,11018066,13405,0,1697909228,13078.29016815,114.34598160000314,53552.05236624
2023-10-21,17:27:10.000,294,11018084,13325,0,1697909229,13078.546147929992,114.42352203000337,53552.03839200001
2023-10-21,17:27:11.000,294,11018125,13245,0,1697909230,13078.667401509992,114.49401333000424,53552.05935336
2023-10-21,17:27:12.000,294,11018101,13605,0,1697909231,13078.842545569998,114.58565202000318,53552.12922456
2023-10-21,17:27:13.000,294,11018138,13325,0,1697909232,13078.903172359998,114.67729071000213,53552.12922456
2023-10-21,17:27:14.000,294,11018109,13205,0,1697909233,13078.930117599994,114.76892940000107,53552.05935336
2023-10-21,17:27:15.000,294,11018120,13165,0,1697909234,13079.004217009999,114.71253635999892,53552.15717304001
2023-10-21,17:27:16.000,294,11018126,13325,0,1697909235,13079.07831641999,114.70548722999956,53552.18512152001
2023-10-21,17:27:17.000,294,11018155,12965,0,1697909236,13078.909908669993,114.67024158000277,53552.22005712
2023-10-21,17:27:18.000,294,11018145,13485,0,1697909237,13078.815600329988,114.6349959299987,53552.23403136001
2023-10-21,17:27:19.000,294,11018158,13405,0,1697909238,13078.687610439993,114.57155376000446,53552.164160160006
2023-10-21,17:27:20.000,294,11018157,13605,0,1697909239,13078.566356859992,114.46581680999952,53552.10127608
2023-10-21,17:27:21.000,294,11018122,13085,0,1697909240,13078.552884240002,114.29663769000035,53552.143198800004
2023-10-21,17:27:22.000,294,11018136,13565,0,1697909241,13078.559620549997,114.16270421999798,53552.20608288001
2023-10-21,17:27:23.000,294,11018116,13165,0,1697909242,13078.620247339997,114.09926205000374,53552.20608288001
2023-10-21,17:27:24.000,294,11018096,13405,0,1697909243,13078.593302100002,114.1063111800031,53552.15018592
2023-10-21,17:27:25.000,294,11018170,13285,0,1697909244,13078.586565789992,114.1063111800031,53552.12223744
2023-10-21,17:27:26.000,294,11018115,13125,0,1697909245,13078.647192579992,114.07106552999903,53552.12922456
2023-10-21,17:27:27.000,294,11018123,13085,0,1697909246,13078.721291989998,114.05696727000031,53552.12922456
2023-10-21,17:27:28.000,294,11018114,13285,0,1697909247,13078.754973540003,114.0428690100016,53552.0733276
2023-10-21,17:27:29.000,294,11018104,12925,0,1697909248,13078.761709849998,114.03581988000224,53552.10826320001
2023-10-21,17:27:30.000,294,11018139,13285,0,1697909249,13078.761709849998,114.0076233600048,53552.08730184001
2023-10-21,17:27:31.000,294,11018071,13325,0,1697909250,13078.808864019993,113.91598466999858,53552.15018592
2023-10-21,17:27:32.000,294,11018127,13245,0,1697909251,13078.808864019993,113.95827945000201,53552.11525032001
2023-10-21,17:27:33.000,294,11018149,12925,0,1697909252,13078.734764610002,113.83844423999835,53552.12922456
2023-10-21,17:27:34.000,294,11018145,13085,0,1697909253,13078.660665199997,113.80319859000156,53552.12223744
2023-10-21,17:27:35.000,294,11018122,13525,0,1697909254,13078.633719960002,113.7961494600022,53552.08031472
2023-10-21,17:27:36.000,294,11018118,13125,0,1697909255,13078.593302100002,113.81729685000028,53552.01743064001
2023-10-21,17:27:37.000,294,11018138,13245,0,1697909256,13078.532675310002,113.7961494600022,53552.05236624
2023-10-21,17:27:38.000,294,11018146,13325,0,1697909257,13078.653928890002,113.80319859000156,53552.08031472
2023-10-21,17:27:39.000,294,11018080,13445,0,1697909258,13078.754973540003,113.86664076000307,53552.08730184001
2023-10-21,17:27:40.000,294,11018081,13325,0,1697909259,13078.842545569998,113.831395109999,53552.05236624
2023-10-21,17:27:41.000,294,11018183,13325,0,1697909260,13078.963799149999,113.70451077000325,53552.12223744
2023-10-21,17:27:42.000,294,11018152,13005,0,1697909261,13079.010953319994,113.64106860000174,53552.15018592
2023-10-21,17:27:43.000,294,11018120,13325,0,1697909262,13079.172624759995,113.61287208000431,53552.13621168001
2023-10-21,17:27:44.000,294,11018137,13165,0,1697909263,13079.17936106999,113.59877381999831,53552.143198800004
2023-10-21,17:27:45.000,294,11018144,12765,0,1697909264,13079.22651524,113.61287208000431,53552.15717304001
2023-10-21,17:27:46.000,294,11018129,13405,0,1697909265,13079.253460479995,113.59172468999896,53552.22005712
2023-10-21,17:27:47.000,294,11018105,13325,0,1697909266,13079.18609738,113.57057730000088,53552.24101848
2023-10-21,17:27:48.000,294,11018152,13165,0,1697909267,13079.14567952,113.55647904000216,53552.24101848
2023-10-21,17:27:49.000,294,11018163,13085,0,1697909268,13079.07831641999,113.47188948000257,53552.25499272001
2023-10-21,17:27:50.000,294,11018154,13325,0,1697909269,13079.010953319994,113.48598774000129,53552.28294120001
2023-10-21,17:27:51.000,294,11018078,13605,0,1697909270,13078.882963429998,113.50713512999937,53552.2480056
2023-10-21,17:27:52.000,294,11018092,13445,0,1697909271,13078.734764610002,113.52123338999809,53552.25499272001
2023-10-21,17:27:53.000,294,11018128,13325,0,1697909272,13078.600038409997,113.49303687000065,53552.25499272001
2023-10-21,17:27:54.000,294,11018108,13405,0,1697909273,13078.404685419991,113.4366438299985,53552.164160160006
2023-10-21,17:27:55.000,294,11018094,13165,0,1697909274,13078.283431839991,113.35910339999828,53552.1781344
2023-10-21,17:27:56.000,294,11018148,13285,0,1697909275,13078.16217825999,113.25336645000061,53552.15717304001
2023-10-21,17:27:57.000,294,11018122,13165,0,1697909276,13077.96682527,113.23221906000254,53552.11525032001
2023-10-21,17:27:58.000,294,11018130,13525,0,1697909277,13077.811890139994,113.25336645000061,53552.08730184001
2023-10-21,17:27:59.000,294,11018087,13485,0,1697909278,13077.744527039999,113.18287514999975,53551.996469280006
2023-10-21,17:28:00.000,294,11018127,13285,0,1697909279,13077.697372869989,113.14762950000295,53551.91961096001
2023-10-21,17:28:01.000,294,11018099,13605,0,1697909280,13077.643482389998,113.07008907000272,53552.03839200001
2023-10-21,17:28:02.000,294,11018110,13245,0,1697909281,13077.555910360003,113.06303994000336,53551.9335852
2023-10-21,17:28:03.000,294,11018147,13125,0,1697909282,13077.461602019997,113.06303994000336,53551.89864960001
2023-10-21,17:28:04.000,294,11018168,13365,0,1697909283,13077.340348439997,113.03484341999865,53551.82179128001
2023-10-21,17:28:05.000,294,11018146,13565,0,1697909284,13077.205622239991,113.03484341999865,53551.78685568
2023-10-21,17:28:06.000,294,11018137,13445,0,1697909285,13077.138259139996,112.8797625599982,53551.828778400006
2023-10-21,17:28:07.000,294,11018138,13405,0,1697909286,13076.996796629996,112.80222212999797,53551.81480416
2023-10-21,17:28:08.000,294,11018088,13245,0,1697909287,13076.94290614999,112.69648518000031,53551.74493296
2023-10-21,17:28:09.000,294,11018124,13205,0,1697909288,13076.78123470999,112.61189562000072,53551.63313904001
2023-10-21,17:28:10.000,294,11018083,13165,0,1697909289,13076.673453749994,112.4850112799977,53551.58422920001
2023-10-21,17:28:11.000,294,11018115,13205,0,1697909290,13076.599354339989,112.37927433000004,53551.57724208
2023-10-21,17:28:12.000,294,11018136,13405,0,1697909291,13076.61956326999,112.32993042000453,53551.56326784001
2023-10-21,17:28:13.000,294,11018133,13525,0,1697909292,13076.585881719999,112.27353738000238,53551.542306480005
2023-10-21,17:28:14.000,294,11018126,13285,0,1697909293,13076.505045999998,112.22419346999959,53551.46544816001
2023-10-21,17:28:15.000,294,11018141,13325,0,1697909294,13076.437682899988,112.19599695000215,53551.374615600005
2023-10-21,17:28:16.000,294,11018122,13245,0,1697909295,13076.343374559998,112.1889478200028,53551.374615600005
2023-10-21,17:28:17.000,294,11018148,13205,0,1697909296,13076.370319799993,112.13255478000065,53551.38160272
2023-10-21,17:28:18.000,294,11018124,13045,0,1697909297,13076.390528729993,112.09026000000449,53551.38858984
2023-10-21,17:28:19.000,294,11018064,13365,0,1697909298,13076.424210279998,112.0056704400049,53551.35365424
2023-10-21,17:28:20.000,294,11018150,13205,0,1697909299,13076.437682899988,111.98452304999955,53551.31871864001
2023-10-21,17:28:21.000,294,11018159,13205,0,1697909300,13076.343374559998,111.99862130999827,53551.26980880001
2023-10-21,17:28:22.000,294,11018150,13285,0,1697909301,13076.370319799993,112.0409160900017,53551.21391184
2023-10-21,17:28:23.000,294,11018078,13365,0,1697909302,13076.410737659993,111.99157217999891,53551.18596336
2023-10-21,17:28:24.000,294,11018124,13085,0,1697909303,13076.296220390002,112.02681783000298,53551.10211792001
2023-10-21,17:28:25.000,294,11018101,13285,0,1697909304,13076.343374559998,111.95632653000212,53551.10211792001
2023-10-21,17:28:26.000,294,11018142,13445,0,1697909305,13076.491573379993,111.99157217999891,53551.158014880006
2023-10-21,17:28:27.000,294,11018151,13605,0,1697909306,13076.437682899988,111.97042479000083,53551.137053520004
2023-10-21,17:28:28.000,294,11018142,13445,0,1697909307,13076.585881719999,112.12550565000129,53551.10910504001
2023-10-21,17:28:29.000,294,11018138,13205,0,1697909308,13076.545463859999,112.17484956000408,53551.04622096
2023-10-21,17:28:30.000,294,11018166,13365,0,1697909309,13076.545463859999,112.16075129999808,53551.039233840005
2023-10-21,17:28:31.000,294,11018132,13365,0,1697909310,13076.579145409989,112.0761617399985,53550.99731112
2023-10-21,17:28:32.000,294,11018117,13485,0,1697909311,13076.633035889994,111.9774739200002,53551.039233840005
2023-10-21,17:28:33.000,294,11018147,13285,0,1697909312,13076.633035889994,111.78714741000294,53551.01128536001
2023-10-21,17:28:34.000,294,11018132,13285,0,1697909313,13076.498309689989,111.61796829000377,53550.89949144
2023-10-21,17:28:35.000,294,11018133,13405,0,1697909314,13076.457891829989,111.4487891700046,53550.92743992
2023-10-21,17:28:36.000,294,11018137,13365,0,1697909315,13076.323165629998,111.39944526000181,53550.90647856
2023-10-21,17:28:37.000,294,11018101,13445,0,1697909316,13076.201912049997,111.41354352000053,53550.8855172
2023-10-21,17:28:38.000,294,11018125,13325,0,1697909317,13076.033504300001,111.34305221999966,53550.76673616001
2023-10-21,17:28:39.000,294,11018105,13485,0,1697909318,13075.999822749996,111.35010134999902,53550.74577480001
2023-10-21,17:28:40.000,294,11018119,13085,0,1697909319,13075.905514409991,111.36419960999774,53550.77372328001
2023-10-21,17:28:41.000,294,11018140,13525,0,1697909320,13075.797733449996,111.29370831000415,53550.71782632
2023-10-21,17:28:42.000,294,11018104,13125,0,1697909321,13075.636062009995,111.31485570000223,53550.66891648
2023-10-21,17:28:43.000,294,11018176,13285,0,1697909322,13075.44070901999,111.27961004999815,53550.66192936
2023-10-21,17:28:44.000,294,11018119,13245,0,1697909323,13075.265564959998,111.27961004999815,53550.60603240001
2023-10-21,17:28:45.000,294,11018151,13365,0,1697909324,13075.164520309998,111.26551178999944,53550.52917408001
2023-10-21,17:28:46.000,294,11018124,13245,0,1697909325,13075.043266729997,111.1245291899977,53550.50821272001
2023-10-21,17:28:47.000,294,11018107,13485,0,1697909326,13074.942222079997,110.9271535500011,53550.42436728
2023-10-21,17:28:48.000,294,11018117,13085,0,1697909327,13075.124102449998,110.81436747000407,53550.45231576
2023-10-21,17:28:49.000,294,11018144,13125,0,1697909328,13075.204938169998,110.79322007999872,53550.37545744
2023-10-21,17:28:50.000,294,11018133,13125,0,1697909329,13075.319455439989,110.73682704000385,53550.37545744
2023-10-21,17:28:51.000,294,11018093,13525,0,1697909330,13075.366609609999,110.72977791000449,53550.3265476
2023-10-21,17:28:52.000,294,11018221,13645,0,1697909331,13075.393554849994,110.67338487000234,53550.37545744
2023-10-21,17:28:53.000,294,11018170,13445,0,1697909332,13075.393554849994,110.60994270000083,53550.35449608
2023-10-21,17:28:54.000,294,11018127,13245,0,1697909333,13075.265564959998,110.60289357000147,53550.319560480006
2023-10-21,17:28:55.000,294,11018070,13045,0,1697909334,13075.070211969993,110.6451883500049,53550.2566764
2023-10-21,17:28:56.000,294,11018119,13485,0,1697909335,13074.901804219997,110.63813921999827,53550.23571504
2023-10-21,17:28:57.000,294,11018110,13085,0,1697909336,13074.65256075,110.66633574000298,53550.19379232001
2023-10-21,17:28:58.000,294,11018125,13325,0,1697909337,13074.53130717,110.66633574000298,53550.27763776
2023-10-21,17:28:59.000,294,11018171,13365,0,1697909338,13074.3494268,110.7438761700032,53550.200779440005
2023-10-21,17:29:00.000,294,11018121,12885,0,1697909339,13074.113655949994,110.81436747000407,53550.22174080001
2023-10-21,17:29:01.000,294,11018112,13125,0,1697909340,13073.992402369993,110.69453226000041,53550.08898552
2023-10-21,17:29:02.000,294,11018130,12925,0,1697909341,13073.918302960003,110.53945139999996,53550.12392112001
2023-10-21,17:29:03.000,294,11018097,13365,0,1697909342,13073.884621409998,110.4689600999991,53550.08898552
2023-10-21,17:29:04.000,294,11018107,13245,0,1697909343,13073.857676170002,110.37732141000015,53549.97020448
2023-10-21,17:29:05.000,294,11018134,13605,0,1697909344,13074.012611299993,110.39846879999823,53549.95623024001
2023-10-21,17:29:06.000,294,11018131,13325,0,1697909345,13074.18101904999,110.40551793000486,53550.01911432
2023-10-21,17:29:07.000,294,11018133,13205,0,1697909346,13074.234909529994,110.44781271000102,53549.97719160001
2023-10-21,17:29:08.000,294,11018093,13045,0,1697909347,13074.315745249995,110.51830401000188,53550.06103704
2023-10-21,17:29:09.000,294,11018125,13125,0,1697909348,13074.416789899995,110.52535314000124,53550.0470628
2023-10-21,17:29:10.000,294,11018114,13605,0,1697909349,13074.53130717,110.4971566200038,53550.07501128001
2023-10-21,17:29:11.000,294,11018167,13645,0,1697909350,13074.50436192999,110.56059878999804,53550.09597264001
2023-10-21,17:29:12.000,294,11018168,13205,0,1697909351,13074.44373513999,110.60994270000083,53550.08898552
2023-10-21,17:29:13.000,294,11018119,13165,0,1697909352,13074.315745249995,110.63813921999827,53550.116934
2023-10-21,17:29:14.000,294,11018103,13205,0,1697909353,13074.22143690999,110.67338487000234,53550.102959760006
2023-10-21,17:29:15.000,294,11018118,12925,0,1697909354,13074.100183329989,110.73682704000385,53550.08898552
2023-10-21,17:29:16.000,294,11018096,13325,0,1697909355,13074.113655949994,110.93420268000045,53550.151869600006
2023-10-21,17:29:17.000,294,11018089,13405,0,1697909356,13074.093447019994,110.96944833000452,53550.102959760006
2023-10-21,17:29:18.000,294,11018141,13325,0,1697909357,13074.140601189989,110.90600616000302,53550.10994688
2023-10-21,17:29:19.000,294,11018132,13245,0,1697909358,13074.147337499999,110.79322007999872,53550.07501128001
2023-10-21,17:29:20.000,294,11018175,13405,0,1697909359,13074.127128569999,110.7438761700032,53550.102959760006
2023-10-21,17:29:21.000,294,11018127,13445,0,1697909360,13074.275327389994,110.83551486000215,53550.10994688
2023-10-21,17:29:22.000,294,11018132,13165,0,1697909361,13074.48415299999,111.06108702000347,53550.151869600006
2023-10-21,17:29:23.000,294,11018161,13325,0,1697909362,13074.60540657999,111.16682397000113,53550.13789536
2023-10-21,17:29:24.000,294,11018155,13325,0,1697909363,13074.706451229991,111.27961004999815,53550.17283096001
2023-10-21,17:29:25.000,294,11018090,13285,0,1697909364,13074.62561550999,111.39239613000245,53550.14488248001
2023-10-21,17:29:26.000,294,11018147,13605,0,1697909365,13074.639088129996,111.39944526000181,53550.19379232001
2023-10-21,17:29:27.000,294,11018105,13525,0,1697909366,13074.62561550999,111.32895396000094,53550.1868052
2023-10-21,17:29:28.000,294,11018126,13005,0,1697909367,13074.618879199996,111.37829787000373,53550.10994688
2023-10-21,17:29:29.000,294,11018115,13205,0,1697909368,13074.63235182,111.42059264999989,53550.13789536
2023-10-21,17:29:30.000,294,11018119,13285,0,1697909369,13074.726660159991,111.37829787000373,53550.14488248001
2023-10-21,17:29:31.000,294,11018134,13245,0,1697909370,13074.868122669992,111.30780657000287,53550.21475368
2023-10-21,17:29:32.000,294,11018142,13645,0,1697909371,13074.942222079997,111.32895396000094,53550.22872792
2023-10-21,17:29:33.000,294,11018096,12925,0,1697909372,13074.868122669992,111.27961004999815,53550.13789536
2023-10-21,17:29:34.000,294,11018064,13365,0,1697909373,13074.800759569996,111.22321701000328,53550.13789536
2023-10-21,17:29:35.000,294,11018121,13405,0,1697909374,13074.686242299991,111.18092222999985,53550.05404992001
2023-10-21,17:29:36.000,294,11018127,13245,0,1697909375,13074.65256075,111.1386274500037,53550.102959760006
2023-10-21,17:29:37.000,294,11018140,13205,0,1697909376,13074.598670269996,110.94830093999917,53550.1868052
2023-10-21,17:29:38.000,294,11018119,13165,0,1697909377,13074.59193396,110.75092530000256,53550.14488248001
2023-10-21,17:29:39.000,294,11018126,13085,0,1697909378,13074.53130717,110.6451883500049,53550.151869600006
2023-10-21,17:29:40.000,294,11018098,13205,0,1697909379,13074.58519764999,110.59584444000211,53550.10994688
2023-10-21,17:29:41.000,294,11018102,13245,0,1697909380,13074.787286949992,110.57469705000403,53550.102959760006
2023-10-21,17:29:42.000,294,11018173,13245,0,1697909381,13074.820968499997,110.58174618000339,53550.10994688
2023-10-21,17:29:43.000,294,11018119,13245,0,1697909382,13074.814232190001,110.62404095999955,53550.09597264001
2023-10-21,17:29:44.000,294,11018087,13365,0,1697909383,13074.746869089991,110.73682704000385,53550.033088560005
2023-10-21,17:29:45.000,294,11018118,13085,0,1697909384,13074.69297861,110.81436747000407,53550.0470628
2023-10-21,17:29:46.000,294,11018148,13565,0,1697909385,13074.733396470001,110.88485876999766,53550.08898552
2023-10-21,17:29:47.000,294,11018157,13445,0,1697909386,13074.719923849996,110.84256399000151,53550.116934
2023-10-21,17:29:48.000,294,11018106,13285,0,1697909387,13074.54477978999,110.77207269000064,53550.06802416
2023-10-21,17:29:49.000,294,11018102,13085,0,1697909388,13074.38310834999,110.65928661000362,53550.0470628
2023-10-21,17:29:50.000,294,11018128,13205,0,1697909389,13074.248382149999,110.57469705000403,53550.04007568
2023-10-21,17:29:51.000,294,11018084,13525,0,1697909390,13074.147337499999,110.49010749000445,53550.0121272
2023-10-21,17:29:52.000,294,11018138,13525,0,1697909391,13074.073238089994,110.5324022700006,53549.97719160001
2023-10-21,17:29:53.000,294,11018130,13565,0,1697909392,13074.032820229993,110.58174618000339,53549.97020448
2023-10-21,17:29:54.000,294,11018141,13205,0,1697909393,13074.019347609988,110.6310900899989,53549.89334616
2023-10-21,17:29:55.000,294,11018172,13205,0,1697909394,13073.972193439993,110.68748313000106,53549.92129464
2023-10-21,17:29:56.000,294,11018146,13285,0,1697909395,13073.938511889988,110.69453226000041,53549.8723848
2023-10-21,17:29:57.000,294,11018143,13285,0,1697909396,13073.884621409998,110.7438761700032,53549.795526480004
2023-10-21,17:29:58.000,294,11018083,13565,0,1697909397,13073.891357719993,110.69453226000041,53549.85841056001
2023-10-21,17:29:59.000,294,11018130,13445,0,1697909398,13073.797049380002,110.6451883500049,53549.746616640005
2023-10-21,17:30:00.000,294,11018109,13085,0,1697909399,13073.763367829997,110.65223748000426,53549.71168104
2023-10-21,17:30:01.000,294,11018163,13645,0,1697909400,13073.817258310002,110.57469705000403,53549.795526480004
2023-10-21,17:30:02.000,294,11018144,13685,0,1697909401,13073.877885100002,110.46191096999974,53549.8025136
2023-10-21,17:30:03.000,294,11018075,13165,0,1697909402,13073.951984509993,110.41256706000422,53549.78155224
2023-10-21,17:30:04.000,294,11018127,13405,0,1697909403,13073.958720819988,110.42666532000294,53549.746616640005
2023-10-21,17:30:05.000,294,11018104,13405,0,1697909404,13073.958720819988,110.4337144500023,53549.746616640005
2023-10-21,17:30:06.000,294,11018089,13565,0,1697909405,13073.810521999992,110.39846879999823,53549.6627712
2023-10-21,17:30:07.000,294,11018154,13485,0,1697909406,13073.790313069992,110.35617402000207,53549.697706800005
2023-10-21,17:30:08.000,294,11018116,13605,0,1697909407,13073.790313069992,110.37732141000015,53549.69071968001
2023-10-21,17:30:09.000,294,11018084,13365,0,1697909408,13073.716213660002,110.36322315000143,53549.64180984001
2023-10-21,17:30:10.000,294,11018107,13325,0,1697909409,13073.648850559992,110.4689600999991,53549.69071968001
2023-10-21,17:30:11.000,294,11018084,13285,0,1697909410,13073.594960080001,110.58174618000339,53549.61386136
2023-10-21,17:30:12.000,294,11018104,13285,0,1697909411,13073.601696389997,110.4971566200038,53549.6627712
2023-10-21,17:30:13.000,294,11018081,13445,0,1697909412,13073.601696389997,110.47600922999845,53549.62084848001
2023-10-21,17:30:14.000,294,11018093,13605,0,1697909413,13073.574751150001,110.45486184000038,53549.58591288
2023-10-21,17:30:15.000,294,11018114,13085,0,1697909414,13073.588223769992,110.44076358000166,53549.5579644
2023-10-21,17:30:16.000,294,11018157,13565,0,1697909415,13073.541069599996,110.335026630004,53549.49508032
2023-10-21,17:30:17.000,294,11018126,13325,0,1697909416,13073.466970189991,110.15174924999883,53549.56495152
2023-10-21,17:30:18.000,294,11018131,13485,0,1697909417,13073.514124360001,109.98961925999902,53549.56495152
2023-10-21,17:30:19.000,294,11018141,13325,0,1697909418,13073.682532109997,110.02486491000309,53549.530015920005
2023-10-21,17:30:20.000,294,11018144,13405,0,1697909419,13073.817258310002,110.03896317000181,53549.54399016
2023-10-21,17:30:21.000,294,11018092,13205,0,1697909420,13073.999138679988,110.03191404000245,53549.578925760004
2023-10-21,17:30:22.000,294,11018095,13525,0,1697909421,13074.106919639999,109.99666838999838,53549.627835600004
2023-10-21,17:30:23.000,294,11018117,13245,0,1697909422,13074.30900894,109.91912795999815,53549.627835600004
2023-10-21,17:30:24.000,294,11018092,13365,0,1697909423,13074.477416689995,109.91207882999879,53549.55097728001
2023-10-21,17:30:25.000,294,11018170,13325,0,1697909424,13074.65256075,110.05306143000053,53549.60687424
2023-10-21,17:30:26.000,294,11018114,13285,0,1697909425,13074.773814330001,110.10240534000332,53549.76059088001
2023-10-21,17:30:27.000,294,11018103,13525,0,1697909426,13074.827704809992,110.15879837999819,53549.746616640005
2023-10-21,17:30:28.000,294,11018130,13285,0,1697909427,13074.746869089991,110.20814229000098,53549.73962952001
2023-10-21,17:30:29.000,294,11018156,13765,0,1697909428,13074.713187540001,110.22928967999906,53549.77456512
2023-10-21,17:30:30.000,294,11018062,13285,0,1697909429,13074.59193396,110.27158446000249,53549.85841056001
2023-10-21,17:30:31.000,294,11018086,13245,0,1697909430,13074.57172503,110.32797750000464,53549.816487840006
2023-10-21,17:30:32.000,294,11018146,13285,0,1697909431,13074.54477978999,110.26453533000313,53549.85142344
2023-10-21,17:30:33.000,294,11018154,13285,0,1697909432,13074.538043479995,110.22928967999906,53549.84443632
2023-10-21,17:30:34.000,294,11018121,13285,0,1697909433,13074.47068038,110.17994577000354,53549.85142344
2023-10-21,17:30:35.000,294,11018167,13445,0,1697909434,13074.41005359,109.98257012999966,53549.865397680005
2023-10-21,17:30:36.000,294,11018125,13565,0,1697909435,13074.45047145,109.9402753500035,53549.92129464
2023-10-21,17:30:37.000,294,11018132,13285,0,1697909436,13074.69297861,110.04601230000117,53549.97719160001
2023-10-21,17:30:38.000,294,11018126,13485,0,1697909437,13074.740132779996,110.21519142000034,53549.92828176001
2023-10-21,17:30:39.000,294,11018086,13245,0,1697909438,13074.69297861,110.30683010999928,53549.92129464
2023-10-21,17:30:40.000,294,11018115,13325,0,1697909439,13074.740132779996,110.320928369998,53549.97020448
2023-10-21,17:30:41.000,294,11018135,13605,0,1697909440,13074.760341709996,110.37027228000079,53550.02610144001
2023-10-21,17:30:42.000,294,11018124,13165,0,1697909441,13074.746869089991,110.35617402000207,53550.06103704
2023-10-21,17:30:43.000,294,11018134,13525,0,1697909442,13074.706451229991,110.41256706000422,53550.08898552
2023-10-21,17:30:44.000,294,11018162,13365,0,1697909443,13074.686242299991,110.45486184000038,53550.081998400005
2023-10-21,17:30:45.000,294,11018140,12765,0,1697909444,13074.59193396,110.4689600999991,53550.01911432
2023-10-21,17:30:46.000,294,11018067,12845,0,1697909445,13074.63235182,110.4689600999991,53550.06103704
2023-10-21,17:30:47.000,294,11018135,13205,0,1697909446,13074.645824439991,110.4337144500023,53550.09597264001
2023-10-21,17:30:48.000,294,11018117,13125,0,1697909447,13074.719923849996,110.44076358000166,53550.08898552
2023-10-21,17:30:49.000,294,11018080,13285,0,1697909448,13074.61214289,110.55354965999868,53550.033088560005
2023-10-21,17:30:50.000,294,11018075,13325,0,1697909449,13074.65256075,110.63813921999827,53550.05404992001
2023-10-21,17:30:51.000,294,11018098,13405,0,1697909450,13074.740132779996,110.70158138999977,53550.13789536
2023-10-21,17:30:52.000,294,11018131,13245,0,1697909451,13074.807495879992,110.70863051999913,53550.130908240004
2023-10-21,17:30:53.000,294,11018182,13245,0,1697909452,13074.895067910002,110.66633574000298,53550.16584384
2023-10-21,17:30:54.000,294,11018153,13285,0,1697909453,13074.868122669992,110.63813921999827,53550.116934
2023-10-21,17:30:55.000,294,11018112,13405,0,1697909454,13074.820968499997,110.56764792000467,53550.14488248001
2023-10-21,17:30:56.000,294,11018144,13765,0,1697909455,13074.854650050002,110.58879531000275,53550.14488248001
2023-10-21,17:30:57.000,294,11018088,12925,0,1697909456,13074.922013149997,110.61699183000019,53550.21475368
2023-10-21,17:30:58.000,294,11018096,13165,0,1697909457,13074.935485770002,110.65928661000362,53550.21475368
2023-10-21,17:30:59.000,294,11018125,13485,0,1697909458,13075.036530420002,110.59584444000211,53550.21475368
2023-10-21,17:31:00.000,294,11018101,13365,0,1697909459,13075.137575070003,110.4337144500023,53550.24270216001
2023-10-21,17:31:01.000,294,11018149,13525,0,1697909460,13075.292510199994,110.2856827200012,53550.27763776
2023-10-21,17:31:02.000,294,11018150,13125,0,1697909461,13075.339664369989,110.29978097999992,53550.33353472
2023-10-21,17:31:03.000,294,11018035,13125,0,1697909462,13075.427236399999,110.25043707000441,53550.23571504
2023-10-21,17:31:04.000,294,11018108,13245,0,1697909463,13075.427236399999,110.1869949000029,53550.270650640006
2023-10-21,17:31:05.000,294,11018148,13205,0,1697909464,13075.46091794999,110.09535621000396,53550.270650640006
2023-10-21,17:31:06.000,294,11018110,13245,0,1697909465,13075.58890784,109.99666838999838,53550.34750896
2023-10-21,17:31:07.000,294,11018129,13445,0,1697909466,13075.575435219995,109.84158752999792,53550.368470320005
2023-10-21,17:31:08.000,294,11018132,13205,0,1697909467,13075.535017359995,109.68650667000475,53550.37545744
2023-10-21,17:31:09.000,294,11018092,13365,0,1697909468,13075.52154473999,109.61601537000388,53550.33353472
2023-10-21,17:31:10.000,294,11018140,13365,0,1697909469,13075.54175366999,109.51027841999894,53550.33353472
2023-10-21,17:31:11.000,294,11018120,13165,0,1697909470,13075.56196259999,109.44683625000471,53550.34750896
2023-10-21,17:31:12.000,294,11018143,13205,0,1697909471,13075.575435219995,109.43978711999807,53550.34052184001
2023-10-21,17:31:13.000,294,11018088,13085,0,1697909472,13075.615853079995,109.39749234000192,53550.31257336001
2023-10-21,17:31:14.000,294,11018095,13445,0,1697909473,13075.64953463,109.29880452000361,53550.2566764
2023-10-21,17:31:15.000,294,11018113,13205,0,1697909474,13076.046976919992,109.36929582000448,53550.37545744
2023-10-21,17:31:16.000,294,11018142,13325,0,1697909475,13076.195175740002,109.46093451000343,53550.47327712
2023-10-21,17:31:17.000,294,11018148,13605,0,1697909476,13076.336638250003,109.42568885999935,53550.52917408001
2023-10-21,17:31:18.000,294,11018129,13205,0,1697909477,13076.336638250003,109.34814842999913,53550.52218696
2023-10-21,17:31:19.000,294,11018141,13365,0,1697909478,13076.269275149993,109.29880452000361,53550.49423848
2023-10-21,17:31:20.000,294,11018152,13205,0,1697909479,13076.302956699998,109.25650974000018,53550.56410968
2023-10-21,17:31:21.000,294,11018079,13125,0,1697909480,13076.282747769998,109.1719201800006,53550.640968
2023-10-21,17:31:22.000,294,11018092,13205,0,1697909481,13076.235593600002,109.16487105000124,53550.7108392
2023-10-21,17:31:23.000,294,11018103,13285,0,1697909482,13076.161494189997,109.09437975000037,53550.7108392
2023-10-21,17:31:24.000,294,11018085,13165,0,1697909483,13076.100867399997,109.06618323000293,53550.68987784
2023-10-21,17:31:25.000,294,11018098,13045,0,1697909484,13076.080658469997,109.01683932000014,53550.66891648
2023-10-21,17:31:26.000,294,11018100,13405,0,1697909485,13076.114340020002,108.97454454000399,53550.703852080005
2023-10-21,17:31:27.000,294,11018106,13365,0,1697909486,13076.080658469997,108.960446279998,53550.72481344001
2023-10-21,17:31:28.000,294,11018150,13245,0,1697909487,13076.060449539997,108.93224976000056,53550.68289072
2023-10-21,17:31:29.000,294,11018123,13205,0,1697909488,13075.966141199991,108.80536542000482,53550.640968
2023-10-21,17:31:30.000,294,11018086,13605,0,1697909489,13075.945932269991,108.69257934000052,53550.633980880004
2023-10-21,17:31:31.000,294,11018098,13485,0,1697909490,13075.952668580001,108.60094065000158,53550.703852080005
2023-10-21,17:31:32.000,294,11018102,13285,0,1697909491,13075.76405189999,108.62913716999901,53550.64795512001
2023-10-21,17:31:33.000,294,11018143,13845,0,1697909492,13075.575435219995,108.66438282000308,53550.64795512001
2023-10-21,17:31:34.000,294,11018105,13285,0,1697909493,13075.74384296999,108.73487412000395,53550.633980880004
2023-10-21,17:31:35.000,294,11018135,13485,0,1697909494,13075.838151309996,108.8265128100029,53550.59904528001
2023-10-21,17:31:36.000,294,11018137,13685,0,1697909495,13075.85162393,108.81946368000354,53550.5710968
2023-10-21,17:31:37.000,294,11018132,13205,0,1697909496,13075.959404889996,108.69962846999988,53550.68289072
2023-10-21,17:31:38.000,294,11018125,13485,0,1697909497,13075.939195959996,108.56569500000478,53550.66192936
2023-10-21,17:31:39.000,294,11018142,13245,0,1697909498,13075.80446975999,108.48110543999792,53550.59205816
2023-10-21,17:31:40.000,294,11018133,13605,0,1697909499,13075.878569169996,108.42471240000305,53550.633980880004
2023-10-21,17:31:41.000,294,11018138,13205,0,1697909500,13076.094131090002,108.37536849000026,53550.68987784
2023-10-21,17:31:42.000,294,11018126,13205,0,1697909501,13076.350110869993,108.29782806000003,53550.7108392
2023-10-21,17:31:43.000,294,11018084,13325,0,1697909502,13076.545463859999,108.25553328000387,53550.74577480001
2023-10-21,17:31:44.000,294,11018139,13445,0,1697909503,13076.646508509999,108.32602458000474,53550.74577480001
2023-10-21,17:31:45.000,294,11018100,13245,0,1697909504,13076.774498399995,108.24848415000451,53550.822633120006
2023-10-21,17:31:46.000,294,11018170,13085,0,1697909505,13076.92943353,108.24143501999788,53550.94840128
2023-10-21,17:31:47.000,294,11018161,13365,0,1697909506,13077.00353293999,108.13569807000022,53550.94840128
2023-10-21,17:31:48.000,294,11018121,13405,0,1697909507,13077.04395079999,108.0863541600047,53550.969362640004
2023-10-21,17:31:49.000,294,11018123,13445,0,1697909508,13076.976587699995,107.9735680800004,53550.97634976
2023-10-21,17:31:50.000,294,11018124,13205,0,1697909509,13076.92269721999,107.89602765000018,53550.98333688001
2023-10-21,17:31:51.000,294,11018097,13405,0,1697909510,13076.875543049995,107.85373287000402,53551.00429824
2023-10-21,17:31:52.000,294,11018151,13325,0,1697909511,13076.814916259995,107.83258547999867,53551.08115656001
2023-10-21,17:31:53.000,294,11018076,13365,0,1697909512,13076.774498399995,107.81848721999995,53550.94141416001
2023-10-21,17:31:54.000,294,11018165,13325,0,1697909513,13076.86880674,107.74094678999973,53551.00429824
2023-10-21,17:31:55.000,294,11018114,13245,0,1697909514,13076.84186149999,107.69160288000421,53551.01827248
2023-10-21,17:31:56.000,294,11018138,13005,0,1697909515,13076.82838888,107.64930810000078,53551.01827248
2023-10-21,17:31:57.000,294,11018115,13045,0,1697909516,13076.86207042999,107.55062028000248,53551.12307928
2023-10-21,17:31:58.000,294,11018124,13405,0,1697909517,13076.84186149999,107.47307985000225,53551.01827248
2023-10-21,17:31:59.000,294,11018097,12965,0,1697909518,13076.875543049995,107.38849029000266,53551.07416944
2023-10-21,17:32:00.000,294,11018108,13085,0,1697909519,13076.82838888,107.40258855000138,53550.93442704001
2023-10-21,17:32:01.000,294,11018105,13285,0,1697909520,13076.78797102,107.45193246000417,53550.96237552001
2023-10-21,17:32:02.000,294,11018090,13245,0,1697909521,13076.794707329995,107.40258855000138,53551.039233840005
2023-10-21,17:32:03.000,294,11018155,13125,0,1697909522,13076.72734423,107.32504812000116,53550.99731112
2023-10-21,17:32:04.000,294,11018127,13365,0,1697909523,13076.693662679994,107.28275333999773,53550.9553884
2023-10-21,17:32:05.000,294,11018120,13605,0,1697909524,13076.633035889994,107.2193111700035,53550.89949144
2023-10-21,17:32:06.000,294,11018148,13565,0,1697909525,13076.666717439999,107.13472161000391,53550.86455584001
2023-10-21,17:32:07.000,294,11018121,13125,0,1697909526,13076.653244819994,107.03603378999833,53550.91346568001
2023-10-21,17:32:08.000,294,11018140,13565,0,1697909527,13076.63977219999,106.9232477100013,53550.8505816
2023-10-21,17:32:09.000,294,11018114,13485,0,1697909528,13076.579145409989,106.86685466999916,53550.7807104
2023-10-21,17:32:10.000,294,11018162,13285,0,1697909529,13076.70039898999,106.91619858000195,53550.78769752
2023-10-21,17:32:11.000,294,11018087,13365,0,1697909530,13076.82838888,107.00783727000089,53550.83660736
2023-10-21,17:32:12.000,294,11018104,13085,0,1697909531,13076.80817995,107.07832857000176,53550.80865888
2023-10-21,17:32:13.000,294,11018118,13285,0,1697909532,13076.92269721999,107.00783727000089,53550.822633120006
2023-10-21,17:32:14.000,294,11018103,13405,0,1697909533,13077.077632349996,106.96554249000474,53550.77372328001
2023-10-21,17:32:15.000,294,11018111,13085,0,1697909534,13077.158468069996,106.87390379999852,53550.74577480001
2023-10-21,17:32:16.000,294,11018126,13165,0,1697909535,13077.13152283,106.80341249999765,53550.801671760004
2023-10-21,17:32:17.000,294,11018125,13365,0,1697909536,13077.239303789996,106.7611177200015,53550.84359448001
2023-10-21,17:32:18.000,294,11018108,13165,0,1697909537,13077.259512719997,106.81751076000364,53550.97634976
2023-10-21,17:32:19.000,294,11018130,13205,0,1697909538,13077.198885929996,106.88095292999787,53550.96237552001
2023-10-21,17:32:20.000,294,11018156,13285,0,1697909539,13077.1113139,106.824559890003,53550.91346568001
2023-10-21,17:32:21.000,294,11018149,13525,0,1697909540,13077.017005559996,106.7611177200015,53550.94840128
2023-10-21,17:32:22.000,294,11018121,13325,0,1697909541,13076.99006032,106.66242990000319,53550.98333688001
2023-10-21,17:32:23.000,294,11018115,13205,0,1697909542,13076.92269721999,106.50734904000274,53550.96237552001
2023-10-21,17:32:24.000,294,11018115,13565,0,1697909543,13076.82838888,106.49325078000402,53550.92743992
2023-10-21,17:32:25.000,294,11018115,13525,0,1697909544,13076.855334119995,106.38751382999908,53550.920452800005
2023-10-21,17:32:26.000,294,11018144,13365,0,1697909545,13076.96311507999,106.41571035000379,53551.03224672001
2023-10-21,17:32:27.000,294,11018106,13085,0,1697909546,13076.94964246,106.42980861000251,53550.99731112
2023-10-21,17:32:28.000,294,11018123,13365,0,1697909547,13076.956378769995,106.40866122000443,53551.00429824
2023-10-21,17:32:29.000,294,11018168,13205,0,1697909548,13076.82165256999,106.34521905000292,53551.0252596
2023-10-21,17:32:30.000,294,11018144,13245,0,1697909549,13076.673453749994,106.35226818000228,53550.9553884
2023-10-21,17:32:31.000,294,11018145,13525,0,1697909550,13076.599354339989,106.32407166000485,53550.94840128
2023-10-21,17:32:32.000,294,11018127,13125,0,1697909551,13076.444419209998,106.25358036000398,53550.969362640004
2023-10-21,17:32:33.000,294,11018123,13165,0,1697909552,13076.329901939993,106.23243296999863,53550.89949144
2023-10-21,17:32:34.000,294,11018121,13485,0,1697909553,13076.249066219993,106.18308906000311,53550.822633120006
2023-10-21,17:32:35.000,294,11018111,13285,0,1697909554,13076.195175740002,106.12669602000096,53550.85756872
2023-10-21,17:32:36.000,294,11018142,13445,0,1697909555,13076.121076329997,106.07030297999881,53550.85756872
2023-10-21,17:32:37.000,294,11018150,13205,0,1697909556,13076.026767989992,106.03505733000202,53550.77372328001
2023-10-21,17:32:38.000,294,11018160,13605,0,1697909557,13075.952668580001,106.01390994000394,53550.801671760004
2023-10-21,17:32:39.000,294,11018155,13365,0,1697909558,13075.865096549991,105.97161516000051,53550.633980880004
2023-10-21,17:32:40.000,294,11018118,13405,0,1697909559,13075.905514409991,105.95751690000179,53550.633980880004
2023-10-21,17:32:41.000,294,11018125,13405,0,1697909560,13076.121076329997,106.01390994000394,53550.703852080005
2023-10-21,17:32:42.000,294,11018139,12925,0,1697909561,13076.457891829989,106.09145037000417,53550.73180056
2023-10-21,17:32:43.000,294,11018146,13245,0,1697909562,13076.673453749994,106.09145037000417,53550.71782632
2023-10-21,17:32:44.000,294,11018118,13205,0,1697909563,13076.80144363999,106.04210646000138,53550.752761920005
2023-10-21,17:32:45.000,294,11018173,13125,0,1697909564,13076.82165256999,105.99276254999859,53550.71782632
2023-10-21,17:32:46.000,294,11018144,13325,0,1697909565,13076.936169839995,105.93636951000371,53550.73180056
2023-10-21,17:32:47.000,294,11018131,13285,0,1697909566,13076.88901567,105.98571341999923,53550.73878768
2023-10-21,17:32:48.000,294,11018125,13285,0,1697909567,13076.84186149999,105.97866428999987,53550.76673616001
2023-10-21,17:32:49.000,294,11018108,13405,0,1697909568,13076.74755316,106.02800820000266,53550.752761920005
2023-10-21,17:32:50.000,294,11018147,13285,0,1697909569,13076.61956326999,106.12669602000096,53550.73180056
2023-10-21,17:32:51.000,294,11018150,13165,0,1697909570,13076.693662679994,106.16194166999776,53550.76673616001
2023-10-21,17:32:52.000,294,11018126,13325,0,1697909571,13076.7071353,106.14079427999968,53550.77372328001
2023-10-21,17:32:53.000,294,11018163,13165,0,1697909572,13076.63977219999,106.1548925399984,53550.752761920005
2023-10-21,17:32:54.000,294,11018166,13605,0,1697909573,13076.572409099994,106.13374515000032,53550.76673616001
2023-10-21,17:32:55.000,294,11018155,13485,0,1697909574,13076.525254929998,106.09849950000353,53550.68289072
2023-10-21,17:32:56.000,294,11018152,13325,0,1697909575,13076.471364449993,106.03505733000202,53550.640968
2023-10-21,17:32:57.000,294,11018132,13445,0,1697909576,13076.464628139998,106.0209590700033,53550.76673616001
2023-10-21,17:32:58.000,294,11018108,13285,0,1697909577,13076.457891829989,105.95046777000243,53550.76673616001
2023-10-21,17:32:59.000,294,11018087,13165,0,1697909578,13076.404001349998,105.908172989999,53550.66891648
2023-10-21,17:33:00.000,294,11018105,13245,0,1697909579,13076.370319799993,105.87997647000157,53550.64795512001
2023-10-21,17:33:01.000,294,11018121,13165,0,1697909580,13076.336638250003,105.7742395200039,53550.68987784
2023-10-21,17:33:02.000,294,11018133,13525,0,1697909581,13076.242329909997,105.73899386999983,53550.61301952
2023-10-21,17:33:03.000,294,11018105,13485,0,1697909582,13076.208648359992,105.72489561000111,53550.5710968
2023-10-21,17:33:04.000,294,11018093,13365,0,1697909583,13076.100867399997,105.80243604000134,53550.51519984
2023-10-21,17:33:05.000,294,11018101,13125,0,1697909584,13076.276011460002,105.87997647000157,53550.43135440001
2023-10-21,17:33:06.000,294,11018171,13325,0,1697909585,13076.336638250003,105.98571341999923,53550.55013544
2023-10-21,17:33:07.000,294,11018105,13525,0,1697909586,13076.390528729993,105.97866428999987,53550.585071040005
2023-10-21,17:33:08.000,294,11018120,13325,0,1697909587,13076.397265039988,105.93636951000371,53550.49423848
2023-10-21,17:33:09.000,294,11018160,13125,0,1697909588,13076.430946589993,105.8094851700007,53550.47327712
2023-10-21,17:33:10.000,294,11018116,13285,0,1697909589,13076.397265039988,105.8094851700007,53550.44532864
2023-10-21,17:33:11.000,294,11018162,13605,0,1697909590,13076.457891829989,105.8094851700007,53550.41039304001
2023-10-21,17:33:12.000,294,11018124,13285,0,1697909591,13076.437682899988,105.87997647000157,53550.438341520006
2023-10-21,17:33:13.000,294,11018130,13405,0,1697909592,13076.430946589993,105.89407473000028,53550.45930288001
2023-10-21,17:33:14.000,294,11018132,13245,0,1697909593,13076.430946589993,105.78833778000262,53550.42436728
2023-10-21,17:33:15.000,294,11018145,13285,0,1697909594,13076.410737659993,105.85177995000413,53550.3964188
2023-10-21,17:33:16.000,294,11018075,13445,0,1697909595,13076.451155519993,105.85882908000349,53550.47327712
2023-10-21,17:33:17.000,294,11018084,13765,0,1697909596,13076.397265039988,105.8094851700007,53550.438341520006
2023-10-21,17:33:18.000,294,11018122,13245,0,1697909597,13076.302956699998,105.76719039000454,53550.41039304001
2023-10-21,17:33:19.000,294,11018152,13165,0,1697909598,13076.208648359992,105.81653430000006,53550.3265476
2023-10-21,17:33:20.000,294,11018139,13005,0,1697909599,13076.174966810002,105.75309212999855,53550.27763776
2023-10-21,17:33:21.000,294,11018085,13325,0,1697909600,13076.148021569992,105.66850256999896,53550.34750896
2023-10-21,17:33:22.000,294,11018140,13405,0,1697909601,13076.094131090002,105.6614534399996,53550.3265476
2023-10-21,17:33:23.000,294,11018085,13565,0,1697909602,13075.966141199991,105.6614534399996,53550.17981808
2023-10-21,17:33:24.000,294,11018071,13365,0,1697909603,13075.979613819996,105.61210953000409,53550.2566764
2023-10-21,17:33:25.000,294,11018089,13005,0,1697909604,13075.925723339991,105.59096213999874,53550.29161200001
2023-10-21,17:33:26.000,294,11018131,13325,0,1697909605,13075.85162393,105.50637257999915,53550.249689280005
2023-10-21,17:33:27.000,294,11018119,13325,0,1697909606,13075.757315589995,105.47817606000172,53550.22174080001
2023-10-21,17:33:28.000,294,11018106,13045,0,1697909607,13075.68321617999,105.43588127999828,53550.10994688
2023-10-21,17:33:29.000,294,11018124,13245,0,1697909608,13075.58217152999,105.42883214999893,53550.06802416
2023-10-21,17:33:30.000,294,11018109,13325,0,1697909609,13075.56869891,105.44997954000428,53550.05404992001
2023-10-21,17:33:31.000,294,11018129,13605,0,1697909610,13075.494599499994,105.49932344999979,53550.0470628
2023-10-21,17:33:32.000,294,11018089,13205,0,1697909611,13075.555226289995,105.5980112699981,53549.97719160001
2023-10-21,17:33:33.000,294,11018111,13125,0,1697909612,13075.79099714,105.59096213999874,53549.97719160001
2023-10-21,17:33:34.000,294,11018162,13565,0,1697909613,13075.85162393,105.59096213999874,53549.90732040001
2023-10-21,17:33:35.000,294,11018119,13325,0,1697909614,13075.87183286,105.54866736000258,53549.984178720006
2023-10-21,17:33:36.000,294,11018090,13445,0,1697909615,13075.844887619991,105.54161823000322,53549.83744920001
2023-10-21,17:33:37.000,294,11018082,12925,0,1697909616,13075.76405189999,105.47817606000172,53549.84443632
2023-10-21,17:33:38.000,294,11018106,13365,0,1697909617,13075.797733449996,105.44293040999764,53549.88635904001
2023-10-21,17:33:39.000,294,11018143,13285,0,1697909618,13075.838151309996,105.37948824000341,53549.935268880006
2023-10-21,17:33:40.000,294,11018076,13165,0,1697909619,13075.80446975999,105.39358650000213,53549.84443632
2023-10-21,17:33:41.000,294,11018157,13085,0,1697909620,13075.716897729995,105.40063563000149,53549.82347496
2023-10-21,17:33:42.000,294,11018099,13205,0,1697909621,13075.64279831999,105.40063563000149,53549.71866816001
2023-10-21,17:33:43.000,294,11018089,13285,0,1697909622,13075.66300724999,105.35834084999806,53549.8025136
2023-10-21,17:33:44.000,294,11018143,13125,0,1697909623,13075.64279831999,105.3653899800047,53549.7326424
2023-10-21,17:33:45.000,294,11018131,13005,0,1697909624,13075.58217152999,105.40768476000085,53549.70469392
2023-10-21,17:33:46.000,294,11018150,13205,0,1697909625,13075.656270939995,105.37243911000405,53549.7326424
2023-10-21,17:33:47.000,294,11018118,13085,0,1697909626,13075.615853079995,105.3160460700019,53549.71866816001
2023-10-21,17:33:48.000,294,11018102,13125,0,1697909627,13075.64953463,105.34424258999934,53549.65578408
2023-10-21,17:33:49.000,294,11018087,12965,0,1697909628,13075.75057928,105.3160460700019,53549.767578000006
2023-10-21,17:33:50.000,294,11018111,13445,0,1697909629,13075.918987029996,105.39358650000213,53549.6627712
2023-10-21,17:33:51.000,294,11018102,13085,0,1697909630,13076.100867399997,105.38653737000277,53549.71168104
2023-10-21,17:33:52.000,294,11018124,13525,0,1697909631,13076.114340020002,105.4147338900002,53549.648796960006
2023-10-21,17:33:53.000,294,11018108,13285,0,1697909632,13076.161494189997,105.37948824000341,53549.78853936001
2023-10-21,17:33:54.000,294,11018137,13165,0,1697909633,13076.181703119997,105.3160460700019,53549.78155224
2023-10-21,17:33:55.000,294,11018120,13285,0,1697909634,13076.208648359992,105.23145651000232,53549.75360376
2023-10-21,17:33:56.000,294,11018127,13285,0,1697909635,13076.242329909997,105.15391608000209,53549.83046208
2023-10-21,17:33:57.000,294,11018075,13365,0,1697909636,13076.181703119997,105.0693265200025,53549.80950072001
2023-10-21,17:33:58.000,294,11018097,13245,0,1697909637,13076.080658469997,105.05522826000379,53549.71866816001
2023-10-21,17:33:59.000,294,11018139,13245,0,1697909638,13075.87183286,105.06227739000315,53549.746616640005
2023-10-21,17:34:00.000,294,11018125,13125,0,1697909639,13075.81120607,105.09752303999994,53549.767578000006
2023-10-21,17:34:01.000,294,11018137,13285,0,1697909640,13075.878569169996,105.11162129999866,53549.8025136
2023-10-21,17:34:02.000,294,11018120,13285,0,1697909641,13076.013295370001,105.06227739000315,53549.73962952001
2023-10-21,17:34:03.000,294,11018161,13245,0,1697909642,13076.148021569992,105.02703173999907,53549.77456512
2023-10-21,17:34:04.000,294,11018127,13525,0,1697909643,13076.195175740002,104.98473696000292,53549.73962952001
2023-10-21,17:34:05.000,294,11018181,13085,0,1697909644,13076.235593600002,104.85080349000054,53549.83744920001
2023-10-21,17:34:06.000,294,11018121,13285,0,1697909645,13076.188439429992,104.76621393000096,53549.82347496
2023-10-21,17:34:07.000,294,11018158,13165,0,1697909646,13076.208648359992,104.66752611000265,53549.84443632
2023-10-21,17:34:08.000,294,11018103,13565,0,1697909647,13076.249066219993,104.58998568000243,53549.746616640005
2023-10-21,17:34:09.000,294,11018103,13405,0,1697909648,13076.262538839997,104.49129786000412,53549.75360376
2023-10-21,17:34:10.000,294,11018128,13445,0,1697909649,13076.309693009993,104.43490482000198,53549.865397680005
2023-10-21,17:34:11.000,294,11018116,13365,0,1697909650,13076.302956699998,104.42785569000262,53549.8723848
2023-10-21,17:34:12.000,294,11018119,13405,0,1697909651,13076.208648359992,104.49834699000348,53549.795526480004
2023-10-21,17:34:13.000,294,11018111,13085,0,1697909652,13076.127812639992,104.52654351000092,53549.78853936001
2023-10-21,17:34:14.000,294,11018118,13125,0,1697909653,13076.094131090002,104.56883829000435,53549.77456512
2023-10-21,17:34:15.000,294,11018146,13085,0,1697909654,13076.040240609997,104.67457524000201,53549.71866816001
2023-10-21,17:34:16.000,294,11018134,13125,0,1697909655,13075.999822749996,104.70982088999881,53549.69071968001
2023-10-21,17:34:17.000,294,11018062,13405,0,1697909656,13076.013295370001,104.78031218999968,53549.599887120006
2023-10-21,17:34:18.000,294,11018110,13285,0,1697909657,13076.201912049997,104.81555784000375,53549.70469392
2023-10-21,17:34:19.000,294,11018095,13205,0,1697909658,13076.289484079993,104.87900000999798,53549.61386136
2023-10-21,17:34:20.000,294,11018137,13445,0,1697909659,13076.397265039988,104.86490174999926,53549.627835600004
2023-10-21,17:34:21.000,294,11018190,13205,0,1697909660,13076.484837069998,104.88604914000462,53549.75360376
2023-10-21,17:34:22.000,294,11018100,13405,0,1697909661,13076.491573379993,104.91424566000205,53549.71866816001
2023-10-21,17:34:23.000,294,11018113,13285,0,1697909662,13076.552200169994,104.85080349000054,53549.648796960006
2023-10-21,17:34:24.000,294,11018138,13685,0,1697909663,13076.552200169994,104.89309827000397,53549.60687424
2023-10-21,17:34:25.000,294,11018103,13205,0,1697909664,13076.538727549989,104.89309827000397,53549.61386136
2023-10-21,17:34:26.000,294,11018138,13405,0,1697909665,13076.531991239994,104.8578526199999,53549.65578408
2023-10-21,17:34:27.000,294,11018083,13245,0,1697909666,13076.464628139998,104.88604914000462,53549.70469392
2023-10-21,17:34:28.000,294,11018102,13565,0,1697909667,13076.336638250003,104.92129479000141,53549.65578408
2023-10-21,17:34:29.000,294,11018125,13485,0,1697909668,13076.302956699998,104.91424566000205,53549.6627712
2023-10-21,17:34:30.000,294,11018114,13285,0,1697909669,13076.329901939993,104.92834392000077,53549.63482272
2023-10-21,17:34:31.000,294,11018130,13365,0,1697909670,13076.336638250003,104.91424566000205,53549.599887120006
2023-10-21,17:34:32.000,294,11018114,13245,0,1697909671,13076.302956699998,104.81555784000375,53549.56495152
2023-10-21,17:34:33.000,294,11018099,13125,0,1697909672,13076.262538839997,104.7944104499984,53549.627835600004
2023-10-21,17:34:34.000,294,11018112,13205,0,1697909673,13076.249066219993,104.87195087999862,53549.52302880001
2023-10-21,17:34:35.000,294,11018125,13165,0,1697909674,13076.269275149993,104.87900000999798,53549.58591288
2023-10-21,17:34:36.000,294,11018100,13365,0,1697909675,13076.269275149993,104.94949130999885,53549.627835600004
2023-10-21,17:34:37.000,294,11018109,13285,0,1697909676,13076.249066219993,104.99178609000228,53549.6627712
2023-10-21,17:34:38.000,294,11018133,13125,0,1697909677,13076.282747769998,104.98473696000292,53549.627835600004
2023-10-21,17:34:39.000,294,11018117,13325,0,1697909678,13076.457891829989,104.99883522000164,53549.60687424
2023-10-21,17:34:40.000,294,11018081,13285,0,1697909679,13076.538727549989,104.96358957000484,53549.63482272
2023-10-21,17:34:41.000,294,11018143,13485,0,1697909680,13076.417473969988,104.87900000999798,53549.5579644
2023-10-21,17:34:42.000,294,11018143,13365,0,1697909681,13076.397265039988,104.84375436000118,53549.61386136
2023-10-21,17:34:43.000,294,11018146,13605,0,1697909682,13076.498309689989,104.82965610000247,53549.69071968001
2023-10-21,17:34:44.000,294,11018124,13485,0,1697909683,13076.397265039988,104.93539305000013,53549.599887120006
2023-10-21,17:34:45.000,294,11018124,13245,0,1697909684,13076.390528729993,105.05522826000379,53549.58591288
2023-10-21,17:34:46.000,294,11018155,13245,0,1697909685,13076.626299579999,105.30194781000318,53549.6627712
2023-10-21,17:34:47.000,294,11018153,13365,0,1697909686,13076.599354339989,105.47112693000236,53549.71866816001
2023-10-21,17:34:48.000,294,11018137,13645,0,1697909687,13076.498309689989,105.54866736000258,53549.57193864001
2023-10-21,17:34:49.000,294,11018108,13325,0,1697909688,13076.525254929998,105.52047083999787,53549.66975832001
2023-10-21,17:34:50.000,294,11018122,13125,0,1697909689,13076.558936479989,105.61915866000345,53549.70469392
2023-10-21,17:34:51.000,294,11018103,13365,0,1697909690,13076.585881719999,105.63325692000217,53549.648796960006
2023-10-21,17:34:52.000,294,11018094,13405,0,1697909691,13076.599354339989,105.61210953000409,53549.69071968001
2023-10-21,17:34:53.000,294,11018156,13485,0,1697909692,13076.82838888,105.64030605000153,53549.70469392
2023-10-21,17:34:54.000,294,11018158,13285,0,1697909693,13076.86207042999,105.6614534399996,53549.697706800005
2023-10-21,17:34:55.000,294,11018088,13485,0,1697909694,13076.875543049995,105.67555169999832,53549.66975832001
2023-10-21,17:34:56.000,294,11018116,13245,0,1697909695,13076.88227935999,105.73194474000047,53549.64180984001
2023-10-21,17:34:57.000,294,11018094,13085,0,1697909696,13076.94290614999,105.8094851700007,53549.71866816001
2023-10-21,17:34:58.000,294,11018139,13445,0,1697909697,13076.94290614999,105.92227124999772,53549.73962952001
2023-10-21,17:34:59.000,294,11018132,13325,0,1697909698,13076.96311507999,105.97161516000051,53549.795526480004
2023-10-21,17:35:00.000,294,11018139,13245,0,1697909699,13076.96311507999,106.0562047200001,53549.76059088001
2023-10-21,17:35:01.000,294,11018141,13445,0,1697909700,13076.956378769995,106.08440124000481,53549.80950072001
2023-10-21,17:35:02.000,294,11018125,13205,0,1697909701,13076.84186149999,106.14079427999968,53549.78155224
2023-10-21,17:35:03.000,294,11018109,13125,0,1697909702,13076.78123470999,106.14784340999904,53549.76059088001
2023-10-21,17:35:04.000,294,11018122,13045,0,1697909703,13076.65998112999,106.27472775000206,53549.75360376
2023-10-21,17:35:05.000,294,11018167,13285,0,1697909704,13076.74755316,106.366366440001,53549.71866816001
2023-10-21,17:35:06.000,294,11018131,13325,0,1697909705,13076.754289469995,106.43685774000187,53549.816487840006
2023-10-21,17:35:07.000,294,11018137,13045,0,1697909706,13076.794707329995,106.5143981700021,53549.78853936001
2023-10-21,17:35:08.000,294,11018128,13325,0,1697909707,13076.78123470999,106.4650542599993,53549.78853936001
2023-10-21,17:35:09.000,294,11018106,13005,0,1697909708,13076.74755316,106.37341557000036,53549.75360376
2023-10-21,17:35:10.000,294,11018140,13565,0,1697909709,13076.74081684999,106.28177688000142,53549.795526480004
2023-10-21,17:35:11.000,294,11018120,13285,0,1697909710,13076.7071353,106.22538383999927,53549.77456512
2023-10-21,17:35:12.000,294,11018152,12965,0,1697909711,13076.653244819994,106.14784340999904,53549.78155224
2023-10-21,17:35:13.000,294,11018146,13125,0,1697909712,13076.565672789999,106.09145037000417,53549.77456512
2023-10-21,17:35:14.000,294,11018149,13205,0,1697909713,13076.430946589993,106.07030297999881,53549.648796960006
2023-10-21,17:35:15.000,294,11018137,13765,0,1697909714,13076.599354339989,106.1196468900016,53549.73962952001
2023-10-21,17:35:16.000,294,11018136,13525,0,1697909715,13076.90248828999,106.29587514000013,53549.78853936001
2023-10-21,17:35:17.000,294,11018074,13285,0,1697909716,13077.212358550001,106.44390687000123,53549.83744920001
2023-10-21,17:35:18.000,294,11018147,13285,0,1697909717,13077.205622239991,106.48620165000466,53549.87937192
2023-10-21,17:35:19.000,294,11018120,13245,0,1697909718,13077.246040099992,106.47210338999867,53549.83744920001
2023-10-21,17:35:20.000,294,11018117,13685,0,1697909719,13077.144995449991,106.45095600000059,53549.85142344
2023-10-21,17:35:21.000,294,11018105,13405,0,1697909720,13077.165204379991,106.41571035000379,53549.942256
2023-10-21,17:35:22.000,294,11018077,13525,0,1697909721,13077.212358550001,106.27472775000206,53550.081998400005
2023-10-21,17:35:23.000,294,11018106,13125,0,1697909722,13077.165204379991,106.1548925399984,53550.12392112001
2023-10-21,17:35:24.000,294,11018105,13005,0,1697909723,13077.13152283,106.21128558000055,53550.17283096001
2023-10-21,17:35:25.000,294,11018139,13125,0,1697909724,13077.205622239991,106.28882601000078,53550.09597264001
2023-10-21,17:35:26.000,294,11018166,13525,0,1697909725,13077.299930579997,106.2676786200027,53550.17981808
2023-10-21,17:35:27.000,294,11018167,13285,0,1697909726,13077.333612130002,106.23948209999799,53550.13789536
2023-10-21,17:35:28.000,294,11018070,13325,0,1697909727,13077.400975229997,106.17603993000375,53550.13789536
2023-10-21,17:35:29.000,294,11018137,13565,0,1697909728,13077.380766299997,106.16194166999776,53550.19379232001
2023-10-21,17:35:30.000,294,11018138,13725,0,1697909729,13077.407711539992,106.19013819000247,53550.14488248001
2023-10-21,17:35:31.000,294,11018107,13085,0,1697909730,13077.468338329993,106.22538383999927,53550.26366352001
2023-10-21,17:35:32.000,294,11018109,13285,0,1697909731,13077.515492500002,106.21833470999991,53550.270650640006
2023-10-21,17:35:33.000,294,11018137,13285,0,1697909732,13077.535701430003,106.20423645000119,53550.27763776
2023-10-21,17:35:34.000,294,11018141,13245,0,1697909733,13077.569382979993,106.22538383999927,53550.28462488
2023-10-21,17:35:35.000,294,11018128,13285,0,1697909734,13077.515492500002,106.20423645000119,53550.20776656
2023-10-21,17:35:36.000,294,11018119,13205,0,1697909735,13077.475074640002,106.19013819000247,53550.23571504
2023-10-21,17:35:37.000,294,11018095,13165,0,1697909736,13077.434656780002,106.19718732000183,53550.2566764
2023-10-21,17:35:38.000,294,11018128,13365,0,1697909737,13077.448129399992,106.21128558000055,53550.298599120004
2023-10-21,17:35:39.000,294,11018118,13485,0,1697909738,13077.347084749992,106.21128558000055,53550.24270216001
2023-10-21,17:35:40.000,294,11018132,13445,0,1697909739,13077.286457959992,106.14079427999968,53550.249689280005
2023-10-21,17:35:41.000,294,11018136,13205,0,1697909740,13077.293194270002,106.09145037000417,53550.30558624
2023-10-21,17:35:42.000,294,11018163,13565,0,1697909741,13077.239303789996,105.92932038000436,53550.270650640006
2023-10-21,17:35:43.000,294,11018103,13525,0,1697909742,13077.299930579997,105.908172989999,53550.2566764
2023-10-21,17:35:44.000,294,11018092,13205,0,1697909743,13077.353821060002,105.97866428999987,53550.1868052
2023-10-21,17:35:45.000,294,11018108,13245,0,1697909744,13077.448129399992,106.10554863000289,53550.1868052
2023-10-21,17:35:46.000,294,11018093,13005,0,1697909745,13077.724318109998,106.27472775000206,53550.31257336001
2023-10-21,17:35:47.000,294,11018115,13605,0,1697909746,13078.00050681999,106.54964381999889,53550.368470320005
2023-10-21,17:35:48.000,294,11018137,12925,0,1697909747,13078.283431839991,106.77521598000021,53550.36148320001
2023-10-21,17:35:49.000,294,11018076,13245,0,1697909748,13078.424894349992,106.86685466999916,53550.36148320001
2023-10-21,17:35:50.000,294,11018066,13485,0,1697909749,13078.559620549997,106.89505119000387,53550.45231576
2023-10-21,17:35:51.000,294,11018085,13445,0,1697909750,13078.546147929992,106.79636336999829,53550.49423848
2023-10-21,17:35:52.000,294,11018121,13525,0,1697909751,13078.485521139992,106.74701946000278,53550.55712256001
2023-10-21,17:35:53.000,294,11018090,13405,0,1697909752,13078.411421730001,106.55669294999825,53550.60603240001
2023-10-21,17:35:54.000,294,11018115,13445,0,1697909753,13078.377740179996,106.52849643000081,53550.5710968
2023-10-21,17:35:55.000,294,11018104,13365,0,1697909754,13078.31037708,106.5778403400036,53550.59904528001
2023-10-21,17:35:56.000,294,11018111,13645,0,1697909755,13078.31037708,106.70472467999934,53550.752761920005
2023-10-21,17:35:57.000,294,11018086,13245,0,1697909756,13078.256486599996,106.73997033000342,53550.74577480001
2023-10-21,17:35:58.000,294,11018126,13325,0,1697909757,13078.303640769991,106.84570728000108,53550.752761920005
2023-10-21,17:35:59.000,294,11018126,13445,0,1697909758,13078.29016815,106.84570728000108,53550.71782632
2023-10-21,17:36:00.000,294,11018126,13365,0,1697909759,13078.357531249996,106.81046163000428,53550.76673616001
2023-10-21,17:36:01.000,294,11018141,13165,0,1697909760,13078.451839590001,106.78931423999893,53550.8855172
2023-10-21,17:36:02.000,294,11018108,13285,0,1697909761,13078.512466380002,106.74701946000278,53550.92743992
2023-10-21,17:36:03.000,294,11018153,13205,0,1697909762,13078.498993759997,106.71882293999806,53550.9553884
2023-10-21,17:36:04.000,294,11018092,13405,0,1697909763,13078.397949109996,106.70472467999934,53550.920452800005
2023-10-21,17:36:05.000,294,11018131,13365,0,1697909764,13078.404685419991,106.71882293999806,53550.94840128
2023-10-21,17:36:06.000,294,11018148,13005,0,1697909765,13078.573093170002,106.71882293999806,53550.94141416001
2023-10-21,17:36:07.000,294,11018152,13445,0,1697909766,13078.613511030002,106.62718424999912,53551.04622096
2023-10-21,17:36:08.000,294,11018123,13445,0,1697909767,13078.667401509992,106.62718424999912,53550.990324000006
2023-10-21,17:36:09.000,294,11018097,13165,0,1697909768,13078.498993759997,106.65538077000383,53551.07416944
2023-10-21,17:36:10.000,294,11018096,13325,0,1697909769,13078.573093170002,106.69062642000063,53551.05320808
2023-10-21,17:36:11.000,294,11018084,13365,0,1697909770,13078.707819369993,106.76816685000085,53551.14404064
2023-10-21,17:36:12.000,294,11018120,13245,0,1697909771,13078.916644979989,106.74701946000278,53551.255834560005
2023-10-21,17:36:13.000,294,11018108,13245,0,1697909772,13078.889699739993,106.74701946000278,53551.27679592001
2023-10-21,17:36:14.000,294,11018156,13565,0,1697909773,13078.829072949993,106.7117738099987,53551.255834560005
2023-10-21,17:36:15.000,294,11018124,13085,0,1697909774,13078.775182470003,106.6130859900004,53551.33968
2023-10-21,17:36:16.000,294,11018140,13405,0,1697909775,13078.795391399988,106.6130859900004,53551.35365424
2023-10-21,17:36:17.000,294,11018137,13405,0,1697909776,13078.788655089993,106.56374208000489,53551.40256408
2023-10-21,17:36:18.000,294,11018128,13285,0,1697909777,13078.788655089993,106.67652816000191,53551.39557696001
2023-10-21,17:36:19.000,294,11018113,13285,0,1697909778,13078.889699739993,106.69062642000063,53551.45846104
2023-10-21,17:36:20.000,294,11018129,13365,0,1697909779,13078.842545569998,106.71882293999806,53551.39557696001
2023-10-21,17:36:21.000,294,11018194,13445,0,1697909780,13078.936853909989,106.69767554999999,53551.6191648
2023-10-21,17:36:22.000,294,11018080,13005,0,1697909781,13078.997480699989,106.69062642000063,53551.59820344
2023-10-21,17:36:23.000,294,11018166,13445,0,1697909782,13079.064843799999,106.65538077000383,53551.56326784001
2023-10-21,17:36:24.000,294,11018112,13285,0,1697909783,13079.044634869999,106.65538077000383,53551.56326784001
2023-10-21,17:36:25.000,294,11018126,13165,0,1697909784,13079.031162249994,106.66947903000255,53551.67506176
2023-10-21,17:36:26.000,294,11018125,13325,0,1697909785,13079.044634869999,106.73292120000406,53551.76589432
2023-10-21,17:36:27.000,294,11018131,13245,0,1697909786,13078.943590219998,106.70472467999934,53551.82179128001
2023-10-21,17:36:28.000,294,11018116,13245,0,1697909787,13078.903172359998,106.71882293999806,53551.81480416
2023-10-21,17:36:29.000,294,11018146,13245,0,1697909788,13078.909908669993,106.74701946000278,53551.758907200005
2023-10-21,17:36:30.000,294,11018171,13405,0,1697909789,13078.990744389994,106.7611177200015,53551.84973976001
2023-10-21,17:36:31.000,294,11018097,13445,0,1697909790,13079.03789855999,106.70472467999934,53551.877688240005
2023-10-21,17:36:32.000,294,11018116,13565,0,1697909791,13079.111997969994,106.70472467999934,53551.84973976001
2023-10-21,17:36:33.000,294,11018129,13365,0,1697909792,13079.111997969994,106.70472467999934,53551.89166248
2023-10-21,17:36:34.000,294,11018159,13165,0,1697909793,13079.085052729999,106.74701946000278,53551.89864960001
2023-10-21,17:36:35.000,294,11018186,13325,0,1697909794,13079.05810748999,106.7258720700047,53551.91262384
2023-10-21,17:36:36.000,294,11018145,13125,0,1697909795,13079.07831641999,106.66947903000255,53551.98948216001
2023-10-21,17:36:37.000,294,11018092,13245,0,1697909796,13079.051371179994,106.64833164000447,53551.996469280006
2023-10-21,17:36:38.000,294,11018161,13205,0,1697909797,13079.017689629989,106.6130859900004,53551.996469280006
2023-10-21,17:36:39.000,294,11018106,13405,0,1697909798,13078.916644979989,106.4650542599993,53551.87070112001
2023-10-21,17:36:40.000,294,11018163,13405,0,1697909799,13078.896436049989,106.49325078000402,53551.94755944001
2023-10-21,17:36:41.000,294,11018122,13245,0,1697909800,13078.997480699989,106.52849643000081,53551.975507920004
2023-10-21,17:36:42.000,294,11018101,13245,0,1697909801,13079.03789855999,106.55669294999825,53551.96852080001
2023-10-21,17:36:43.000,294,11018139,13245,0,1697909802,13079.091789039994,106.54259468999953,53552.05236624
2023-10-21,17:36:44.000,294,11018159,13285,0,1697909803,13079.22651524,106.64833164000447,53552.0733276
2023-10-21,17:36:45.000,294,11018143,13165,0,1697909804,13079.253460479995,106.62718424999912,53552.05236624
2023-10-21,17:36:46.000,294,11018168,13445,0,1697909805,13079.213042619995,106.62013511999976,53552.10826320001
2023-10-21,17:36:47.000,294,11018110,13525,0,1697909806,13079.172624759995,106.64833164000447,53552.17114728
2023-10-21,17:36:48.000,294,11018102,13405,0,1697909807,13079.07831641999,106.59898773000168,53552.18512152001
2023-10-21,17:36:49.000,294,11018112,13285,0,1697909808,13079.071580109994,106.54964381999889,53552.13621168001
2023-10-21,17:36:50.000,294,11018128,13525,0,1697909809,13079.192833689995,106.56374208000489,53552.19909576
2023-10-21,17:36:51.000,294,11018131,13325,0,1697909810,13079.314087269995,106.50029991000338,53552.30390256001
2023-10-21,17:36:52.000,294,11018135,13365,0,1697909811,13079.36124143999,106.5143981700021,53552.28992832
2023-10-21,17:36:53.000,294,11018176,13685,0,1697909812,13079.38818668,106.59193860000232,53552.35281240001
2023-10-21,17:36:54.000,294,11018131,13005,0,1697909813,13079.48249501999,106.58488947000296,53552.33883816
2023-10-21,17:36:55.000,294,11018107,13565,0,1697909814,13079.576803359996,106.68357729000127,53552.30390256001
2023-10-21,17:36:56.000,294,11018160,13165,0,1697909815,13079.691320630001,106.74701946000278,53552.35979952
2023-10-21,17:36:57.000,294,11018084,13245,0,1697909816,13079.846255759992,106.73997033000342,53552.47159344001
2023-10-21,17:36:58.000,294,11018166,13005,0,1697909817,13079.933827790002,106.73292120000406,53552.562426
2023-10-21,17:36:59.000,294,11018164,13445,0,1697909818,13079.933827790002,106.58488947000296,53552.597361600005
2023-10-21,17:37:00.000,294,11018150,13485,0,1697909819,13079.933827790002,106.56374208000489,53552.6322972
2023-10-21,17:37:01.000,294,11018179,13405,0,1697909820,13080.034872439988,106.5778403400036,53552.75107824
2023-10-21,17:37:02.000,294,11018108,13285,0,1697909821,13080.007927199993,106.5778403400036,53552.73710400001
2023-10-21,17:37:03.000,294,11018155,13165,0,1697909822,13080.001190889998,106.58488947000296,53552.77902672001
2023-10-21,17:37:04.000,294,11018108,13685,0,1697909823,13079.852992070002,106.62013511999976,53552.82094944
2023-10-21,17:37:05.000,294,11018129,13485,0,1697909824,13079.778892659997,106.62718424999912,53552.84889792
2023-10-21,17:37:06.000,294,11018158,13285,0,1697909825,13079.738474799997,106.66242990000319,53552.93973048
2023-10-21,17:37:07.000,294,11018097,13245,0,1697909826,13079.819310519997,106.67652816000191,53552.98864032
2023-10-21,17:37:08.000,294,11018152,13285,0,1697909827,13079.879937309997,106.62718424999912,53552.95370472001
2023-10-21,17:37:09.000,294,11018132,13205,0,1697909828,13079.826046829992,106.56374208000489,53552.932743360005
2023-10-21,17:37:10.000,294,11018142,13405,0,1697909829,13079.677848009997,106.57079121000424,53552.94671760001
2023-10-21,17:37:11.000,294,11018135,13445,0,1697909830,13079.725002179992,106.54259468999953,53552.93973048
2023-10-21,17:37:12.000,294,11018119,13365,0,1697909831,13079.765420039992,106.49325078000402,53553.00960168
2023-10-21,17:37:13.000,294,11018119,13405,0,1697909832,13079.772156350002,106.44390687000123,53553.03056304
2023-10-21,17:37:14.000,294,11018109,13325,0,1697909833,13079.751947420002,106.38046469999972,53552.95370472001
2023-10-21,17:37:15.000,294,11018095,13285,0,1697909834,13079.698056939997,106.35931731000164,53552.96069184
2023-10-21,17:37:16.000,294,11018057,13005,0,1697909835,13079.805837899992,106.44390687000123,53553.05851152
2023-10-21,17:37:17.000,294,11018092,13285,0,1697909836,13079.974245650003,106.55669294999825,53553.03056304
2023-10-21,17:37:18.000,294,11018149,13325,0,1697909837,13080.007927199993,106.58488947000296,53553.06549864
2023-10-21,17:37:19.000,294,11018132,13565,0,1697909838,13079.994454580003,106.52849643000081,53552.981653200004
2023-10-21,17:37:20.000,294,11018085,13285,0,1697909839,13080.048345059993,106.54259468999953,53553.03755016
2023-10-21,17:37:21.000,294,11018117,12965,0,1697909840,13080.142653399998,106.52144730000146,53553.08646
2023-10-21,17:37:22.000,294,11018110,13285,0,1697909841,13080.142653399998,106.40866122000443,53553.12139560001
2023-10-21,17:37:23.000,294,11018085,13365,0,1697909842,13080.169598639994,106.37341557000036,53553.18427968
2023-10-21,17:37:24.000,294,11018110,13365,0,1697909843,13080.102235539998,106.33816992000357,53553.16331832001
2023-10-21,17:37:25.000,294,11018149,13565,0,1697909844,13080.102235539998,106.29587514000013,53553.19126680001
2023-10-21,17:37:26.000,294,11018111,13605,0,1697909845,13080.075290299988,106.35226818000228,53553.13536984
2023-10-21,17:37:27.000,294,11018124,13485,0,1697909846,13080.028136129993,106.34521905000292,53553.11440848001
2023-10-21,17:37:28.000,294,11018103,13165,0,1697909847,13080.075290299988,106.34521905000292,53553.149344080004
2023-10-21,17:37:29.000,294,11018105,13445,0,1697909848,13080.176334949989,106.27472775000206,53553.12139560001
2023-10-21,17:37:30.000,294,11018136,13285,0,1697909849,13080.290852219994,106.1689908000044,53553.11440848001
2023-10-21,17:37:31.000,294,11018098,13485,0,1697909850,13080.45925996999,106.0209590700033,53553.219215280005
2023-10-21,17:37:32.000,294,11018071,13645,0,1697909851,13080.43905103999,106.04210646000138,53553.23318952
2023-10-21,17:37:33.000,294,11018170,13365,0,1697909852,13080.50641414,106.07030297999881,53553.2262024
2023-10-21,17:37:34.000,294,11018131,13205,0,1697909853,13080.46599628,106.11259776000225,53553.219215280005
2023-10-21,17:37:35.000,294,11018061,13085,0,1697909854,13080.472732589995,106.22538383999927,53553.219215280005
2023-10-21,17:37:36.000,294,11018110,13245,0,1697909855,13080.52662307,106.24653123000462,53553.17729256
2023-10-21,17:37:37.000,294,11018145,13605,0,1697909856,13080.60072247999,106.38751382999908,53553.24716376
2023-10-21,17:37:38.000,294,11018128,13205,0,1697909857,13080.823020709991,106.41571035000379,53553.317034960004
2023-10-21,17:37:39.000,294,11018118,13525,0,1697909858,13080.984692149992,106.42980861000251,53553.35197056
2023-10-21,17:37:40.000,294,11018097,13365,0,1697909859,13081.025110009992,106.42275948000315,53553.37991904001
2023-10-21,17:37:41.000,294,11018083,13525,0,1697909860,13080.971219530002,106.44390687000123,53553.3659448
2023-10-21,17:37:42.000,294,11018125,13205,0,1697909861,13081.025110009992,106.42980861000251,53553.37991904001
2023-10-21,17:37:43.000,294,11018124,13445,0,1697909862,13080.991428460002,106.48620165000466,53553.44280312
2023-10-21,17:37:44.000,294,11018116,12965,0,1697909863,13080.856702259996,106.52849643000081,53553.34498344
2023-10-21,17:37:45.000,294,11018141,13245,0,1697909864,13080.782602849991,106.5778403400036,53553.42184176
2023-10-21,17:37:46.000,294,11018051,13285,0,1697909865,13080.789339160001,106.44390687000123,53553.505687200006
2023-10-21,17:37:47.000,294,11018058,13645,0,1697909866,13080.897120119997,106.50029991000338,53553.57555840001
2023-10-21,17:37:48.000,294,11018088,13245,0,1697909867,13080.951010600002,106.60603686000104,53553.54760992001
2023-10-21,17:37:49.000,294,11018108,13125,0,1697909868,13081.018373699997,106.69767554999999,53553.54760992001
2023-10-21,17:37:50.000,294,11018108,13005,0,1697909869,13081.173308830002,106.73997033000342,53553.64542960001
2023-10-21,17:37:51.000,294,11018093,12925,0,1697909870,13081.260880859998,106.67652816000191,53553.65940384
2023-10-21,17:37:52.000,294,11018110,13365,0,1697909871,13081.361925509998,106.59193860000232,53553.722287920005
2023-10-21,17:37:53.000,294,11018083,13245,0,1697909872,13081.436024919989,106.6130859900004,53553.722287920005
2023-10-21,17:37:54.000,294,11018089,13045,0,1697909873,13081.483179089999,106.69062642000063,53553.77818488
2023-10-21,17:37:55.000,294,11018127,13165,0,1697909874,13081.590960049994,106.66242990000319,53553.785171999996
2023-10-21,17:37:56.000,294,11018141,13245,0,1697909875,13081.712213629995,106.7258720700047,53553.89696592
2023-10-21,17:37:57.000,294,11018123,13245,0,1697909876,13081.84020351999,106.88095292999787,53553.95985000001
2023-10-21,17:37:58.000,294,11018132,13485,0,1697909877,13081.84693983,107.01488640000025,53553.96683712
2023-10-21,17:37:59.000,294,11018098,13205,0,1697909878,13081.70547732,107.12062334999791,53553.91094016001
2023-10-21,17:38:00.000,294,11018132,13205,0,1697909879,13081.65832314999,107.1699672600007,53554.00177272001
2023-10-21,17:38:01.000,294,11018116,13365,0,1697909880,13081.570751119994,107.06423031000304,53554.057669680005
2023-10-21,17:38:02.000,294,11018109,13285,0,1697909881,13081.49665170999,107.00783727000089,53554.14151512
2023-10-21,17:38:03.000,294,11018111,13245,0,1697909882,13081.334980269989,106.95144422999874,53554.18343784
2023-10-21,17:38:04.000,294,11018139,13285,0,1697909883,13081.206990379993,106.93029684000066,53554.11356664
2023-10-21,17:38:05.000,294,11018155,13285,0,1697909884,13081.011637390002,106.88095292999787,53554.120553759996
2023-10-21,17:38:06.000,294,11018188,13445,0,1697909885,13080.863438569992,106.85275641000044,53554.12754088001
2023-10-21,17:38:07.000,294,11018107,13285,0,1697909886,13080.701767129991,106.824559890003,53554.09959240001
2023-10-21,17:38:08.000,294,11018124,13005,0,1697909887,13080.56030461999,106.85275641000044,53554.09260528
2023-10-21,17:38:09.000,294,11018138,13165,0,1697909888,13080.35821531999,106.89505119000387,53554.008759840006
2023-10-21,17:38:10.000,294,11018112,13365,0,1697909889,13080.304324839999,106.824559890003,53553.987798480004
2023-10-21,17:38:11.000,294,11018132,13605,0,1697909890,13080.43905103999,106.7258720700047,53554.07164392
2023-10-21,17:38:12.000,294,11018101,13205,0,1697909891,13080.43905103999,106.80341249999765,53554.02972120001
2023-10-21,17:38:13.000,294,11018130,13565,0,1697909892,13080.42557842,106.77521598000021,53554.05068256001
2023-10-21,17:38:14.000,294,11018090,13245,0,1697909893,13080.40536949,106.73997033000342,53554.057669680005
2023-10-21,17:38:15.000,294,11018140,13205,0,1697909894,13080.546832,106.79636336999829,53554.008759840006
2023-10-21,17:38:16.000,294,11018130,13085,0,1697909895,13080.64114033999,106.86685466999916,53554.02273408
2023-10-21,17:38:17.000,294,11018143,13165,0,1697909896,13080.72871237,106.87390379999852,53554.11356664
2023-10-21,17:38:18.000,294,11018143,13085,0,1697909897,13080.66134926999,106.89505119000387,53554.14151512
2023-10-21,17:38:19.000,294,11018109,13085,0,1697909898,13080.68829451,107.00078814000153,53554.14850224001
2023-10-21,17:38:20.000,294,11018126,13205,0,1697909899,13080.802811779991,107.19111464999878,53554.120553759996
2023-10-21,17:38:21.000,294,11018168,12965,0,1697909900,13080.870174880001,107.13472161000391,53554.21138632
2023-10-21,17:38:22.000,294,11018111,13325,0,1697909901,13080.876911189996,107.07832857000176,53554.225360560005
2023-10-21,17:38:23.000,294,11018144,13125,0,1697909902,13080.883647499992,107.04308291999769,53554.19741208001
2023-10-21,17:38:24.000,294,11018124,13285,0,1697909903,13080.823020709991,107.03603378999833,53554.14151512
2023-10-21,17:38:25.000,294,11018108,13245,0,1697909904,13080.829757020001,106.91619858000195,53554.176450720006
2023-10-21,17:38:26.000,294,11018127,13245,0,1697909905,13080.930801670002,106.91619858000195,53554.26029616
2023-10-21,17:38:27.000,294,11018133,13005,0,1697909906,13080.903856429992,106.87390379999852,53554.309206
2023-10-21,17:38:28.000,294,11018133,13285,0,1697909907,13080.782602849991,106.86685466999916,53554.30221888
2023-10-21,17:38:29.000,294,11018138,13205,0,1697909908,13080.64787665,106.80341249999765,53554.30221888
2023-10-21,17:38:30.000,294,11018152,13365,0,1697909909,13080.60072247999,106.59898773000168,53554.29523176001
2023-10-21,17:38:31.000,294,11018093,13085,0,1697909910,13080.58724986,106.47915251999802,53554.29523176001
2023-10-21,17:38:32.000,294,11018114,13325,0,1697909911,13080.60745879,106.52849643000081,53554.28125752
2023-10-21,17:38:33.000,294,11018090,13325,0,1697909912,13080.715239749996,106.60603686000104,53554.28125752
2023-10-21,17:38:34.000,294,11018115,13125,0,1697909913,13080.849965950001,106.65538077000383,53554.25330904
2023-10-21,17:38:35.000,294,11018125,13125,0,1697909914,13080.930801670002,106.69767554999999,53554.288244639996
2023-10-21,17:38:36.000,294,11018159,13485,0,1697909915,13080.951010600002,106.60603686000104,53554.344141600006
2023-10-21,17:38:37.000,294,11018119,13165,0,1697909916,13080.876911189996,106.60603686000104,53554.344141600006
2023-10-21,17:38:38.000,294,11018116,13445,0,1697909917,13080.823020709991,106.66242990000319,53554.35112872
2023-10-21,17:38:39.000,294,11018152,13205,0,1697909918,13080.721976059991,106.53554556000017,53554.25330904
2023-10-21,17:38:40.000,294,11018129,13245,0,1697909919,13080.762393919991,106.5778403400036,53554.225360560005
2023-10-21,17:38:41.000,294,11018115,13165,0,1697909920,13080.823020709991,106.5778403400036,53554.323180240004
2023-10-21,17:38:42.000,294,11018120,13245,0,1697909921,13080.944274289992,106.59898773000168,53554.37209008
2023-10-21,17:38:43.000,294,11018097,13285,0,1697909922,13080.977955839997,106.52144730000146,53554.35811584
2023-10-21,17:38:44.000,294,11018124,13525,0,1697909923,13080.890383810001,106.4650542599993,53554.344141600006
2023-10-21,17:38:45.000,294,11018117,13125,0,1697909924,13080.816284399996,106.43685774000187,53554.28125752
2023-10-21,17:38:46.000,294,11018097,13525,0,1697909925,13080.890383810001,106.48620165000466,53554.393051440005
2023-10-21,17:38:47.000,294,11018092,13285,0,1697909926,13080.998164769997,106.52144730000146,53554.37209008
2023-10-21,17:38:48.000,294,11018108,13165,0,1697909927,13081.092473110002,106.5143981700021,53554.38606432001
2023-10-21,17:38:49.000,294,11018106,12965,0,1697909928,13081.085736799992,106.43685774000187,53554.35811584
2023-10-21,17:38:50.000,294,11018092,13405,0,1697909929,13081.065527869992,106.40866122000443,53554.40702568
2023-10-21,17:38:51.000,294,11018063,13405,0,1697909930,13081.112682040002,106.32407166000485,53554.4489484
2023-10-21,17:38:52.000,294,11018110,13365,0,1697909931,13081.079000489997,106.28882601000078,53554.42798704
2023-10-21,17:38:53.000,294,11018133,13645,0,1697909932,13081.052055250002,106.29587514000013,53554.42798704
2023-10-21,17:38:54.000,294,11018096,13085,0,1697909933,13081.018373699997,106.31702252999821,53554.41401280001
2023-10-21,17:38:55.000,294,11018118,13125,0,1697909934,13080.998164769997,106.22538383999927,53554.33715448001
2023-10-21,17:38:56.000,294,11018114,13445,0,1697909935,13080.944274289992,106.22538383999927,53554.344141600006
2023-10-21,17:38:57.000,294,11018106,13765,0,1697909936,13080.903856429992,106.12669602000096,53554.42798704
2023-10-21,17:38:58.000,294,11018084,13325,0,1697909937,13080.836493329996,106.14784340999904,53554.42099992
2023-10-21,17:38:59.000,294,11018099,13565,0,1697909938,13080.856702259996,106.09849950000353,53554.40702568
2023-10-21,17:39:00.000,294,11018098,12925,0,1697909939,13080.971219530002,105.98571341999923,53554.37209008
2023-10-21,17:39:01.000,294,11018161,13485,0,1697909940,13081.146363589993,106.08440124000481,53554.455935519996
2023-10-21,17:39:02.000,294,11018079,13285,0,1697909941,13081.180045139998,106.18308906000311,53554.4489484
2023-10-21,17:39:03.000,294,11018116,13245,0,1697909942,13081.213726689988,106.17603993000375,53554.46990976
2023-10-21,17:39:04.000,294,11018116,13485,0,1697909943,13081.139627279998,106.19718732000183,53554.41401280001
2023-10-21,17:39:05.000,294,11018108,13485,0,1697909944,13081.132890970002,106.14784340999904,53554.48388400001
2023-10-21,17:39:06.000,294,11018121,13405,0,1697909945,13081.105945729993,105.98571341999923,53554.5188196
2023-10-21,17:39:07.000,294,11018092,13325,0,1697909946,13081.119418349997,105.95751690000179,53554.54676808
2023-10-21,17:39:08.000,294,11018118,13445,0,1697909947,13081.105945729993,105.99981167999795,53554.623626399996
2023-10-21,17:39:09.000,294,11018139,13765,0,1697909948,13081.105945729993,106.06325384999946,53554.63061352001
2023-10-21,17:39:10.000,294,11018128,13165,0,1697909949,13080.977955839997,106.06325384999946,53554.52580672
2023-10-21,17:39:11.000,294,11018124,13245,0,1697909950,13080.984692149992,105.97866428999987,53554.54676808
2023-10-21,17:39:12.000,294,11018108,12925,0,1697909951,13080.984692149992,105.908172989999,53554.55375520001
2023-10-21,17:39:13.000,294,11018099,13205,0,1697909952,13080.930801670002,105.79538691000198,53554.58170368001
2023-10-21,17:39:14.000,294,11018141,13605,0,1697909953,13080.809548090001,105.79538691000198,53554.4489484
2023-10-21,17:39:15.000,294,11018119,13245,0,1697909954,13080.971219530002,105.71784648000175,53554.57471656
2023-10-21,17:39:16.000,294,11018118,13365,0,1697909955,13081.052055250002,105.67555169999832,53554.55375520001
2023-10-21,17:39:17.000,294,11018081,13445,0,1697909956,13081.126154659993,105.65440431000025,53554.60266504001
2023-10-21,17:39:18.000,294,11018162,13405,0,1697909957,13081.119418349997,105.68964996000432,53554.55375520001
2023-10-21,17:39:19.000,294,11018114,13085,0,1697909958,13081.240671929998,105.66850256999896,53554.60266504001
2023-10-21,17:39:20.000,294,11018112,13005,0,1697909959,13081.173308830002,105.64735518000089,53554.54676808
2023-10-21,17:39:21.000,294,11018129,13285,0,1697909960,13081.126154659993,105.62620779000281,53554.56772944
2023-10-21,17:39:22.000,294,11018095,13005,0,1697909961,13081.072264180002,105.55571649000194,53554.5188196
2023-10-21,17:39:23.000,294,11018170,13125,0,1697909962,13081.227199309993,105.37948824000341,53554.63760064
2023-10-21,17:39:24.000,294,11018126,13405,0,1697909963,13081.233935619988,105.28784955000447,53554.6934976
2023-10-21,17:39:25.000,294,11018130,13245,0,1697909964,13081.233935619988,105.24555477000104,53554.623626399996
2023-10-21,17:39:26.000,294,11018161,13605,0,1697909965,13081.254144549988,105.18211259999953,53554.66554912
2023-10-21,17:39:27.000,294,11018129,13285,0,1697909966,13081.281089789998,105.08342478000122,53554.65157488001
2023-10-21,17:39:28.000,294,11018108,13245,0,1697909967,13081.220462999998,104.99883522000164,53554.679523360006
2023-10-21,17:39:29.000,294,11018149,13365,0,1697909968,13081.166572519993,104.94244217999949,53554.61663928
2023-10-21,17:39:30.000,294,11018161,13125,0,1697909969,13081.260880859998,104.93539305000013,53554.66554912
2023-10-21,17:39:31.000,294,11018131,13405,0,1697909970,13081.483179089999,104.8578526199999,53554.63760064
2023-10-21,17:39:32.000,294,11018163,13285,0,1697909971,13081.80652197,104.68162437000137,53554.70747184
2023-10-21,17:39:33.000,294,11018135,13165,0,1697909972,13082.069238060001,104.56178915999772,53554.74240744
2023-10-21,17:39:34.000,294,11018146,13325,0,1697909973,13082.136601159997,104.51949438000156,53554.7633688
2023-10-21,17:39:35.000,294,11018160,13525,0,1697909974,13082.177019019997,104.4490030800007,53554.74240744
2023-10-21,17:39:36.000,294,11018138,13405,0,1697909975,13082.298272599997,104.43490482000198,53554.70048472001
2023-10-21,17:39:37.000,294,11018062,13325,0,1697909976,13082.338690459997,104.3996591699979,53554.81227864
2023-10-21,17:39:38.000,294,11018110,13285,0,1697909977,13082.688978579994,104.5124452500022,53554.91009832
2023-10-21,17:39:39.000,294,11018146,13325,0,1697909978,13082.911276809995,104.48424873000477,53554.91708544001
2023-10-21,17:39:40.000,294,11018128,13285,0,1697909979,13082.88433157,104.39261003999854,53554.91708544001
2023-10-21,17:39:41.000,294,11018156,12965,0,1697909980,13082.951694669995,104.25867657000344,53555.0428536
2023-10-21,17:39:42.000,294,11018103,13645,0,1697909981,13082.850650019995,104.23048004999873,53555.11971192
2023-10-21,17:39:43.000,294,11018114,13205,0,1697909982,13082.80349585,104.18818527000258,53555.161634640004
2023-10-21,17:39:44.000,294,11018135,13285,0,1697909983,13082.709187509994,104.19523440000194,53555.17560888001
2023-10-21,17:39:45.000,294,11018101,13405,0,1697909984,13082.594670239989,104.29392222000024,53555.09176344
2023-10-21,17:39:46.000,294,11018112,13005,0,1697909985,13082.83717739999,104.35736439000175,53555.15464752001
2023-10-21,17:39:47.000,294,11018147,13205,0,1697909986,13082.95843097999,104.32211873999768,53555.231505840005
2023-10-21,17:39:48.000,294,11018125,13245,0,1697909987,13083.05947562999,104.23752917999809,53555.2874028
2023-10-21,17:39:49.000,294,11018130,13245,0,1697909988,13083.140311349991,104.23048004999873,53555.36426112
2023-10-21,17:39:50.000,294,11018116,13485,0,1697909989,13083.160520279991,104.14589048999915,53555.32233840001
2023-10-21,17:39:51.000,294,11018165,13245,0,1697909990,13083.248092310001,104.07539918999828,53555.357274
2023-10-21,17:39:52.000,294,11018110,13325,0,1697909991,13083.315455409997,104.00490789000469,53555.41317096
2023-10-21,17:39:53.000,294,11018118,13285,0,1697909992,13083.376082199997,103.96261311000126,53555.46906792001
2023-10-21,17:39:54.000,294,11018123,13245,0,1697909993,13083.275037549996,103.88507268000103,53555.45509368
2023-10-21,17:39:55.000,294,11018099,13285,0,1697909994,13083.200938139991,103.75818833999801,53555.462080799996
2023-10-21,17:39:56.000,294,11018079,13325,0,1697909995,13083.12683873,103.81458138000016,53555.517977760006
2023-10-21,17:39:57.000,294,11018115,13525,0,1697909996,13083.02579408,103.7440900799993,53555.49002928001
2023-10-21,17:39:58.000,294,11018104,13325,0,1697909997,13082.92474943,103.64540226000099,53555.462080799996
2023-10-21,17:39:59.000,294,11018111,13205,0,1697909998,13082.85738632999,103.71589356000186,53555.48304216
2023-10-21,17:40:00.000,294,11018158,13245,0,1697909999,13082.85738632999,103.80048312000145,53555.448106560005
2023-10-21,17:40:01.000,294,11018142,13565,0,1697910000,13082.81696846999,103.82867963999888,53555.39220960001
2023-10-21,17:40:02.000,294,11018149,13485,0,1697910001,13082.89780418999,103.75818833999801,53555.45509368
2023-10-21,17:40:03.000,294,11018086,13565,0,1697910002,13083.012321459995,103.56786183000077,53555.47605504
2023-10-21,17:40:04.000,294,11018096,13245,0,1697910003,13083.032530389995,103.4621248800031,53555.46906792001
2023-10-21,17:40:05.000,294,11018107,13485,0,1697910004,13082.931485739995,103.3986827100016,53555.357274
2023-10-21,17:40:06.000,294,11018139,13205,0,1697910005,13082.96516729,103.3634370600048,53555.43413232
2023-10-21,17:40:07.000,294,11018186,13245,0,1697910006,13082.9045405,103.32114228000137,53555.33631264
2023-10-21,17:40:08.000,294,11018098,13245,0,1697910007,13082.870858949995,103.32114228000137,53555.350286880006
2023-10-21,17:40:09.000,294,11018126,13445,0,1697910008,13082.722660129999,103.24360185000114,53555.294389919996
2023-10-21,17:40:10.000,294,11018125,13445,0,1697910009,13082.688978579994,103.1026192499994,53555.27342856001
2023-10-21,17:40:11.000,294,11018108,13445,0,1697910010,13082.621615479999,102.96868578000431,53555.280415680005
2023-10-21,17:40:12.000,294,11018136,13405,0,1697910011,13082.608142859994,102.93344013000024,53555.30836416
2023-10-21,17:40:13.000,294,11018084,13125,0,1697910012,13082.534043449989,102.92639100000088,53555.231505840005
2023-10-21,17:40:14.000,294,11018177,13245,0,1697910013,13082.614879169989,102.9404892599996,53555.2175316
2023-10-21,17:40:15.000,294,11018162,13285,0,1697910014,13082.77655060999,102.9404892599996,53555.19657024
2023-10-21,17:40:16.000,294,11018128,13325,0,1697910015,13082.88433157,103.01802968999982,53555.1476604
2023-10-21,17:40:17.000,294,11018117,13525,0,1697910016,13082.92474943,103.01802968999982,53555.25945432
2023-10-21,17:40:18.000,294,11018139,13165,0,1697910017,13082.951694669995,103.06737360000261,53555.32233840001
2023-10-21,17:40:19.000,294,11018098,13285,0,1697910018,13082.83717739999,103.01802968999982,53555.21054448
2023-10-21,17:40:20.000,294,11018155,13245,0,1697910019,13082.77655060999,103.01098056000046,53555.294389919996
2023-10-21,17:40:21.000,294,11018088,13405,0,1697910020,13082.749605369994,102.99688230000174,53555.280415680005
2023-10-21,17:40:22.000,294,11018130,12965,0,1697910021,13082.641824409999,103.01802968999982,53555.15464752001
2023-10-21,17:40:23.000,294,11018162,13165,0,1697910022,13082.594670239989,103.01802968999982,53555.27342856001
2023-10-21,17:40:24.000,294,11018147,13125,0,1697910023,13082.426262489993,103.06032447000325,53555.1476604
2023-10-21,17:40:25.000,294,11018137,13165,0,1697910024,13082.278063669997,102.95458751999831,53555.1476604
2023-10-21,17:40:26.000,294,11018111,13165,0,1697910025,13082.298272599997,102.82065405000321,53555.18958312
2023-10-21,17:40:27.000,294,11018173,13045,0,1697910026,13082.271327360002,102.78540839999914,53555.2175316
2023-10-21,17:40:28.000,294,11018125,13125,0,1697910027,13082.406053559993,102.91229274000216,53555.14067328
2023-10-21,17:40:29.000,294,11018159,13285,0,1697910028,13082.480152969998,102.89114535000408,53555.10573768001
2023-10-21,17:40:30.000,294,11018151,13205,0,1697910029,13082.621615479999,102.82770318000257,53555.10573768001
2023-10-21,17:40:31.000,294,11018144,13405,0,1697910030,13082.641824409999,102.70786796999892,53555.112724800005
2023-10-21,17:40:32.000,294,11018168,13245,0,1697910031,13082.608142859994,102.61622927999997,53555.04984072
2023-10-21,17:40:33.000,294,11018111,13485,0,1697910032,13082.486889279993,102.50344320000295,53555.07080208
2023-10-21,17:40:34.000,294,11018154,13365,0,1697910033,13082.365635699993,102.43295190000208,53555.03586648001
2023-10-21,17:40:35.000,294,11018137,13285,0,1697910034,13082.311745220002,102.41885364000336,53555.04984072
2023-10-21,17:40:36.000,294,11018113,13365,0,1697910035,13082.224173189992,102.36950973000057,53554.97996952
2023-10-21,17:40:37.000,294,11018111,13365,0,1697910036,13082.062501749991,102.40475538000464,53554.993943760004
2023-10-21,17:40:38.000,294,11018090,13485,0,1697910037,13081.88735769,102.50344320000295,53554.92407256
2023-10-21,17:40:39.000,294,11018108,13485,0,1697910038,13081.72568625,102.5950818900019,53554.7633688
2023-10-21,17:40:40.000,294,11018132,13165,0,1697910039,13081.71894993999,102.60918015000061,53554.791317279996
2023-10-21,17:40:41.000,294,11018121,13245,0,1697910040,13081.732422559995,102.56688537000446,53554.791317279996
2023-10-21,17:40:42.000,294,11018120,13405,0,1697910041,13081.712213629995,102.51049233000231,53554.791317279996
2023-10-21,17:40:43.000,294,11018091,13165,0,1697910042,13081.64485053,102.38360798999929,53554.79830440001
2023-10-21,17:40:44.000,294,11018109,13045,0,1697910043,13081.503388019999,102.35541147000185,53554.679523360006
2023-10-21,17:40:45.000,294,11018138,13365,0,1697910044,13081.368661819994,102.24967452000419,53554.59567792
2023-10-21,17:40:46.000,294,11018183,12885,0,1697910045,13081.361925509998,102.15803582999797,53554.66554912
2023-10-21,17:40:47.000,294,11018129,13605,0,1697910046,13081.368661819994,102.06639713999903,53554.60266504001
2023-10-21,17:40:48.000,294,11018142,13405,0,1697910047,13081.328243959993,102.05229888000031,53554.50484536001
2023-10-21,17:40:49.000,294,11018134,13565,0,1697910048,13081.206990379993,102.07344626999839,53554.46990976
2023-10-21,17:40:50.000,294,11018158,13285,0,1697910049,13081.126154659993,102.14393756999925,53554.42798704
2023-10-21,17:40:51.000,294,11018112,13045,0,1697910050,13081.166572519993,102.1368884399999,53554.48388400001
2023-10-21,17:40:52.000,294,11018078,13445,0,1697910051,13081.153099900002,102.2003306100014,53554.46292264001
2023-10-21,17:40:53.000,294,11018139,13325,0,1697910052,13081.146363589993,102.22852712999884,53554.47689688
2023-10-21,17:40:54.000,294,11018093,13205,0,1697910053,13081.045318939992,102.22147799999948,53554.37209008
2023-10-21,17:40:55.000,294,11018107,13245,0,1697910054,13080.816284399996,102.18623235000268,53554.309206
2023-10-21,17:40:56.000,294,11018128,13485,0,1697910055,13080.62093140999,102.21442887000012,53554.25330904
2023-10-21,17:40:57.000,294,11018113,13205,0,1697910056,13080.472732589995,102.24262539000483,53554.28125752
2023-10-21,17:40:58.000,294,11018140,13405,0,1697910057,13080.45925996999,102.22852712999884,53554.2393348
2023-10-21,17:40:59.000,294,11018124,13085,0,1697910058,13080.49967782999,102.14393756999925,53554.21837344001
2023-10-21,17:41:00.000,294,11018114,13565,0,1697910059,13080.51988675999,102.14393756999925,53554.14151512
2023-10-21,17:41:01.000,294,11018130,13205,0,1697910060,13080.62093140999,102.12279018000118,53554.16946360001
2023-10-21,17:41:02.000,294,11018125,13285,0,1697910061,13080.546832,102.04524975000095,53554.155489360004
2023-10-21,17:41:03.000,294,11018122,13685,0,1697910062,13080.593986169995,101.99590583999816,53554.176450720006
2023-10-21,17:41:04.000,294,11018118,13405,0,1697910063,13080.54009568999,102.01000410000415,53554.16247648
2023-10-21,17:41:05.000,294,11018094,13605,0,1697910064,13080.62766772,101.93246367000393,53554.12754088001
2023-10-21,17:41:06.000,294,11018118,13325,0,1697910065,13080.802811779991,101.8549232400037,53554.21837344001
2023-10-21,17:41:07.000,294,11018091,13405,0,1697910066,13080.843229639991,101.79148107000219,53554.23234768
2023-10-21,17:41:08.000,294,11018138,13245,0,1697910067,13080.870174880001,101.80557933000091,53554.21138632
2023-10-21,17:41:09.000,294,11018134,13645,0,1697910068,13080.903856429992,101.81262846000027,53554.21837344001
2023-10-21,17:41:10.000,294,11018144,13605,0,1697910069,13080.910592740001,101.86197237000306,53554.25330904
2023-10-21,17:41:11.000,294,11018111,13165,0,1697910070,13080.897120119997,101.90426714999921,53554.25330904
2023-10-21,17:41:12.000,294,11018119,13405,0,1697910071,13080.843229639991,101.91131627999857,53554.274270400005
2023-10-21,17:41:13.000,294,11018112,13365,0,1697910072,13080.721976059991,101.96770932000072,53554.29523176001
2023-10-21,17:41:14.000,294,11018134,13125,0,1697910073,13080.789339160001,102.11574105000182,53554.28125752
2023-10-21,17:41:15.000,294,11018136,13365,0,1697910074,13081.052055250002,102.2003306100014,53554.323180240004
2023-10-21,17:41:16.000,294,11018138,13165,0,1697910075,13081.153099900002,102.2003306100014,53554.36510296001
2023-10-21,17:41:17.000,294,11018113,13325,0,1697910076,13081.233935619988,102.01705323000351,53554.42798704
2023-10-21,17:41:18.000,294,11018150,13285,0,1697910077,13081.247408239993,101.90426714999921,53554.47689688
2023-10-21,17:41:19.000,294,11018133,12965,0,1697910078,13081.254144549988,101.69984238000325,53554.41401280001
2023-10-21,17:41:20.000,294,11018130,13565,0,1697910079,13081.274353479988,101.53771239000343,53554.42099992
2023-10-21,17:41:21.000,294,11018128,13125,0,1697910080,13081.328243959993,101.29099284000404,53554.48388400001
2023-10-21,17:41:22.000,294,11018148,13165,0,1697910081,13081.395607059989,101.23459980000189,53554.55375520001
2023-10-21,17:41:23.000,294,11018115,13365,0,1697910082,13081.402343369999,101.17820675999974,53554.64458776
2023-10-21,17:41:24.000,294,11018103,13445,0,1697910083,13081.314771339989,101.10066632999951,53554.560742320005
2023-10-21,17:41:25.000,294,11018123,13725,0,1697910084,13081.254144549988,100.98788025000249,53554.5886908
2023-10-21,17:41:26.000,294,11018148,13285,0,1697910085,13081.308035029993,101.02312589999929,53554.63061352001
2023-10-21,17:41:27.000,294,11018145,13405,0,1697910086,13081.247408239993,100.96673286000441,53554.63061352001
2023-10-21,17:41:28.000,294,11018092,13445,0,1697910087,13081.193517760003,100.89624156000355,53554.63061352001
2023-10-21,17:41:29.000,294,11018118,13605,0,1697910088,13081.065527869992,100.86099590999947,53554.54676808
2023-10-21,17:41:30.000,294,11018138,13445,0,1697910089,13080.991428460002,100.75525896000181,53554.56772944
2023-10-21,17:41:31.000,294,11018148,13125,0,1697910090,13081.004901079992,100.60722723000072,53554.68651048
2023-10-21,17:41:32.000,294,11018158,13325,0,1697910091,13080.957746909997,100.53673592999985,53554.64458776
2023-10-21,17:41:33.000,294,11018150,13245,0,1697910092,13080.991428460002,100.48739202000434,53554.63760064
2023-10-21,17:41:34.000,294,11018141,13445,0,1697910093,13081.072264180002,100.4450972400009,53554.65157488001
2023-10-21,17:41:35.000,294,11018101,13485,0,1697910094,13081.126154659993,100.36755681000068,53554.55375520001
2023-10-21,17:41:36.000,294,11018077,13525,0,1697910095,13081.159836209998,100.2336233399983,53554.623626399996
2023-10-21,17:41:37.000,294,11018087,13405,0,1697910096,13081.227199309993,100.24067246999766,53554.66554912
2023-10-21,17:41:38.000,294,11018125,13285,0,1697910097,13081.395607059989,100.39575332999812,53554.791317279996
2023-10-21,17:41:39.000,294,11018126,13525,0,1697910098,13081.71894993999,100.45214637000026,53554.7633688
2023-10-21,17:41:40.000,294,11018122,13405,0,1697910099,13081.934511859996,100.45919549999962,53554.80529152
2023-10-21,17:41:41.000,294,11018151,13365,0,1697910100,13082.042292819991,100.33936029000324,53554.85420136
2023-10-21,17:41:42.000,294,11018136,13365,0,1697910101,13082.035556509996,100.2477216000043,53554.9031112
2023-10-21,17:41:43.000,294,11018113,13445,0,1697910102,13082.129864850001,100.12083726000128,53554.93804680001
2023-10-21,17:41:44.000,294,11018100,13165,0,1697910103,13082.129864850001,100.01510031000362,53554.92407256
2023-10-21,17:41:45.000,294,11018142,13205,0,1697910104,13082.210700570002,99.91641248999804,53555.00093088
2023-10-21,17:41:46.000,294,11018113,13365,0,1697910105,13082.217436879997,99.86706858000252,53555.0777892
2023-10-21,17:41:47.000,294,11018135,13165,0,1697910106,13082.244382119992,99.7895281500023,53555.08477632001
2023-10-21,17:41:48.000,294,11018065,13605,0,1697910107,13082.325217839993,99.72608598000079,53555.15464752001
2023-10-21,17:41:49.000,294,11018134,13405,0,1697910108,13082.305008909992,99.676742069998,53555.11971192
2023-10-21,17:41:50.000,294,11018159,13485,0,1697910109,13082.365635699993,99.64854555000056,53555.2175316
2023-10-21,17:41:51.000,294,11018059,13085,0,1697910110,13082.426262489993,99.57100512000034,53555.16862176
2023-10-21,17:41:52.000,294,11018133,13325,0,1697910111,13082.473416659988,99.49346469000011,53555.19657024
2023-10-21,17:41:53.000,294,11018068,13365,0,1697910112,13082.527307139993,99.41592425999988,53555.231505840005
2023-10-21,17:41:54.000,294,11018085,13285,0,1697910113,13082.581197619998,99.3313347000003,53555.22451872001
2023-10-21,17:41:55.000,294,11018111,13285,0,1697910114,13082.608142859994,99.23969601000135,53555.23849296
2023-10-21,17:41:56.000,294,11018107,13205,0,1697910115,13082.648560719994,99.17625383999984,53555.350286880006
2023-10-21,17:41:57.000,294,11018103,13325,0,1697910116,13082.71592381999,99.14805732000241,53555.399196720005
2023-10-21,17:41:58.000,294,11018109,13165,0,1697910117,13082.655297029989,99.15510645000177,53555.37823536
2023-10-21,17:41:59.000,294,11018062,13285,0,1697910118,13082.614879169989,99.12690993000433,53555.32233840001
2023-10-21,17:42:00.000,294,11018120,13445,0,1697910119,13082.567724999994,99.09166428000026,53555.30836416
2023-10-21,17:42:01.000,294,11018076,13245,0,1697910120,13082.513834519988,99.14805732000241,53555.350286880006
2023-10-21,17:42:02.000,294,11018136,13525,0,1697910121,13082.500361899998,99.21149949000392,53555.40618384
2023-10-21,17:42:03.000,294,11018092,13285,0,1697910122,13082.493625589988,99.23969601000135,53555.48304216
2023-10-21,17:42:04.000,294,11018068,13405,0,1697910123,13082.446471419993,99.30313818000286,53555.45509368
2023-10-21,17:42:05.000,294,11018110,13485,0,1697910124,13082.459944039998,99.40182600000117,53555.399196720005
2023-10-21,17:42:06.000,294,11018156,13245,0,1697910125,13082.439735109998,99.42297338999924,53555.43413232
2023-10-21,17:42:07.000,294,11018129,13165,0,1697910126,13082.419526179998,99.47936643000139,53555.4271452
2023-10-21,17:42:08.000,294,11018065,13445,0,1697910127,13082.385844629993,99.48641556000075,53555.44111944001
2023-10-21,17:42:09.000,294,11018112,13005,0,1697910128,13082.278063669997,99.52166121000482,53555.37823536
2023-10-21,17:42:10.000,294,11018082,13485,0,1697910129,13082.244382119992,99.59215250999841,53555.38522248
2023-10-21,17:42:11.000,294,11018121,13045,0,1697910130,13082.257854739997,99.71903685000143,53555.46906792001
2023-10-21,17:42:12.000,294,11018119,13165,0,1697910131,13082.264591049992,99.76133163000486,53555.44111944001
2023-10-21,17:42:13.000,294,11018119,13445,0,1697910132,13082.325217839993,99.79657728000166,53555.44111944001
2023-10-21,17:42:14.000,294,11018139,13365,0,1697910133,13082.331954150002,99.83887205999781,53555.42015808001
2023-10-21,17:42:15.000,294,11018103,13445,0,1697910134,13082.251118430002,99.88116684000124,53555.33631264
2023-10-21,17:42:16.000,294,11018132,13525,0,1697910135,13082.345426769993,100.00805118000426,53555.350286880006
2023-10-21,17:42:17.000,294,11018098,13125,0,1697910136,13082.540779759998,100.05034596000041,53555.448106560005
2023-10-21,17:42:18.000,294,11018090,13525,0,1697910137,13082.554252379989,100.01510031000362,53555.40618384
2023-10-21,17:42:19.000,294,11018110,13285,0,1697910138,13082.473416659988,99.93051075000403,53555.357274
2023-10-21,17:42:20.000,294,11018111,13405,0,1697910139,13082.493625589988,99.81067554000037,53555.38522248
2023-10-21,17:42:21.000,294,11018136,13405,0,1697910140,13082.547516069993,99.71903685000143,53555.46906792001
2023-10-21,17:42:22.000,294,11018091,13365,0,1697910141,13082.520570829998,99.676742069998,53555.39220960001
2023-10-21,17:42:23.000,294,11018143,13245,0,1697910142,13082.554252379989,99.6414964200012,53555.42015808001
2023-10-21,17:42:24.000,294,11018115,13365,0,1697910143,13082.500361899998,99.61329990000377,53555.39220960001
2023-10-21,17:42:25.000,294,11018131,13325,0,1697910144,13082.439735109998,99.61329990000377,53555.40618384
2023-10-21,17:42:26.000,294,11018136,13565,0,1697910145,13082.439735109998,99.62739816000249,53555.43413232
2023-10-21,17:42:27.000,294,11018090,13285,0,1697910146,13082.459944039998,99.58510337999905,53555.45509368
2023-10-21,17:42:28.000,294,11018097,13245,0,1697910147,13082.453207729988,99.676742069998,53555.46906792001
2023-10-21,17:42:29.000,294,11018138,13245,0,1697910148,13082.358899389998,99.66264380999928,53555.41317096
2023-10-21,17:42:30.000,294,11018129,13245,0,1697910149,13082.298272599997,99.66264380999928,53555.41317096
2023-10-21,17:42:31.000,294,11018059,13445,0,1697910150,13082.237645809997,99.64854555000056,53555.41317096
2023-10-21,17:42:32.000,294,11018128,13365,0,1697910151,13082.150073780002,99.63444729000184,53555.41317096
2023-10-21,17:42:33.000,294,11018128,13405,0,1697910152,13082.008611270001,99.59215250999841,53555.39220960001
2023-10-21,17:42:34.000,294,11018093,13085,0,1697910153,13081.90083030999,99.66264380999928,53555.32233840001
2023-10-21,17:42:35.000,294,11018062,13245,0,1697910154,13081.86041244999,99.62739816000249,53555.294389919996
2023-10-21,17:42:36.000,294,11018136,13445,0,1697910155,13081.833467209995,99.59920163999777,53555.30137704001
2023-10-21,17:42:37.000,294,11018099,13325,0,1697910156,13081.692004699995,99.53575947000354,53555.30137704001
2023-10-21,17:42:38.000,294,11018117,13205,0,1697910157,13081.510124329994,99.5780542499997,53555.16862176
2023-10-21,17:42:39.000,294,11018089,13525,0,1697910158,13081.442761229999,99.59215250999841,53555.182596000006
2023-10-21,17:42:40.000,294,11018166,13405,0,1697910159,13081.361925509998,99.60625077000441,53555.126699039996
2023-10-21,17:42:41.000,294,11018119,13285,0,1697910160,13081.308035029993,99.59215250999841,53555.17560888001
2023-10-21,17:42:42.000,294,11018087,13605,0,1697910161,13081.260880859998,99.61329990000377,53555.16862176
2023-10-21,17:42:43.000,294,11018100,13365,0,1697910162,13081.213726689988,99.5780542499997,53555.16862176
2023-10-21,17:42:44.000,294,11018133,13085,0,1697910163,13081.247408239993,99.57100512000034,53555.1476604
2023-10-21,17:42:45.000,294,11018120,13525,0,1697910164,13081.220462999998,99.49346469000011,53555.07080208
2023-10-21,17:42:46.000,294,11018131,13365,0,1697910165,13081.240671929998,99.52166121000482,53555.05682784001
2023-10-21,17:42:47.000,294,11018081,13405,0,1697910166,13081.233935619988,99.50051381999947,53555.02189224
2023-10-21,17:42:48.000,294,11018137,13325,0,1697910167,13081.227199309993,99.52871034000418,53554.993943760004
2023-10-21,17:42:49.000,294,11018121,13085,0,1697910168,13081.166572519993,99.52166121000482,53555.00093088
2023-10-21,17:42:50.000,294,11018088,13245,0,1697910169,13081.153099900002,99.5428086000029,53554.9729824
2023-10-21,17:42:51.000,294,11018147,13605,0,1697910170,13081.153099900002,99.51461207999819,53554.91708544001
2023-10-21,17:42:52.000,294,11018086,13285,0,1697910171,13081.119418349997,99.47936643000139,53555.02887936
2023-10-21,17:42:53.000,294,11018153,13325,0,1697910172,13081.025110009992,99.53575947000354,53554.993943760004
2023-10-21,17:42:54.000,294,11018125,13165,0,1697910173,13080.951010600002,99.59920163999777,53554.98695664001
2023-10-21,17:42:55.000,294,11018105,13365,0,1697910174,13080.917329049997,99.52166121000482,53555.00791800001
2023-10-21,17:42:56.000,294,11018129,13285,0,1697910175,13080.836493329996,99.54985773000226,53554.93105968
2023-10-21,17:42:57.000,294,11018109,13485,0,1697910176,13080.843229639991,99.53575947000354,53554.95202104
2023-10-21,17:42:58.000,294,11018128,13405,0,1697910177,13080.930801670002,99.42297338999924,53555.00791800001
2023-10-21,17:42:59.000,294,11018129,13525,0,1697910178,13080.998164769997,99.33838382999966,53554.993943760004
2023-10-21,17:43:00.000,294,11018120,13165,0,1697910179,13081.153099900002,99.21149949000392,53554.96599528001
2023-10-21,17:43:01.000,294,11018144,13445,0,1697910180,13081.449497539994,99.14100819000305,53554.993943760004
2023-10-21,17:43:02.000,294,11018115,13245,0,1697910181,13081.55727849999,99.13395906000369,53555.02887936
2023-10-21,17:43:03.000,294,11018122,13485,0,1697910182,13081.68526839,99.0846151500009,53555.05682784001
2023-10-21,17:43:04.000,294,11018111,13525,0,1697910183,13081.712213629995,99.03527123999811,53555.00791800001
2023-10-21,17:43:05.000,294,11018139,13445,0,1697910184,13081.77957672999,98.96477994000452,53554.97996952
2023-10-21,17:43:06.000,294,11018118,13445,0,1697910185,13081.934511859996,99.00002559000131,53555.1476604
2023-10-21,17:43:07.000,294,11018098,13245,0,1697910186,13082.143337469992,98.97182907000388,53555.16862176
2023-10-21,17:43:08.000,294,11018183,13565,0,1697910187,13082.257854739997,99.00707472000067,53555.2175316
2023-10-21,17:43:09.000,294,11018149,13605,0,1697910188,13082.372372010002,98.97182907000388,53555.24548008
2023-10-21,17:43:10.000,294,11018157,13285,0,1697910189,13082.385844629993,99.03527123999811,53555.26644144
2023-10-21,17:43:11.000,294,11018128,13165,0,1697910190,13082.453207729988,99.00002559000131,53555.37823536
2023-10-21,17:43:12.000,294,11018103,13765,0,1697910191,13082.459944039998,98.97182907000388,53555.34329976001
2023-10-21,17:43:13.000,294,11018136,13365,0,1697910192,13082.507098209993,98.99297646000196,53555.350286880006
2023-10-21,17:43:14.000,294,11018149,13765,0,1697910193,13082.439735109998,99.06346776000282,53555.37823536
2023-10-21,17:43:15.000,294,11018157,13165,0,1697910194,13082.453207729988,99.05641863000346,53555.39220960001
2023-10-21,17:43:16.000,294,11018125,13445,0,1697910195,13082.453207729988,99.03527123999811,53555.49002928001
2023-10-21,17:43:17.000,294,11018099,13165,0,1697910196,13082.426262489993,98.99297646000196,53555.517977760006
2023-10-21,17:43:18.000,294,11018125,13605,0,1697910197,13082.473416659988,98.89428864000365,53555.531952
2023-10-21,17:43:19.000,294,11018138,13445,0,1697910198,13082.500361899998,98.85904298999958,53555.497016400004
2023-10-21,17:43:20.000,294,11018101,13405,0,1697910199,13082.540779759998,98.85904298999958,53555.497016400004
2023-10-21,17:43:21.000,294,11018097,13325,0,1697910200,13082.614879169989,98.78150255999935,53555.58086184
2023-10-21,17:43:22.000,294,11018089,13045,0,1697910201,13082.635088099989,98.74625691000256,53555.59483608
2023-10-21,17:43:23.000,294,11018106,13285,0,1697910202,13082.655297029989,98.71101125999849,53555.62278456
2023-10-21,17:43:24.000,294,11018101,13245,0,1697910203,13082.641824409999,98.68281474000105,53555.65073304
2023-10-21,17:43:25.000,294,11018110,13205,0,1697910204,13082.621615479999,98.68281474000105,53555.71361712
2023-10-21,17:43:26.000,294,11018148,13445,0,1697910205,13082.574461309989,98.73215865000384,53555.67868152001
2023-10-21,17:43:27.000,294,11018080,13005,0,1697910206,13082.581197619998,98.78855168999871,53555.685668640006
2023-10-21,17:43:28.000,294,11018117,13285,0,1697910207,13082.581197619998,98.8731412499983,53555.69964288
2023-10-21,17:43:29.000,294,11018120,12845,0,1697910208,13082.69571488999,98.92953429000045,53555.72759136001
2023-10-21,17:43:30.000,294,11018132,13085,0,1697910209,13082.648560719994,98.97182907000388,53555.70663000001
2023-10-21,17:43:31.000,294,11018155,13165,0,1697910210,13082.729396439994,98.92248516000109,53555.69265576
2023-10-21,17:43:32.000,294,11018152,13205,0,1697910211,13082.830441089995,98.85199386000022,53555.79047544
2023-10-21,17:43:33.000,294,11018099,13285,0,1697910212,13082.9045405,98.79560081999807,53555.77650120001
2023-10-21,17:43:34.000,294,11018134,13085,0,1697910213,13082.95843097999,98.8026499500047,53555.82541104001
2023-10-21,17:43:35.000,294,11018113,13245,0,1697910214,13083.01905776999,98.65461822000361,53555.75553984001
2023-10-21,17:43:36.000,294,11018119,13085,0,1697910215,13083.1066298,98.58412692000275,53555.83938528
2023-10-21,17:43:37.000,294,11018091,13605,0,1697910216,13083.288510170001,98.63347082999826,53555.902269360005
2023-10-21,17:43:38.000,294,11018127,13285,0,1697910217,13083.497335779997,98.84494473000086,53556.021050400006
2023-10-21,17:43:39.000,294,11018082,13405,0,1697910218,13083.571435190002,98.81674821000342,53556.00707616
2023-10-21,17:43:40.000,294,11018150,13325,0,1697910219,13083.524281019992,98.88019037999766,53556.000089040004
2023-10-21,17:43:41.000,294,11018154,13725,0,1697910220,13083.504072089992,98.90838690000237,53556.07694736
2023-10-21,17:43:42.000,294,11018123,13325,0,1697910221,13083.531017330002,98.94363254999917,53556.10489584
2023-10-21,17:43:43.000,294,11018121,13245,0,1697910222,13083.416500059997,98.94363254999917,53556.069960240005
2023-10-21,17:43:44.000,294,11018131,13165,0,1697910223,13083.322191719992,98.95068167999852,53556.11188296001
2023-10-21,17:43:45.000,294,11018158,13445,0,1697910224,13083.207674450001,98.89428864000365,53556.09092160001
2023-10-21,17:43:46.000,294,11018100,13165,0,1697910225,13083.194201829996,98.82379734000278,53556.15380568
2023-10-21,17:43:47.000,294,11018094,13565,0,1697910226,13083.281773859992,98.76035517000128,53556.20970264001
2023-10-21,17:43:48.000,294,11018109,13245,0,1697910227,13083.275037549996,98.70396212999913,53556.13284432
2023-10-21,17:43:49.000,294,11018126,13445,0,1697910228,13083.261564929991,98.66871648000233,53556.13983144001
2023-10-21,17:43:50.000,294,11018096,13445,0,1697910229,13083.308719100001,98.66871648000233,53556.216689760004
2023-10-21,17:43:51.000,294,11018112,13445,0,1697910230,13083.335664339997,98.63347082999826,53556.07694736
2023-10-21,17:43:52.000,294,11018106,13405,0,1697910231,13083.295246479996,98.6264216999989,53556.13284432
2023-10-21,17:43:53.000,294,11018084,13405,0,1697910232,13083.308719100001,98.66166735000297,53556.11188296001
2023-10-21,17:43:54.000,294,11018136,13485,0,1697910233,13083.335664339997,98.81674821000342,53556.16079280001
2023-10-21,17:43:55.000,294,11018091,13565,0,1697910234,13083.429972680002,98.88019037999766,53556.1957284
2023-10-21,17:43:56.000,294,11018128,13085,0,1697910235,13083.517544709997,98.88723951000429,53556.2655996
2023-10-21,17:43:57.000,294,11018096,13485,0,1697910236,13083.611853050003,98.85904298999958,53556.32149656
2023-10-21,17:43:58.000,294,11018142,13365,0,1697910237,13083.571435190002,98.84494473000086,53556.27957384001
2023-10-21,17:43:59.000,294,11018100,13405,0,1697910238,13083.531017330002,98.8378956000015,53556.3005352
2023-10-21,17:44:00.000,294,11018146,13525,0,1697910239,13083.436708989997,98.76035517000128,53556.29354808
2023-10-21,17:44:01.000,294,11018158,13365,0,1697910240,13083.389554820002,98.68986387000041,53556.384380640004
2023-10-21,17:44:02.000,294,11018114,13285,0,1697910241,13083.376082199997,98.67576561000169,53556.46123896
2023-10-21,17:44:03.000,294,11018087,13365,0,1697910242,13083.268301240001,98.64756909000425,53556.44726472001
2023-10-21,17:44:04.000,294,11018153,13285,0,1697910243,13083.248092310001,98.64756909000425,53556.384380640004
2023-10-21,17:44:05.000,294,11018126,13165,0,1697910244,13083.281773859992,98.65461822000361,53556.37739352001
2023-10-21,17:44:06.000,294,11018142,13445,0,1697910245,13083.524281019992,98.68281474000105,53556.4402776
2023-10-21,17:44:07.000,294,11018098,13565,0,1697910246,13083.605116739993,98.71101125999849,53556.4402776
2023-10-21,17:44:08.000,294,11018136,13165,0,1697910247,13083.659007219998,98.8378956000015,53556.48220032
2023-10-21,17:44:09.000,294,11018133,13205,0,1697910248,13083.645534599993,98.92248516000109,53556.48918744
2023-10-21,17:44:10.000,294,11018143,13325,0,1697910249,13083.571435190002,99.04232037000475,53556.48918744
2023-10-21,17:44:11.000,294,11018130,13405,0,1697910250,13083.564698879993,99.14805732000241,53556.55905864
2023-10-21,17:44:12.000,294,11018158,13285,0,1697910251,13083.517544709997,99.24674514000071,53556.59399424001
2023-10-21,17:44:13.000,294,11018105,13445,0,1697910252,13083.443445299992,99.2960890500035,53556.53111016
2023-10-21,17:44:14.000,294,11018096,13365,0,1697910253,13083.436708989997,99.24674514000071,53556.552071520004
2023-10-21,17:44:15.000,294,11018098,13245,0,1697910254,13083.254828619996,99.07051689000218,53556.41931624
2023-10-21,17:44:16.000,294,11018095,13245,0,1697910255,13083.173992899996,98.97887820000324,53556.44726472001
2023-10-21,17:44:17.000,294,11018095,13245,0,1697910256,13083.207674450001,98.92248516000109,53556.5101488
2023-10-21,17:44:18.000,294,11018089,13485,0,1697910257,13083.261564929991,98.90133777000301,53556.552071520004
2023-10-21,17:44:19.000,294,11018124,13245,0,1697910258,13083.355873269997,98.83084647000214,53556.51713592001
2023-10-21,17:44:20.000,294,11018071,13245,0,1697910259,13083.342400649992,98.89428864000365,53556.42630336001
2023-10-21,17:44:21.000,294,11018138,13085,0,1697910260,13083.308719100001,98.97182907000388,53556.384380640004
2023-10-21,17:44:22.000,294,11018144,13765,0,1697910261,13083.308719100001,99.0493695000041,53556.43329048
2023-10-21,17:44:23.000,294,11018091,13045,0,1697910262,13083.301982789992,99.10576253999898,53556.39835488001
2023-10-21,17:44:24.000,294,11018063,13405,0,1697910263,13083.261564929991,99.12690993000433,53556.3704064
2023-10-21,17:44:25.000,294,11018114,13445,0,1697910264,13083.227883380001,99.19035209999856,53556.34944504001
2023-10-21,17:44:26.000,294,11018140,13125,0,1697910265,13083.261564929991,99.21854862000328,53556.42630336001
2023-10-21,17:44:27.000,294,11018114,13125,0,1697910266,13083.227883380001,99.14100819000305,53556.44726472001
2023-10-21,17:44:28.000,294,11018090,13605,0,1697910267,13083.180729209991,99.0846151500009,53556.384380640004
2023-10-21,17:44:29.000,294,11018113,13325,0,1697910268,13083.1066298,99.07051689000218,53556.32848368001
2023-10-21,17:44:30.000,294,11018088,13325,0,1697910269,13083.09989348999,99.09871340999962,53556.31450944
2023-10-21,17:44:31.000,294,11018140,13365,0,1697910270,13083.12683873,99.02822210999875,53556.31450944
2023-10-21,17:44:32.000,294,11018121,13205,0,1697910271,13083.12010241999,98.92953429000045,53556.34944504001
2023-10-21,17:44:33.000,294,11018133,13405,0,1697910272,13083.227883380001,98.95773080999788,53556.286560960005
2023-10-21,17:44:34.000,294,11018084,13285,0,1697910273,13083.376082199997,99.05641863000346,53556.32149656
2023-10-21,17:44:35.000,294,11018088,13245,0,1697910274,13083.436708989997,99.00002559000131,53556.36341928
2023-10-21,17:44:36.000,294,11018129,13325,0,1697910275,13083.483863159992,98.92248516000109,53556.41232912
2023-10-21,17:44:37.000,294,11018090,13325,0,1697910276,13083.557962569997,98.88723951000429,53556.454251840005
2023-10-21,17:44:38.000,294,11018084,13885,0,1697910277,13083.611853050003,98.9365834199998,53556.43329048
2023-10-21,17:44:39.000,294,11018131,13245,0,1697910278,13083.598380429998,98.95773080999788,53556.41232912
2023-10-21,17:44:40.000,294,11018097,13165,0,1697910279,13083.564698879993,99.00002559000131,53556.356432160006
2023-10-21,17:44:41.000,294,11018125,13085,0,1697910280,13083.638798289998,98.95773080999788,53556.43329048
2023-10-21,17:44:42.000,294,11018118,13525,0,1697910281,13083.699425079998,98.89428864000365,53556.42630336001
2023-10-21,17:44:43.000,294,11018136,13085,0,1697910282,13083.874569139989,98.78855168999871,53556.44726472001
2023-10-21,17:44:44.000,294,11018150,13165,0,1697910283,13083.921723309999,98.75330604000192,53556.454251840005
2023-10-21,17:44:45.000,294,11018123,13445,0,1697910284,13083.881305449999,98.6405199600049,53556.42630336001
2023-10-21,17:44:46.000,294,11018105,13285,0,1697910285,13083.989086409994,98.60527431000082,53556.48220032
2023-10-21,17:44:47.000,294,11018102,13605,0,1697910286,13084.049713199995,98.54183213999931,53556.47521320001
2023-10-21,17:44:48.000,294,11018102,13405,0,1697910287,13084.150757849995,98.50658649000252,53556.44726472001
2023-10-21,17:44:49.000,294,11018085,13285,0,1697910288,13084.15749415999,98.48543910000444,53556.51713592001
2023-10-21,17:44:50.000,294,11018094,13405,0,1697910289,13084.130548919995,98.4924882300038,53556.55905864
2023-10-21,17:44:51.000,294,11018131,13365,0,1697910290,13084.09686736999,98.29511258999992,53556.56604576001
2023-10-21,17:44:52.000,294,11018135,13285,0,1697910291,13084.08339475,98.12593347000075,53556.59399424001
2023-10-21,17:44:53.000,294,11018115,13085,0,1697910292,13084.029504269995,97.97085261000029,53556.621942720005
2023-10-21,17:44:54.000,294,11018053,13325,0,1697910293,13084.06318582,97.89331218000007,53556.61495560001
2023-10-21,17:44:55.000,294,11018117,13205,0,1697910294,13084.110339989995,97.91445956999814,53556.51713592001
2023-10-21,17:44:56.000,294,11018111,13085,0,1697910295,13084.28548405,98.02724565000244,53556.503161680004
2023-10-21,17:44:57.000,294,11018143,13445,0,1697910296,13084.460628109991,98.02019652000308,53556.60796848
2023-10-21,17:44:58.000,294,11018124,13005,0,1697910297,13084.629035860002,98.0695404299986,53556.61495560001
2023-10-21,17:44:59.000,294,11018116,13285,0,1697910298,13084.676190029997,98.05544216999988,53556.66386544001
2023-10-21,17:45:00.000,294,11018107,13325,0,1697910299,13084.730080510002,98.04134391000116,53556.6498912
2023-10-21,17:45:01.000,294,11018081,13405,0,1697910300,13084.757025749997,97.98495086999901,53556.691813920006
2023-10-21,17:45:02.000,294,11018105,13205,0,1697910301,13084.763762059993,97.99904912999773,53556.719762400004
2023-10-21,17:45:03.000,294,11018080,13245,0,1697910302,13084.750289440002,97.9356069600035,53556.76168512001
2023-10-21,17:45:04.000,294,11018085,13485,0,1697910303,13084.709871580002,97.87921392000135,53556.63591696
2023-10-21,17:45:05.000,294,11018090,13125,0,1697910304,13084.696398959997,97.80872262000048,53556.691813920006
2023-10-21,17:45:06.000,294,11018119,13205,0,1697910305,13084.682926339992,97.7241330600009,53556.73373664001
2023-10-21,17:45:07.000,294,11018109,13445,0,1697910306,13084.649244790002,97.66069088999939,53556.77565936
2023-10-21,17:45:08.000,294,11018115,13245,0,1697910307,13084.703135269992,97.7241330600009,53556.754698
2023-10-21,17:45:09.000,294,11018116,13165,0,1697910308,13084.831125160003,97.75232957999833,53556.76168512001
2023-10-21,17:45:10.000,294,11018136,13205,0,1697910309,13084.844597779993,97.71708393000154,53556.754698
2023-10-21,17:45:11.000,294,11018128,13285,0,1697910310,13084.878279329998,97.58315045999916,53556.81059496001
2023-10-21,17:45:12.000,294,11018131,13245,0,1697910311,13084.938906119998,97.5126591599983,53556.77565936
2023-10-21,17:45:13.000,294,11018084,13205,0,1697910312,13085.087104939994,97.54790481000236,53556.859504800006
2023-10-21,17:45:14.000,294,11018159,13325,0,1697910313,13085.188149589994,97.62544524000259,53556.77565936
2023-10-21,17:45:15.000,294,11018099,13165,0,1697910314,13085.268985309995,97.60429785000451,53556.95033736001
2023-10-21,17:45:16.000,294,11018102,13365,0,1697910315,13085.228567449994,97.75232957999833,53556.98527296
2023-10-21,17:45:17.000,294,11018079,13285,0,1697910316,13085.188149589994,97.83691913999792,53557.01322144
2023-10-21,17:45:18.000,294,11018119,13125,0,1697910317,13085.15446803999,97.92150870000478,53557.01322144
2023-10-21,17:45:19.000,294,11018160,13485,0,1697910318,13085.120786489999,97.96380348000093,53556.97828584001
2023-10-21,17:45:20.000,294,11018116,13605,0,1697910319,13085.11405017999,97.95675435000157,53556.99226008
2023-10-21,17:45:21.000,294,11018083,13445,0,1697910320,13085.120786489999,97.85101740000391,53557.09007976
2023-10-21,17:45:22.000,294,11018108,13205,0,1697910321,13085.120786489999,97.73118219000025,53557.14597672001
2023-10-21,17:45:23.000,294,11018111,13285,0,1697910322,13085.120786489999,97.59019958999852,53557.194886560006
2023-10-21,17:45:24.000,294,11018120,13165,0,1697910323,13085.066896009994,97.53380655000365,53557.125015360005
2023-10-21,17:45:25.000,294,11018125,13565,0,1697910324,13084.992796599989,97.49856089999957,53557.11802824001
2023-10-21,17:45:26.000,294,11018129,13405,0,1697910325,13085.006269219994,97.4774135100015,53557.15296384
2023-10-21,17:45:27.000,294,11018131,13125,0,1697910326,13084.986060289993,97.44921699000406,53557.173925200004
2023-10-21,17:45:28.000,294,11018133,13565,0,1697910327,13084.986060289993,97.41397133999999,53557.09007976
2023-10-21,17:45:29.000,294,11018116,13605,0,1697910328,13084.945642429993,97.34348003999912,53557.08309264
2023-10-21,17:45:30.000,294,11018140,13285,0,1697910329,13084.817652539998,97.32233265000104,53557.11802824001
2023-10-21,17:45:31.000,294,11018112,13165,0,1697910330,13084.831125160003,97.24479222000082,53557.173925200004
2023-10-21,17:45:32.000,294,11018117,13245,0,1697910331,13084.911960879988,97.3293817800004,53557.16693808001
2023-10-21,17:45:33.000,294,11018134,13485,0,1697910332,13085.033214459989,97.30823439000233,53557.2088608
2023-10-21,17:45:34.000,294,11018132,13045,0,1697910333,13084.999532909998,97.36462743000448,53557.104054
2023-10-21,17:45:35.000,294,11018119,13445,0,1697910334,13085.046687079994,97.36462743000448,53557.125015360005
2023-10-21,17:45:36.000,294,11018102,13445,0,1697910335,13085.026478149994,97.31528352000169,53557.1389896
2023-10-21,17:45:37.000,294,11018119,13005,0,1697910336,13084.999532909998,97.25889047999954,53557.14597672001
2023-10-21,17:45:38.000,294,11018126,13365,0,1697910337,13084.945642429993,97.21659570000338,53557.08309264
2023-10-21,17:45:39.000,294,11018121,13285,0,1697910338,13084.979323979998,97.1179078799978,53557.14597672001
2023-10-21,17:45:40.000,294,11018120,13085,0,1697910339,13084.986060289993,97.10380961999908,53557.18789944001
2023-10-21,17:45:41.000,294,11018102,13445,0,1697910340,13084.986060289993,97.00512180000078,53557.15296384
2023-10-21,17:45:42.000,294,11018073,13525,0,1697910341,13084.925433499993,96.94872875999863,53557.125015360005
2023-10-21,17:45:43.000,294,11018136,13605,0,1697910342,13084.965851359993,96.8711883299984,53557.1389896
2023-10-21,17:45:44.000,294,11018130,13205,0,1697910343,13085.019741839998,96.8711883299984,53557.09007976
2023-10-21,17:45:45.000,294,11018125,12925,0,1697910344,13085.100577559999,96.80069703000481,53557.125015360005
2023-10-21,17:45:46.000,294,11018120,13285,0,1697910345,13085.17467696999,96.83594268000161,53557.21584792001
2023-10-21,17:45:47.000,294,11018143,13445,0,1697910346,13085.228567449994,96.81479529000353,53557.25777064
2023-10-21,17:45:48.000,294,11018114,13485,0,1697910347,13085.248776379995,96.82889355000225,53557.26475776001
2023-10-21,17:45:49.000,294,11018102,13205,0,1697910348,13085.25551268999,96.73020573000395,53557.222835040004
2023-10-21,17:45:50.000,294,11018114,13205,0,1697910349,13085.20162221,96.7725005100001,53557.1389896
2023-10-21,17:45:51.000,294,11018133,13285,0,1697910350,13085.31613947999,96.75840225000138,53557.278732
2023-10-21,17:45:52.000,294,11018127,13405,0,1697910351,13085.30266686,96.83594268000161,53557.292706240005
2023-10-21,17:45:53.000,294,11018119,13125,0,1697910352,13085.228567449994,96.80774616000417,53557.33462896001
2023-10-21,17:45:54.000,294,11018082,13485,0,1697910353,13085.127522799994,96.71610746999795,53557.292706240005
2023-10-21,17:45:55.000,294,11018133,13365,0,1697910354,13085.107313869994,96.55397747999814,53557.27174488
2023-10-21,17:45:56.000,294,11018144,13285,0,1697910355,13085.15446803999,96.4623387899992,53557.37655168
2023-10-21,17:45:57.000,294,11018091,12965,0,1697910356,13085.107313869994,96.32135619000474,53557.362577440006
2023-10-21,17:45:58.000,294,11018135,13285,0,1697910357,13085.019741839998,96.15217706999829,53557.33462896001
2023-10-21,17:45:59.000,294,11018103,12885,0,1697910358,13084.979323979998,96.0816857700047,53557.25777064
2023-10-21,17:46:00.000,294,11018151,13125,0,1697910359,13084.925433499993,96.0675875099987,53557.27174488
2023-10-21,17:46:01.000,294,11018111,13285,0,1697910360,13084.878279329998,95.94775230000232,53557.26475776001
2023-10-21,17:46:02.000,294,11018104,13325,0,1697910361,13084.965851359993,95.89135926000017,53557.36956456
2023-10-21,17:46:03.000,294,11018121,13485,0,1697910362,13084.858070399998,95.80676970000059,53557.36956456
2023-10-21,17:46:04.000,294,11018103,13605,0,1697910363,13084.844597779993,95.81381882999995,53557.35559032001
2023-10-21,17:46:05.000,294,11018108,13085,0,1697910364,13084.783970989993,95.69398362000356,53557.362577440006
2023-10-21,17:46:06.000,294,11018121,13445,0,1697910365,13084.750289440002,95.51775536999776,53557.36956456
2023-10-21,17:46:07.000,294,11018055,13085,0,1697910366,13084.736816819997,95.49660797999968,53557.3486032
2023-10-21,17:46:08.000,294,11018085,13445,0,1697910367,13084.817652539998,95.53185363000375,53557.35559032001
2023-10-21,17:46:09.000,294,11018075,13445,0,1697910368,13084.804179919993,95.51775536999776,53557.29969336
2023-10-21,17:46:10.000,294,11018087,13525,0,1697910369,13084.858070399998,95.55300102000183,53557.40450016001
2023-10-21,17:46:11.000,294,11018118,13365,0,1697910370,13084.965851359993,95.53185363000375,53557.43943576
2023-10-21,17:46:12.000,294,11018071,13245,0,1697910371,13085.019741839998,95.5107062399984,53557.51629408
2023-10-21,17:46:13.000,294,11018162,13405,0,1697910372,13084.979323979998,95.41906754999945,53557.49533272
2023-10-21,17:46:14.000,294,11018165,13365,0,1697910373,13084.932169809988,95.27103581999836,53557.45341000001
2023-10-21,17:46:15.000,294,11018106,13325,0,1697910374,13085.026478149994,95.21464278000349,53557.44642288
2023-10-21,17:46:16.000,294,11018142,13325,0,1697910375,13085.066896009994,95.2287410400022,53557.49533272
2023-10-21,17:46:17.000,294,11018093,13205,0,1697910376,13085.080368629999,95.29218321000371,53557.58616528
2023-10-21,17:46:18.000,294,11018089,13205,0,1697910377,13085.073632319989,95.33447798999987,53557.63507512
2023-10-21,17:46:19.000,294,11018105,13325,0,1697910378,13084.905224569993,95.36972364000394,53557.60712664
2023-10-21,17:46:20.000,294,11018126,13685,0,1697910379,13084.817652539998,95.3767727700033,53557.64904936001
2023-10-21,17:46:21.000,294,11018130,13405,0,1697910380,13084.797443609998,95.29218321000371,53557.61411376
2023-10-21,17:46:22.000,294,11018129,13245,0,1697910381,13084.757025749997,95.19349538999813,53557.5931524
2023-10-21,17:46:23.000,294,11018155,13605,0,1697910382,13084.655981099997,95.04546366000432,53557.61411376
2023-10-21,17:46:24.000,294,11018144,13245,0,1697910383,13084.568409070002,95.05956192000303,53557.62110088001
2023-10-21,17:46:25.000,294,11018093,13405,0,1697910384,13084.602090619992,95.0172671399996,53557.5931524
2023-10-21,17:46:26.000,294,11018109,13365,0,1697910385,13084.777234679997,94.96792323000409,53557.6630236
2023-10-21,17:46:27.000,294,11018121,13085,0,1697910386,13084.911960879988,94.99611975000153,53557.71193344
2023-10-21,17:46:28.000,294,11018160,13245,0,1697910387,13084.891751949988,95.0172671399996,53557.676997840004
2023-10-21,17:46:29.000,294,11018139,13445,0,1697910388,13084.938906119998,95.04546366000432,53557.61411376
2023-10-21,17:46:30.000,294,11018150,13485,0,1697910389,13084.905224569993,95.10185669999919,53557.676997840004
2023-10-21,17:46:31.000,294,11018147,13525,0,1697910390,13084.851334090003,95.1652988700007,53557.64206224
2023-10-21,17:46:32.000,294,11018149,13685,0,1697910391,13084.891751949988,95.23579017000156,53557.71892056001
2023-10-21,17:46:33.000,294,11018120,13565,0,1697910392,13084.905224569993,95.23579017000156,53557.71892056001
2023-10-21,17:46:34.000,294,11018132,13445,0,1697910393,13084.858070399998,95.21464278000349,53557.697959200006
2023-10-21,17:46:35.000,294,11018103,13165,0,1697910394,13084.938906119998,95.25693755999964,53557.697959200006
2023-10-21,17:46:36.000,294,11018090,13285,0,1697910395,13084.925433499993,95.24283930000092,53557.73988192001
2023-10-21,17:46:37.000,294,11018090,13445,0,1697910396,13084.959115049998,95.27808494999772,53557.71892056001
2023-10-21,17:46:38.000,294,11018115,13245,0,1697910397,13084.932169809988,95.28513408000435,53557.70494632
2023-10-21,17:46:39.000,294,11018101,13405,0,1697910398,13084.885015639993,95.25693755999964,53557.628088000005
2023-10-21,17:46:40.000,294,11018131,13285,0,1697910399,13084.925433499993,95.19349538999813,53557.6630236
2023-10-21,17:46:41.000,294,11018105,13605,0,1697910400,13084.898488259998,95.15824974000134,53557.73988192001
2023-10-21,17:46:42.000,294,11018106,13245,0,1697910401,13084.925433499993,94.98907062000217,53557.7328948
2023-10-21,17:46:43.000,294,11018097,13445,0,1697910402,13085.120786489999,94.93972670999938,53557.78879176001
2023-10-21,17:46:44.000,294,11018129,13245,0,1697910403,13085.289194239995,95.04546366000432,53557.85167584
2023-10-21,17:46:45.000,294,11018158,13645,0,1697910404,13085.33634840999,95.09480756999983,53557.82372736
2023-10-21,17:46:46.000,294,11018151,13485,0,1697910405,13085.39697519999,95.1652988700007,53557.92853416
2023-10-21,17:46:47.000,294,11018099,13605,0,1697910406,13085.450865679995,95.17234800000006,53557.98443112001
2023-10-21,17:46:48.000,294,11018087,13165,0,1697910407,13085.471074609995,95.12300409000454,53557.99141824
2023-10-21,17:46:49.000,294,11018095,13245,0,1697910408,13085.450865679995,95.08070931000111,53557.977444
2023-10-21,17:46:50.000,294,11018109,13605,0,1697910409,13085.4643383,95.11595495999791,53557.99840536
2023-10-21,17:46:51.000,294,11018144,13285,0,1697910410,13085.53843770999,94.94677583999874,53558.12417352001
2023-10-21,17:46:52.000,294,11018107,13485,0,1697910411,13085.48454723,94.76349846000085,53558.082250800006
2023-10-21,17:46:53.000,294,11018074,13325,0,1697910412,13085.36329365,94.77759671999956,53558.201031840006
2023-10-21,17:46:54.000,294,11018088,13205,0,1697910413,13085.41718412999,94.86218627999915,53558.20801896
2023-10-21,17:46:55.000,294,11018076,13565,0,1697910414,13085.410447819995,94.9185793200013,53558.23596744
2023-10-21,17:46:56.000,294,11018106,13485,0,1697910415,13085.471074609995,95.03841452999768,53558.20801896
2023-10-21,17:46:57.000,294,11018107,13525,0,1697910416,13085.450865679995,95.10890582999855,53558.33378712
2023-10-21,17:46:58.000,294,11018106,13245,0,1697910417,13085.41718412999,95.263986689999,53558.31282576
2023-10-21,17:46:59.000,294,11018083,13245,0,1697910418,13085.38350258,95.34857624999859,53558.38968408001
2023-10-21,17:47:00.000,294,11018144,13365,0,1697910419,13085.329612099995,95.34857624999859,53558.38269696
2023-10-21,17:47:01.000,294,11018131,13605,0,1697910420,13085.40371151,95.4120184200001,53558.49449088
2023-10-21,17:47:02.000,294,11018110,13445,0,1697910421,13085.41718412999,95.44021494000481,53558.466542400005
2023-10-21,17:47:03.000,294,11018075,13325,0,1697910422,13085.390238889995,95.45431320000353,53558.501478
2023-10-21,17:47:04.000,294,11018125,13285,0,1697910423,13085.38350258,95.46136233000288,53558.515452240004
2023-10-21,17:47:05.000,294,11018084,13205,0,1697910424,13085.188149589994,95.43316580999817,53558.52942648001
2023-10-21,17:47:06.000,294,11018136,13205,0,1697910425,13085.006269219994,95.45431320000353,53558.66218176
2023-10-21,17:47:07.000,294,11018067,13325,0,1697910426,13084.918697189998,95.39792016000138,53558.76698856
2023-10-21,17:47:08.000,294,11018145,13525,0,1697910427,13084.885015639993,95.41906754999945,53558.69711736001
2023-10-21,17:47:09.000,294,11018154,13205,0,1697910428,13084.817652539998,95.27103581999836,53558.74602720001
2023-10-21,17:47:10.000,294,11018169,13245,0,1697910429,13084.858070399998,95.19349538999813,53558.76698856
2023-10-21,17:47:11.000,294,11018135,13405,0,1697910430,13084.763762059993,95.15824974000134,53558.80891128
2023-10-21,17:47:12.000,294,11018075,13565,0,1697910431,13084.602090619992,95.17939712999942,53558.801924160005
2023-10-21,17:47:13.000,294,11018147,13045,0,1697910432,13084.40673763,95.14415148000262,53558.84384688001
2023-10-21,17:47:14.000,294,11018127,13085,0,1697910433,13084.25853880999,95.13710235000326,53558.80891128
2023-10-21,17:47:15.000,294,11018106,13285,0,1697910434,13084.231593569995,95.11595495999791,53558.80891128
2023-10-21,17:47:16.000,294,11018105,13445,0,1697910435,13084.1844394,94.96087410000473,53558.89275672001
2023-10-21,17:47:17.000,294,11018083,13325,0,1697910436,13084.10360368,94.84103889000107,53558.87878248
2023-10-21,17:47:18.000,294,11018099,13165,0,1697910437,13083.989086409994,94.77759671999956,53558.871795360006
2023-10-21,17:47:19.000,294,11018050,13005,0,1697910438,13083.867832829994,94.62956498999847,53558.87878248
2023-10-21,17:47:20.000,294,11018061,13565,0,1697910439,13083.840887589999,94.6084176000004,53558.850834000004
2023-10-21,17:47:21.000,294,11018082,13085,0,1697910440,13083.861096519999,94.60136847000103,53558.871795360006
2023-10-21,17:47:22.000,294,11018071,13445,0,1697910441,13083.881305449999,94.55202455999824,53558.9556408
2023-10-21,17:47:23.000,294,11018042,13445,0,1697910442,13083.834151279989,94.50268065000273,53559.025512
2023-10-21,17:47:24.000,294,11018077,13365,0,1697910443,13083.753315559989,94.50972978000209,53559.025512
2023-10-21,17:47:25.000,294,11018110,13165,0,1697910444,13083.632061980003,94.48858239000401,53559.025512
2023-10-21,17:47:26.000,294,11018139,12925,0,1697910445,13083.591644120002,94.51677891000145,53559.01153776001
2023-10-21,17:47:27.000,294,11018072,13405,0,1697910446,13083.537753639997,94.48858239000401,53558.97660216
2023-10-21,17:47:28.000,294,11018130,13325,0,1697910447,13083.470390540002,94.53087717000017,53558.920705200006
2023-10-21,17:47:29.000,294,11018094,13125,0,1697910448,13083.349136960001,94.48153326000465,53558.94865368
2023-10-21,17:47:30.000,294,11018077,13245,0,1697910449,13083.261564929991,94.40399283000443,53558.9556408
2023-10-21,17:47:31.000,294,11018144,12965,0,1697910450,13083.248092310001,94.29825587999949,53559.00455064
2023-10-21,17:47:32.000,294,11018137,13285,0,1697910451,13083.194201829996,94.24891197000397,53559.025512
2023-10-21,17:47:33.000,294,11018082,13405,0,1697910452,13083.18746552,94.24186284000461,53559.00455064
2023-10-21,17:47:34.000,294,11018126,13285,0,1697910453,13083.113366109996,94.28415762000077,53558.97660216
2023-10-21,17:47:35.000,294,11018087,13125,0,1697910454,13083.052739319995,94.33350153000356,53558.89275672001
2023-10-21,17:47:36.000,294,11018083,13325,0,1697910455,13082.93822204999,94.361698050001,53558.91371808001
2023-10-21,17:47:37.000,294,11018089,13645,0,1697910456,13082.87759525999,94.29825587999949,53558.99756352
2023-10-21,17:47:38.000,294,11018110,13365,0,1697910457,13082.749605369994,94.3264524000042,53558.99057640001
2023-10-21,17:47:39.000,294,11018088,13085,0,1697910458,13082.594670239989,94.30530500999885,53558.92769232
2023-10-21,17:47:40.000,294,11018115,13245,0,1697910459,13082.574461309989,94.3264524000042,53559.01153776001
2023-10-21,17:47:41.000,294,11018152,13325,0,1697910460,13082.594670239989,94.45333673999994,53558.99057640001
2023-10-21,17:47:42.000,294,11018063,13245,0,1697910461,13082.547516069993,94.55907369000488,53558.871795360006
2023-10-21,17:47:43.000,294,11018075,13405,0,1697910462,13082.601406549999,94.62251585999911,53558.9556408
2023-10-21,17:47:44.000,294,11018089,13125,0,1697910463,13082.560988689998,94.7705475900002,53558.82987264
2023-10-21,17:47:45.000,294,11018072,13125,0,1697910464,13082.534043449989,94.819891500003,53558.8857696
2023-10-21,17:47:46.000,294,11018059,13205,0,1697910465,13082.500361899998,94.77759671999956,53558.94166656001
2023-10-21,17:47:47.000,294,11018068,13205,0,1697910466,13082.486889279993,94.70005628999934,53558.969615040005
2023-10-21,17:47:48.000,294,11018083,13645,0,1697910467,13082.399317249998,94.7071054199987,53558.899743840004
2023-10-21,17:47:49.000,294,11018097,13525,0,1697910468,13082.325217839993,94.66481064000254,53558.82288552001
2023-10-21,17:47:50.000,294,11018174,13485,0,1697910469,13082.271327360002,94.76349846000085,53558.85782112
2023-10-21,17:47:51.000,294,11018094,13125,0,1697910470,13082.251118430002,94.91153019000194,53558.85782112
2023-10-21,17:47:52.000,294,11018070,13125,0,1697910471,13082.230909500002,95.0666110500024,53558.871795360006
2023-10-21,17:47:53.000,294,11018107,13165,0,1697910472,13082.210700570002,95.17234800000006,53558.83685976
2023-10-21,17:47:54.000,294,11018133,13285,0,1697910473,13082.109655920001,95.19349538999813,53558.7809628
2023-10-21,17:47:55.000,294,11018075,13365,0,1697910474,13082.062501749991,95.08775844000047,53558.78794992
2023-10-21,17:47:56.000,294,11018139,13365,0,1697910475,13082.075974369996,95.11595495999791,53558.801924160005
2023-10-21,17:47:57.000,294,11018105,13165,0,1697910476,13082.102919609992,95.13710235000326,53558.753014320006
2023-10-21,17:47:58.000,294,11018132,13245,0,1697910477,13082.129864850001,95.10890582999855,53558.77397568001
2023-10-21,17:47:59.000,294,11018073,13325,0,1697910478,13082.116392229997,95.08775844000047,53558.65519464001
2023-10-21,17:48:00.000,294,11018096,13285,0,1697910479,13082.224173189992,95.13710235000326,53558.732052960004
2023-10-21,17:48:01.000,294,11018109,13485,0,1697910480,13082.284799979992,95.12300409000454,53558.78794992
2023-10-21,17:48:02.000,294,11018106,13445,0,1697910481,13082.278063669997,95.08775844000047,53558.77397568001
2023-10-21,17:48:03.000,294,11018097,13445,0,1697910482,13082.257854739997,95.03841452999768,53558.801924160005
2023-10-21,17:48:04.000,294,11018123,13245,0,1697910483,13082.143337469992,95.03841452999768,53558.73904008
2023-10-21,17:48:05.000,294,11018165,13205,0,1697910484,13082.150073780002,95.08775844000047,53558.69711736001
2023-10-21,17:48:06.000,294,11018134,13485,0,1697910485,13082.170282710002,95.19349538999813,53558.753014320006
2023-10-21,17:48:07.000,294,11018106,13005,0,1697910486,13082.197227949997,95.36972364000394,53558.74602720001
2023-10-21,17:48:08.000,294,11018073,13605,0,1697910487,13082.251118430002,95.5107062399984,53558.7110916
2023-10-21,17:48:09.000,294,11018092,13325,0,1697910488,13082.298272599997,95.64463971000077,53558.69013024
2023-10-21,17:48:10.000,294,11018063,13525,0,1697910489,13082.372372010002,95.65168884000013,53558.753014320006
2023-10-21,17:48:11.000,294,11018124,13365,0,1697910490,13082.399317249998,95.65873796999949,53558.801924160005
2023-10-21,17:48:12.000,294,11018070,13365,0,1697910491,13082.412789870003,95.67988536000485,53558.82288552001
2023-10-21,17:48:13.000,294,11018066,13445,0,1697910492,13082.399317249998,95.67988536000485,53558.801924160005
2023-10-21,17:48:14.000,294,11018150,13525,0,1697910493,13082.412789870003,95.70808188000228,53558.8158984
2023-10-21,17:48:15.000,294,11018112,13445,0,1697910494,13082.432998799988,95.70808188000228,53558.7809628
2023-10-21,17:48:16.000,294,11018085,13445,0,1697910495,13082.305008909992,95.61644319000334,53558.74602720001
2023-10-21,17:48:17.000,294,11018124,13285,0,1697910496,13082.325217839993,95.49660797999968,53558.753014320006
2023-10-21,17:48:18.000,294,11018093,13245,0,1697910497,13082.372372010002,95.43316580999817,53558.850834000004
2023-10-21,17:48:19.000,294,11018091,13485,0,1697910498,13082.446471419993,95.44726407000417,53558.85782112
2023-10-21,17:48:20.000,294,11018145,13325,0,1697910499,13082.399317249998,95.5248045000044,53558.85782112
2023-10-21,17:48:21.000,294,11018101,13405,0,1697910500,13082.534043449989,95.63759058000142,53558.8158984
2023-10-21,17:48:22.000,294,11018132,13285,0,1697910501,13082.67550595999,95.73627839999972,53558.920705200006
2023-10-21,17:48:23.000,294,11018097,13325,0,1697910502,13082.75634167999,95.75037665999844,53558.94166656001
2023-10-21,17:48:24.000,294,11018135,13245,0,1697910503,13082.77655060999,95.75037665999844,53558.98358928
2023-10-21,17:48:25.000,294,11018077,13325,0,1697910504,13082.71592381999,95.63759058000142,53559.018524880004
2023-10-21,17:48:26.000,294,11018107,13285,0,1697910505,13082.769814299994,95.6234923200027,53559.0953832
2023-10-21,17:48:27.000,294,11018130,13285,0,1697910506,13082.78328692,95.56709928000055,53559.088396080006
2023-10-21,17:48:28.000,294,11018121,13205,0,1697910507,13082.83717739999,95.5248045000044,53559.0953832
2023-10-21,17:48:29.000,294,11018126,13045,0,1697910508,13082.85738632999,95.5741484099999,53559.13031880001
2023-10-21,17:48:30.000,294,11018066,13405,0,1697910509,13082.83717739999,95.63759058000142,53559.15826728001
2023-10-21,17:48:31.000,294,11018141,12925,0,1697910510,13082.79675953999,95.69398362000356,53559.19320288
2023-10-21,17:48:32.000,294,11018109,13325,0,1697910511,13082.76307799,95.74332752999908,53559.24909984001
2023-10-21,17:48:33.000,294,11018150,13245,0,1697910512,13082.76307799,95.72922927000036,53559.27704832001
2023-10-21,17:48:34.000,294,11018085,13245,0,1697910513,13082.76307799,95.71513101000164,53559.28403544
2023-10-21,17:48:35.000,294,11018102,13205,0,1697910514,13082.850650019995,95.76447492000443,53559.32595816001
2023-10-21,17:48:36.000,294,11018099,13365,0,1697910515,13082.88433157,95.76447492000443,53559.43076496
2023-10-21,17:48:37.000,294,11018081,13325,0,1697910516,13082.93822204999,95.83496621999802,53559.36788088001
2023-10-21,17:48:38.000,294,11018107,13205,0,1697910517,13082.9045405,95.81381882999995,53559.33294528
2023-10-21,17:48:39.000,294,11018104,13405,0,1697910518,13082.92474943,95.85611361000338,53559.29800968001
2023-10-21,17:48:40.000,294,11018112,13285,0,1697910519,13082.88433157,95.72922927000036,53559.353906640004
2023-10-21,17:48:41.000,294,11018154,13285,0,1697910520,13082.87759525999,95.60939406000398,53559.41679072001
2023-10-21,17:48:42.000,294,11018095,13245,0,1697910521,13082.749605369994,95.44726407000417,53559.4098036
2023-10-21,17:48:43.000,294,11018082,12925,0,1697910522,13082.71592381999,95.28513408000435,53559.45172632
2023-10-21,17:48:44.000,294,11018102,13285,0,1697910523,13082.73613274999,95.24988843000028,53559.44473920001
2023-10-21,17:48:45.000,294,11018099,13445,0,1697910524,13082.810232159994,95.27808494999772,53559.374868000006
2023-10-21,17:48:46.000,294,11018073,13445,0,1697910525,13082.93822204999,95.263986689999,53559.39582936001
2023-10-21,17:48:47.000,294,11018135,13165,0,1697910526,13082.992112529995,95.24283930000092,53559.423777840006
2023-10-21,17:48:48.000,294,11018097,13085,0,1697910527,13083.032530389995,95.18644625999877,53559.45172632
2023-10-21,17:48:49.000,294,11018116,13325,0,1697910528,13083.00558515,95.22169191000285,53559.41679072001
2023-10-21,17:48:50.000,294,11018118,13365,0,1697910529,13083.072948249996,95.21464278000349,53559.44473920001
2023-10-21,17:48:51.000,294,11018114,13525,0,1697910530,13083.12010241999,95.27808494999772,53559.472687680005
2023-10-21,17:48:52.000,294,11018133,13365,0,1697910531,13083.1066298,95.30628147000243,53559.52858464
2023-10-21,17:48:53.000,294,11018097,13365,0,1697910532,13083.012321459995,95.3767727700033,53559.51461040001
2023-10-21,17:48:54.000,294,11018118,13525,0,1697910533,13082.951694669995,95.40496929000074,53559.53557176001
2023-10-21,17:48:55.000,294,11018087,13525,0,1697910534,13082.870858949995,95.38382190000266,53559.43775208
2023-10-21,17:48:56.000,294,11018073,13045,0,1697910535,13082.951694669995,95.42611667999881,53559.423777840006
2023-10-21,17:48:57.000,294,11018065,13245,0,1697910536,13083.012321459995,95.39087103000202,53559.4098036
2023-10-21,17:48:58.000,294,11018108,13285,0,1697910537,13083.072948249996,95.36267451000458,53559.38185512
2023-10-21,17:48:59.000,294,11018128,13245,0,1697910538,13083.160520279991,95.32037973000115,53559.41679072001
2023-10-21,17:49:00.000,294,11018091,13205,0,1697910539,13083.221147069991,95.32742886000051,53559.45172632
2023-10-21,17:49:01.000,294,11018084,13165,0,1697910540,13083.295246479996,95.34857624999859,53559.41679072001
2023-10-21,17:49:02.000,294,11018135,13605,0,1697910541,13083.322191719992,95.27103581999836,53559.50762328
2023-10-21,17:49:03.000,294,11018136,13205,0,1697910542,13083.200938139991,95.29923234000307,53559.41679072001
2023-10-21,17:49:04.000,294,11018091,13485,0,1697910543,13083.207674450001,95.4120184200001,53559.36089376
2023-10-21,17:49:05.000,294,11018084,13005,0,1697910544,13083.18746552,95.46136233000288,53559.423777840006
2023-10-21,17:49:06.000,294,11018053,13645,0,1697910545,13083.194201829996,95.53185363000375,53559.45172632
2023-10-21,17:49:07.000,294,11018153,13365,0,1697910546,13083.180729209991,95.6234923200027,53559.45871344
2023-10-21,17:49:08.000,294,11018075,13125,0,1697910547,13083.12683873,95.66578709999885,53559.43076496
2023-10-21,17:49:09.000,294,11018127,13685,0,1697910548,13082.98537622,95.65873796999949,53559.3399324
2023-10-21,17:49:10.000,294,11018097,13365,0,1697910549,13082.88433157,95.74332752999908,53559.36788088001
2023-10-21,17:49:11.000,294,11018114,13405,0,1697910550,13082.86412264,95.64463971000077,53559.36089376
2023-10-21,17:49:12.000,294,11018106,13365,0,1697910551,13082.96516729,95.58824666999863,53559.33294528
2023-10-21,17:49:13.000,294,11018075,13605,0,1697910552,13083.012321459995,95.39792016000138,53559.38884224
2023-10-21,17:49:14.000,294,11018130,13205,0,1697910553,13083.02579408,95.2287410400022,53559.36089376
2023-10-21,17:49:15.000,294,11018100,13285,0,1697910554,13083.012321459995,95.0666110500024,53559.36089376
2023-10-21,17:49:16.000,294,11018101,13085,0,1697910555,13083.05947562999,95.0172671399996,53559.36788088001
2023-10-21,17:49:17.000,294,11018060,13445,0,1697910556,13083.072948249996,95.03136539999832,53559.46570056001
2023-10-21,17:49:18.000,294,11018088,13285,0,1697910557,13083.113366109996,95.11595495999791,53559.46570056001
2023-10-21,17:49:19.000,294,11018088,13285,0,1697910558,13083.153783969996,95.08775844000047,53559.43775208
2023-10-21,17:49:20.000,294,11018129,13525,0,1697910559,13083.133575039996,94.93267758000002,53559.374868000006
2023-10-21,17:49:21.000,294,11018095,13445,0,1697910560,13083.133575039996,94.82694063000235,53559.423777840006
2023-10-21,17:49:22.000,294,11018129,13725,0,1697910561,13083.1066298,94.72825281000405,53559.50063616
2023-10-21,17:49:23.000,294,11018137,13485,0,1697910562,13083.1066298,94.62251585999911,53559.48666192
2023-10-21,17:49:24.000,294,11018084,13605,0,1697910563,13083.133575039996,94.4603858699993,53559.50762328
2023-10-21,17:49:25.000,294,11018108,13445,0,1697910564,13083.1066298,94.38989456999843,53559.38884224
2023-10-21,17:49:26.000,294,11018110,13445,0,1697910565,13083.12683873,94.33350153000356,53559.43775208
2023-10-21,17:49:27.000,294,11018110,13285,0,1697910566,13083.16725659,94.361698050001,53559.4796748
2023-10-21,17:49:28.000,294,11018071,13405,0,1697910567,13083.173992899996,94.48153326000465,53559.402816480004
2023-10-21,17:49:29.000,294,11018087,13405,0,1697910568,13083.07968455999,94.54497542999889,53559.304996800005
2023-10-21,17:49:30.000,294,11018083,13565,0,1697910569,13083.133575039996,94.62251585999911,53559.374868000006
2023-10-21,17:49:31.000,294,11018097,13445,0,1697910570,13083.173992899996,94.54497542999889,53559.38884224
2023-10-21,17:49:32.000,294,11018139,13245,0,1697910571,13083.173992899996,94.55907369000488,53559.48666192
2023-10-21,17:49:33.000,294,11018133,13445,0,1697910572,13083.14704766,94.58022108000296,53559.43775208
2023-10-21,17:49:34.000,294,11018087,13165,0,1697910573,13083.275037549996,94.65776151000318,53559.43076496
2023-10-21,17:49:35.000,294,11018124,12965,0,1697910574,13083.275037549996,94.6718597700019,53559.36089376
2023-10-21,17:49:36.000,294,11018170,13605,0,1697910575,13083.281773859992,94.64366325000447,53559.41679072001
2023-10-21,17:49:37.000,294,11018043,13365,0,1697910576,13083.328928030001,94.55907369000488,53559.49364904001
2023-10-21,17:49:38.000,294,11018109,12885,0,1697910577,13083.342400649992,94.54497542999889,53559.45172632
2023-10-21,17:49:39.000,294,11018086,13525,0,1697910578,13083.409763750002,94.41104196000379,53559.44473920001
2023-10-21,17:49:40.000,294,11018093,13285,0,1697910579,13083.510808400002,94.33350153000356,53559.44473920001
2023-10-21,17:49:41.000,294,11018151,13165,0,1697910580,13083.672479839988,94.20661719000054,53559.49364904001
2023-10-21,17:49:42.000,294,11018076,13605,0,1697910581,13083.746579249993,94.1784206700031,53559.472687680005
2023-10-21,17:49:43.000,294,11018131,13085,0,1697910582,13083.773524489989,94.12907676000032,53559.52858464
2023-10-21,17:49:44.000,294,11018130,13325,0,1697910583,13083.773524489989,94.23481370999798,53559.45172632
2023-10-21,17:49:45.000,294,11018126,13005,0,1697910584,13083.93519592999,94.36874718000036,53559.43076496
2023-10-21,17:49:46.000,294,11018101,13445,0,1697910585,13084.01603164999,94.45333673999994,53559.57749448
2023-10-21,17:49:47.000,294,11018109,13245,0,1697910586,13084.02276796,94.41809109000314,53559.52858464
2023-10-21,17:49:48.000,294,11018081,13125,0,1697910587,13084.03624057999,94.45333673999994,53559.570507360004
2023-10-21,17:49:49.000,294,11018090,13325,0,1697910588,13083.989086409994,94.47448412999802,53559.52858464
2023-10-21,17:49:50.000,294,11018136,13165,0,1697910589,13083.97561378999,94.55202455999824,53559.50063616
2023-10-21,17:49:51.000,294,11018092,13365,0,1697910590,13084.05644950999,94.50972978000209,53559.51461040001
2023-10-21,17:49:52.000,294,11018098,13085,0,1697910591,13084.130548919995,94.53087717000017,53559.50762328
2023-10-21,17:49:53.000,294,11018121,13125,0,1697910592,13084.19791201999,94.45333673999994,53559.61243008001
2023-10-21,17:49:54.000,294,11018106,13285,0,1697910593,13084.22485726,94.53792629999953,53559.53557176001
2023-10-21,17:49:55.000,294,11018106,13085,0,1697910594,13084.312429289996,94.48153326000465,53559.472687680005
2023-10-21,17:49:56.000,294,11018096,13005,0,1697910595,13084.426946560001,94.4251402200025,53559.521597520004
2023-10-21,17:49:57.000,294,11018039,13245,0,1697910596,13084.629035860002,94.3264524000042,53559.55653312
2023-10-21,17:49:58.000,294,11018113,13285,0,1697910597,13084.716607889997,94.30530500999885,53559.62640432
2023-10-21,17:49:59.000,294,11018117,13405,0,1697910598,13084.824388849993,94.27710849000141,53559.591468720006
2023-10-21,17:50:00.000,294,11018103,13325,0,1697910599,13084.777234679997,94.31940327000484,53559.55653312
2023-10-21,17:50:01.000,294,11018129,13205,0,1697910600,13084.743553129993,94.31940327000484,53559.58448160001
2023-10-21,17:50:02.000,294,11018105,13365,0,1697910601,13084.730080510002,94.31940327000484,53559.68230128001
2023-10-21,17:50:03.000,294,11018111,13325,0,1697910602,13084.757025749997,94.24891197000397,53559.68230128001
2023-10-21,17:50:04.000,294,11018139,13285,0,1697910603,13084.696398959997,94.28415762000077,53559.66133992001
2023-10-21,17:50:05.000,294,11018132,13525,0,1697910604,13084.703135269992,94.31940327000484,53559.66832704
2023-10-21,17:50:06.000,294,11018121,13565,0,1697910605,13084.824388849993,94.3123541399982,53559.710249760006
2023-10-21,17:50:07.000,294,11018111,13445,0,1697910606,13084.911960879988,94.33350153000356,53559.724224
2023-10-21,17:50:08.000,294,11018098,13405,0,1697910607,13084.959115049998,94.41104196000379,53559.71723688
2023-10-21,17:50:09.000,294,11018081,13525,0,1697910608,13084.918697189998,94.47448412999802,53559.63339144001
2023-10-21,17:50:10.000,294,11018090,13485,0,1697910609,13084.952378739988,94.5731719500036,53559.689288400004
2023-10-21,17:50:11.000,294,11018089,13365,0,1697910610,13084.992796599989,94.65776151000318,53559.78012096001
2023-10-21,17:50:12.000,294,11018136,13565,0,1697910611,13084.972587669989,94.68595803000062,53559.78710808
2023-10-21,17:50:13.000,294,11018114,13445,0,1697910612,13084.959115049998,94.65776151000318,53559.80108232001
2023-10-21,17:50:14.000,294,11018149,13525,0,1697910613,13084.905224569993,94.74940020000213,53559.82903080001
2023-10-21,17:50:15.000,294,11018080,13405,0,1697910614,13084.905224569993,94.77759671999956,53559.71723688
2023-10-21,17:50:16.000,294,11018130,13245,0,1697910615,13084.952378739988,94.72825281000405,53559.78710808
2023-10-21,17:50:17.000,294,11018143,13365,0,1697910616,13084.938906119998,94.59431934000168,53559.905889120004
2023-10-21,17:50:18.000,294,11018093,13125,0,1697910617,13084.938906119998,94.50268065000273,53559.89890200001
2023-10-21,17:50:19.000,294,11018097,13365,0,1697910618,13084.905224569993,94.43218935000186,53559.89191488
2023-10-21,17:50:20.000,294,11018139,13405,0,1697910619,13084.864806709993,94.39694369999779,53559.83601792
2023-10-21,17:50:21.000,294,11018143,13205,0,1697910620,13084.911960879988,94.36874718000036,53559.9338376
2023-10-21,17:50:22.000,294,11018064,13325,0,1697910621,13084.891751949988,94.36874718000036,53559.95479896
2023-10-21,17:50:23.000,294,11018133,13365,0,1697910622,13084.992796599989,94.34759979000228,53559.87095352001
2023-10-21,17:50:24.000,294,11018136,13605,0,1697910623,13084.999532909998,94.40399283000443,53559.88492776
2023-10-21,17:50:25.000,294,11018130,13205,0,1697910624,13085.060159699999,94.41104196000379,53559.87095352001
2023-10-21,17:50:26.000,294,11018120,13205,0,1697910625,13085.053423389989,94.36874718000036,53559.877940640006
2023-10-21,17:50:27.000,294,11018077,13205,0,1697910626,13085.13425910999,94.361698050001,53559.98973456
2023-10-21,17:50:28.000,294,11018116,13045,0,1697910627,13085.18141328,94.34759979000228,53559.975760320005
2023-10-21,17:50:29.000,294,11018134,13445,0,1697910628,13085.28245793,94.36874718000036,53559.99672168001
2023-10-21,17:50:30.000,294,11018145,13325,0,1697910629,13085.248776379995,94.4603858699993,53560.0037088
2023-10-21,17:50:31.000,294,11018103,13565,0,1697910630,13085.17467696999,94.48153326000465,53559.98274744
2023-10-21,17:50:32.000,294,11018127,13325,0,1697910631,13085.100577559999,94.38989456999843,53560.0037088
2023-10-21,17:50:33.000,294,11018136,13645,0,1697910632,13085.066896009994,94.24891197000397,53560.05960576
2023-10-21,17:50:34.000,294,11018161,13605,0,1697910633,13085.100577559999,94.31940327000484,53560.11550272001
2023-10-21,17:50:35.000,294,11018117,13525,0,1697910634,13085.27572161999,94.31940327000484,53560.094541360006
2023-10-21,17:50:36.000,294,11018084,13605,0,1697910635,13085.268985309995,94.34055066000292,53560.094541360006
2023-10-21,17:50:37.000,294,11018151,13325,0,1697910636,13085.22183114,94.36874718000036,53560.08755424001
2023-10-21,17:50:38.000,294,11018139,13485,0,1697910637,13085.25551268999,94.40399283000443,53560.1783868
2023-10-21,17:50:39.000,294,11018117,13245,0,1697910638,13085.208358519994,94.39694369999779,53560.22030952
2023-10-21,17:50:40.000,294,11018109,13605,0,1697910639,13085.15446803999,94.3123541399982,53560.213322400006
2023-10-21,17:50:41.000,294,11018080,13765,0,1697910640,13085.093841249989,94.27005936000205,53560.19934816
2023-10-21,17:50:42.000,294,11018108,13325,0,1697910641,13085.100577559999,94.23481370999798,53560.262232240006
2023-10-21,17:50:43.000,294,11018108,13285,0,1697910642,13084.945642429993,94.13612588999968,53560.27620648
2023-10-21,17:50:44.000,294,11018133,13725,0,1697910643,13084.797443609998,94.10088024000288,53560.311142080005
2023-10-21,17:50:45.000,294,11018084,13405,0,1697910644,13084.730080510002,94.1149785000016,53560.311142080005
2023-10-21,17:50:46.000,294,11018113,13525,0,1697910645,13084.622299549992,94.12202763000096,53560.192361040004
2023-10-21,17:50:47.000,294,11018089,13125,0,1697910646,13084.629035860002,94.03038894000201,53560.20633528001
2023-10-21,17:50:48.000,294,11018098,13485,0,1697910647,13084.642508479992,93.97399589999986,53560.20633528001
2023-10-21,17:50:49.000,294,11018075,13525,0,1697910648,13084.568409070002,93.95284851000179,53560.20633528001
2023-10-21,17:50:50.000,294,11018069,13285,0,1697910649,13084.561672759992,93.88940634000028,53560.192361040004
2023-10-21,17:50:51.000,294,11018087,13405,0,1697910650,13084.682926339992,93.89645546999964,53560.18537392001
2023-10-21,17:50:52.000,294,11018082,13485,0,1697910651,13084.837861469998,93.92465199000435,53560.23428376001
2023-10-21,17:50:53.000,294,11018088,13645,0,1697910652,13084.965851359993,93.89645546999964,53560.248258
2023-10-21,17:50:54.000,294,11018090,13725,0,1697910653,13084.925433499993,93.88940634000028,53560.22729664
2023-10-21,17:50:55.000,294,11018115,13365,0,1697910654,13084.844597779993,93.84711156000412,53560.15742544
2023-10-21,17:50:56.000,294,11018051,13205,0,1697910655,13084.696398959997,93.81186591000005,53560.16441256001
2023-10-21,17:50:57.000,294,11018130,13365,0,1697910656,13084.588618000002,93.71317809000175,53560.17139968
2023-10-21,17:50:58.000,294,11018134,13525,0,1697910657,13084.561672759992,93.67793243999768,53560.22030952
2023-10-21,17:50:59.000,294,11018149,13245,0,1697910658,13084.548200140001,93.60039201000473,53560.1783868
2023-10-21,17:51:00.000,294,11018137,13165,0,1697910659,13084.581881689992,93.49465505999979,53560.12947696
2023-10-21,17:51:01.000,294,11018093,13205,0,1697910660,13084.703135269992,93.45940941000299,53560.192361040004
2023-10-21,17:51:02.000,294,11018131,13445,0,1697910661,13084.824388849993,93.46645854000235,53560.18537392001
2023-10-21,17:51:03.000,294,11018111,13285,0,1697910662,13084.851334090003,93.4100655000002,53560.15742544
2023-10-21,17:51:04.000,294,11018096,13365,0,1697910663,13084.885015639993,93.39596724000148,53560.05261864
2023-10-21,17:51:05.000,294,11018156,13285,0,1697910664,13084.885015639993,93.27613202999783,53560.08056712
2023-10-21,17:51:06.000,294,11018094,13085,0,1697910665,13084.972587669989,93.11400203999801,53560.15043832
2023-10-21,17:51:07.000,294,11018093,13245,0,1697910666,13084.871543019988,92.98006857000291,53560.13646408001
2023-10-21,17:51:08.000,294,11018110,13165,0,1697910667,13084.777234679997,92.89547901000333,53560.13646408001
2023-10-21,17:51:09.000,294,11018110,13245,0,1697910668,13084.716607889997,92.79679118999775,53560.12248984
2023-10-21,17:51:10.000,294,11018097,13285,0,1697910669,13084.844597779993,92.82498771000246,53560.094541360006
2023-10-21,17:51:11.000,294,11018107,13405,0,1697910670,13084.952378739988,92.93777378999948,53560.11550272001
2023-10-21,17:51:12.000,294,11018067,13125,0,1697910671,13084.992796599989,92.94482291999884,53560.1085156
2023-10-21,17:51:13.000,294,11018104,13325,0,1697910672,13084.965851359993,92.90252814000269,53560.1085156
2023-10-21,17:51:14.000,294,11018149,13205,0,1697910673,13084.945642429993,92.84613510000054,53560.08056712
2023-10-21,17:51:15.000,294,11018103,13365,0,1697910674,13084.905224569993,92.7544964100016,53560.073580000004
2023-10-21,17:51:16.000,294,11018136,13325,0,1697910675,13084.871543019988,92.65580859000329,53560.094541360006
2023-10-21,17:51:17.000,294,11018070,13365,0,1697910676,13084.797443609998,92.6064646800005,53560.08755424001
2023-10-21,17:51:18.000,294,11018148,13525,0,1697910677,13084.831125160003,92.61351380999986,53560.01768304001
2023-10-21,17:51:19.000,294,11018068,13445,0,1697910678,13084.824388849993,92.59236642000178,53559.94781184001
2023-10-21,17:51:20.000,294,11018118,13805,0,1697910679,13085.013005529989,92.64171033000457,53559.926850480006
2023-10-21,17:51:21.000,294,11018128,13525,0,1697910680,13085.248776379995,92.66285772000265,53559.99672168001
2023-10-21,17:51:22.000,294,11018078,13605,0,1697910681,13085.410447819995,92.74744728000223,53560.05261864
2023-10-21,17:51:23.000,294,11018111,13285,0,1697910682,13085.45760198999,92.66285772000265,53560.08755424001
2023-10-21,17:51:24.000,294,11018063,13245,0,1697910683,13085.4643383,92.69810336999944,53560.08755424001
2023-10-21,17:51:25.000,294,11018115,13605,0,1697910684,13085.41718412999,92.83908597000118,53560.05960576
2023-10-21,17:51:26.000,294,11018091,13285,0,1697910685,13085.37676626999,92.93777378999948,53560.11550272001
2023-10-21,17:51:27.000,294,11018064,13125,0,1697910686,13085.45760198999,92.9659703100042,53560.01768304001
2023-10-21,17:51:28.000,294,11018093,13245,0,1697910687,13085.471074609995,92.94482291999884,53560.08755424001
2023-10-21,17:51:29.000,294,11018118,13605,0,1697910688,13085.38350258,92.88842988000397,53559.95479896
2023-10-21,17:51:30.000,294,11018118,13645,0,1697910689,13085.24204007,92.81088945000374,53560.045631520006
2023-10-21,17:51:31.000,294,11018116,13365,0,1697910690,13085.107313869994,92.68400511000073,53560.01069592
2023-10-21,17:51:32.000,294,11018097,13285,0,1697910691,13085.127522799994,92.56416990000434,53560.08056712
2023-10-21,17:51:33.000,294,11018071,13245,0,1697910692,13085.18141328,92.56416990000434,53560.03165728
2023-10-21,17:51:34.000,294,11018111,13165,0,1697910693,13085.47781091999,92.3597451300011,53560.05960576
2023-10-21,17:51:35.000,294,11018110,13605,0,1697910694,13085.787681180002,92.26810644000216,53559.95479896
2023-10-21,17:51:36.000,294,11018128,13285,0,1697910695,13085.935879999997,92.28220470000088,53559.99672168001
2023-10-21,17:51:37.000,294,11018121,13205,0,1697910696,13085.922407379992,92.31040121999831,53560.12248984
2023-10-21,17:51:38.000,294,11018103,13445,0,1697910697,13085.902198449992,92.30335208999895,53560.143451200005
2023-10-21,17:51:39.000,294,11018092,13565,0,1697910698,13085.780944869992,92.35269600000174,53560.143451200005
2023-10-21,17:51:40.000,294,11018088,13085,0,1697910699,13085.733790699996,92.2963029599996,53560.12947696
2023-10-21,17:51:41.000,294,11018163,13685,0,1697910700,13085.834835349997,92.24695905000408,53560.15742544
2023-10-21,17:51:42.000,294,11018102,13445,0,1697910701,13085.828099040002,92.2610573100028,53560.03864440001
2023-10-21,17:51:43.000,294,11018079,13445,0,1697910702,13085.780944869992,92.24695905000408,53560.143451200005
2023-10-21,17:51:44.000,294,11018112,13285,0,1697910703,13085.572119259996,92.28220470000088,53560.01768304001
2023-10-21,17:51:45.000,294,11018124,13485,0,1697910704,13085.48454723,92.23990992000472,53560.06659288001
2023-10-21,17:51:46.000,294,11018065,13525,0,1697910705,13085.511492469996,92.28220470000088,53560.11550272001
2023-10-21,17:51:47.000,294,11018132,13645,0,1697910706,13085.50475616,92.37384338999982,53560.12248984
2023-10-21,17:51:48.000,294,11018102,13245,0,1697910707,13085.50475616,92.4584329499994,53560.045631520006
2023-10-21,17:51:49.000,294,11018159,13445,0,1697910708,13085.390238889995,92.42318730000261,53559.975760320005
2023-10-21,17:51:50.000,294,11018114,13645,0,1697910709,13085.48454723,92.3244994800043,53559.99672168001
2023-10-21,17:51:51.000,294,11018126,13605,0,1697910710,13085.531701399996,92.23990992000472,53559.99672168001
2023-10-21,17:51:52.000,294,11018140,13445,0,1697910711,13085.673163909996,92.1623694900045,53559.96877320001
2023-10-21,17:51:53.000,294,11018096,13205,0,1697910712,13085.821362729992,92.04253428000084,53559.975760320005
2023-10-21,17:51:54.000,294,11018066,13285,0,1697910713,13086.043660959993,92.12712384000042,53560.03864440001
2023-10-21,17:51:55.000,294,11018063,13285,0,1697910714,13086.178387159998,92.16941862000385,53560.05960576
2023-10-21,17:51:56.000,294,11018076,13245,0,1697910715,13086.299640739999,92.2610573100028,53560.12947696
2023-10-21,17:51:57.000,294,11018077,13245,0,1697910716,13086.319849669999,92.31040121999831,53560.12248984
2023-10-21,17:51:58.000,294,11018160,13365,0,1697910717,13086.279431809999,92.2963029599996,53560.12947696
2023-10-21,17:51:59.000,294,11018079,13165,0,1697910718,13086.232277639989,92.30335208999895,53560.094541360006
2023-10-21,17:52:00.000,294,11018095,13285,0,1697910719,13086.090815129988,92.30335208999895,53560.03864440001
2023-10-21,17:52:01.000,294,11018070,13205,0,1697910720,13086.084078819993,92.23990992000472,53560.045631520006
2023-10-21,17:52:02.000,294,11018060,13485,0,1697910721,13086.124496679993,92.19056601000193,53560.1085156
2023-10-21,17:52:03.000,294,11018062,13525,0,1697910722,13086.232277639989,92.19056601000193,53560.10152848
2023-10-21,17:52:04.000,294,11018078,13245,0,1697910723,13086.33332228999,92.22581165999873,53560.05261864
2023-10-21,17:52:05.000,294,11018065,13285,0,1697910724,13086.42089432,92.31040121999831,53560.05261864
2023-10-21,17:52:06.000,294,11018080,13525,0,1697910725,13086.46131218,92.37384338999982,53560.094541360006
2023-10-21,17:52:07.000,294,11018067,13405,0,1697910726,13086.50173004,92.59941555000114,53560.03165728
2023-10-21,17:52:08.000,294,11018066,13405,0,1697910727,13086.66340148,92.59236642000178,53560.045631520006
2023-10-21,17:52:09.000,294,11018133,13605,0,1697910728,13086.670137789995,92.69105424000008,53560.0037088
2023-10-21,17:52:10.000,294,11018084,13285,0,1697910729,13086.966535430001,92.74039815000287,53560.143451200005
2023-10-21,17:52:11.000,294,11018108,13365,0,1697910730,13087.182097349993,92.59941555000114,53560.19934816
2023-10-21,17:52:12.000,294,11018118,13645,0,1697910731,13087.222515209993,92.5077768600022,53560.213322400006
2023-10-21,17:52:13.000,294,11018141,13365,0,1697910732,13087.229251520002,92.38794164999854,53560.25524512001
2023-10-21,17:52:14.000,294,11018090,13245,0,1697910733,13087.289878309988,92.28220470000088,53560.25524512001
2023-10-21,17:52:15.000,294,11018120,13365,0,1697910734,13087.330296169988,92.2963029599996,53560.17139968
2023-10-21,17:52:16.000,294,11018073,13405,0,1697910735,13087.323559859993,92.23286078999809,53560.22030952
2023-10-21,17:52:17.000,294,11018112,13405,0,1697910736,13087.397659269998,92.19761514000129,53560.23428376001
2023-10-21,17:52:18.000,294,11018111,13205,0,1697910737,13087.424604509994,92.20466427000065,53560.29018072
2023-10-21,17:52:19.000,294,11018138,13165,0,1697910738,13087.525649159994,92.28925383000023,53560.33210344001
2023-10-21,17:52:20.000,294,11018092,13085,0,1697910739,13087.646902739994,92.30335208999895,53560.34607768
2023-10-21,17:52:21.000,294,11018099,13285,0,1697910740,13087.768156319995,92.36679426000046,53560.408961760004
2023-10-21,17:52:22.000,294,11018101,13565,0,1697910741,13087.91635513999,92.49367860000348,53560.4928072
2023-10-21,17:52:23.000,294,11018099,13205,0,1697910742,13087.98371824,92.5712190300037,53560.45088448001
2023-10-21,17:52:24.000,294,11018085,13365,0,1697910743,13087.97698192999,92.5712190300037,53560.42293600001
2023-10-21,17:52:25.000,294,11018049,13325,0,1697910744,13087.997190859991,92.56416990000434,53560.47184584001
2023-10-21,17:52:26.000,294,11018094,13405,0,1697910745,13088.071290269996,92.58531729000242,53560.576652640004
2023-10-21,17:52:27.000,294,11018049,13445,0,1697910746,13088.04434503,92.65580859000329,53560.61158824
2023-10-21,17:52:28.000,294,11018096,13365,0,1697910747,13087.98371824,92.76154554000095,53560.66049808
2023-10-21,17:52:29.000,294,11018100,13005,0,1697910748,13087.86246466,92.81088945000374,53560.597614000006
2023-10-21,17:52:30.000,294,11018115,13445,0,1697910749,13087.828783109995,92.86023335999926,53560.67447232
2023-10-21,17:52:31.000,294,11018139,13405,0,1697910750,13087.8220468,92.93777378999948,53560.63953672001
2023-10-21,17:52:32.000,294,11018070,13285,0,1697910751,13087.89614620999,93.02236334999907,53560.646523840005
2023-10-21,17:52:33.000,294,11018117,13325,0,1697910752,13087.98371824,93.10695290999865,53560.68844656001
2023-10-21,17:52:34.000,294,11018057,13765,0,1697910753,13088.125180750001,93.24088638000103,53560.646523840005
2023-10-21,17:52:35.000,294,11018069,13125,0,1697910754,13088.246434330002,93.33252506999997,53560.7024208
2023-10-21,17:52:36.000,294,11018100,13405,0,1697910755,13088.280115879992,93.4100655000002,53560.83517608001
2023-10-21,17:52:37.000,294,11018069,13125,0,1697910756,13088.253170639997,93.44531115000427,53560.863124560005
2023-10-21,17:52:38.000,294,11018102,13565,0,1697910757,13088.273379569997,93.49465505999979,53560.863124560005
2023-10-21,17:52:39.000,294,11018094,13365,0,1697910758,13088.266643260002,93.44531115000427,53560.89107304
2023-10-21,17:52:40.000,294,11018128,13485,0,1697910759,13088.199280159992,93.39596724000148,53560.932995760006
2023-10-21,17:52:41.000,294,11018087,13445,0,1697910760,13088.098235509991,93.35367245999805,53560.8421632
2023-10-21,17:52:42.000,294,11018077,13165,0,1697910761,13088.057817649991,93.39596724000148,53560.91902152
2023-10-21,17:52:43.000,294,11018112,13645,0,1697910762,13088.078026579991,93.47350767000171,53560.94697
2023-10-21,17:52:44.000,294,11018102,13405,0,1697910763,13088.131917059996,93.56514636000065,53560.95395712001
2023-10-21,17:52:45.000,294,11018109,13605,0,1697910764,13088.165598610001,93.6567850499996,53560.96094424
2023-10-21,17:52:46.000,294,11018081,13285,0,1697910765,13088.138653369992,93.68498157000431,53560.932995760006
2023-10-21,17:52:47.000,294,11018097,13685,0,1697910766,13088.212752779997,93.72727635000047,53560.97491848001
2023-10-21,17:52:48.000,294,11018149,13165,0,1697910767,13088.165598610001,93.74842373999854,53560.95395712001
2023-10-21,17:52:49.000,294,11018107,13565,0,1697910768,13088.199280159992,93.67793243999768,53560.96793136
2023-10-21,17:52:50.000,294,11018112,13845,0,1697910769,13088.280115879992,93.71317809000175,53560.92600864001
2023-10-21,17:52:51.000,294,11018100,13765,0,1697910770,13088.381160529992,93.85416069000348,53560.85613744001
2023-10-21,17:52:52.000,294,11018132,13525,0,1697910771,13088.522623039993,93.89645546999964,53560.932995760006
2023-10-21,17:52:53.000,294,11018116,13485,0,1697910772,13088.529359349988,93.94579938000243,53560.932995760006
2023-10-21,17:52:54.000,294,11018109,13205,0,1697910773,13088.408105770002,93.98104502999922,53560.91902152
2023-10-21,17:52:55.000,294,11018092,13365,0,1697910774,13088.232961709997,93.98104502999922,53560.932995760006
2023-10-21,17:52:56.000,294,11018092,13365,0,1697910775,13088.125180750001,93.92465199000435,53560.82818896
2023-10-21,17:52:57.000,294,11018130,13405,0,1697910776,13088.199280159992,93.86120982000284,53560.912034400004
2023-10-21,17:52:58.000,294,11018109,13685,0,1697910777,13088.273379569997,93.74842373999854,53560.884085920006
2023-10-21,17:52:59.000,294,11018085,13405,0,1697910778,13088.280115879992,93.7695711300039,53560.89107304
2023-10-21,17:53:00.000,294,11018121,13605,0,1697910779,13088.300324809992,93.85416069000348,53560.8421632
2023-10-21,17:53:01.000,294,11018075,13485,0,1697910780,13088.253170639997,93.84006243000476,53560.91902152
2023-10-21,17:53:02.000,294,11018077,13445,0,1697910781,13088.246434330002,93.79071852000197,53560.884085920006
2023-10-21,17:53:03.000,294,11018120,13405,0,1697910782,13088.334006359997,93.79071852000197,53560.82818896
2023-10-21,17:53:04.000,294,11018103,13445,0,1697910783,13088.374424219997,93.78366939000261,53560.744343520004
2023-10-21,17:53:05.000,294,11018127,13245,0,1697910784,13088.421578389993,93.74842373999854,53560.80722760001
2023-10-21,17:53:06.000,294,11018078,13485,0,1697910785,13088.569777209988,93.64268679000088,53560.89107304
2023-10-21,17:53:07.000,294,11018091,13325,0,1697910786,13088.556304589998,93.56514636000065,53560.89107304
2023-10-21,17:53:08.000,294,11018096,13325,0,1697910787,13088.448523630002,93.57219549000001,53560.8421632
2023-10-21,17:53:09.000,294,11018102,13405,0,1697910788,13088.327270050002,93.66383417999896,53560.83517608001
2023-10-21,17:53:10.000,294,11018062,13325,0,1697910789,13088.239698019992,93.77662026000326,53560.814214720005
2023-10-21,17:53:11.000,294,11018131,13325,0,1697910790,13088.131917059996,93.88940634000028,53560.765304880006
2023-10-21,17:53:12.000,294,11018100,13325,0,1697910791,13087.98371824,94.05153633000009,53560.73735640001
2023-10-21,17:53:13.000,294,11018089,13605,0,1697910792,13087.85572834999,94.10088024000288,53560.66049808
2023-10-21,17:53:14.000,294,11018047,13085,0,1697910793,13087.768156319995,94.12202763000096,53560.6325496
2023-10-21,17:53:15.000,294,11018076,13445,0,1697910794,13087.75468369999,94.04448720000073,53560.576652640004
2023-10-21,17:53:16.000,294,11018082,13205,0,1697910795,13087.87593727999,93.98809415999858,53560.66748520001
2023-10-21,17:53:17.000,294,11018098,13245,0,1697910796,13087.87593727999,93.98104502999922,53560.68145944
2023-10-21,17:53:18.000,294,11018115,13165,0,1697910797,13087.90288252,94.00924155000394,53560.61158824
2023-10-21,17:53:19.000,294,11018074,13325,0,1697910798,13087.92309145,93.97399589999986,53560.54171704001
2023-10-21,17:53:20.000,294,11018107,13245,0,1697910799,13088.064553960001,93.7554728699979,53560.5626784
2023-10-21,17:53:21.000,294,11018071,13085,0,1697910800,13088.145389680001,93.67088330999832,53560.61857536001
2023-10-21,17:53:22.000,294,11018080,13245,0,1697910801,13088.179071229992,93.69907983000303,53560.60460112
2023-10-21,17:53:23.000,294,11018111,13125,0,1697910802,13088.280115879992,93.77662026000326,53560.66049808
2023-10-21,17:53:24.000,294,11018105,13685,0,1697910803,13088.448523630002,93.93170112000371,53560.695433680004
2023-10-21,17:53:25.000,294,11018050,13285,0,1697910804,13088.616931379998,93.903504599999,53560.67447232
2023-10-21,17:53:26.000,294,11018090,13285,0,1697910805,13088.778602819999,93.84006243000476,53560.67447232
2023-10-21,17:53:27.000,294,11018069,13045,0,1697910806,13088.83922961,93.82596416999877,53560.78626624001
2023-10-21,17:53:28.000,294,11018102,13285,0,1697910807,13088.92006533,93.76252200000454,53560.80024048
2023-10-21,17:53:29.000,294,11018132,13405,0,1697910808,13089.03458259999,93.74842373999854,53560.87709880001
2023-10-21,17:53:30.000,294,11018090,13565,0,1697910809,13089.108682009995,93.82596416999877,53560.8421632
2023-10-21,17:53:31.000,294,11018105,13285,0,1697910810,13089.18278142,93.74842373999854,53560.884085920006
2023-10-21,17:53:32.000,294,11018063,13645,0,1697910811,13089.1019457,93.66383417999896,53560.93998288
2023-10-21,17:53:33.000,294,11018064,13325,0,1697910812,13088.83922961,93.49465505999979,53560.95395712001
2023-10-21,17:53:34.000,294,11018054,13005,0,1697910813,13088.711239719989,93.50170418999915,53560.93998288
2023-10-21,17:53:35.000,294,11018077,13285,0,1697910814,13088.569777209988,93.41711462999956,53560.92600864001
2023-10-21,17:53:36.000,294,11018107,13445,0,1697910815,13088.596722449998,93.39596724000148,53560.78626624001
2023-10-21,17:53:37.000,294,11018096,13605,0,1697910816,13088.670821859989,93.36777072000405,53560.85613744001
2023-10-21,17:53:38.000,294,11018073,13365,0,1697910817,13088.798811749999,93.36072159000469,53560.92600864001
2023-10-21,17:53:39.000,294,11018101,13485,0,1697910818,13088.83922961,93.28318116000446,53560.85613744001
2023-10-21,17:53:40.000,294,11018062,13405,0,1697910819,13088.85270222999,93.14924769000208,53560.89806016
2023-10-21,17:53:41.000,294,11018087,13485,0,1697910820,13088.798811749999,93.10695290999865,53560.96094424
2023-10-21,17:53:42.000,294,11018089,13405,0,1697910821,13088.664085549994,93.07875639000122,53560.83517608001
2023-10-21,17:53:43.000,294,11018106,13325,0,1697910822,13088.542831969993,93.07170726000186,53560.863124560005
2023-10-21,17:53:44.000,294,11018103,13285,0,1697910823,13088.495677799998,93.07875639000122,53560.75133064
2023-10-21,17:53:45.000,294,11018087,13525,0,1697910824,13088.522623039993,93.00826509000035,53560.814214720005
2023-10-21,17:53:46.000,294,11018100,12965,0,1697910825,13088.650612929989,92.9659703100042,53560.80024048
2023-10-21,17:53:47.000,294,11018109,13165,0,1697910826,13088.583249829993,92.86728248999862,53560.83517608001
2023-10-21,17:53:48.000,294,11018055,13565,0,1697910827,13088.448523630002,92.88138075000461,53560.772292
2023-10-21,17:53:49.000,294,11018095,13405,0,1697910828,13088.408105770002,92.93777378999948,53560.75133064
2023-10-21,17:53:50.000,294,11018070,13325,0,1697910829,13088.468732560003,92.92367553000076,53560.79325336
2023-10-21,17:53:51.000,294,11018073,13325,0,1697910830,13088.495677799998,92.84613510000054,53560.77927912
2023-10-21,17:53:52.000,294,11018153,13445,0,1697910831,13088.461996249993,92.78269292999903,53560.73735640001
2023-10-21,17:53:53.000,294,11018102,13445,0,1697910832,13088.441787319993,92.50072773000284,53560.68145944
2023-10-21,17:53:54.000,294,11018108,13445,0,1697910833,13088.569777209988,92.19056601000193,53560.63953672001
2023-10-21,17:53:55.000,294,11018110,13205,0,1697910834,13088.691030789989,91.98614123999869,53560.65351096
2023-10-21,17:53:56.000,294,11018109,13205,0,1697910835,13088.97395580999,91.92269907000446,53560.82818896
2023-10-21,17:53:57.000,294,11018073,13205,0,1697910836,13089.09520938999,91.9015516799991,53560.80024048
2023-10-21,17:53:58.000,294,11018092,13485,0,1697910837,13089.20299035,92.0495834100002,53560.80024048
2023-10-21,17:53:59.000,294,11018109,13165,0,1697910838,13089.357925479992,92.07073079999827,53560.78626624001
2023-10-21,17:54:00.000,294,11018122,13245,0,1697910839,13089.398343339992,92.16941862000385,53560.82120184
2023-10-21,17:54:01.000,294,11018096,13405,0,1697910840,13089.391607029997,92.1623694900045,53560.92600864001
2023-10-21,17:54:02.000,294,11018145,13605,0,1697910841,13089.250144519996,92.23990992000472,53560.89806016
2023-10-21,17:54:03.000,294,11018083,13605,0,1697910842,13089.08173677,92.2963029599996,53560.96793136
2023-10-21,17:54:04.000,294,11018073,13365,0,1697910843,13088.98069212,92.23990992000472,53560.99587984
2023-10-21,17:54:05.000,294,11018127,12845,0,1697910844,13088.96048319,92.07777993000491,53560.90504728001
2023-10-21,17:54:06.000,294,11018159,13205,0,1697910845,13089.09520938999,91.98614123999869,53560.981905600005
2023-10-21,17:54:07.000,294,11018105,13405,0,1697910846,13089.209726659996,91.76056908000464,53560.93998288
2023-10-21,17:54:08.000,294,11018083,13285,0,1697910847,13089.384870720001,91.64778300000035,53560.912034400004
2023-10-21,17:54:09.000,294,11018083,13445,0,1697910848,13089.445497510002,91.58434082999884,53560.95395712001
2023-10-21,17:54:10.000,294,11018073,13365,0,1697910849,13089.458970129992,91.5913899599982,53560.98889272
2023-10-21,17:54:11.000,294,11018105,13565,0,1697910850,13089.479179059992,91.62663561000227,53561.00286696001
2023-10-21,17:54:12.000,294,11018076,13285,0,1697910851,13089.411815959997,91.62663561000227,53561.00286696001
2023-10-21,17:54:13.000,294,11018162,13445,0,1697910852,13089.344452860001,91.7041760400025,53561.00286696001
2023-10-21,17:54:14.000,294,11018113,13525,0,1697910853,13089.229935589996,91.82401124999888,53561.00286696001
2023-10-21,17:54:15.000,294,11018089,13325,0,1697910854,13089.16257249,91.85220777000359,53560.89806016
2023-10-21,17:54:16.000,294,11018136,13365,0,1697910855,13089.048055219995,91.92269907000446,53560.87011168
2023-10-21,17:54:17.000,294,11018094,13205,0,1697910856,13088.967219499995,91.98614123999869,53560.83517608001
2023-10-21,17:54:18.000,294,11018090,13325,0,1697910857,13088.85943854,92.09892732000299,53560.8421632
2023-10-21,17:54:19.000,294,11018094,13245,0,1697910858,13088.778602819999,92.06368166999891,53560.73735640001
2023-10-21,17:54:20.000,294,11018106,13325,0,1697910859,13088.738184959999,92.1482712299985,53560.695433680004
2023-10-21,17:54:21.000,294,11018107,13525,0,1697910860,13088.75165757999,92.12007471000106,53560.716395040006
2023-10-21,17:54:22.000,294,11018064,13125,0,1697910861,13088.684294479994,92.1623694900045,53560.6325496
2023-10-21,17:54:23.000,294,11018097,13245,0,1697910862,13088.670821859989,92.09187819000363,53560.5626784
2023-10-21,17:54:24.000,294,11018109,13485,0,1697910863,13088.515886729998,92.0495834100002,53560.46485872
2023-10-21,17:54:25.000,294,11018098,13245,0,1697910864,13088.556304589998,91.99319036999805,53560.45088448001
2023-10-21,17:54:26.000,294,11018087,13205,0,1697910865,13088.657349239998,92.0495834100002,53560.429923120006
2023-10-21,17:54:27.000,294,11018089,13485,0,1697910866,13088.664085549994,91.98614123999869,53560.40197464001
2023-10-21,17:54:28.000,294,11018090,13405,0,1697910867,13088.697767099999,91.96499385000061,53560.35306480001
2023-10-21,17:54:29.000,294,11018146,13245,0,1697910868,13088.691030789989,91.95089559000189,53560.3181292
2023-10-21,17:54:30.000,294,11018128,13285,0,1697910869,13088.576513519998,91.95794472000125,53560.3181292
2023-10-21,17:54:31.000,294,11018094,13445,0,1697910870,13088.583249829993,91.85220777000359,53560.20633528001
2023-10-21,17:54:32.000,294,11018094,13405,0,1697910871,13088.576513519998,91.8663060300023,53560.20633528001
2023-10-21,17:54:33.000,294,11018089,13005,0,1697910872,13088.623667689993,91.88040429000102,53560.241270880004
2023-10-21,17:54:34.000,294,11018114,13245,0,1697910873,13088.630403999989,92.02138689000276,53560.143451200005
2023-10-21,17:54:35.000,294,11018110,13525,0,1697910874,13088.805548059994,92.12712384000042,53560.12248984
2023-10-21,17:54:36.000,294,11018075,13325,0,1697910875,13088.947010569995,92.14122209999914,53560.12947696
2023-10-21,17:54:37.000,294,11018078,13525,0,1697910876,13089.06152784,92.13417296999978,53560.18537392001
2023-10-21,17:54:38.000,294,11018145,13285,0,1697910877,13089.12215463,92.0143377600034,53560.15742544
2023-10-21,17:54:39.000,294,11018087,13285,0,1697910878,13089.19625403999,91.84515864000423,53560.11550272001
2023-10-21,17:54:40.000,294,11018090,13245,0,1697910879,13089.304035000001,91.7041760400025,53560.16441256001
2023-10-21,17:54:41.000,294,11018110,13045,0,1697910880,13089.432024889997,91.58434082999884,53560.18537392001
2023-10-21,17:54:42.000,294,11018090,13125,0,1697910881,13089.472442749997,91.60548822000419,53560.20633528001
2023-10-21,17:54:43.000,294,11018087,13445,0,1697910882,13089.485915370002,91.54204605000268,53560.18537392001
2023-10-21,17:54:44.000,294,11018120,13285,0,1697910883,13089.411815959997,91.57729169999948,53560.22729664
2023-10-21,17:54:45.000,294,11018139,13285,0,1697910884,13089.310771309996,91.57729169999948,53560.15742544
2023-10-21,17:54:46.000,294,11018111,13325,0,1697910885,13089.250144519996,91.64073387000099,53560.1085156
2023-10-21,17:54:47.000,294,11018064,13405,0,1697910886,13089.19625403999,91.66893038999842,53560.12947696
2023-10-21,17:54:48.000,294,11018138,13165,0,1697910887,13089.18278142,91.69712691000313,53560.143451200005
2023-10-21,17:54:49.000,294,11018066,13525,0,1697910888,13089.283826070001,91.64778300000035,53560.05960576
2023-10-21,17:54:50.000,294,11018117,13325,0,1697910889,13089.539805849992,91.6548321299997,53560.05261864
2023-10-21,17:54:51.000,294,11018069,13365,0,1697910890,13089.620641569993,91.56319344000076,53560.1085156
2023-10-21,17:54:52.000,294,11018097,13525,0,1697910891,13089.593696329997,91.44335823000438,53560.08755424001
2023-10-21,17:54:53.000,294,11018116,13365,0,1697910892,13089.492651679997,91.27417910999793,53560.10152848
2023-10-21,17:54:54.000,294,11018090,13405,0,1697910893,13089.492651679997,91.02745955999853,53560.094541360006
2023-10-21,17:54:55.000,294,11018104,13125,0,1697910894,13089.438761199992,90.83008392000193,53560.01069592
2023-10-21,17:54:56.000,294,11018124,13205,0,1697910895,13089.586960020002,90.70319957999891,53560.0037088
2023-10-21,17:54:57.000,294,11018139,13125,0,1697910896,13089.842939799993,90.71024870999827,53560.094541360006
2023-10-21,17:54:58.000,294,11018113,13205,0,1697910897,13090.07197433999,90.80188740000449,53560.13646408001
2023-10-21,17:54:59.000,294,11018109,13445,0,1697910898,13090.15281005999,90.78074000999914,53560.08755424001
2023-10-21,17:55:00.000,294,11018106,13125,0,1697910899,13090.17301898999,90.79483826999785,53560.1085156
2023-10-21,17:55:01.000,294,11018163,13245,0,1697910900,13090.30100888,90.82303479000257,53560.13646408001
2023-10-21,17:55:02.000,294,11018123,13125,0,1697910901,13090.287536259995,90.85123131,53560.1783868
2023-10-21,17:55:03.000,294,11018102,13325,0,1697910902,13090.21343684999,90.87942783000472,53560.192361040004
2023-10-21,17:55:04.000,294,11018080,13325,0,1697910903,13089.964193379994,90.91467348000151,53560.1085156
2023-10-21,17:55:05.000,294,11018092,13485,0,1697910904,13089.876621349998,90.90057522000279,53560.1085156
2023-10-21,17:55:06.000,294,11018127,13365,0,1697910905,13089.809258249988,90.88647696000407,53560.22729664
2023-10-21,17:55:07.000,294,11018138,13325,0,1697910906,13089.701477289993,90.7525434900017,53560.192361040004
2023-10-21,17:55:08.000,294,11018107,13205,0,1697910907,13089.640850499993,90.57631524000317,53560.11550272001
2023-10-21,17:55:09.000,294,11018075,13005,0,1697910908,13089.573487399997,90.47762742000486,53560.03864440001
2023-10-21,17:55:10.000,294,11018121,13165,0,1697910909,13089.458970129992,90.27320265000162,53560.024670160004
2023-10-21,17:55:11.000,294,11018095,13605,0,1697910910,13089.512860609997,90.18156396000268,53560.03165728
2023-10-21,17:55:12.000,294,11018095,13325,0,1697910911,13089.627377880002,90.1604165700046,53560.0037088
2023-10-21,17:55:13.000,294,11018099,13405,0,1697910912,13089.735158839998,90.11812179000117,53559.96178608
2023-10-21,17:55:14.000,294,11018093,13565,0,1697910913,13089.768840389988,90.13926917999925,53559.95479896
2023-10-21,17:55:15.000,294,11018084,13605,0,1697910914,13089.789049319988,90.13926917999925,53559.94082472
2023-10-21,17:55:16.000,294,11018133,13165,0,1697910915,13089.789049319988,90.24500613000419,53559.99672168001
2023-10-21,17:55:17.000,294,11018089,13445,0,1697910916,13089.701477289993,90.32254656000441,53559.926850480006
2023-10-21,17:55:18.000,294,11018171,13605,0,1697910917,13089.533069539997,90.26615352000226,53559.89890200001
2023-10-21,17:55:19.000,294,11018093,13405,0,1697910918,13089.384870720001,90.22385873999883,53559.738198240004
2023-10-21,17:55:20.000,294,11018085,13645,0,1697910919,13089.357925479992,90.12517092000053,53559.70326264001
2023-10-21,17:55:21.000,294,11018113,13765,0,1697910920,13089.357925479992,90.06877787999838,53559.80108232001
2023-10-21,17:55:22.000,294,11018095,13405,0,1697910921,13089.351189169996,90.02648310000222,53559.75217248001
2023-10-21,17:55:23.000,294,11018100,13565,0,1697910922,13089.310771309996,89.96304093000072,53559.73121112001
2023-10-21,17:55:24.000,294,11018132,13445,0,1697910923,13089.149099869996,89.948942670002,53559.689288400004
2023-10-21,17:55:25.000,294,11018098,13125,0,1697910924,13089.088473079995,89.96304093000072,53559.57749448
2023-10-21,17:55:26.000,294,11018100,12925,0,1697910925,13089.15583617999,89.97713918999943,53559.549546
2023-10-21,17:55:27.000,294,11018078,13405,0,1697910926,13089.18278142,90.06877787999838,53559.50762328
2023-10-21,17:55:28.000,294,11018101,13245,0,1697910927,13089.20299035,90.11107266000181,53559.472687680005
2023-10-21,17:55:29.000,294,11018077,13445,0,1697910928,13089.19625403999,90.04058136000094,53559.43076496
2023-10-21,17:55:30.000,294,11018086,13365,0,1697910929,13089.236671899991,90.01943397000286,53559.38884224
2023-10-21,17:55:31.000,294,11018046,13565,0,1697910930,13089.236671899991,89.86435311000241,53559.423777840006
2023-10-21,17:55:32.000,294,11018067,13205,0,1697910931,13089.17604510999,89.8502548500037,53559.4098036
2023-10-21,17:55:33.000,294,11018170,13485,0,1697910932,13089.216462969991,89.8009109400009,53559.304996800005
2023-10-21,17:55:34.000,294,11018124,13445,0,1697910933,13089.283826070001,89.76566529000411,53559.24909984001
2023-10-21,17:55:35.000,294,11018139,12965,0,1697910934,13089.209726659996,89.75861616000475,53559.17922864001
2023-10-21,17:55:36.000,294,11018096,13245,0,1697910935,13089.236671899991,89.69517399000324,53559.186215760004
2023-10-21,17:55:37.000,294,11018102,13405,0,1697910936,13089.398343339992,89.68107573000452,53559.26307408
2023-10-21,17:55:38.000,294,11018080,13365,0,1697910937,13089.688004670003,89.66697746999853,53559.2700612
2023-10-21,17:55:39.000,294,11018077,13325,0,1697910938,13089.836203489998,89.61763356000301,53559.21416424
2023-10-21,17:55:40.000,294,11018100,13405,0,1697910939,13089.917039209999,89.54714226000215,53559.20019000001
2023-10-21,17:55:41.000,294,11018087,13365,0,1697910940,13089.957457069999,89.49779834999936,53559.24211272
2023-10-21,17:55:42.000,294,11018076,13205,0,1697910941,13090.004611239994,89.47665096000128,53559.22813848001
2023-10-21,17:55:43.000,294,11018111,13245,0,1697910942,13089.957457069999,89.29337358000339,53559.2700612
2023-10-21,17:55:44.000,294,11018120,13405,0,1697910943,13090.03155647999,89.1453418500023,53559.235125600004
2023-10-21,17:55:45.000,294,11018122,13445,0,1697910944,13090.065238029994,89.15239098000166,53559.21416424
2023-10-21,17:55:46.000,294,11018094,13405,0,1697910945,13090.07871065,89.27927532000467,53559.29800968001
2023-10-21,17:55:47.000,294,11018109,13365,0,1697910946,13090.13933744,89.34976661999826,53559.36788088001
2023-10-21,17:55:48.000,294,11018082,13405,0,1697910947,13090.09891958,89.47665096000128,53559.33294528
2023-10-21,17:55:49.000,294,11018046,13245,0,1697910948,13090.166282679995,89.68107573000452,53559.374868000006
2023-10-21,17:55:50.000,294,11018098,13445,0,1697910949,13090.125864819995,89.75861616000475,53559.353906640004
2023-10-21,17:55:51.000,294,11018107,13565,0,1697910950,13090.105655889995,89.74451789999875,53559.33294528
2023-10-21,17:55:52.000,294,11018052,13445,0,1697910951,13090.11912851,89.70927225000196,53559.3399324
2023-10-21,17:55:53.000,294,11018050,13325,0,1697910952,13090.21343684999,89.64583008000045,53559.38884224
2023-10-21,17:55:54.000,294,11018059,13245,0,1697910953,13090.24038209,89.37091401000362,53559.36788088001
2023-10-21,17:55:55.000,294,11018118,13245,0,1697910954,13090.29427256999,89.1453418500023,53559.32595816001
2023-10-21,17:55:56.000,294,11018064,13405,0,1697910955,13090.33469042999,89.13829272000294,53559.4098036
2023-10-21,17:55:57.000,294,11018043,13285,0,1697910956,13090.388580909996,89.25107879999996,53559.43076496
2023-10-21,17:55:58.000,294,11018030,12925,0,1697910957,13090.455944009991,89.46255270000256,53559.41679072001
2023-10-21,17:55:59.000,294,11018084,13325,0,1697910958,13090.583933900001,89.61058443000366,53559.4098036
2023-10-21,17:56:00.000,294,11018095,13645,0,1697910959,13090.658033309992,89.66697746999853,53559.402816480004
2023-10-21,17:56:01.000,294,11018083,13565,0,1697910960,13090.624351760001,89.5894370399983,53559.43076496
2023-10-21,17:56:02.000,294,11018126,13245,0,1697910961,13090.570461279996,89.46255270000256,53559.52858464
2023-10-21,17:56:03.000,294,11018060,13325,0,1697910962,13090.624351760001,89.32861923000019,53559.4796748
2023-10-21,17:56:04.000,294,11018080,13405,0,1697910963,13090.624351760001,89.19468575999781,53559.46570056001
2023-10-21,17:56:05.000,294,11018060,13365,0,1697910964,13090.631088069997,89.13124359000358,53559.39582936001
2023-10-21,17:56:06.000,294,11018080,13485,0,1697910965,13090.691714859997,89.10304706999887,53559.48666192
2023-10-21,17:56:07.000,294,11018028,13525,0,1697910966,13090.671505929997,89.12419446000422,53559.45871344
2023-10-21,17:56:08.000,294,11018097,13125,0,1697910967,13090.637824379992,89.20173489000445,53559.36788088001
2023-10-21,17:56:09.000,294,11018078,13085,0,1697910968,13090.705187480002,89.2440296700006,53559.4098036
2023-10-21,17:56:10.000,294,11018111,13165,0,1697910969,13090.752341649997,89.18763662999845,53559.38185512
2023-10-21,17:56:11.000,294,11018103,13445,0,1697910970,13090.799495819992,89.06780142000207,53559.36788088001
2023-10-21,17:56:12.000,294,11018109,13285,0,1697910971,13090.799495819992,89.00435925000056,53559.45172632
2023-10-21,17:56:13.000,294,11018076,13245,0,1697910972,13090.772550579997,88.89157317000354,53559.4098036
2023-10-21,17:56:14.000,294,11018061,13325,0,1697910973,13090.711923789997,88.85632751999947,53559.31198392
2023-10-21,17:56:15.000,294,11018050,13245,0,1697910974,13090.691714859997,88.7858362199986,53559.39582936001
2023-10-21,17:56:16.000,294,11018085,13445,0,1697910975,13090.624351760001,88.6871484000003,53559.31198392
2023-10-21,17:56:17.000,294,11018086,13365,0,1697910976,13090.509834489996,88.56731319000392,53559.36089376
2023-10-21,17:56:18.000,294,11018085,13325,0,1697910977,13090.428998769996,88.4756744999977,53559.21416424
2023-10-21,17:56:19.000,294,11018080,13165,0,1697910978,13090.415526149991,88.32059364000452,53559.256086960006
2023-10-21,17:56:20.000,294,11018154,13805,0,1697910979,13090.428998769996,88.28534799000045,53559.31198392
2023-10-21,17:56:21.000,294,11018075,13165,0,1697910980,13090.428998769996,88.1937093000015,53559.31198392
2023-10-21,17:56:22.000,294,11018113,13485,0,1697910981,13090.348163049995,88.1937093000015,53559.29102256
2023-10-21,17:56:23.000,294,11018080,13325,0,1697910982,13090.33469042999,88.13731625999935,53559.26307408
2023-10-21,17:56:24.000,294,11018093,13085,0,1697910983,13090.24038209,88.2289549499983,53559.17224152
2023-10-21,17:56:25.000,294,11018103,13325,0,1697910984,13090.33469042999,88.29944624999916,53559.15826728001
2023-10-21,17:56:26.000,294,11018132,13165,0,1697910985,13090.449207699996,88.4051832000041,53559.186215760004
2023-10-21,17:56:27.000,294,11018076,13445,0,1697910986,13090.3818446,88.55321492999792,53559.27704832001
2023-10-21,17:56:28.000,294,11018122,13365,0,1697910987,13090.28079995,88.58141145000263,53559.21416424
2023-10-21,17:56:29.000,294,11018026,13085,0,1697910988,13090.146073749995,88.62370622999879,53559.17922864001
2023-10-21,17:56:30.000,294,11018102,13165,0,1697910989,13090.065238029994,88.6519027500035,53559.14429304
2023-10-21,17:56:31.000,294,11018138,13605,0,1697910990,13090.018083859999,88.58141145000263,53559.11634456
2023-10-21,17:56:32.000,294,11018173,13605,0,1697910991,13089.97092968999,88.48272363000433,53559.08140896001
2023-10-21,17:56:33.000,294,11018101,13405,0,1697910992,13089.836203489998,88.33469190000324,53558.969615040005
2023-10-21,17:56:34.000,294,11018091,13325,0,1697910993,13089.748631459988,88.16551278000406,53559.039486240006
2023-10-21,17:56:35.000,294,11018101,13165,0,1697910994,13089.634114189997,88.07387408999784,53558.9556408
2023-10-21,17:56:36.000,294,11018112,13445,0,1697910995,13089.593696329997,87.9963336600049,53558.99756352
2023-10-21,17:56:37.000,294,11018087,13205,0,1697910996,13089.485915370002,87.8835475800006,53558.90673096
2023-10-21,17:56:38.000,294,11018145,13525,0,1697910997,13089.506124300002,87.79190889000165,53558.87878248
2023-10-21,17:56:39.000,294,11018090,13565,0,1697910998,13089.634114189997,87.74256497999886,53558.871795360006
2023-10-21,17:56:40.000,294,11018065,13365,0,1697910999,13089.566751090002,87.86944932000188,53558.86480824001
2023-10-21,17:56:41.000,294,11018091,13405,0,1697911000,13089.654323119998,87.85535106000316,53558.99057640001
2023-10-21,17:56:42.000,294,11018120,13365,0,1697911001,13089.708213600003,87.74256497999886,53558.94166656001
2023-10-21,17:56:43.000,294,11018119,13365,0,1697911002,13089.822730869993,87.67912281000463,53558.969615040005
2023-10-21,17:56:44.000,294,11018075,13525,0,1697911003,13089.883357659994,87.6368280300012,53558.99057640001
2023-10-21,17:56:45.000,294,11018082,13285,0,1697911004,13089.863148729994,87.58043498999905,53558.99756352
2023-10-21,17:56:46.000,294,11018056,13485,0,1697911005,13089.863148729994,87.5381402100029,53558.969615040005
2023-10-21,17:56:47.000,294,11018066,13405,0,1697911006,13089.863148729994,87.50994368999818,53559.00455064
2023-10-21,17:56:48.000,294,11018071,13845,0,1697911007,13089.809258249988,87.55223847000161,53558.98358928
2023-10-21,17:56:49.000,294,11018094,12925,0,1697911008,13089.735158839998,87.56633673000033,53558.94865368
2023-10-21,17:56:50.000,294,11018069,13565,0,1697911009,13089.735158839998,87.54518934000225,53558.96262792001
2023-10-21,17:56:51.000,294,11018081,13405,0,1697911010,13089.748631459988,87.50994368999818,53559.01153776001
2023-10-21,17:56:52.000,294,11018081,13285,0,1697911011,13089.647586810002,87.40420674000052,53559.00455064
2023-10-21,17:56:53.000,294,11018121,13525,0,1697911012,13089.566751090002,87.28437153000414,53558.94865368
2023-10-21,17:56:54.000,294,11018093,13045,0,1697911013,13089.425288580002,87.22797849000199,53558.92769232
2023-10-21,17:56:55.000,294,11018072,13405,0,1697911014,13089.20299035,87.1433889300024,53558.801924160005
2023-10-21,17:56:56.000,294,11018135,13485,0,1697911015,13089.128890939995,87.0447011100041,53558.71807872
2023-10-21,17:56:57.000,294,11018065,13125,0,1697911016,13089.22319928,87.00945546000003,53558.850834000004
2023-10-21,17:56:58.000,294,11018154,13245,0,1697911017,13089.290562379996,87.06584850000218,53558.76000144
2023-10-21,17:56:59.000,294,11018081,13245,0,1697911018,13089.337716549991,87.05175024000346,53558.78794992
2023-10-21,17:57:00.000,294,11018096,13365,0,1697911019,13089.432024889997,87.08699589000025,53558.76000144
2023-10-21,17:57:01.000,294,11018124,13485,0,1697911020,13089.418552269992,87.06584850000218,53558.79493704001
2023-10-21,17:57:02.000,294,11018128,13205,0,1697911021,13089.337716549991,87.0799467600009,53558.732052960004
2023-10-21,17:57:03.000,294,11018064,13605,0,1697911022,13089.22319928,87.08699589000025,53558.72506584001
2023-10-21,17:57:04.000,294,11018131,13325,0,1697911023,13089.18278142,87.15043806000176,53558.69013024
2023-10-21,17:57:05.000,294,11018104,13205,0,1697911024,13089.07500045999,87.08699589000025,53558.71807872
2023-10-21,17:57:06.000,294,11018090,13205,0,1697911025,13089.007637359995,87.11519240999769,53558.634233280005
2023-10-21,17:57:07.000,294,11018125,13285,0,1697911026,13088.98069212,87.28437153000414,53558.6412204
2023-10-21,17:57:08.000,294,11018112,13245,0,1697911027,13088.92006533,87.43240325999795,53558.634233280005
2023-10-21,17:57:09.000,294,11018158,13485,0,1697911028,13088.81228436999,87.59453324999777,53558.65519464001
2023-10-21,17:57:10.000,294,11018149,13165,0,1697911029,13088.717976029999,87.78485976000229,53558.48051664
2023-10-21,17:57:11.000,294,11018095,13285,0,1697911030,13088.738184959999,87.79895802000101,53558.52243936
2023-10-21,17:57:12.000,294,11018089,13685,0,1697911031,13088.738184959999,87.70731933000206,53558.52942648001
2023-10-21,17:57:13.000,294,11018112,13285,0,1697911032,13088.677558169999,87.58748411999841,53558.47352952
2023-10-21,17:57:14.000,294,11018112,13445,0,1697911033,13088.630403999989,87.54518934000225,53558.45256816
2023-10-21,17:57:15.000,294,11018121,13085,0,1697911034,13088.670821859989,87.46764891000203,53558.48051664
2023-10-21,17:57:16.000,294,11018115,13365,0,1697911035,13088.744921269994,87.4887963000001,53558.515452240004
2023-10-21,17:57:17.000,294,11018064,13165,0,1697911036,13088.731448649989,87.45355065000331,53558.48051664
2023-10-21,17:57:18.000,294,11018097,13445,0,1697911037,13088.738184959999,87.46764891000203,53558.50846512001
2023-10-21,17:57:19.000,294,11018072,13525,0,1697911038,13088.616931379998,87.43240325999795,53558.38968408001
2023-10-21,17:57:20.000,294,11018102,13245,0,1697911039,13088.610195069989,87.45355065000331,53558.41064544001
2023-10-21,17:57:21.000,294,11018089,13525,0,1697911040,13088.495677799998,87.43240325999795,53558.34077424001
2023-10-21,17:57:22.000,294,11018080,13285,0,1697911041,13088.536095659998,87.39715761000116,53558.4316068
2023-10-21,17:57:23.000,294,11018056,13365,0,1697911042,13088.509150419988,87.35486282999773,53558.41064544001
2023-10-21,17:57:24.000,294,11018121,13365,0,1697911043,13088.421578389993,87.27732240000478,53558.37570984
2023-10-21,17:57:25.000,294,11018093,13045,0,1697911044,13088.387896840002,87.17158544999984,53558.34077424001
2023-10-21,17:57:26.000,294,11018068,13445,0,1697911045,13088.273379569997,87.10109414999897,53558.298851520005
2023-10-21,17:57:27.000,294,11018114,13325,0,1697911046,13088.199280159992,87.11519240999769,53558.22199320001
2023-10-21,17:57:28.000,294,11018087,13245,0,1697911047,13088.219489089992,87.13633980000304,53558.15212200001
2023-10-21,17:57:29.000,294,11018080,13325,0,1697911048,13088.239698019992,87.15748719000112,53558.20801896
2023-10-21,17:57:30.000,294,11018111,13285,0,1697911049,13088.158862299992,87.25617500999942,53558.16609624
2023-10-21,17:57:31.000,294,11018111,13405,0,1697911050,13088.017399789991,87.35486282999773,53558.09622504
2023-10-21,17:57:32.000,294,11018062,13205,0,1697911051,13087.90288252,87.33371543999965,53558.04032808
2023-10-21,17:57:33.000,294,11018068,13405,0,1697911052,13087.90288252,87.27732240000478,53558.061289440004
2023-10-21,17:57:34.000,294,11018109,13525,0,1697911053,13087.76142001,87.28437153000414,53557.88661144001
2023-10-21,17:57:35.000,294,11018060,13165,0,1697911054,13087.79510155999,87.1786345799992,53557.977444
2023-10-21,17:57:36.000,294,11018082,13365,0,1697911055,13087.909618829995,87.06584850000218,53557.99141824
2023-10-21,17:57:37.000,294,11018078,13045,0,1697911056,13087.997190859991,87.02355371999874,53557.977444
2023-10-21,17:57:38.000,294,11018082,13285,0,1697911057,13088.04434503,87.03765198000474,53557.95648264001
2023-10-21,17:57:39.000,294,11018129,13165,0,1697911058,13087.990454549996,87.08699589000025,53557.8726372
2023-10-21,17:57:40.000,294,11018132,13285,0,1697911059,13088.0241361,87.00240633000067,53557.9425084
2023-10-21,17:57:41.000,294,11018087,13245,0,1697911060,13087.990454549996,86.98125894000259,53557.9425084
2023-10-21,17:57:42.000,294,11018116,13325,0,1697911061,13087.889409899995,87.0306028499981,53557.893598560004
2023-10-21,17:57:43.000,294,11018079,13125,0,1697911062,13087.90288252,86.96716068000387,53557.8726372
2023-10-21,17:57:44.000,294,11018098,13125,0,1697911063,13087.95677299999,86.90371851000236,53557.75385616
2023-10-21,17:57:45.000,294,11018096,13365,0,1697911064,13087.94330038,86.86847285999829,53557.81674024001
2023-10-21,17:57:46.000,294,11018092,13085,0,1697911065,13087.92309145,86.84732547000021,53557.85866296001
2023-10-21,17:57:47.000,294,11018107,13405,0,1697911066,13087.909618829995,86.85437459999957,53557.85167584
2023-10-21,17:57:48.000,294,11018106,13245,0,1697911067,13087.81531048999,86.91781677000108,53557.81674024001
2023-10-21,17:57:49.000,294,11018107,13325,0,1697911068,13087.55259439999,86.91781677000108,53557.63507512
2023-10-21,17:57:50.000,294,11018051,13325,0,1697911069,13087.6199575,86.91076764000172,53557.70494632
2023-10-21,17:57:51.000,294,11018052,13605,0,1697911070,13087.55259439999,86.84732547000021,53557.62110088001
2023-10-21,17:57:52.000,294,11018126,13365,0,1697911071,13087.55259439999,86.75568678000127,53557.54424256
2023-10-21,17:57:53.000,294,11018116,13085,0,1697911072,13087.465022369994,86.66404809000232,53557.628088000005
2023-10-21,17:57:54.000,294,11018081,13445,0,1697911073,13087.390922959989,86.70634286999848,53557.54424256
2023-10-21,17:57:55.000,294,11018081,13285,0,1697911074,13087.330296169988,86.6851954800004,53557.54424256
2023-10-21,17:57:56.000,294,11018097,13245,0,1697911075,13087.310087239988,86.69929373999912,53557.509306960004
2023-10-21,17:57:57.000,294,11018115,13365,0,1697911076,13087.209042590002,86.76978503999999,53557.52328120001
2023-10-21,17:57:58.000,294,11018059,13325,0,1697911077,13087.161888419992,86.77683416999935,53557.44642288
2023-10-21,17:57:59.000,294,11018130,13565,0,1697911078,13087.054107459997,86.69929373999912,53557.37655168
2023-10-21,17:58:00.000,294,11018136,13445,0,1697911079,13086.966535430001,86.76978503999999,53557.29969336
2023-10-21,17:58:01.000,294,11018163,13365,0,1697911080,13087.000216979992,86.67109722000168,53557.38353880001
2023-10-21,17:58:02.000,294,11018111,13685,0,1697911081,13087.087789010002,86.6499498300036,53557.32764184
2023-10-21,17:58:03.000,294,11018079,13485,0,1697911082,13087.094525319997,86.48077071000444,53557.390525920004
2023-10-21,17:58:04.000,294,11018078,13365,0,1697911083,13087.114734249997,86.27634594000119,53557.27174488
2023-10-21,17:58:05.000,294,11018102,13205,0,1697911084,13087.101261629992,86.04372465000051,53557.23680928001
2023-10-21,17:58:06.000,294,11018104,13245,0,1697911085,13087.168624730002,85.980282479999,53557.22982216
2023-10-21,17:58:07.000,294,11018094,13445,0,1697911086,13087.128206870002,85.87454553000134,53557.25777064
2023-10-21,17:58:08.000,294,11018114,13605,0,1697911087,13087.114734249997,85.80405423000047,53557.20187368
2023-10-21,17:58:09.000,294,11018119,13285,0,1697911088,13087.054107459997,85.83225074999791,53557.194886560006
2023-10-21,17:58:10.000,294,11018099,13325,0,1697911089,13086.959799119992,85.8463490100039,53557.14597672001
2023-10-21,17:58:11.000,294,11018084,13485,0,1697911090,13086.973271739997,85.93798770000285,53557.22982216
2023-10-21,17:58:12.000,294,11018113,13485,0,1697911091,13086.939590189992,85.94503683000221,53557.194886560006
2023-10-21,17:58:13.000,294,11018170,13245,0,1697911092,13086.838545539991,85.89569291999942,53557.1389896
2023-10-21,17:58:14.000,294,11018112,13365,0,1697911093,13086.838545539991,85.83929988000455,53557.1389896
2023-10-21,17:58:15.000,294,11018097,13365,0,1697911094,13086.777918749991,85.72651380000025,53557.02020856001
2023-10-21,17:58:16.000,294,11018081,13445,0,1697911095,13086.818336609991,85.65602249999938,53556.99226008
2023-10-21,17:58:17.000,294,11018045,13285,0,1697911096,13086.78465506,85.52208903000428,53557.06911840001
2023-10-21,17:58:18.000,294,11018111,13205,0,1697911097,13086.798127679991,85.3881555600019,53557.08309264
2023-10-21,17:58:19.000,294,11018070,13125,0,1697911098,13086.71729195999,85.33881164999912,53557.104054
2023-10-21,17:58:20.000,294,11018109,13245,0,1697911099,13086.71729195999,85.36700817000383,53557.006234320004
2023-10-21,17:58:21.000,294,11018103,13125,0,1697911100,13086.80486399,85.33176251999976,53557.14597672001
2023-10-21,17:58:22.000,294,11018070,13405,0,1697911101,13086.670137789995,85.24717296000017,53557.01322144
2023-10-21,17:58:23.000,294,11018098,13125,0,1697911102,13086.65666516999,85.2260255700021,53557.04815704001
2023-10-21,17:58:24.000,294,11018102,13045,0,1697911103,13086.57582944999,85.33881164999912,53556.957324480005
2023-10-21,17:58:25.000,294,11018062,13245,0,1697911104,13086.589302069995,85.3881555600019,53557.04116992
2023-10-21,17:58:26.000,294,11018125,13245,0,1697911105,13086.609510999995,85.40930294999998,53557.104054
2023-10-21,17:58:27.000,294,11018076,13405,0,1697911106,13086.649928859995,85.29651687000296,53557.09007976
2023-10-21,17:58:28.000,294,11018074,13445,0,1697911107,13086.589302069995,85.25422208999953,53557.104054
2023-10-21,17:58:29.000,294,11018154,13165,0,1697911108,13086.427630629994,85.19077991999802,53556.99226008
2023-10-21,17:58:30.000,294,11018115,13565,0,1697911109,13086.259222879999,85.09914122999908,53557.04815704001
2023-10-21,17:58:31.000,294,11018107,13165,0,1697911110,13086.191859779989,84.9299621099999,53557.006234320004
2023-10-21,17:58:32.000,294,11018114,13045,0,1697911111,13086.185123469993,84.80307777000417,53556.97828584001
2023-10-21,17:58:33.000,294,11018082,13205,0,1697911112,13086.286168119994,84.77488124999945,53556.957324480005
2023-10-21,17:58:34.000,294,11018109,13485,0,1697911113,13086.447839559994,84.91586385000119,53556.97129872
2023-10-21,17:58:35.000,294,11018105,13005,0,1697911114,13086.52193897,85.03569906000484,53557.01322144
2023-10-21,17:58:36.000,294,11018140,13085,0,1697911115,13086.62298362,85.18373078999866,53557.055144160004
2023-10-21,17:58:37.000,294,11018145,13205,0,1697911116,13086.710555649996,85.29651687000296,53557.09007976
2023-10-21,17:58:38.000,294,11018100,13325,0,1697911117,13086.63645623999,85.40225382000062,53557.09706688001
2023-10-21,17:58:39.000,294,11018120,13525,0,1697911118,13086.53541158999,85.47979425000085,53557.06911840001
2023-10-21,17:58:40.000,294,11018107,13365,0,1697911119,13086.33332228999,85.56438381000044,53556.9643116
2023-10-21,17:58:41.000,294,11018110,13205,0,1697911120,13086.198596089998,85.64897337000002,53556.98527296
2023-10-21,17:58:42.000,294,11018129,13445,0,1697911121,13086.198596089998,85.61372772000323,53557.06911840001
2023-10-21,17:58:43.000,294,11018098,13045,0,1697911122,13086.178387159998,85.52913816000364,53557.06213128
2023-10-21,17:58:44.000,294,11018102,13445,0,1697911123,13086.117760369998,85.47979425000085,53556.98527296
2023-10-21,17:58:45.000,294,11018094,13365,0,1697911124,13086.191859779989,85.45864686000277,53557.01322144
2023-10-21,17:58:46.000,294,11018132,13285,0,1697911125,13086.144705609993,85.47979425000085,53557.01322144
2023-10-21,17:58:47.000,294,11018083,13365,0,1697911126,13086.084078819993,85.44454860000405,53556.98527296
2023-10-21,17:58:48.000,294,11018101,13285,0,1697911127,13086.023452029993,85.52208903000428,53556.957324480005
2023-10-21,17:58:49.000,294,11018094,13285,0,1697911128,13085.875253209997,85.43045033999806,53556.8944404
2023-10-21,17:58:50.000,294,11018110,13085,0,1697911129,13085.814626419997,85.3881555600019,53556.95033736001
2023-10-21,17:58:51.000,294,11018064,13445,0,1697911130,13085.915671069997,85.33176251999976,53556.97828584001
2023-10-21,17:58:52.000,294,11018126,13165,0,1697911131,13085.989770480002,85.33881164999912,53556.99924720001
2023-10-21,17:58:53.000,294,11018142,13325,0,1697911132,13086.063869889993,85.28241861000424,53556.9643116
2023-10-21,17:58:54.000,294,11018129,13565,0,1697911133,13086.003243099993,85.26127121999889,53557.02020856001
2023-10-21,17:58:55.000,294,11018125,13445,0,1697911134,13085.929143690002,85.31766426000104,53556.92238888
2023-10-21,17:58:56.000,294,11018154,13405,0,1697911135,13085.855044279997,85.31061513000168,53556.86649192
2023-10-21,17:58:57.000,294,11018078,13365,0,1697911136,13085.848307970002,85.35995904000447,53556.90142752001
2023-10-21,17:58:58.000,294,11018089,13365,0,1697911137,13085.875253209997,85.49389250999957,53556.97828584001
2023-10-21,17:58:59.000,294,11018108,13325,0,1697911138,13085.834835349997,85.58553119999851,53556.92937600001
2023-10-21,17:59:00.000,294,11018103,13445,0,1697911139,13085.794417489997,85.64192424000066,53556.94335024
2023-10-21,17:59:01.000,294,11018120,13605,0,1697911140,13085.713581769996,85.70536641000217,53556.94335024
2023-10-21,17:59:02.000,294,11018107,13485,0,1697911141,13085.62600974,85.73356292999961,53556.957324480005
2023-10-21,17:59:03.000,294,11018138,13325,0,1697911142,13085.52496509,85.69126815000345,53556.85251768001
2023-10-21,17:59:04.000,294,11018070,13045,0,1697911143,13085.43739305999,85.6701207599981,53556.81758208
2023-10-21,17:59:05.000,294,11018092,13485,0,1697911144,13085.50475616,85.74766118999833,53556.754698
2023-10-21,17:59:06.000,294,11018093,13525,0,1697911145,13085.639482359991,85.81815248999919,53556.8245692
2023-10-21,17:59:07.000,294,11018071,13285,0,1697911146,13085.700109149991,85.71241554000153,53556.86649192
2023-10-21,17:59:08.000,294,11018070,13285,0,1697911147,13085.666427600001,85.62782598000194,53556.8245692
2023-10-21,17:59:09.000,294,11018129,13565,0,1697911148,13085.673163909996,85.58553119999851,53556.87347904
2023-10-21,17:59:10.000,294,11018105,13485,0,1697911149,13085.592328189996,85.70536641000217,53556.71277528001
2023-10-21,17:59:11.000,294,11018110,13325,0,1697911150,13085.632746049996,85.7829068400024,53556.76168512001
2023-10-21,17:59:12.000,294,11018080,13445,0,1697911151,13085.60580081,85.87454553000134,53556.74771088
2023-10-21,17:59:13.000,294,11018131,13565,0,1697911152,13085.592328189996,85.90274204999878,53556.64290408001
2023-10-21,17:59:14.000,294,11018107,13085,0,1697911153,13085.592328189996,85.8815946600007,53556.76168512001
2023-10-21,17:59:15.000,294,11018086,13405,0,1697911154,13085.572119259996,85.85339814000326,53556.71277528001
2023-10-21,17:59:16.000,294,11018101,13325,0,1697911155,13085.49801984999,85.8815946600007,53556.65687832
2023-10-21,17:59:17.000,294,11018064,12925,0,1697911156,13085.410447819995,85.94503683000221,53556.573032880005
2023-10-21,17:59:18.000,294,11018125,13045,0,1697911157,13085.390238889995,86.00142987000436,53556.60796848
2023-10-21,17:59:19.000,294,11018116,13245,0,1697911158,13085.30266686,86.03667552000115,53556.55905864
2023-10-21,17:59:20.000,294,11018069,13405,0,1697911159,13085.23530375999,86.01552813000308,53556.55905864
2023-10-21,17:59:21.000,294,11018113,13285,0,1697911160,13085.19488589999,86.03667552000115,53556.384380640004
2023-10-21,17:59:22.000,294,11018086,13365,0,1697911161,13085.19488589999,86.02257726000244,53556.405342000005
2023-10-21,17:59:23.000,294,11018111,13205,0,1697911162,13085.268985309995,85.96618422000029,53556.46123896
2023-10-21,17:59:24.000,294,11018075,13245,0,1697911163,13085.17467696999,85.94503683000221,53556.3704064
2023-10-21,17:59:25.000,294,11018110,13365,0,1697911164,13084.999532909998,86.07192116999795,53556.25861248001
2023-10-21,17:59:26.000,294,11018105,13325,0,1697911165,13085.066896009994,86.13536333999946,53556.32848368001
2023-10-21,17:59:27.000,294,11018086,13085,0,1697911166,13085.262249,86.14946159999818,53556.286560960005
2023-10-21,17:59:28.000,294,11018097,13685,0,1697911167,13085.29593054999,86.06487203999859,53556.20970264001
2023-10-21,17:59:29.000,294,11018094,13365,0,1697911168,13085.28245793,85.95208596000157,53556.216689760004
2023-10-21,17:59:30.000,294,11018082,13365,0,1697911169,13085.289194239995,85.73356292999961,53556.20271552
2023-10-21,17:59:31.000,294,11018077,13245,0,1697911170,13085.370029959995,85.536187290003,53556.23066400001
2023-10-21,17:59:32.000,294,11018084,13605,0,1697911171,13085.329612099995,85.44454860000405,53556.20271552
2023-10-21,17:59:33.000,294,11018113,13205,0,1697911172,13085.370029959995,85.39520469000126,53556.216689760004
2023-10-21,17:59:34.000,294,11018117,13125,0,1697911173,13085.45760198999,85.35290990999783,53556.1957284
2023-10-21,17:59:35.000,294,11018107,13445,0,1697911174,13085.578855569991,85.3881555600019,53556.10489584
2023-10-21,17:59:36.000,294,11018078,13285,0,1697911175,13085.733790699996,85.3247133900004,53556.14681856
2023-10-21,17:59:37.000,294,11018079,13205,0,1697911176,13085.915671069997,85.33881164999912,53556.22367688
2023-10-21,17:59:38.000,294,11018112,13405,0,1697911177,13086.036924649998,85.2894677400036,53556.23066400001
2023-10-21,17:59:39.000,294,11018081,13685,0,1697911178,13086.023452029993,85.33881164999912,53556.22367688
2023-10-21,17:59:40.000,294,11018087,13365,0,1697911179,13086.016715719998,85.3247133900004,53556.17476704
2023-10-21,17:59:41.000,294,11018111,13405,0,1697911180,13086.070606199988,85.33881164999912,53556.25162536
2023-10-21,17:59:42.000,294,11018153,13565,0,1697911181,13085.976297859997,85.40225382000062,53556.27957384001
2023-10-21,17:59:43.000,294,11018080,13485,0,1697911182,13085.787681180002,85.3881555600019,53556.18175416001
2023-10-21,17:59:44.000,294,11018090,13405,0,1697911183,13085.551910329996,85.2894677400036,53556.14681856
2023-10-21,17:59:45.000,294,11018081,13365,0,1697911184,13085.40371151,85.25422208999953,53556.09092160001
2023-10-21,17:59:46.000,294,11018094,13325,0,1697911185,13085.37676626999,85.25422208999953,53556.24463824
2023-10-21,17:59:47.000,294,11018069,13445,0,1697911186,13085.370029959995,85.16963252999994,53556.09092160001
2023-10-21,17:59:48.000,294,11018125,13245,0,1697911187,13085.309403169995,85.12028862000443,53556.09092160001
2023-10-21,17:59:49.000,294,11018093,13285,0,1697911188,13085.248776379995,85.1132394899978,53556.09790872
2023-10-21,17:59:50.000,294,11018103,13285,0,1697911189,13085.208358519994,84.98635515000205,53556.069960240005
2023-10-21,17:59:51.000,294,11018151,12965,0,1697911190,13085.127522799994,84.99340428000141,53555.99310192001
2023-10-21,17:59:52.000,294,11018091,13325,0,1697911191,13085.060159699999,85.04979732000356,53556.04899888
2023-10-21,17:59:53.000,294,11018107,13365,0,1697911192,13084.972587669989,85.12733775000379,53555.93720496
2023-10-21,17:59:54.000,294,11018089,13365,0,1697911193,13084.898488259998,85.30356600000232,53555.90925648
2023-10-21,17:59:55.000,294,11018129,13125,0,1697911194,13084.925433499993,85.38110643000255,53555.89528224001
2023-10-21,17:59:56.000,294,11018059,13285,0,1697911195,13084.851334090003,85.33176251999976,53555.9162436
2023-10-21,17:59:57.000,294,11018088,13605,0,1697911196,13084.783970989993,85.27536948000488,53555.853359520006
2023-10-21,17:59:58.000,294,11018091,13445,0,1697911197,13084.716607889997,85.1766816599993,53555.783488320005
2023-10-21,17:59:59.000,294,11018089,13365,0,1697911198,13084.548200140001,85.02160079999885,53555.72759136001
2023-10-21,18:00:00.000,294,11018107,13285,0,1697911199,13084.703135269992,84.85947080999904,53555.7415656
2023-10-21,18:00:01.000,294,11018105,12925,0,1697911200,13084.810916230002,84.8312742900016,53555.783488320005
2023-10-21,18:00:02.000,294,11018087,13645,0,1697911201,13084.878279329998,84.83832342000096,53555.77650120001
2023-10-21,18:00:03.000,294,11018110,13445,0,1697911202,13084.810916230002,84.88766733000375,53555.75553984001
2023-10-21,18:00:04.000,294,11018070,13685,0,1697911203,13084.763762059993,84.9299621099999,53555.734578480005
2023-10-21,18:00:05.000,294,11018070,13485,0,1697911204,13084.682926339992,84.92291298000055,53555.664707280004
2023-10-21,18:00:06.000,294,11018107,13605,0,1697911205,13084.662717409992,84.88061820000439,53555.69964288
2023-10-21,18:00:07.000,294,11018098,13285,0,1697911206,13084.642508479992,84.82422516000224,53555.664707280004
2023-10-21,18:00:08.000,294,11018092,13445,0,1697911207,13084.703135269992,84.77488124999945,53555.70663000001
2023-10-21,18:00:09.000,294,11018069,13285,0,1697911208,13084.662717409992,84.65504604000307,53555.64374592
2023-10-21,18:00:10.000,294,11018103,13165,0,1697911209,13084.723344199992,84.59160387000156,53555.65073304
2023-10-21,18:00:11.000,294,11018075,13245,0,1697911210,13084.810916230002,84.55635822000477,53555.69265576
2023-10-21,18:00:12.000,294,11018095,13605,0,1697911211,13084.824388849993,84.57045648000349,53555.70663000001
2023-10-21,18:00:13.000,294,11018090,13045,0,1697911212,13084.837861469998,84.63389864999772,53555.72060424
2023-10-21,18:00:14.000,294,11018062,13325,0,1697911213,13084.831125160003,84.70438994999859,53555.65772016001
2023-10-21,18:00:15.000,294,11018093,13165,0,1697911214,13084.743553129993,84.81717603000288,53555.57387472
2023-10-21,18:00:16.000,294,11018106,13085,0,1697911215,13084.763762059993,84.88061820000439,53555.55291336
2023-10-21,18:00:17.000,294,11018122,13205,0,1697911216,13084.730080510002,84.89471646000311,53555.6018232
2023-10-21,18:00:18.000,294,11018052,13205,0,1697911217,13084.649244790002,84.8665199399984,53555.57387472
2023-10-21,18:00:19.000,294,11018092,13485,0,1697911218,13084.527991210001,84.88061820000439,53555.58086184
2023-10-21,18:00:20.000,294,11018107,13565,0,1697911219,13084.440419179991,84.83832342000096,53555.58784896001
2023-10-21,18:00:21.000,294,11018102,13245,0,1697911220,13084.32590191,84.77488124999945,53555.615797440005
2023-10-21,18:00:22.000,294,11018101,13525,0,1697911221,13084.25853880999,84.73963560000266,53555.531952
2023-10-21,18:00:23.000,294,11018054,13125,0,1697911222,13084.27874773999,84.61275125999964,53555.49002928001
2023-10-21,18:00:24.000,294,11018150,13365,0,1697911223,13084.29895666999,84.52816170000006,53555.44111944001
2023-10-21,18:00:25.000,294,11018096,13685,0,1697911224,13084.21812094999,84.39422822999768,53555.38522248
2023-10-21,18:00:26.000,294,11018088,13205,0,1697911225,13084.292220359996,84.33078606000345,53555.48304216
2023-10-21,18:00:27.000,294,11018083,13285,0,1697911226,13084.332638219996,84.21799997999915,53555.462080799996
2023-10-21,18:00:28.000,294,11018103,13085,0,1697911227,13084.393265009996,84.1263612900002,53555.36426112
2023-10-21,18:00:29.000,294,11018124,13405,0,1697911228,13084.352847149996,84.0629191199987,53555.329325520004
2023-10-21,18:00:30.000,294,11018085,13285,0,1697911229,13084.3865287,84.06996824999806,53555.37124824001
2023-10-21,18:00:31.000,294,11018062,13405,0,1697911230,13084.373056079996,84.11226303000149,53555.32233840001
2023-10-21,18:00:32.000,294,11018104,13445,0,1697911231,13084.312429289996,84.20390172000043,53555.30836416
2023-10-21,18:00:33.000,294,11018111,13525,0,1697911232,13084.34611084,84.16865607000364,53555.2874028
2023-10-21,18:00:34.000,294,11018062,13485,0,1697911233,13084.40673763,84.11226303000149,53555.25945432
2023-10-21,18:00:35.000,294,11018113,13445,0,1697911234,13084.447155490001,84.1263612900002,53555.22451872001
2023-10-21,18:00:36.000,294,11018085,13365,0,1697911235,13084.507782280001,83.97128042999975,53555.280415680005
2023-10-21,18:00:37.000,294,11018108,12925,0,1697911236,13084.608826930002,83.86554348000209,53555.22451872001
2023-10-21,18:00:38.000,294,11018069,13485,0,1697911237,13084.676190029997,83.84439609000401,53555.22451872001
2023-10-21,18:00:39.000,294,11018083,13125,0,1697911238,13084.689662650002,83.87259261000145,53555.063814960005
2023-10-21,18:00:40.000,294,11018097,13365,0,1697911239,13084.797443609998,83.8796417400008,53555.11971192
2023-10-21,18:00:41.000,294,11018090,13205,0,1697911240,13084.891751949988,83.82324869999866,53555.18958312
2023-10-21,18:00:42.000,294,11018128,13325,0,1697911241,13084.918697189998,83.80210131000058,53555.18958312
2023-10-21,18:00:43.000,294,11018140,13845,0,1697911242,13084.965851359993,83.75275739999779,53555.14067328
2023-10-21,18:00:44.000,294,11018099,13365,0,1697911243,13084.986060289993,83.77390479000314,53555.11971192
2023-10-21,18:00:45.000,294,11018036,13405,0,1697911244,13085.24204007,83.85849435000273,53555.18958312
2023-10-21,18:00:46.000,294,11018098,13125,0,1697911245,13085.28245793,83.83029782999802,53555.09875056
2023-10-21,18:00:47.000,294,11018088,13285,0,1697911246,13085.28245793,83.74570826999843,53555.17560888001
2023-10-21,18:00:48.000,294,11018079,13165,0,1697911247,13085.248776379995,83.76685566000378,53555.07080208
2023-10-21,18:00:49.000,294,11018063,13605,0,1697911248,13085.262249,83.75275739999779,53555.182596000006
2023-10-21,18:00:50.000,294,11018100,13245,0,1697911249,13085.33634840999,83.74570826999843,53555.182596000006
2023-10-21,18:00:51.000,294,11018092,13325,0,1697911250,13085.28245793,83.73865913999907,53555.14067328
2023-10-21,18:00:52.000,294,11018084,13485,0,1697911251,13085.289194239995,83.6681678399982,53555.161634640004
2023-10-21,18:00:53.000,294,11018091,13405,0,1697911252,13085.329612099995,83.72456088000035,53555.21054448
2023-10-21,18:00:54.000,294,11018104,13045,0,1697911253,13085.228567449994,83.71046262000164,53555.11971192
2023-10-21,18:00:55.000,294,11018055,13245,0,1697911254,13085.17467696999,83.6681678399982,53555.161634640004
2023-10-21,18:00:56.000,294,11018113,13405,0,1697911255,13085.17467696999,83.69636436000292,53555.126699039996
2023-10-21,18:00:57.000,294,11018099,13285,0,1697911256,13085.120786489999,83.69636436000292,53555.15464752001
2023-10-21,18:00:58.000,294,11018072,13285,0,1697911257,13085.033214459989,83.74570826999843,53555.05682784001
2023-10-21,18:00:59.000,294,11018079,13405,0,1697911258,13085.093841249989,83.71046262000164,53555.14067328
2023-10-21,18:01:00.000,294,11018104,13405,0,1697911259,13085.039950769999,83.77390479000314,53555.10573768001
2023-10-21,18:01:01.000,294,11018106,13405,0,1697911260,13084.864806709993,83.79505218000122,53555.00791800001
2023-10-21,18:01:02.000,294,11018123,13285,0,1697911261,13084.918697189998,83.92193652000424,53555.04984072
2023-10-21,18:01:03.000,294,11018059,13085,0,1697911262,13084.972587669989,83.93603478000296,53555.02887936
2023-10-21,18:01:04.000,294,11018095,13485,0,1697911263,13084.878279329998,83.82324869999866,53554.95202104
2023-10-21,18:01:05.000,294,11018065,13245,0,1697911264,13084.959115049998,83.78800305000186,53554.95202104
2023-10-21,18:01:06.000,294,11018118,13325,0,1697911265,13084.992796599989,83.75980653000443,53555.00791800001
2023-10-21,18:01:07.000,294,11018085,13405,0,1697911266,13085.060159699999,83.74570826999843,53555.014905120006
2023-10-21,18:01:08.000,294,11018097,13325,0,1697911267,13085.080368629999,83.8161995699993,53554.959008159996
2023-10-21,18:01:09.000,294,11018181,13445,0,1697911268,13085.053423389989,83.78800305000186,53554.93105968
2023-10-21,18:01:10.000,294,11018062,13365,0,1697911269,13085.060159699999,83.75275739999779,53554.945033920005
2023-10-21,18:01:11.000,294,11018072,13365,0,1697911270,13084.952378739988,83.72456088000035,53554.95202104
2023-10-21,18:01:12.000,294,11018064,13405,0,1697911271,13084.885015639993,83.6681678399982,53554.896124080005
2023-10-21,18:01:13.000,294,11018096,13405,0,1697911272,13084.777234679997,83.59767654000461,53554.92407256
2023-10-21,18:01:14.000,294,11018055,13565,0,1697911273,13084.642508479992,83.6681678399982,53554.847214240006
2023-10-21,18:01:15.000,294,11018113,13365,0,1697911274,13084.575145379997,83.6681678399982,53554.86817560001
2023-10-21,18:01:16.000,294,11018114,13245,0,1697911275,13084.561672759992,83.62587306000205,53554.88214984
2023-10-21,18:01:17.000,294,11018118,13245,0,1697911276,13084.474100729996,83.61177480000333,53554.777343040005
2023-10-21,18:01:18.000,294,11018108,13245,0,1697911277,13084.332638219996,83.60472567000397,53554.72144608001
2023-10-21,18:01:19.000,294,11018103,13165,0,1697911278,13084.25853880999,83.63292219000141,53554.67253624001
2023-10-21,18:01:20.000,294,11018108,13405,0,1697911279,13084.1844394,83.63997132000077,53554.63061352001
2023-10-21,18:01:21.000,294,11018073,13045,0,1697911280,13084.13728522999,83.61882393000269,53554.623626399996
2023-10-21,18:01:22.000,294,11018084,13325,0,1697911281,13084.090131059995,83.69636436000292,53554.58170368001
2023-10-21,18:01:23.000,294,11018112,13405,0,1697911282,13084.029504269995,83.74570826999843,53554.59567792
2023-10-21,18:01:24.000,294,11018107,13285,0,1697911283,13084.029504269995,83.79505218000122,53554.48388400001
2023-10-21,18:01:25.000,294,11018119,13285,0,1697911284,13083.928459619994,83.83029782999802,53554.36510296001
2023-10-21,18:01:26.000,294,11018110,13685,0,1697911285,13083.962141169999,83.80210131000058,53554.40702568
2023-10-21,18:01:27.000,294,11018108,13725,0,1697911286,13084.00255903,83.76685566000378,53554.42099992
2023-10-21,18:01:28.000,294,11018116,13325,0,1697911287,13084.07665843999,83.75275739999779,53554.40702568
2023-10-21,18:01:29.000,294,11018104,13285,0,1697911288,13084.029504269995,83.65406957999949,53554.33715448001
2023-10-21,18:01:30.000,294,11018075,13325,0,1697911289,13084.01603164999,83.61882393000269,53554.35112872
2023-10-21,18:01:31.000,294,11018098,13285,0,1697911290,13083.989086409994,83.56243089000054,53554.31619312001
2023-10-21,18:01:32.000,294,11018145,13445,0,1697911291,13084.009295339994,83.51308697999775,53554.323180240004
2023-10-21,18:01:33.000,294,11018068,13165,0,1697911292,13084.049713199995,83.45669394000288,53554.309206
2023-10-21,18:01:34.000,294,11018138,13325,0,1697911293,13083.99582271999,83.40030090000073,53554.323180240004
2023-10-21,18:01:35.000,294,11018109,13405,0,1697911294,13083.874569139989,83.31571134000114,53554.176450720006
2023-10-21,18:01:36.000,294,11018080,13405,0,1697911295,13083.780260799998,83.30866221000178,53554.16946360001
2023-10-21,18:01:37.000,294,11018108,13365,0,1697911296,13083.706161389993,83.23817091000092,53554.2043992
2023-10-21,18:01:38.000,294,11018075,13125,0,1697911297,13083.638798289998,83.23817091000092,53554.16946360001
2023-10-21,18:01:39.000,294,11018108,13325,0,1697911298,13083.611853050003,83.3227604700005,53554.120553759996
2023-10-21,18:01:40.000,294,11018104,13765,0,1697911299,13083.571435190002,83.30161308000243,53554.04369544
2023-10-21,18:01:41.000,294,11018097,13325,0,1697911300,13083.537753639997,83.18882699999813,53554.07164392
2023-10-21,18:01:42.000,294,11018088,13245,0,1697911301,13083.483863159992,83.14653222000197,53553.97382424
2023-10-21,18:01:43.000,294,11018057,13685,0,1697911302,13083.470390540002,83.16767961000005,53553.987798480004
2023-10-21,18:01:44.000,294,11018135,13125,0,1697911303,13083.369345890002,83.10423743999854,53553.86203032001
2023-10-21,18:01:45.000,294,11018087,13285,0,1697911304,13083.275037549996,83.18882699999813,53553.785171999996
2023-10-21,18:01:46.000,294,11018095,13365,0,1697911305,13083.268301240001,83.29456395000307,53553.83408184001
2023-10-21,18:01:47.000,294,11018093,13445,0,1697911306,13083.362609579992,83.4355465500048,53553.76421064001
2023-10-21,18:01:48.000,294,11018096,13445,0,1697911307,13083.436708989997,83.40030090000073,53553.76421064001
2023-10-21,18:01:49.000,294,11018138,13405,0,1697911308,13083.483863159992,83.33685872999922,53553.71530080001
2023-10-21,18:01:50.000,294,11018171,13285,0,1697911309,13083.598380429998,83.19587613000476,53553.71530080001
2023-10-21,18:01:51.000,294,11018112,13245,0,1697911310,13083.544489949993,83.13948309000261,53553.652416720004
2023-10-21,18:01:52.000,294,11018081,13405,0,1697911311,13083.504072089992,83.08309005000046,53553.66639096001
2023-10-21,18:01:53.000,294,11018090,13445,0,1697911312,13083.557962569997,83.06899179000175,53553.68735232
2023-10-21,18:01:54.000,294,11018095,13405,0,1697911313,13083.510808400002,83.11833570000454,53553.62446824001
2023-10-21,18:01:55.000,294,11018134,13325,0,1697911314,13083.638798289998,83.16767961000005,53553.6803652
2023-10-21,18:01:56.000,294,11018113,13285,0,1697911315,13083.719634009998,83.18882699999813,53553.673378080006
2023-10-21,18:01:57.000,294,11018117,13165,0,1697911316,13083.746579249993,83.16767961000005,53553.71530080001
2023-10-21,18:01:58.000,294,11018162,13165,0,1697911317,13083.753315559989,83.18882699999813,53553.69433944001
2023-10-21,18:01:59.000,294,11018073,13365,0,1697911318,13083.659007219998,83.14653222000197,53553.56158416
2023-10-21,18:02:00.000,294,11018091,13285,0,1697911319,13083.652270909988,83.08309005000046,53553.56857128
2023-10-21,18:02:01.000,294,11018106,13205,0,1697911320,13083.719634009998,83.0760409200011,53553.58953264
2023-10-21,18:02:02.000,294,11018132,13445,0,1697911321,13083.766788179993,83.03374613999767,53553.66639096001
2023-10-21,18:02:03.000,294,11018097,13085,0,1697911322,13083.867832829994,83.0125987499996,53553.66639096001
2023-10-21,18:02:04.000,294,11018091,13525,0,1697911323,13083.827414969994,82.97030397000344,53553.610494
2023-10-21,18:02:05.000,294,11018082,13285,0,1697911324,13083.827414969994,82.9773531000028,53553.652416720004
2023-10-21,18:02:06.000,294,11018118,13285,0,1697911325,13083.786997109994,83.06899179000175,53553.554597040005
2023-10-21,18:02:07.000,294,11018087,13605,0,1697911326,13083.753315559989,83.13948309000261,53553.554597040005
2023-10-21,18:02:08.000,294,11018083,13565,0,1697911327,13083.699425079998,83.2240726500022,53553.4707516
2023-10-21,18:02:09.000,294,11018085,13445,0,1697911328,13083.638798289998,83.25226916999964,53553.484725840004
2023-10-21,18:02:10.000,294,11018072,13285,0,1697911329,13083.699425079998,83.23817091000092,53553.54760992001
2023-10-21,18:02:11.000,294,11018095,13565,0,1697911330,13083.753315559989,83.16063048000069,53553.52664856001
2023-10-21,18:02:12.000,294,11018075,13605,0,1697911331,13083.746579249993,83.17472873999941,53553.49171296
2023-10-21,18:02:13.000,294,11018104,13525,0,1697911332,13083.712897699988,83.09718830999918,53553.51267432
2023-10-21,18:02:14.000,294,11018086,13525,0,1697911333,13083.746579249993,83.16767961000005,53553.45677736001
2023-10-21,18:02:15.000,294,11018140,13165,0,1697911334,13083.793733419989,83.18882699999813,53553.386906160005
2023-10-21,18:02:16.000,294,11018084,13165,0,1697911335,13083.861096519999,83.16767961000005,53553.39389328
2023-10-21,18:02:17.000,294,11018096,13285,0,1697911336,13083.989086409994,83.17472873999941,53553.42184176
2023-10-21,18:02:18.000,294,11018059,13205,0,1697911337,13084.029504269995,83.09718830999918,53553.44280312
2023-10-21,18:02:19.000,294,11018127,12925,0,1697911338,13084.01603164999,82.93505831999937,53553.51267432
2023-10-21,18:02:20.000,294,11018081,13205,0,1697911339,13084.04297689,82.94210744999873,53553.44979024001
2023-10-21,18:02:21.000,294,11018080,13645,0,1697911340,13084.12381261,82.94915657999809,53553.505687200006
2023-10-21,18:02:22.000,294,11018078,13405,0,1697911341,13084.33937452999,83.10423743999854,53553.49870008001
2023-10-21,18:02:23.000,294,11018085,13365,0,1697911342,13084.548200140001,83.1253848300039,53553.51966144
2023-10-21,18:02:24.000,294,11018130,13165,0,1697911343,13084.602090619992,83.2240726500022,53553.49870008001
2023-10-21,18:02:25.000,294,11018090,13365,0,1697911344,13084.635772169997,83.29456395000307,53553.54760992001
2023-10-21,18:02:26.000,294,11018131,13525,0,1697911345,13084.777234679997,83.29456395000307,53553.66639096001
2023-10-21,18:02:27.000,294,11018085,13605,0,1697911346,13084.770498370002,83.24522004000028,53553.6803652
2023-10-21,18:02:28.000,294,11018097,13325,0,1697911347,13084.817652539998,83.18882699999813,53553.652416720004
2023-10-21,18:02:29.000,294,11018129,13285,0,1697911348,13084.898488259998,83.08309005000046,53553.76421064001
2023-10-21,18:02:30.000,294,11018075,13725,0,1697911349,13084.918697189998,83.01964787999896,53553.76421064001
2023-10-21,18:02:31.000,294,11018108,13285,0,1697911350,13084.945642429993,82.93505831999937,53553.71530080001
2023-10-21,18:02:32.000,294,11018121,13485,0,1697911351,13084.911960879988,82.99145136000152,53553.77818488
2023-10-21,18:02:33.000,294,11018079,13125,0,1697911352,13084.918697189998,82.9773531000028,53553.820107600004
2023-10-21,18:02:34.000,294,11018047,13285,0,1697911353,13084.925433499993,83.00554962000024,53553.771197760005
2023-10-21,18:02:35.000,294,11018104,13325,0,1697911354,13084.925433499993,82.98440223000216,53553.82709472
2023-10-21,18:02:36.000,294,11018109,13645,0,1697911355,13085.019741839998,82.98440223000216,53553.95985000001
2023-10-21,18:02:37.000,294,11018129,13405,0,1697911356,13085.087104939994,82.9773531000028,53553.952862879996
2023-10-21,18:02:38.000,294,11018107,13525,0,1697911357,13085.087104939994,83.0125987499996,53554.008759840006
2023-10-21,18:02:39.000,294,11018082,13365,0,1697911358,13085.046687079994,83.0125987499996,53553.938888640005
2023-10-21,18:02:40.000,294,11018082,13205,0,1697911359,13085.013005529989,83.03374613999767,53553.91792728
2023-10-21,18:02:41.000,294,11018084,13325,0,1697911360,13084.992796599989,83.03374613999767,53553.987798480004
2023-10-21,18:02:42.000,294,11018108,13525,0,1697911361,13085.073632319989,83.08309005000046,53554.04369544
2023-10-21,18:02:43.000,294,11018085,12925,0,1697911362,13085.20162221,83.09013917999982,53554.07863104001
2023-10-21,18:02:44.000,294,11018092,13165,0,1697911363,13085.36329365,83.0760409200011,53554.057669680005
2023-10-21,18:02:45.000,294,11018104,13125,0,1697911364,13085.48454723,83.06899179000175,53554.09260528
2023-10-21,18:02:46.000,294,11018129,13125,0,1697911365,13085.558646639991,83.0760409200011,53554.16247648
2023-10-21,18:02:47.000,294,11018070,13285,0,1697911366,13085.551910329996,83.0125987499996,53554.134528
2023-10-21,18:02:48.000,294,11018105,13485,0,1697911367,13085.53843770999,82.99145136000152,53554.12754088001
2023-10-21,18:02:49.000,294,11018130,13285,0,1697911368,13085.4643383,83.03374613999767,53554.14151512
2023-10-21,18:02:50.000,294,11018094,13125,0,1697911369,13085.50475616,83.06899179000175,53554.225360560005
2023-10-21,18:02:51.000,294,11018090,13565,0,1697911370,13085.511492469996,83.0760409200011,53554.24632192001
2023-10-21,18:02:52.000,294,11018086,13565,0,1697911371,13085.41718412999,83.0760409200011,53554.19042496
2023-10-21,18:02:53.000,294,11018140,13565,0,1697911372,13085.31613947999,83.0760409200011,53554.23234768
2023-10-21,18:02:54.000,294,11018073,13205,0,1697911373,13085.248776379995,83.16767961000005,53554.2043992
2023-10-21,18:02:55.000,294,11018070,13365,0,1697911374,13085.32287579,83.2240726500022,53554.23234768
2023-10-21,18:02:56.000,294,11018061,13365,0,1697911375,13085.349821029995,83.23817091000092,53554.25330904
2023-10-21,18:02:57.000,294,11018124,13365,0,1697911376,13085.32287579,83.19587613000476,53554.30221888
2023-10-21,18:02:58.000,294,11018045,13365,0,1697911377,13085.24204007,83.21702352000284,53554.225360560005
2023-10-21,18:02:59.000,294,11018110,13045,0,1697911378,13085.228567449994,83.1253848300039,53554.2043992
2023-10-21,18:03:00.000,294,11018082,13285,0,1697911379,13085.20162221,83.04079527000431,53554.25330904
2023-10-21,18:03:01.000,294,11018113,13685,0,1697911380,13085.127522799994,82.94915657999809,53554.24632192001
2023-10-21,18:03:02.000,294,11018099,13125,0,1697911381,13084.992796599989,82.9139109300013,53554.2393348
2023-10-21,18:03:03.000,294,11018053,13325,0,1697911382,13084.932169809988,82.8786652800045,53554.176450720006
2023-10-21,18:03:04.000,294,11018059,13165,0,1697911383,13084.736816819997,82.92800919000001,53554.12754088001
2023-10-21,18:03:05.000,294,11018083,13245,0,1697911384,13084.602090619992,82.8645670199985,53554.07863104001
2023-10-21,18:03:06.000,294,11018059,13325,0,1697911385,13084.474100729996,82.87161614999786,53553.9947856
2023-10-21,18:03:07.000,294,11018111,13365,0,1697911386,13084.494309659996,82.82932137000171,53554.09260528
2023-10-21,18:03:08.000,294,11018090,13285,0,1697911387,13084.420210249991,82.84341963000043,53553.987798480004
2023-10-21,18:03:09.000,294,11018117,13205,0,1697911388,13084.28548405,82.8786652800045,53553.93190152001
2023-10-21,18:03:10.000,294,11018127,13085,0,1697911389,13084.16423047,82.89276354000322,53553.82709472
2023-10-21,18:03:11.000,294,11018131,13245,0,1697911390,13084.14402154,82.84341963000043,53553.771197760005
2023-10-21,18:03:12.000,294,11018097,13165,0,1697911391,13084.16423047,82.78702658999828,53553.70831368
2023-10-21,18:03:13.000,294,11018059,13285,0,1697911392,13084.150757849995,82.70948615999805,53553.70132656
2023-10-21,18:03:14.000,294,11018080,13445,0,1697911393,13084.04297689,82.74473181000212,53553.484725840004
2023-10-21,18:03:15.000,294,11018081,13045,0,1697911394,13084.069922129995,82.6178474699991,53553.610494
2023-10-21,18:03:16.000,294,11018062,13245,0,1697911395,13083.9823501,82.58260182000231,53553.56857128
2023-10-21,18:03:17.000,294,11018094,13405,0,1697911396,13083.9823501,82.58260182000231,53553.554597040005
2023-10-21,18:03:18.000,294,11018129,13325,0,1697911397,13083.888041759994,82.54030703999888,53553.52664856001
2023-10-21,18:03:19.000,294,11018093,13445,0,1697911398,13083.807206039994,82.46981573999801,53553.44280312
2023-10-21,18:03:20.000,294,11018117,13285,0,1697911399,13083.665743529993,82.43457009000122,53553.337996320006
2023-10-21,18:03:21.000,294,11018082,13205,0,1697911400,13083.632061980003,82.37817704999907,53553.25415088
2023-10-21,18:03:22.000,294,11018096,13605,0,1697911401,13083.598380429998,82.32883314000355,53553.337996320006
2023-10-21,18:03:23.000,294,11018105,13325,0,1697911402,13083.531017330002,82.1737522800031,53553.317034960004
2023-10-21,18:03:24.000,294,11018035,13405,0,1697911403,13083.517544709997,82.12440837000031,53553.28209936001
2023-10-21,18:03:25.000,294,11018104,13365,0,1697911404,13083.524281019992,82.00457316000393,53553.18427968
2023-10-21,18:03:26.000,294,11018149,13085,0,1697911405,13083.584907809993,81.83539404000476,53553.170305440006
2023-10-21,18:03:27.000,294,11018090,13245,0,1697911406,13083.571435190002,81.76490274000389,53553.14235696001
2023-10-21,18:03:28.000,294,11018075,13325,0,1697911407,13083.531017330002,81.78605013000197,53553.07248576001
2023-10-21,18:03:29.000,294,11018088,13405,0,1697911408,13083.564698879993,81.80014839000069,53553.051524400005
2023-10-21,18:03:30.000,294,11018098,13365,0,1697911409,13083.591644120002,81.82834490999812,53553.12139560001
2023-10-21,18:03:31.000,294,11018052,13165,0,1697911410,13083.591644120002,81.9270327300037,53553.04453728001
2023-10-21,18:03:32.000,294,11018107,13485,0,1697911411,13083.557962569997,81.91998360000434,53553.06549864
2023-10-21,18:03:33.000,294,11018081,13085,0,1697911412,13083.584907809993,81.88473795000027,53553.06549864
2023-10-21,18:03:34.000,294,11018160,13125,0,1697911413,13083.483863159992,81.88473795000027,53553.06549864
2023-10-21,18:03:35.000,294,11018061,13485,0,1697911414,13083.396291129997,81.83539404000476,53552.883833520005
2023-10-21,18:03:36.000,294,11018067,13645,0,1697911415,13083.423236369992,81.84244317000412,53552.932743360005
2023-10-21,18:03:37.000,294,11018080,13205,0,1697911416,13083.456917919997,81.80014839000069,53552.91876912
2023-10-21,18:03:38.000,294,11018134,13445,0,1697911417,13083.443445299992,81.77900100000261,53552.86985928
2023-10-21,18:03:39.000,294,11018068,13285,0,1697911418,13083.490599470002,81.69441144000302,53552.8419108
2023-10-21,18:03:40.000,294,11018098,13405,0,1697911419,13083.436708989997,81.6168710100028,53552.80697520001
2023-10-21,18:03:41.000,294,11018081,13125,0,1697911420,13083.396291129997,81.49703579999914,53552.834923680006
2023-10-21,18:03:42.000,294,11018084,13325,0,1697911421,13083.349136960001,81.39834798000084,53552.765052480005
2023-10-21,18:03:43.000,294,11018072,13285,0,1697911422,13083.355873269997,81.31375842000125,53552.75806536001
2023-10-21,18:03:44.000,294,11018081,13165,0,1697911423,13083.234619689996,81.31375842000125,53552.68819416001
2023-10-21,18:03:45.000,294,11018099,13445,0,1697911424,13083.18746552,81.2573653799991,53552.66024568001
2023-10-21,18:03:46.000,294,11018066,13285,0,1697911425,13083.241355999991,81.25031624999974,53552.73710400001
2023-10-21,18:03:47.000,294,11018118,13165,0,1697911426,13083.362609579992,81.24326712000038,53552.73710400001
2023-10-21,18:03:48.000,294,11018098,12925,0,1697911427,13083.497335779997,81.26441450999846,53552.73011688
2023-10-21,18:03:49.000,294,11018094,13485,0,1697911428,13083.531017330002,81.25031624999974,53552.62531008
2023-10-21,18:03:50.000,294,11018100,13205,0,1697911429,13083.578171499998,81.20097234000423,53552.63928432001
2023-10-21,18:03:51.000,294,11018095,13445,0,1697911430,13083.578171499998,81.20802147000359,53552.65325856
2023-10-21,18:03:52.000,294,11018105,13325,0,1697911431,13083.571435190002,81.17277581999952,53552.57640024
2023-10-21,18:03:53.000,294,11018098,13085,0,1697911432,13083.679216149998,81.08113713000057,53552.66024568001
2023-10-21,18:03:54.000,294,11018090,13285,0,1697911433,13083.672479839988,81.0106458299997,53552.65325856
2023-10-21,18:03:55.000,294,11018109,13565,0,1697911434,13083.665743529993,80.96835105000355,53552.65325856
2023-10-21,18:03:56.000,294,11018107,13125,0,1697911435,13083.645534599993,80.90490888000204,53552.65325856
2023-10-21,18:03:57.000,294,11018130,13285,0,1697911436,13083.645534599993,80.93310539999948,53552.68120704
2023-10-21,18:03:58.000,294,11018077,13405,0,1697911437,13083.584907809993,80.94015452999884,53552.68120704
2023-10-21,18:03:59.000,294,11018121,13485,0,1697911438,13083.551226260002,80.96130192000419,53552.56941312001
2023-10-21,18:04:00.000,294,11018117,13485,0,1697911439,13083.564698879993,80.91900714000076,53552.56941312001
2023-10-21,18:04:01.000,294,11018100,13325,0,1697911440,13083.659007219998,80.86261409999861,53552.57640024
2023-10-21,18:04:02.000,294,11018116,13445,0,1697911441,13083.699425079998,80.86261409999861,53552.67421992
2023-10-21,18:04:03.000,294,11018086,13445,0,1697911442,13083.712897699988,80.83441758000117,53552.6322972
2023-10-21,18:04:04.000,294,11018100,13365,0,1697911443,13083.699425079998,80.79917193000438,53552.65325856
2023-10-21,18:04:05.000,294,11018062,13165,0,1697911444,13083.625325669993,80.77802453999902,53552.55543888
2023-10-21,18:04:06.000,294,11018131,13005,0,1697911445,13083.645534599993,80.68638585000008,53552.61133584001
2023-10-21,18:04:07.000,294,11018063,13165,0,1697911446,13083.591644120002,80.58064890000242,53552.562426
2023-10-21,18:04:08.000,294,11018063,13405,0,1697911447,13083.557962569997,80.55950151000434,53552.56941312001
2023-10-21,18:04:09.000,294,11018063,13245,0,1697911448,13083.450181610002,80.60884541999985,53552.45063208001
2023-10-21,18:04:10.000,294,11018099,13365,0,1697911449,13083.483863159992,80.53130498999963,53552.50652904
2023-10-21,18:04:11.000,294,11018092,13445,0,1697911450,13083.584907809993,80.50310847000219,53552.54146464001
2023-10-21,18:04:12.000,294,11018104,13445,0,1697911451,13083.726370319993,80.48901021000347,53552.53447752
2023-10-21,18:04:13.000,294,11018056,13645,0,1697911452,13083.840887589999,80.47491195000475,53552.48556768
2023-10-21,18:04:14.000,294,11018106,13085,0,1697911453,13083.793733419989,80.43261717000132,53552.43665784
2023-10-21,18:04:15.000,294,11018105,13045,0,1697911454,13083.847623899994,80.38327325999853,53552.44364496001
2023-10-21,18:04:16.000,294,11018088,12925,0,1697911455,13083.854360209989,80.38327325999853,53552.45063208001
2023-10-21,18:04:17.000,294,11018105,13325,0,1697911456,13083.773524489989,80.4185189100026,53552.43665784
2023-10-21,18:04:18.000,294,11018093,13485,0,1697911457,13083.746579249993,80.38327325999853,53552.429670720005
2023-10-21,18:04:19.000,294,11018103,13205,0,1697911458,13083.834151279989,80.42556804000196,53552.387748
2023-10-21,18:04:20.000,294,11018091,13205,0,1697911459,13083.97561378999,80.38327325999853,53552.53447752
2023-10-21,18:04:21.000,294,11018078,13125,0,1697911460,13084.009295339994,80.43261717000132,53552.4576192
2023-10-21,18:04:22.000,294,11018150,13125,0,1697911461,13084.009295339994,80.3550767400011,53552.46460632
2023-10-21,18:04:23.000,294,11018080,13165,0,1697911462,13083.989086409994,80.27753631000087,53552.429670720005
2023-10-21,18:04:24.000,294,11018135,13605,0,1697911463,13083.888041759994,80.19294675000128,53552.4576192
2023-10-21,18:04:25.000,294,11018119,13245,0,1697911464,13083.928459619994,80.12245545000042,53552.41569648
2023-10-21,18:04:26.000,294,11018101,13205,0,1697911465,13083.962141169999,80.03786589000083,53552.429670720005
2023-10-21,18:04:27.000,294,11018082,13365,0,1697911466,13084.02276796,80.0096693700034,53552.562426
2023-10-21,18:04:28.000,294,11018126,13125,0,1697911467,13084.04297689,80.0096693700034,53552.51351616
2023-10-21,18:04:29.000,294,11018127,13445,0,1697911468,13083.948668549994,80.00262024000403,53552.4576192
2023-10-21,18:04:30.000,294,11018110,13565,0,1697911469,13083.888041759994,79.98147284999868,53552.499541920006
2023-10-21,18:04:31.000,294,11018106,13405,0,1697911470,13083.793733419989,79.95327633000124,53552.41569648
2023-10-21,18:04:32.000,294,11018129,13325,0,1697911471,13083.786997109994,79.96737458999996,53552.380760880005
2023-10-21,18:04:33.000,294,11018110,13205,0,1697911472,13083.820678659999,79.9603254600006,53552.40870936
2023-10-21,18:04:34.000,294,11018108,13045,0,1697911473,13083.800469729998,79.99557111000468,53552.429670720005
2023-10-21,18:04:35.000,294,11018105,13085,0,1697911474,13083.739842939998,79.98852197999804,53552.37377376001
2023-10-21,18:04:36.000,294,11018106,13205,0,1697911475,13083.820678659999,80.0096693700034,53552.44364496001
2023-10-21,18:04:37.000,294,11018106,13085,0,1697911476,13083.928459619994,79.9603254600006,53552.35979952
2023-10-21,18:04:38.000,294,11018106,13445,0,1697911477,13083.941932239999,79.94622720000189,53552.40172224001
2023-10-21,18:04:39.000,294,11018097,13325,0,1697911478,13083.941932239999,79.88983415999974,53552.28294120001
2023-10-21,18:04:40.000,294,11018095,13205,0,1697911479,13083.968877479994,79.90393241999845,53552.331851040006
2023-10-21,18:04:41.000,294,11018130,13685,0,1697911480,13084.02276796,79.88983415999974,53552.380760880005
2023-10-21,18:04:42.000,294,11018104,12965,0,1697911481,13084.01603164999,79.90393241999845,53552.39473512
2023-10-21,18:04:43.000,294,11018086,13525,0,1697911482,13084.01603164999,79.91803068000445,53552.47159344001
2023-10-21,18:04:44.000,294,11018064,13605,0,1697911483,13083.968877479994,79.93917807000253,53552.39473512
2023-10-21,18:04:45.000,294,11018123,13685,0,1697911484,13083.928459619994,79.88983415999974,53552.37377376001
2023-10-21,18:04:46.000,294,11018135,13485,0,1697911485,13083.861096519999,79.82639198999823,53552.35281240001
2023-10-21,18:04:47.000,294,11018048,13125,0,1697911486,13083.746579249993,79.79114634000143,53552.32486392001
2023-10-21,18:04:48.000,294,11018095,13205,0,1697911487,13083.726370319993,79.762949820004,53552.25499272001
2023-10-21,18:04:49.000,294,11018099,13325,0,1697911488,13083.659007219998,79.74180242999864,53552.30390256001
2023-10-21,18:04:50.000,294,11018119,13005,0,1697911489,13083.672479839988,79.66426199999842,53552.23403136001
2023-10-21,18:04:51.000,294,11018104,13325,0,1697911490,13083.753315559989,79.63606548000098,53552.310889680004
2023-10-21,18:04:52.000,294,11018121,13165,0,1697911491,13083.800469729998,79.56557418000011,53552.28992832
2023-10-21,18:04:53.000,294,11018112,13605,0,1697911492,13083.840887589999,79.52327940000396,53552.27595408001
2023-10-21,18:04:54.000,294,11018143,13205,0,1697911493,13083.820678659999,79.46688636000181,53552.22005712
2023-10-21,18:04:55.000,294,11018088,13285,0,1697911494,13083.861096519999,79.44573897000373,53552.13621168001
2023-10-21,18:04:56.000,294,11018111,13085,0,1697911495,13083.928459619994,79.41754244999902,53552.12922456
2023-10-21,18:04:57.000,294,11018022,13485,0,1697911496,13084.07665843999,79.31885463000071,53552.213070000005
2023-10-21,18:04:58.000,294,11018068,13245,0,1697911497,13084.14402154,79.38229680000222,53552.1781344
2023-10-21,18:04:59.000,294,11018123,13565,0,1697911498,13084.231593569995,79.4034441900003,53552.15018592
2023-10-21,18:05:00.000,294,11018063,13365,0,1697911499,13084.28548405,79.41754244999902,53552.11525032001
2023-10-21,18:05:01.000,294,11018124,13245,0,1697911500,13084.393265009996,79.41754244999902,53552.20608288001
2023-10-21,18:05:02.000,294,11018169,13165,0,1697911501,13084.373056079996,79.36114941000415,53552.18512152001
2023-10-21,18:05:03.000,294,11018080,13085,0,1697911502,13084.312429289996,79.23426507000113,53552.164160160006
2023-10-21,18:05:04.000,294,11018073,13445,0,1697911503,13084.26527512,79.1567246400009,53552.08730184001
2023-10-21,18:05:05.000,294,11018105,13325,0,1697911504,13084.312429289996,79.16377377000026,53552.164160160006
2023-10-21,18:05:06.000,294,11018116,13125,0,1697911505,13084.447155490001,79.20606855000369,53552.19909576
2023-10-21,18:05:07.000,294,11018065,13045,0,1697911506,13084.494309659996,79.16377377000026,53552.18512152001
2023-10-21,18:05:08.000,294,11018100,13325,0,1697911507,13084.521254899992,79.1919702899977,53552.213070000005
2023-10-21,18:05:09.000,294,11018137,13165,0,1697911508,13084.474100729996,79.20606855000369,53552.11525032001
2023-10-21,18:05:10.000,294,11018068,12725,0,1697911509,13084.554936449997,79.18492115999834,53552.08730184001
2023-10-21,18:05:11.000,294,11018068,13245,0,1697911510,13084.548200140001,79.17787202999898,53552.15717304001
2023-10-21,18:05:12.000,294,11018080,13405,0,1697911511,13084.541463829992,79.17787202999898,53552.10826320001
2023-10-21,18:05:13.000,294,11018083,13205,0,1697911512,13084.581881689992,79.13557725000283,53552.094288960005
2023-10-21,18:05:14.000,294,11018093,13285,0,1697911513,13084.561672759992,79.07918421000068,53552.0733276
2023-10-21,18:05:15.000,294,11018046,13205,0,1697911514,13084.682926339992,79.0580368200026,53552.164160160006
2023-10-21,18:05:16.000,294,11018067,13605,0,1697911515,13084.669453720002,79.04393856000388,53552.17114728
2023-10-21,18:05:17.000,294,11018080,13485,0,1697911516,13084.629035860002,79.07918421000068,53552.10826320001
2023-10-21,18:05:18.000,294,11018105,13445,0,1697911517,13084.534727519997,79.06508595000196,53552.05935336
2023-10-21,18:05:19.000,294,11018120,13325,0,1697911518,13084.426946560001,78.97344726000301,53552.06634048001
2023-10-21,18:05:20.000,294,11018107,13205,0,1697911519,13084.393265009996,78.90295596000215,53552.08730184001
2023-10-21,18:05:21.000,294,11018104,13325,0,1697911520,13084.33937452999,78.84656292,53552.06634048001
2023-10-21,18:05:22.000,294,11018044,13325,0,1697911521,13084.28548405,78.8113172700032,53552.02441776
2023-10-21,18:05:23.000,294,11018073,13285,0,1697911522,13084.34611084,78.70558031999826,53552.05236624
2023-10-21,18:05:24.000,294,11018130,13245,0,1697911523,13084.33937452999,78.64918728000339,53552.02441776
2023-10-21,18:05:25.000,294,11018112,13165,0,1697911524,13084.400001319991,78.64918728000339,53551.996469280006
2023-10-21,18:05:26.000,294,11018095,13605,0,1697911525,13084.521254899992,78.70558031999826,53552.03140488
2023-10-21,18:05:27.000,294,11018067,13445,0,1697911526,13084.629035860002,78.73377684000297,53552.06634048001
2023-10-21,18:05:28.000,294,11018099,13485,0,1697911527,13084.662717409992,78.76902248999977,53552.0034564
2023-10-21,18:05:29.000,294,11018098,13525,0,1697911528,13084.581881689992,78.76197336000041,53551.975507920004
2023-10-21,18:05:30.000,294,11018075,13205,0,1697911529,13084.561672759992,78.78312074999849,53552.01743064001
2023-10-21,18:05:31.000,294,11018093,13405,0,1697911530,13084.561672759992,78.6985311899989,53552.08031472
2023-10-21,18:05:32.000,294,11018108,13365,0,1697911531,13084.474100729996,78.6985311899989,53552.0034564
2023-10-21,18:05:33.000,294,11018109,13645,0,1697911532,13084.447155490001,78.68443293000018,53552.02441776
2023-10-21,18:05:34.000,294,11018092,13925,0,1697911533,13084.400001319991,78.67033467000147,53552.02441776
2023-10-21,18:05:35.000,294,11018113,13245,0,1697911534,13084.30569298,78.74787510000169,53551.89864960001
2023-10-21,18:05:36.000,294,11018117,13325,0,1697911535,13084.28548405,78.77607161999913,53551.91961096001
2023-10-21,18:05:37.000,294,11018097,13085,0,1697911536,13084.352847149996,78.73377684000297,53551.91262384
2023-10-21,18:05:38.000,294,11018096,12965,0,1697911537,13084.433682869996,78.73377684000297,53551.98249504
2023-10-21,18:05:39.000,294,11018087,13365,0,1697911538,13084.420210249991,78.68443293000018,53551.863714
2023-10-21,18:05:40.000,294,11018075,13245,0,1697911539,13084.40673763,78.6985311899989,53551.84973976001
2023-10-21,18:05:41.000,294,11018089,13085,0,1697911540,13084.433682869996,78.66328554000211,53551.863714
2023-10-21,18:05:42.000,294,11018108,13605,0,1697911541,13084.393265009996,78.70558031999826,53551.81480416
2023-10-21,18:05:43.000,294,11018103,13245,0,1697911542,13084.34611084,78.74787510000169,53551.75192008001
2023-10-21,18:05:44.000,294,11018081,13325,0,1697911543,13084.24506619,78.76197336000041,53551.661087520006
2023-10-21,18:05:45.000,294,11018074,13285,0,1697911544,13084.150757849995,78.69148205999954,53551.64711328
2023-10-21,18:05:46.000,294,11018061,13445,0,1697911545,13084.211384639995,78.68443293000018,53551.689036
2023-10-21,18:05:47.000,294,11018141,13325,0,1697911546,13084.211384639995,78.67738380000083,53551.689036
2023-10-21,18:05:48.000,294,11018064,13445,0,1697911547,13084.19791201999,78.62803988999804,53551.661087520006
2023-10-21,18:05:49.000,294,11018109,13485,0,1697911548,13084.16423047,78.57164685000316,53551.57025496
2023-10-21,18:05:50.000,294,11018116,13445,0,1697911549,13084.23832987999,78.57164685000316,53551.55628072
2023-10-21,18:05:51.000,294,11018064,13365,0,1697911550,13084.30569298,78.55754859000444,53551.542306480005
2023-10-21,18:05:52.000,294,11018101,13485,0,1697911551,13084.27874773999,78.57869598000252,53551.56326784001
2023-10-21,18:05:53.000,294,11018064,13325,0,1697911552,13084.379792389991,78.61394162999932,53551.52833224
2023-10-21,18:05:54.000,294,11018119,13445,0,1697911553,13084.379792389991,78.67738380000083,53551.46544816001
2023-10-21,18:05:55.000,294,11018104,13245,0,1697911554,13084.453891799996,78.62803988999804,53551.45147392
2023-10-21,18:05:56.000,294,11018067,13245,0,1697911555,13084.534727519997,78.60689249999996,53551.45846104
2023-10-21,18:05:57.000,294,11018101,13285,0,1697911556,13084.494309659996,78.62803988999804,53551.44448680001
2023-10-21,18:05:58.000,294,11018160,13445,0,1697911557,13084.32590191,78.70558031999826,53551.40256408
2023-10-21,18:05:59.000,294,11018118,13605,0,1697911558,13084.15749415999,78.83246466000128,53551.36064136
2023-10-21,18:06:00.000,294,11018069,13445,0,1697911559,13084.130548919995,78.92410335000022,53551.33269288
2023-10-21,18:06:01.000,294,11018126,13365,0,1697911560,13084.1844394,78.91705422000086,53551.29077016
2023-10-21,18:06:02.000,294,11018039,12885,0,1697911561,13084.16423047,78.83246466000128,53551.34666712001
2023-10-21,18:06:03.000,294,11018078,13165,0,1697911562,13084.21812094999,78.69148205999954,53551.31871864001
2023-10-21,18:06:04.000,294,11018097,13285,0,1697911563,13084.19791201999,78.68443293000018,53551.26980880001
2023-10-21,18:06:05.000,294,11018121,13165,0,1697911564,13084.23832987999,78.5998433700006,53551.17198912
2023-10-21,18:06:06.000,294,11018106,13445,0,1697911565,13084.251802499995,78.57164685000316,53551.24186032
2023-10-21,18:06:07.000,294,11018132,13245,0,1697911566,13084.231593569995,78.60689249999996,53551.21391184
2023-10-21,18:06:08.000,294,11018080,13045,0,1697911567,13084.16423047,78.69148205999954,53551.19993760001
2023-10-21,18:06:09.000,294,11018061,13565,0,1697911568,13084.01603164999,78.71967858000426,53551.05320808
2023-10-21,18:06:10.000,294,11018072,13365,0,1697911569,13084.04297689,78.71967858000426,53551.088143680005
2023-10-21,18:06:11.000,294,11018049,13605,0,1697911570,13084.14402154,78.73377684000297,53551.17198912
2023-10-21,18:06:12.000,294,11018063,13325,0,1697911571,13084.069922129995,78.76197336000041,53551.11609216
2023-10-21,18:06:13.000,294,11018111,13445,0,1697911572,13083.99582271999,78.74082597000233,53551.12307928
2023-10-21,18:06:14.000,294,11018069,13245,0,1697911573,13083.968877479994,78.7126294500049,53551.06718232
2023-10-21,18:06:15.000,294,11018099,13165,0,1697911574,13083.9823501,78.67738380000083,53551.00429824
2023-10-21,18:06:16.000,294,11018056,13445,0,1697911575,13083.989086409994,78.69148205999954,53551.01128536001
2023-10-21,18:06:17.000,294,11018076,13485,0,1697911576,13083.9823501,78.66328554000211,53551.088143680005
2023-10-21,18:06:18.000,294,11018114,13365,0,1697911577,13083.928459619994,78.69148205999954,53551.01827248
2023-10-21,18:06:19.000,294,11018093,13525,0,1697911578,13083.968877479994,78.64213815000403,53550.9553884
2023-10-21,18:06:20.000,294,11018074,13405,0,1697911579,13083.867832829994,78.58574511000188,53550.8855172
2023-10-21,18:06:21.000,294,11018073,13205,0,1697911580,13083.91498699999,78.55049945999781,53550.97634976
2023-10-21,18:06:22.000,294,11018070,13205,0,1697911581,13083.921723309999,78.49410642000294,53550.920452800005
2023-10-21,18:06:23.000,294,11018074,13445,0,1697911582,13083.928459619994,78.4518116399995,53550.871542960005
2023-10-21,18:06:24.000,294,11018090,13285,0,1697911583,13083.888041759994,78.43771338000079,53550.75974904
2023-10-21,18:06:25.000,294,11018113,13165,0,1697911584,13083.93519592999,78.38132033999864,53550.77372328001
2023-10-21,18:06:26.000,294,11018084,13525,0,1697911585,13084.009295339994,78.37427120999928,53550.80865888
2023-10-21,18:06:27.000,294,11018094,13445,0,1697911586,13083.820678659999,78.31082903999777,53550.71782632
2023-10-21,18:06:28.000,294,11018097,13285,0,1697911587,13083.753315559989,78.31082903999777,53550.7108392
2023-10-21,18:06:29.000,294,11018046,13205,0,1697911588,13083.760051869998,78.36017295000056,53550.73878768
2023-10-21,18:06:30.000,294,11018065,13445,0,1697911589,13083.638798289998,78.40951686000335,53550.61301952
2023-10-21,18:06:31.000,294,11018127,13525,0,1697911590,13083.712897699988,78.48000816000422,53550.71782632
2023-10-21,18:06:32.000,294,11018091,13285,0,1697911591,13083.766788179993,78.46590989999822,53550.61301952
2023-10-21,18:06:33.000,294,11018038,13445,0,1697911592,13083.773524489989,78.41656599000271,53550.633980880004
2023-10-21,18:06:34.000,294,11018073,13045,0,1697911593,13083.753315559989,78.40951686000335,53550.536161200005
2023-10-21,18:06:35.000,294,11018121,13725,0,1697911594,13083.773524489989,78.36017295000056,53550.5710968
2023-10-21,18:06:36.000,294,11018062,12885,0,1697911595,13083.834151279989,78.21919034999883,53550.57808392001
2023-10-21,18:06:37.000,294,11018141,13445,0,1697911596,13083.780260799998,78.1064042700018,53550.61301952
2023-10-21,18:06:38.000,294,11018100,13245,0,1697911597,13083.733106629988,78.02886384000158,53550.54314832
2023-10-21,18:06:39.000,294,11018091,13205,0,1697911598,13083.712897699988,77.86673385000176,53550.51519984
2023-10-21,18:06:40.000,294,11018054,13405,0,1697911599,13083.584907809993,77.86673385000176,53550.38943168001
2023-10-21,18:06:41.000,294,11018094,13085,0,1697911600,13083.483863159992,77.83853733000433,53550.48026424001
2023-10-21,18:06:42.000,294,11018094,13005,0,1697911601,13083.517544709997,77.86673385000176,53550.40340592
2023-10-21,18:06:43.000,294,11018095,13445,0,1697911602,13083.551226260002,77.81034080999962,53550.42436728
2023-10-21,18:06:44.000,294,11018105,13285,0,1697911603,13083.504072089992,77.78919342000154,53550.35449608
2023-10-21,18:06:45.000,294,11018070,13245,0,1697911604,13083.349136960001,77.81034080999962,53550.34750896
2023-10-21,18:06:46.000,294,11018081,13445,0,1697911605,13083.295246479996,77.82443906999833,53550.319560480006
2023-10-21,18:06:47.000,294,11018100,13565,0,1697911606,13083.248092310001,77.8314881999977,53550.28462488
2023-10-21,18:06:48.000,294,11018096,13685,0,1697911607,13083.328928030001,77.77509516000282,53550.26366352001
2023-10-21,18:06:49.000,294,11018043,13165,0,1697911608,13083.362609579992,77.73984950999875,53550.2566764
2023-10-21,18:06:50.000,294,11018053,13285,0,1697911609,13083.497335779997,77.71870212000067,53550.17981808
2023-10-21,18:06:51.000,294,11018027,13525,0,1697911610,13083.706161389993,77.64116169000044,53550.30558624
2023-10-21,18:06:52.000,294,11018086,13205,0,1697911611,13083.766788179993,77.48608082999999,53550.319560480006
2023-10-21,18:06:53.000,294,11018079,13085,0,1697911612,13083.753315559989,77.4014912700004,53550.27763776
2023-10-21,18:06:54.000,294,11018097,13205,0,1697911613,13083.632061980003,77.24641040999995,53550.2566764
2023-10-21,18:06:55.000,294,11018104,13085,0,1697911614,13083.443445299992,77.11247694000485,53550.22872792
2023-10-21,18:06:56.000,294,11018087,13245,0,1697911615,13083.349136960001,77.00673998999991,53550.13789536
2023-10-21,18:06:57.000,294,11018121,13365,0,1697911616,13083.396291129997,76.9432978199984,53550.24270216001
2023-10-21,18:06:58.000,294,11018110,13165,0,1697911617,13083.497335779997,76.92919955999969,53550.200779440005
2023-10-21,18:06:59.000,294,11018088,13285,0,1697911618,13083.517544709997,76.8446100000001,53550.17283096001
2023-10-21,18:07:00.000,294,11018099,13365,0,1697911619,13083.551226260002,76.82346261000203,53550.130908240004
2023-10-21,18:07:01.000,294,11018063,13205,0,1697911620,13083.591644120002,76.77411869999924,53550.20776656
2023-10-21,18:07:02.000,294,11018083,13405,0,1697911621,13083.645534599993,76.7459221800018,53550.16584384
2023-10-21,18:07:03.000,294,11018111,13285,0,1697911622,13083.685952459993,76.71772566000436,53550.21475368
2023-10-21,18:07:04.000,294,11018116,13205,0,1697911623,13083.679216149998,76.68952913999965,53550.15885672
2023-10-21,18:07:05.000,294,11018071,13205,0,1697911624,13083.692688769988,76.61198870999942,53550.1868052
2023-10-21,18:07:06.000,294,11018076,13245,0,1697911625,13083.739842939998,76.57674306000263,53550.19379232001
2023-10-21,18:07:07.000,294,11018087,13405,0,1697911626,13083.780260799998,76.57674306000263,53550.22174080001
2023-10-21,18:07:08.000,294,11018066,13085,0,1697911627,13083.793733419989,76.60493958000006,53550.20776656
2023-10-21,18:07:09.000,294,11018143,13085,0,1697911628,13083.773524489989,76.66838175000157,53550.17981808
2023-10-21,18:07:10.000,294,11018133,13245,0,1697911629,13083.847623899994,76.66838175000157,53550.200779440005
2023-10-21,18:07:11.000,294,11018085,13085,0,1697911630,13083.948668549994,76.68952913999965,53550.13789536
2023-10-21,18:07:12.000,294,11018107,13205,0,1697911631,13083.99582271999,76.65428349000285,53550.09597264001
2023-10-21,18:07:13.000,294,11018080,13245,0,1697911632,13083.968877479994,76.60493958000006,53550.1868052
2023-10-21,18:07:14.000,294,11018078,13325,0,1697911633,13083.9823501,76.44985871999961,53550.151869600006
2023-10-21,18:07:15.000,294,11018048,13045,0,1697911634,13084.009295339994,76.4005148100041,53550.1868052
2023-10-21,18:07:16.000,294,11018088,13285,0,1697911635,13084.090131059995,76.36526916000003,53550.200779440005
2023-10-21,18:07:17.000,294,11018111,13245,0,1697911636,13084.07665843999,76.27363047000108,53550.17981808
2023-10-21,18:07:18.000,294,11018132,13525,0,1697911637,13084.06318582,76.27363047000108,53550.16584384
2023-10-21,18:07:19.000,294,11018061,13205,0,1697911638,13084.02276796,76.30182698999852,53550.12392112001
2023-10-21,18:07:20.000,294,11018088,13365,0,1697911639,13084.009295339994,76.3511709000013,53550.06802416
2023-10-21,18:07:21.000,294,11018082,13445,0,1697911640,13084.01603164999,76.40756394000346,53550.17981808
2023-10-21,18:07:22.000,294,11018122,13125,0,1697911641,13084.01603164999,76.51330089000112,53550.19379232001
2023-10-21,18:07:23.000,294,11018095,13245,0,1697911642,13084.05644950999,76.4992026300024,53550.17981808
2023-10-21,18:07:24.000,294,11018088,13525,0,1697911643,13084.029504269995,76.50625176000176,53550.19379232001
2023-10-21,18:07:25.000,294,11018078,13445,0,1697911644,13083.89477806999,76.51330089000112,53550.151869600006
2023-10-21,18:07:26.000,294,11018131,13525,0,1697911645,13083.888041759994,76.42871133000153,53550.200779440005
2023-10-21,18:07:27.000,294,11018106,13405,0,1697911646,13083.901514379999,76.24543395000364,53550.17283096001
2023-10-21,18:07:28.000,294,11018075,13205,0,1697911647,13083.908250689994,76.18199178000214,53550.15885672
2023-10-21,18:07:29.000,294,11018094,13125,0,1697911648,13083.854360209989,76.1396969999987,53550.13789536
2023-10-21,18:07:30.000,294,11018066,13365,0,1697911649,13083.840887589999,76.18199178000214,53550.13789536
2023-10-21,18:07:31.000,294,11018092,13365,0,1697911650,13083.874569139989,76.20313917000021,53550.17981808
2023-10-21,18:07:32.000,294,11018076,13365,0,1697911651,13083.874569139989,76.23133568999765,53550.151869600006
2023-10-21,18:07:33.000,294,11018104,13285,0,1697911652,13083.847623899994,76.22428655999829,53550.19379232001
2023-10-21,18:07:34.000,294,11018107,13445,0,1697911653,13083.766788179993,76.27363047000108,53550.12392112001
2023-10-21,18:07:35.000,294,11018121,13325,0,1697911654,13083.685952459993,76.2877287299998,53550.06802416
2023-10-21,18:07:36.000,294,11018112,13125,0,1697911655,13083.544489949993,76.32297438000387,53549.984178720006
2023-10-21,18:07:37.000,294,11018086,13245,0,1697911656,13083.483863159992,76.33707264000259,53550.09597264001
2023-10-21,18:07:38.000,294,11018145,13565,0,1697911657,13083.369345890002,76.46395697999833,53550.081998400005
2023-10-21,18:07:39.000,294,11018039,13645,0,1697911658,13083.234619689996,76.50625176000176,53550.0121272
2023-10-21,18:07:40.000,294,11018117,13405,0,1697911659,13083.160520279991,76.58379219000199,53549.963217360004
2023-10-21,18:07:41.000,294,11018104,13245,0,1697911660,13083.221147069991,76.5978904500007,53549.97719160001
2023-10-21,18:07:42.000,294,11018107,13285,0,1697911661,13083.180729209991,76.66838175000157,53549.87937192
2023-10-21,18:07:43.000,294,11018083,13205,0,1697911662,13083.133575039996,76.70362739999837,53549.85142344
2023-10-21,18:07:44.000,294,11018086,13205,0,1697911663,13082.95843097999,76.7459221800018,53549.78155224
2023-10-21,18:07:45.000,294,11018074,13445,0,1697911664,13082.870858949995,76.8093643500033,53549.71866816001
2023-10-21,18:07:46.000,294,11018128,13565,0,1697911665,13082.82370478,76.90805217000161,53549.80950072001
2023-10-21,18:07:47.000,294,11018114,13045,0,1697911666,13082.75634167999,76.9432978199984,53549.72565528
2023-10-21,18:07:48.000,294,11018088,13565,0,1697911667,13082.688978579994,76.9432978199984,53549.69071968001
2023-10-21,18:07:49.000,294,11018110,13205,0,1697911668,13082.520570829998,76.98559260000184,53549.627835600004
2023-10-21,18:07:50.000,294,11018144,13205,0,1697911669,13082.466680349993,76.97149434000312,53549.61386136
2023-10-21,18:07:51.000,294,11018097,13485,0,1697911670,13082.486889279993,76.9926417300012,53549.52302880001
2023-10-21,18:07:52.000,294,11018062,13445,0,1697911671,13082.560988689998,77.02083824999863,53549.5579644
2023-10-21,18:07:53.000,294,11018109,13605,0,1697911672,13082.574461309989,76.97854347000248,53549.54399016
2023-10-21,18:07:54.000,294,11018059,13405,0,1697911673,13082.635088099989,76.92215043000033,53549.52302880001
2023-10-21,18:07:55.000,294,11018075,13605,0,1697911674,13082.729396439994,76.83051174000138,53549.45315760001
2023-10-21,18:07:56.000,294,11018095,13605,0,1697911675,13082.790023229994,76.76706956999988,53549.530015920005
2023-10-21,18:07:57.000,294,11018107,13485,0,1697911676,13082.79675953999,76.80231522000395,53549.432196240006
2023-10-21,18:07:58.000,294,11018124,13405,0,1697911677,13082.702451199999,76.87280652000481,53549.38328640001
2023-10-21,18:07:59.000,294,11018090,13445,0,1697911678,13082.635088099989,76.91510130000097,53549.37629928
2023-10-21,18:08:00.000,294,11018074,13325,0,1697911679,13082.682242269999,76.96444521000376,53549.313415200006
2023-10-21,18:08:01.000,294,11018089,13045,0,1697911680,13082.79675953999,77.00673998999991,53549.36931216
2023-10-21,18:08:02.000,294,11018081,13165,0,1697911681,13082.810232159994,76.97149434000312,53549.40424776001
2023-10-21,18:08:03.000,294,11018058,13285,0,1697911682,13082.91801311999,76.93624868999905,53549.418222
2023-10-21,18:08:04.000,294,11018104,13005,0,1697911683,13082.911276809995,76.79526609000459,53549.38328640001
2023-10-21,18:08:05.000,294,11018058,13405,0,1697911684,13082.93822204999,76.76002044000052,53549.3483508
2023-10-21,18:08:06.000,294,11018090,13085,0,1697911685,13083.032530389995,76.76002044000052,53549.362325040005
2023-10-21,18:08:07.000,294,11018056,13085,0,1697911686,13083.03926669999,76.7811678299986,53549.37629928
2023-10-21,18:08:08.000,294,11018058,13325,0,1697911687,13082.992112529995,76.85165912999946,53549.37629928
2023-10-21,18:08:09.000,294,11018069,13765,0,1697911688,13082.93822204999,76.90805217000161,53549.33437656001
2023-10-21,18:08:10.000,294,11018078,13165,0,1697911689,13082.95843097999,76.97149434000312,53549.37629928
2023-10-21,18:08:11.000,294,11018087,13285,0,1697911690,13083.093157179996,77.00673998999991,53549.38328640001
2023-10-21,18:08:12.000,294,11018110,13245,0,1697911691,13083.00558515,77.04903477000335,53549.411234880004
2023-10-21,18:08:13.000,294,11018094,13245,0,1697911692,13083.07968455999,77.21116476000316,53549.39027352
2023-10-21,18:08:14.000,294,11018164,13565,0,1697911693,13083.173992899996,77.25345953999931,53549.43918336
2023-10-21,18:08:15.000,294,11018099,13245,0,1697911694,13083.221147069991,77.29575432000274,53549.38328640001
2023-10-21,18:08:16.000,294,11018091,13405,0,1697911695,13083.254828619996,77.30985258000146,53549.418222
2023-10-21,18:08:17.000,294,11018099,13285,0,1697911696,13083.416500059997,77.3028034500021,53549.52302880001
2023-10-21,18:08:18.000,294,11018158,13765,0,1697911697,13083.456917919997,77.33099996999954,53549.55097728001
2023-10-21,18:08:19.000,294,11018060,13245,0,1697911698,13083.463654229992,77.35214736000489,53549.50206744001
2023-10-21,18:08:20.000,294,11018109,13605,0,1697911699,13083.450181610002,77.29575432000274,53549.53700304
2023-10-21,18:08:21.000,294,11018106,13165,0,1697911700,13083.490599470002,77.19706650000444,53549.530015920005
2023-10-21,18:08:22.000,294,11018033,13605,0,1697911701,13083.403027439992,77.18296823999844,53549.47411896001
2023-10-21,18:08:23.000,294,11018106,13205,0,1697911702,13083.544489949993,77.14067346000229,53549.54399016
2023-10-21,18:08:24.000,294,11018062,13405,0,1697911703,13083.497335779997,77.10542780999822,53549.530015920005
2023-10-21,18:08:25.000,294,11018092,13605,0,1697911704,13083.456917919997,77.04903477000335,53549.52302880001
2023-10-21,18:08:26.000,294,11018132,13325,0,1697911705,13083.531017330002,77.02788737999799,53549.627835600004
2023-10-21,18:08:27.000,294,11018081,13365,0,1697911706,13083.524281019992,76.99969086000056,53549.627835600004
2023-10-21,18:08:28.000,294,11018067,13605,0,1697911707,13083.490599470002,77.00673998999991,53549.62084848001
2023-10-21,18:08:29.000,294,11018030,13525,0,1697911708,13083.470390540002,77.0560839000027,53549.599887120006
2023-10-21,18:08:30.000,294,11018109,12925,0,1697911709,13083.463654229992,77.07018216000142,53549.63482272
2023-10-21,18:08:31.000,294,11018074,13285,0,1697911710,13083.456917919997,76.99969086000056,53549.52302880001
2023-10-21,18:08:32.000,294,11018053,13325,0,1697911711,13083.477126849997,76.99969086000056,53549.61386136
2023-10-21,18:08:33.000,294,11018109,13405,0,1697911712,13083.396291129997,76.97149434000312,53549.60687424
2023-10-21,18:08:34.000,294,11018063,13285,0,1697911713,13083.362609579992,76.99969086000056,53549.59290000001
2023-10-21,18:08:35.000,294,11018103,13005,0,1697911714,13083.342400649992,76.97854347000248,53549.61386136
2023-10-21,18:08:36.000,294,11018082,13405,0,1697911715,13083.349136960001,76.92215043000033,53549.64180984001
2023-10-21,18:08:37.000,294,11018138,13525,0,1697911716,13083.281773859992,76.9432978199984,53549.69071968001
2023-10-21,18:08:38.000,294,11018117,13365,0,1697911717,13083.180729209991,76.86575738999818,53549.578925760004
2023-10-21,18:08:39.000,294,11018087,13445,0,1697911718,13083.254828619996,76.77411869999924,53549.65578408
2023-10-21,18:08:40.000,294,11018107,13165,0,1697911719,13083.288510170001,76.76706956999988,53549.60687424
2023-10-21,18:08:41.000,294,11018079,13205,0,1697911720,13083.281773859992,76.72477479000372,53549.627835600004
2023-10-21,18:08:42.000,294,11018079,13525,0,1697911721,13083.362609579992,76.71067652999773,53549.697706800005
2023-10-21,18:08:43.000,294,11018078,13445,0,1697911722,13083.328928030001,76.70362739999837,53549.73962952001
2023-10-21,18:08:44.000,294,11018123,13245,0,1697911723,13083.221147069991,76.71067652999773,53549.7326424
2023-10-21,18:08:45.000,294,11018120,13085,0,1697911724,13083.093157179996,76.78821695999795,53549.65578408
2023-10-21,18:08:46.000,294,11018131,13445,0,1697911725,13083.08642087,76.7459221800018,53549.70469392
2023-10-21,18:08:47.000,294,11018056,13365,0,1697911726,13083.08642087,76.68952913999965,53549.6627712
2023-10-21,18:08:48.000,294,11018091,13365,0,1697911727,13083.012321459995,76.70362739999837,53549.68373256
2023-10-21,18:08:49.000,294,11018106,13645,0,1697911728,13082.931485739995,76.69657826999901,53549.62084848001
2023-10-21,18:08:50.000,294,11018087,13485,0,1697911729,13082.95843097999,76.69657826999901,53549.66975832001
2023-10-21,18:08:51.000,294,11018083,13445,0,1697911730,13083.05947562999,76.66838175000157,53549.76059088001
2023-10-21,18:08:52.000,294,11018075,13405,0,1697911731,13083.04600301,76.71067652999773,53549.7326424
2023-10-21,18:08:53.000,294,11018073,13165,0,1697911732,13083.08642087,76.71772566000436,53549.71866816001
2023-10-21,18:08:54.000,294,11018111,13365,0,1697911733,13083.05947562999,76.69657826999901,53549.69071968001
2023-10-21,18:08:55.000,294,11018098,13285,0,1697911734,13083.04600301,76.70362739999837,53549.63482272
2023-10-21,18:08:56.000,294,11018090,13525,0,1697911735,13083.09989348999,76.71067652999773,53549.648796960006
2023-10-21,18:08:57.000,294,11018079,13285,0,1697911736,13083.113366109996,76.67543088000093,53549.63482272
2023-10-21,18:08:58.000,294,11018066,13085,0,1697911737,13083.153783969996,76.62608696999814,53549.71168104
2023-10-21,18:08:59.000,294,11018061,13125,0,1697911738,13083.207674450001,76.61198870999942,53549.7326424
2023-10-21,18:09:00.000,294,11018114,13605,0,1697911739,13083.328928030001,76.56969393000327,53549.72565528
2023-10-21,18:09:01.000,294,11018092,12885,0,1697911740,13083.403027439992,76.5344482799992,53549.73962952001
2023-10-21,18:09:02.000,294,11018085,13005,0,1697911741,13083.335664339997,76.49215350000304,53549.795526480004
2023-10-21,18:09:03.000,294,11018086,13405,0,1697911742,13083.436708989997,76.48510437000368,53549.8025136
2023-10-21,18:09:04.000,294,11018068,13285,0,1697911743,13083.470390540002,76.51330089000112,53549.82347496
2023-10-21,18:09:05.000,294,11018095,13405,0,1697911744,13083.497335779997,76.4992026300024,53549.82347496
2023-10-21,18:09:06.000,294,11018037,13125,0,1697911745,13083.605116739993,76.52035002000048,53549.87937192
2023-10-21,18:09:07.000,294,11018102,13125,0,1697911746,13083.611853050003,76.47805524000432,53549.92828176001
2023-10-21,18:09:08.000,294,11018131,13165,0,1697911747,13083.564698879993,76.54149740999856,53549.8723848
2023-10-21,18:09:09.000,294,11018081,13085,0,1697911748,13083.524281019992,76.52739914999984,53549.816487840006
2023-10-21,18:09:10.000,294,11018083,13525,0,1697911749,13083.544489949993,76.5978904500007,53549.92828176001
2023-10-21,18:09:11.000,294,11018038,13245,0,1697911750,13083.477126849997,76.63313610000478,53549.85841056001
2023-10-21,18:09:12.000,294,11018092,13365,0,1697911751,13083.510808400002,76.66133262000221,53549.84443632
2023-10-21,18:09:13.000,294,11018079,12925,0,1697911752,13083.571435190002,76.69657826999901,53549.87937192
2023-10-21,18:09:14.000,294,11018062,12965,0,1697911753,13083.564698879993,76.69657826999901,53549.816487840006
2023-10-21,18:09:15.000,294,11018098,13205,0,1697911754,13083.571435190002,76.67543088000093,53549.795526480004
2023-10-21,18:09:16.000,294,11018127,13045,0,1697911755,13083.632061980003,76.68952913999965,53549.83046208
2023-10-21,18:09:17.000,294,11018077,13205,0,1697911756,13083.591644120002,76.67543088000093,53549.8723848
2023-10-21,18:09:18.000,294,11018115,13365,0,1697911757,13083.551226260002,76.62608696999814,53549.78853936001
2023-10-21,18:09:19.000,294,11018070,13445,0,1697911758,13083.497335779997,76.56969393000327,53549.72565528
2023-10-21,18:09:20.000,294,11018107,13165,0,1697911759,13083.537753639997,76.57674306000263,53549.72565528
2023-10-21,18:09:21.000,294,11018091,13565,0,1697911760,13083.652270909988,76.56969393000327,53549.82347496
2023-10-21,18:09:22.000,294,11018065,13645,0,1697911761,13083.753315559989,76.56264480000391,53549.82347496
2023-10-21,18:09:23.000,294,11018125,13565,0,1697911762,13083.861096519999,76.52035002000048,53549.8723848
2023-10-21,18:09:24.000,294,11018065,13405,0,1697911763,13083.989086409994,76.48510437000368,53549.82347496
2023-10-21,18:09:25.000,294,11018076,13405,0,1697911764,13084.01603164999,76.57674306000263,53549.78853936001
2023-10-21,18:09:26.000,294,11018031,12965,0,1697911765,13084.170966779995,76.58379219000199,53549.92129464
2023-10-21,18:09:27.000,294,11018109,13325,0,1697911766,13084.150757849995,76.66133262000221,53549.914307520005
2023-10-21,18:09:28.000,294,11018072,13285,0,1697911767,13084.231593569995,76.68952913999965,53549.92828176001
2023-10-21,18:09:29.000,294,11018056,13125,0,1697911768,13084.15749415999,76.76002044000052,53549.935268880006
2023-10-21,18:09:30.000,294,11018072,13605,0,1697911769,13084.1844394,76.81641348000267,53549.92828176001
2023-10-21,18:09:31.000,294,11018103,13285,0,1697911770,13084.24506619,76.83051174000138,53549.99815296
2023-10-21,18:09:32.000,294,11018068,13245,0,1697911771,13084.231593569995,76.87280652000481,53550.01911432
2023-10-21,18:09:33.000,294,11018097,13445,0,1697911772,13084.16423047,76.89395391000289,53549.984178720006
2023-10-21,18:09:34.000,294,11018100,13085,0,1697911773,13084.12381261,76.90805217000161,53549.99116584
2023-10-21,18:09:35.000,294,11018074,13325,0,1697911774,13084.07665843999,76.85870825999882,53549.99815296
2023-10-21,18:09:36.000,294,11018100,13245,0,1697911775,13084.03624057999,76.83756087000074,53549.89334616
2023-10-21,18:09:37.000,294,11018074,13165,0,1697911776,13084.069922129995,76.81641348000267,53549.935268880006
2023-10-21,18:09:38.000,294,11018060,13325,0,1697911777,13084.16423047,76.75297131000116,53550.02610144001
2023-10-21,18:09:39.000,294,11018119,13445,0,1697911778,13084.1844394,76.76706956999988,53549.963217360004
2023-10-21,18:09:40.000,294,11018098,13285,0,1697911779,13084.16423047,76.77411869999924,53549.963217360004
2023-10-21,18:09:41.000,294,11018072,13285,0,1697911780,13084.170966779995,76.72477479000372,53549.95623024001
2023-10-21,18:09:42.000,294,11018104,13365,0,1697911781,13084.33937452999,76.68248001000029,53550.00514008001
2023-10-21,18:09:43.000,294,11018134,13285,0,1697911782,13084.420210249991,76.6472343600035,53549.984178720006
2023-10-21,18:09:44.000,294,11018073,13165,0,1697911783,13084.393265009996,76.65428349000285,53550.0121272
2023-10-21,18:09:45.000,294,11018070,13285,0,1697911784,13084.34611084,76.67543088000093,53550.0121272
2023-10-21,18:09:46.000,294,11018104,13325,0,1697911785,13084.426946560001,76.66838175000157,53550.08898552
2023-10-21,18:09:47.000,294,11018086,13325,0,1697911786,13084.413473939996,76.5978904500007,53550.0470628
2023-10-21,18:09:48.000,294,11018061,13445,0,1697911787,13084.34611084,76.54149740999856,53550.102959760006
2023-10-21,18:09:49.000,294,11018113,13605,0,1697911788,13084.32590191,76.51330089000112,53550.06802416
2023-10-21,18:09:50.000,294,11018057,13165,0,1697911789,13084.32590191,76.49215350000304,53550.08898552
2023-10-21,18:09:51.000,294,11018089,13205,0,1697911790,13084.28548405,76.45690784999897,53550.13789536
2023-10-21,18:09:52.000,294,11018107,13045,0,1697911791,13084.272011429995,76.50625176000176,53550.09597264001
2023-10-21,18:09:53.000,294,11018062,13405,0,1697911792,13084.24506619,76.50625176000176,53550.09597264001
2023-10-21,18:09:54.000,294,11018096,13485,0,1697911793,13084.22485726,76.50625176000176,53550.06802416
2023-10-21,18:09:55.000,294,11018084,13445,0,1697911794,13084.20464833,76.5344482799992,53550.04007568
2023-10-21,18:09:56.000,294,11018062,13445,0,1697911795,13084.231593569995,76.52739914999984,53550.06103704
2023-10-21,18:09:57.000,294,11018059,13525,0,1697911796,13084.150757849995,76.48510437000368,53550.05404992001
2023-10-21,18:09:58.000,294,11018106,13405,0,1697911797,13084.150757849995,76.44280959000025,53550.06802416
2023-10-21,18:09:59.000,294,11018062,13325,0,1697911798,13084.07665843999,76.44280959000025,53549.95623024001
2023-10-21,18:10:00.000,294,11018091,13285,0,1697911799,13084.07665843999,76.46395697999833,53549.984178720006
2023-10-21,18:10:01.000,294,11018114,13285,0,1697911800,13084.22485726,76.39346568000474,53550.06802416
2023-10-21,18:10:02.000,294,11018087,13165,0,1697911801,13084.33937452999,76.3864165499981,53550.130908240004
2023-10-21,18:10:03.000,294,11018084,13525,0,1697911802,13084.420210249991,76.27363047000108,53550.16584384
2023-10-21,18:10:04.000,294,11018085,13405,0,1697911803,13084.379792389991,76.20313917000021,53550.0470628
2023-10-21,18:10:05.000,294,11018098,13485,0,1697911804,13084.32590191,76.12559873999999,53550.08898552
2023-10-21,18:10:06.000,294,11018077,13605,0,1697911805,13084.30569298,75.99871440000425,53550.16584384
2023-10-21,18:10:07.000,294,11018084,13085,0,1697911806,13084.211384639995,75.89297744999931,53550.12392112001
2023-10-21,18:10:08.000,294,11018147,13405,0,1697911807,13084.22485726,75.82248614999844,53550.17981808
2023-10-21,18:10:09.000,294,11018126,13405,0,1697911808,13084.19791201999,75.71674920000078,53550.05404992001
2023-10-21,18:10:10.000,294,11018046,13445,0,1697911809,13084.272011429995,75.67445442000462,53550.07501128001
2023-10-21,18:10:11.000,294,11018112,13365,0,1697911810,13084.34611084,75.70265094000206,53550.15885672
2023-10-21,18:10:12.000,294,11018075,13525,0,1697911811,13084.24506619,75.68855268000334,53550.130908240004
2023-10-21,18:10:13.000,294,11018104,13205,0,1697911812,13084.150757849995,75.78724050000164,53550.12392112001
2023-10-21,18:10:14.000,294,11018148,13125,0,1697911813,13084.11707629999,75.86478093000187,53550.05404992001
2023-10-21,18:10:15.000,294,11018051,13525,0,1697911814,13084.090131059995,75.8295352799978,53550.0121272
2023-10-21,18:10:16.000,294,11018072,13525,0,1697911815,13084.069922129995,75.794289630001,53549.984178720006
2023-10-21,18:10:17.000,294,11018074,13485,0,1697911816,13084.069922129995,75.75904398000421,53549.97719160001
2023-10-21,18:10:18.000,294,11018078,13245,0,1697911817,13084.00255903,75.794289630001,53550.01911432
2023-10-21,18:10:19.000,294,11018064,13565,0,1697911818,13083.93519592999,75.78724050000164,53550.01911432
2023-10-21,18:10:20.000,294,11018101,13405,0,1697911819,13083.840887589999,75.76609311000357,53549.99116584
2023-10-21,18:10:21.000,294,11018108,13125,0,1697911820,13083.773524489989,75.71674920000078,53550.01911432
2023-10-21,18:10:22.000,294,11018075,13285,0,1697911821,13083.760051869998,75.70970007000142,53549.92828176001
2023-10-21,18:10:23.000,294,11018159,13525,0,1697911822,13083.760051869998,75.66740528999799,53549.89334616
2023-10-21,18:10:24.000,294,11018052,13365,0,1697911823,13083.766788179993,75.60396312000375,53549.92828176001
2023-10-21,18:10:25.000,294,11018120,12925,0,1697911824,13083.679216149998,75.61806138000247,53549.942256
2023-10-21,18:10:26.000,294,11018061,13325,0,1697911825,13083.510808400002,75.61806138000247,53549.8723848
2023-10-21,18:10:27.000,294,11018103,13245,0,1697911826,13083.429972680002,75.63920877000055,53549.795526480004
2023-10-21,18:10:28.000,294,11018082,13325,0,1697911827,13083.443445299992,75.65330702999927,53549.83744920001
2023-10-21,18:10:29.000,294,11018118,13605,0,1697911828,13083.322191719992,75.61806138000247,53549.89334616
2023-10-21,18:10:30.000,294,11018084,13565,0,1697911829,13083.248092310001,75.68150355000398,53549.816487840006
2023-10-21,18:10:31.000,294,11018081,13365,0,1697911830,13083.16725659,75.70970007000142,53549.697706800005
2023-10-21,18:10:32.000,294,11018133,13125,0,1697911831,13083.113366109996,75.77314224000293,53549.69071968001
2023-10-21,18:10:33.000,294,11018102,13525,0,1697911832,13083.140311349991,75.75199485000485,53549.697706800005
2023-10-21,18:10:34.000,294,11018109,13365,0,1697911833,13083.03926669999,75.75904398000421,53549.68373256
2023-10-21,18:10:35.000,294,11018068,13205,0,1697911834,13082.96516729,75.8295352799978,53549.6627712
2023-10-21,18:10:36.000,294,11018074,13525,0,1697911835,13082.93822204999,75.85773180000251,53549.68373256
2023-10-21,18:10:37.000,294,11018088,13445,0,1697911836,13082.88433157,75.8436335400038,53549.66975832001
2023-10-21,18:10:38.000,294,11018097,13245,0,1697911837,13082.830441089995,75.82248614999844,53549.60687424
2023-10-21,18:10:39.000,294,11018131,13645,0,1697911838,13082.76307799,75.80133876000036,53549.481106080006
2023-10-21,18:10:40.000,294,11018091,13565,0,1697911839,13082.722660129999,75.78724050000164,53549.49508032
2023-10-21,18:10:41.000,294,11018071,13485,0,1697911840,13082.628351789994,75.77314224000293,53549.411234880004
2023-10-21,18:10:42.000,294,11018097,13285,0,1697911841,13082.662033339999,75.8295352799978,53549.530015920005
2023-10-21,18:10:43.000,294,11018073,13005,0,1697911842,13082.722660129999,75.82248614999844,53549.530015920005
2023-10-21,18:10:44.000,294,11018109,13205,0,1697911843,13082.78328692,75.75904398000421,53549.44617048
2023-10-21,18:10:45.000,294,11018065,13125,0,1697911844,13082.749605369994,75.76609311000357,53549.481106080006
2023-10-21,18:10:46.000,294,11018099,13685,0,1697911845,13082.790023229994,75.83658441000443,53549.481106080006
2023-10-21,18:10:47.000,294,11018089,13405,0,1697911846,13082.729396439994,75.85068267000315,53549.52302880001
2023-10-21,18:10:48.000,294,11018096,13405,0,1697911847,13082.67550595999,75.88592831999995,53549.411234880004
2023-10-21,18:10:49.000,294,11018085,13205,0,1697911848,13082.581197619998,75.91412484000466,53549.411234880004
2023-10-21,18:10:50.000,294,11018075,13285,0,1697911849,13082.500361899998,75.92822310000338,53549.33437656001
2023-10-21,18:10:51.000,294,11018107,13365,0,1697911850,13082.473416659988,75.85773180000251,53549.362325040005
2023-10-21,18:10:52.000,294,11018111,13525,0,1697911851,13082.392580940003,75.83658441000443,53549.44617048
2023-10-21,18:10:53.000,294,11018063,13285,0,1697911852,13082.278063669997,75.90002657999867,53549.32738944
2023-10-21,18:10:54.000,294,11018108,13605,0,1697911853,13082.237645809997,75.9423213600021,53549.29944096
2023-10-21,18:10:55.000,294,11018073,13245,0,1697911854,13082.096183299996,75.99166527000489,53549.20162128
2023-10-21,18:10:56.000,294,11018092,13325,0,1697911855,13082.116392229997,75.99871440000425,53549.2086084
2023-10-21,18:10:57.000,294,11018136,13125,0,1697911856,13082.055765439996,75.9775670099989,53549.23655688001
2023-10-21,18:10:58.000,294,11018073,13485,0,1697911857,13082.075974369996,75.92117397000402,53549.25751824001
2023-10-21,18:10:59.000,294,11018120,13165,0,1697911858,13081.98840234,75.92117397000402,53549.20162128
2023-10-21,18:11:00.000,294,11018138,13325,0,1697911859,13081.981666029991,75.87183006000123,53549.15969856
2023-10-21,18:11:01.000,294,11018061,13365,0,1697911860,13081.921039239991,75.87887919000059,53549.1736728
2023-10-21,18:11:02.000,294,11018109,13405,0,1697911861,13081.86714876,75.99871440000425,53549.13873720001
2023-10-21,18:11:03.000,294,11018128,13045,0,1697911862,13081.853676139996,75.94937049000146,53549.15271144
2023-10-21,18:11:04.000,294,11018114,13445,0,1697911863,13081.75936779999,75.99871440000425,53549.08284024
2023-10-21,18:11:05.000,294,11018110,13405,0,1697911864,13081.651586839995,75.9775670099989,53548.978033440006
2023-10-21,18:11:06.000,294,11018099,13125,0,1697911865,13081.56401481,76.03396005000104,53548.978033440006
2023-10-21,18:11:07.000,294,11018125,13445,0,1697911866,13081.55727849999,76.02691092000168,53549.0339304
2023-10-21,18:11:08.000,294,11018074,13245,0,1697911867,13081.54380588,76.04805830999976,53549.04790464001
2023-10-21,18:11:09.000,294,11018066,13085,0,1697911868,13081.49665170999,76.03396005000104,53548.978033440006
2023-10-21,18:11:10.000,294,11018052,13245,0,1697911869,13081.415815989989,76.06215656999848,53548.87322664
2023-10-21,18:11:11.000,294,11018079,13445,0,1697911870,13081.422552299999,76.01281266000296,53548.88021376001
2023-10-21,18:11:12.000,294,11018123,13245,0,1697911871,13081.321507649998,75.98461613999825,53548.83829104
2023-10-21,18:11:13.000,294,11018108,13485,0,1697911872,13081.274353479988,76.0057635300036,53548.88021376001
2023-10-21,18:11:14.000,294,11018107,13485,0,1697911873,13081.260880859998,76.04805830999976,53548.75444560001
2023-10-21,18:11:15.000,294,11018083,13445,0,1697911874,13081.355189199989,76.13264786999935,53548.73348424001
2023-10-21,18:11:16.000,294,11018113,13405,0,1697911875,13081.415815989989,76.19609004000085,53548.75444560001
2023-10-21,18:11:17.000,294,11018073,13605,0,1697911876,13081.436024919989,76.23838482000428,53548.71951
2023-10-21,18:11:18.000,294,11018096,13685,0,1697911877,13081.429288609994,76.24543395000364,53548.65662592
2023-10-21,18:11:19.000,294,11018071,13445,0,1697911878,13081.328243959993,76.21723742999893,53548.593741840006
2023-10-21,18:11:20.000,294,11018096,13125,0,1697911879,13081.321507649998,76.17494265000278,53548.60771608
2023-10-21,18:11:21.000,294,11018090,13605,0,1697911880,13081.274353479988,76.1396969999987,53548.61470320001
2023-10-21,18:11:22.000,294,11018069,13245,0,1697911881,13081.274353479988,76.14674612999806,53548.62867744
2023-10-21,18:11:23.000,294,11018080,13805,0,1697911882,13081.240671929998,76.07625483000447,53548.61470320001
2023-10-21,18:11:24.000,294,11018077,13405,0,1697911883,13081.240671929998,76.14674612999806,53548.53784488
2023-10-21,18:11:25.000,294,11018101,13285,0,1697911884,13081.254144549988,76.11854961000063,53548.48194792
2023-10-21,18:11:26.000,294,11018089,13245,0,1697911885,13081.260880859998,76.13264786999935,53548.51688352001
2023-10-21,18:11:27.000,294,11018097,13525,0,1697911886,13081.254144549988,76.06215656999848,53548.5098964
2023-10-21,18:11:28.000,294,11018081,13205,0,1697911887,13081.193517760003,76.05510743999912,53548.46797368001
2023-10-21,18:11:29.000,294,11018065,13205,0,1697911888,13081.099209419997,76.01986179000232,53548.46797368001
2023-10-21,18:11:30.000,294,11018101,13405,0,1697911889,13081.092473110002,75.99871440000425,53548.46098656
2023-10-21,18:11:31.000,294,11018114,13285,0,1697911890,13081.132890970002,75.95641962000082,53548.53784488
2023-10-21,18:11:32.000,294,11018104,13205,0,1697911891,13081.132890970002,76.05510743999912,53548.41906384001
2023-10-21,18:11:33.000,294,11018143,13165,0,1697911892,13081.112682040002,76.08330396000383,53548.48893504
2023-10-21,18:11:34.000,294,11018137,13165,0,1697911893,13081.099209419997,76.1396969999987,53548.405089600004
2023-10-21,18:11:35.000,294,11018051,13205,0,1697911894,13081.079000489997,76.16084439000406,53548.38412824
2023-10-21,18:11:36.000,294,11018067,13205,0,1697911895,13081.079000489997,76.1396969999987,53548.39111536
2023-10-21,18:11:37.000,294,11018105,13605,0,1697911896,13081.112682040002,76.09035309000319,53548.44701232001
2023-10-21,18:11:38.000,294,11018114,13365,0,1697911897,13081.099209419997,76.10445135000191,53548.474960800006
2023-10-21,18:11:39.000,294,11018110,13285,0,1697911898,13081.052055250002,76.06920569999784,53548.39111536
2023-10-21,18:11:40.000,294,11018077,13285,0,1697911899,13081.065527869992,76.03396005000104,53548.38412824
2023-10-21,18:11:41.000,294,11018114,13485,0,1697911900,13081.099209419997,75.99871440000425,53548.426050960006
2023-10-21,18:11:42.000,294,11018069,13565,0,1697911901,13081.112682040002,76.06215656999848,53548.41207672
2023-10-21,18:11:43.000,294,11018109,13085,0,1697911902,13081.119418349997,76.16084439000406,53548.405089600004
2023-10-21,18:11:44.000,294,11018055,13525,0,1697911903,13081.099209419997,76.28067960000044,53548.356179760005
2023-10-21,18:11:45.000,294,11018069,13285,0,1697911904,13081.092473110002,76.36526916000003,53548.32823128001
2023-10-21,18:11:46.000,294,11018073,13605,0,1697911905,13081.166572519993,76.40756394000346,53548.48194792
2023-10-21,18:11:47.000,294,11018106,13685,0,1697911906,13081.213726689988,76.42871133000153,53548.48194792
2023-10-21,18:11:48.000,294,11018100,13365,0,1697911907,13081.233935619988,76.47100610999769,53548.474960800006
2023-10-21,18:11:49.000,294,11018140,13285,0,1697911908,13081.200254069998,76.47100610999769,53548.46797368001
2023-10-21,18:11:50.000,294,11018101,13005,0,1697911909,13081.247408239993,76.52739914999984,53548.49592216001
2023-10-21,18:11:51.000,294,11018101,13165,0,1697911910,13081.314771339989,76.55559567000455,53548.44701232001
2023-10-21,18:11:52.000,294,11018114,13325,0,1697911911,13081.334980269989,76.57674306000263,53548.41207672
2023-10-21,18:11:53.000,294,11018094,13485,0,1697911912,13081.368661819994,76.63313610000478,53548.523870640005
2023-10-21,18:11:54.000,294,11018064,13605,0,1697911913,13081.375398129989,76.73182392000308,53548.474960800006
2023-10-21,18:11:55.000,294,11018108,13605,0,1697911914,13081.409079679994,76.78821695999795,53548.453999440004
2023-10-21,18:11:56.000,294,11018114,13045,0,1697911915,13081.429288609994,76.80231522000395,53548.60072896
2023-10-21,18:11:57.000,294,11018100,13285,0,1697911916,13081.388870749994,76.87280652000481,53548.51688352001
2023-10-21,18:11:58.000,294,11018109,13445,0,1697911917,13081.301298719998,76.81641348000267,53548.53784488
2023-10-21,18:11:59.000,294,11018094,13365,0,1697911918,13081.308035029993,76.79526609000459,53548.48194792
2023-10-21,18:12:00.000,294,11018096,13685,0,1697911919,13081.294562409988,76.77411869999924,53548.46098656
2023-10-21,18:12:01.000,294,11018073,13125,0,1697911920,13081.402343369999,76.76706956999988,53548.523870640005
2023-10-21,18:12:02.000,294,11018112,13605,0,1697911921,13081.415815989989,76.8093643500033,53548.5098964
2023-10-21,18:12:03.000,294,11018071,13365,0,1697911922,13081.489915399994,76.85165912999946,53548.53085776
2023-10-21,18:12:04.000,294,11018075,13325,0,1697911923,13081.462970159999,76.90100304000225,53548.54483200001
2023-10-21,18:12:05.000,294,11018147,13645,0,1697911924,13081.47644277999,76.9432978199984,53548.44701232001
2023-10-21,18:12:06.000,294,11018083,13365,0,1697911925,13081.56401481,76.98559260000184,53548.5098964
2023-10-21,18:12:07.000,294,11018128,13525,0,1697911926,13081.51686063999,76.95034694999777,53548.49592216001
2023-10-21,18:12:08.000,294,11018095,13205,0,1697911927,13081.483179089999,76.95034694999777,53548.53085776
2023-10-21,18:12:09.000,294,11018082,13085,0,1697911928,13081.415815989989,76.98559260000184,53548.46797368001
2023-10-21,18:12:10.000,294,11018078,13365,0,1697911929,13081.53706956999,77.02083824999863,53548.53085776
2023-10-21,18:12:11.000,294,11018081,13245,0,1697911930,13081.65832314999,77.04903477000335,53548.593741840006
2023-10-21,18:12:12.000,294,11018118,13205,0,1697911931,13081.631377909995,77.14772259000165,53548.60771608
2023-10-21,18:12:13.000,294,11018156,13445,0,1697911932,13081.58422374,77.23231215000123,53548.60771608
2023-10-21,18:12:14.000,294,11018099,13365,0,1697911933,13081.49665170999,77.28870519000338,53548.58675472001
2023-10-21,18:12:15.000,294,11018084,13125,0,1697911934,13081.462970159999,77.33099996999954,53548.53784488
2023-10-21,18:12:16.000,294,11018074,13485,0,1697911935,13081.503388019999,77.34509822999826,53548.55181912
2023-10-21,18:12:17.000,294,11018128,13605,0,1697911936,13081.56401481,77.30985258000146,53548.60771608
2023-10-21,18:12:18.000,294,11018080,13445,0,1697911937,13081.63811421999,77.28870519000338,53548.60771608
2023-10-21,18:12:19.000,294,11018119,13405,0,1697911938,13081.55727849999,77.3028034500021,53548.593741840006
2023-10-21,18:12:20.000,294,11018059,13445,0,1697911939,13081.530333259994,77.29575432000274,53548.60072896
2023-10-21,18:12:21.000,294,11018096,13525,0,1697911940,13081.55727849999,77.33099996999954,53548.63566456001
2023-10-21,18:12:22.000,294,11018160,13245,0,1697911941,13081.51686063999,77.4014912700004,53548.621690320004
2023-10-21,18:12:23.000,294,11018063,13285,0,1697911942,13081.510124329994,77.45788431000256,53548.593741840006
2023-10-21,18:12:24.000,294,11018091,13125,0,1697911943,13081.462970159999,77.47198257000127,53548.621690320004
2023-10-21,18:12:25.000,294,11018101,13565,0,1697911944,13081.402343369999,77.47198257000127,53548.53085776
2023-10-21,18:12:26.000,294,11018108,13525,0,1697911945,13081.409079679994,77.49312995999935,53548.642651680006
2023-10-21,18:12:27.000,294,11018083,13165,0,1697911946,13081.449497539994,77.45788431000256,53548.6496388
2023-10-21,18:12:28.000,294,11018058,12925,0,1697911947,13081.462970159999,77.43673692000448,53548.62867744
2023-10-21,18:12:29.000,294,11018074,13405,0,1697911948,13081.436024919989,77.50017908999871,53548.50290928
2023-10-21,18:12:30.000,294,11018087,13445,0,1697911949,13081.57748742999,77.50722821999807,53548.60771608
2023-10-21,18:12:31.000,294,11018113,13445,0,1697911950,13081.68526839,77.59886691000429,53548.54483200001
2023-10-21,18:12:32.000,294,11018074,13365,0,1697911951,13081.70547732,77.53542474000278,53548.61470320001
2023-10-21,18:12:33.000,294,11018126,13325,0,1697911952,13081.69874100999,77.52837561000342,53548.5797676
2023-10-21,18:12:34.000,294,11018051,13565,0,1697911953,13081.63811421999,77.43673692000448,53548.61470320001
2023-10-21,18:12:35.000,294,11018074,13245,0,1697911954,13081.69874100999,77.35919649000425,53548.621690320004
2023-10-21,18:12:36.000,294,11018082,13125,0,1697911955,13081.894093999996,77.35214736000489,53548.66361304001
2023-10-21,18:12:37.000,294,11018095,13325,0,1697911956,13081.94798448,77.36624562000361,53548.691561520005
2023-10-21,18:12:38.000,294,11018132,13445,0,1697911957,13082.008611270001,77.40854039999977,53548.72649712
2023-10-21,18:12:39.000,294,11018143,13685,0,1697911958,13082.022083889991,77.49312995999935,53548.71252288001
2023-10-21,18:12:40.000,294,11018113,13565,0,1697911959,13081.995138649996,77.52132648000406,53548.66361304001
2023-10-21,18:12:41.000,294,11018103,13405,0,1697911960,13082.015347579996,77.5142773500047,53548.740471360004
2023-10-21,18:12:42.000,294,11018109,13045,0,1697911961,13082.042292819991,77.50017908999871,53548.8243168
2023-10-21,18:12:43.000,294,11018090,13565,0,1697911962,13082.089446990001,77.50722821999807,53548.80335544001
2023-10-21,18:12:44.000,294,11018079,13245,0,1697911963,13082.089446990001,77.55657213000086,53548.85226528001
2023-10-21,18:12:45.000,294,11018099,13645,0,1697911964,13082.008611270001,77.5495230000015,53548.75444560001
2023-10-21,18:12:46.000,294,11018096,13365,0,1697911965,13081.98840234,77.5847686499983,53548.79636832
2023-10-21,18:12:47.000,294,11018080,13365,0,1697911966,13081.974929719996,77.59886691000429,53548.74745848
2023-10-21,18:12:48.000,294,11018076,13365,0,1697911967,13082.028820200001,77.62706343000173,53548.761432720006
2023-10-21,18:12:49.000,294,11018090,13245,0,1697911968,13082.001874959991,77.60591604000365,53548.72649712
2023-10-21,18:12:50.000,294,11018071,13045,0,1697911969,13081.995138649996,77.63411256000109,53548.72649712
2023-10-21,18:12:51.000,294,11018120,13565,0,1697911970,13082.089446990001,77.59886691000429,53548.75444560001
2023-10-21,18:12:52.000,294,11018080,13405,0,1697911971,13082.049029130001,77.59886691000429,53548.76841984
2023-10-21,18:12:53.000,294,11018085,13125,0,1697911972,13082.069238060001,77.57067038999958,53548.74745848
2023-10-21,18:12:54.000,294,11018103,13645,0,1697911973,13082.022083889991,77.61296517000301,53548.691561520005
2023-10-21,18:12:55.000,294,11018074,13165,0,1697911974,13082.001874959991,77.5847686499983,53548.593741840006
2023-10-21,18:12:56.000,294,11018132,13285,0,1697911975,13082.028820200001,77.61296517000301,53548.642651680006
2023-10-21,18:12:57.000,294,11018111,13445,0,1697911976,13082.055765439996,77.71165299000131,53548.6496388
2023-10-21,18:12:58.000,294,11018062,13725,0,1697911977,13082.116392229997,77.76804603000346,53548.71252288001
2023-10-21,18:12:59.000,294,11018103,13245,0,1697911978,13082.102919609992,77.81738993999898,53548.691561520005
2023-10-21,18:13:00.000,294,11018052,13605,0,1697911979,13082.203964259992,77.81034080999962,53548.65662592
2023-10-21,18:13:01.000,294,11018065,13365,0,1697911980,13082.345426769993,77.81738993999898,53548.71951
2023-10-21,18:13:02.000,294,11018090,13005,0,1697911981,13082.399317249998,77.84558646000369,53548.71252288001
2023-10-21,18:13:03.000,294,11018081,13245,0,1697911982,13082.500361899998,77.81034080999962,53548.740471360004
2023-10-21,18:13:04.000,294,11018091,13365,0,1697911983,13082.453207729988,77.83853733000433,53548.70553576
2023-10-21,18:13:05.000,294,11018057,13285,0,1697911984,13082.412789870003,77.82443906999833,53548.70553576
2023-10-21,18:13:06.000,294,11018118,13085,0,1697911985,13082.486889279993,77.87378298000112,53548.76841984
2023-10-21,18:13:07.000,294,11018080,13165,0,1697911986,13082.547516069993,77.93017602000327,53548.789381200004
2023-10-21,18:13:08.000,294,11018133,13605,0,1697911987,13082.534043449989,77.94427428000199,53548.76841984
2023-10-21,18:13:09.000,294,11018016,13285,0,1697911988,13082.500361899998,77.99361819000478,53548.71951
2023-10-21,18:13:10.000,294,11018094,13245,0,1697911989,13082.493625589988,77.97951992999879,53548.71951
2023-10-21,18:13:11.000,294,11018087,13005,0,1697911990,13082.453207729988,77.93722515000263,53548.761432720006
2023-10-21,18:13:12.000,294,11018108,13085,0,1697911991,13082.325217839993,77.92312689000391,53548.67758728
2023-10-21,18:13:13.000,294,11018102,13085,0,1697911992,13082.257854739997,77.90197949999856,53548.75444560001
2023-10-21,18:13:14.000,294,11018067,13245,0,1697911993,13082.210700570002,77.87378298000112,53548.66361304001
2023-10-21,18:13:15.000,294,11018087,13325,0,1697911994,13082.203964259992,77.8949303699992,53548.69854864
2023-10-21,18:13:16.000,294,11018022,13245,0,1697911995,13082.251118430002,77.8596847200024,53548.69854864
2023-10-21,18:13:17.000,294,11018112,13445,0,1697911996,13082.311745220002,77.8949303699992,53548.74745848
2023-10-21,18:13:18.000,294,11018110,13365,0,1697911997,13082.298272599997,77.93017602000327,53548.68457440001
2023-10-21,18:13:19.000,294,11018127,13725,0,1697911998,13082.271327360002,77.94427428000199,53548.67060016
2023-10-21,18:13:20.000,294,11018094,13565,0,1697911999,13082.271327360002,77.99361819000478,53548.642651680006
2023-10-21,18:13:21.000,294,11018124,13085,0,1697912000,13082.278063669997,77.99361819000478,53548.71951
2023-10-21,18:13:22.000,294,11018095,13525,0,1697912001,13082.257854739997,78.0429621000003,53548.72649712
2023-10-21,18:13:23.000,294,11018062,13205,0,1697912002,13082.271327360002,78.07115861999773,53548.71252288001
2023-10-21,18:13:24.000,294,11018134,13085,0,1697912003,13082.325217839993,78.0077164500035,53548.71252288001
2023-10-21,18:13:25.000,294,11018052,13445,0,1697912004,13082.325217839993,78.00066732000414,53548.66361304001
2023-10-21,18:13:26.000,294,11018045,13365,0,1697912005,13082.372372010002,77.96542167000007,53548.75444560001
2023-10-21,18:13:27.000,294,11018067,13485,0,1697912006,13082.358899389998,77.96542167000007,53548.74745848
2023-10-21,18:13:28.000,294,11018076,13365,0,1697912007,13082.385844629993,77.93017602000327,53548.71252288001
2023-10-21,18:13:29.000,294,11018129,13365,0,1697912008,13082.358899389998,77.91607776000455,53548.70553576
2023-10-21,18:13:30.000,294,11018104,13365,0,1697912009,13082.406053559993,77.95132341000135,53548.69854864
2023-10-21,18:13:31.000,294,11018089,13325,0,1697912010,13082.507098209993,77.94427428000199,53548.789381200004
2023-10-21,18:13:32.000,294,11018109,13285,0,1697912011,13082.480152969998,77.95837254000071,53548.740471360004
2023-10-21,18:13:33.000,294,11018071,13405,0,1697912012,13082.486889279993,77.98656905999815,53548.76841984
2023-10-21,18:13:34.000,294,11018081,13205,0,1697912013,13082.419526179998,77.95837254000071,53548.70553576
2023-10-21,18:13:35.000,294,11018059,13085,0,1697912014,13082.385844629993,77.97247079999943,53548.63566456001
2023-10-21,18:13:36.000,294,11018034,13765,0,1697912015,13082.358899389998,77.93017602000327,53548.60771608
2023-10-21,18:13:37.000,294,11018083,13005,0,1697912016,13082.338690459997,77.8949303699992,53548.69854864
2023-10-21,18:13:38.000,294,11018074,13245,0,1697912017,13082.331954150002,77.81738993999898,53548.65662592
2023-10-21,18:13:39.000,294,11018089,13205,0,1697912018,13082.432998799988,77.68345647000388,53548.71951
2023-10-21,18:13:40.000,294,11018070,13405,0,1697912019,13082.473416659988,77.62706343000173,53548.66361304001
2023-10-21,18:13:41.000,294,11018071,13205,0,1697912020,13082.534043449989,77.56362126000022,53548.68457440001
2023-10-21,18:13:42.000,294,11018104,13245,0,1697912021,13082.534043449989,77.57067038999958,53548.67758728
2023-10-21,18:13:43.000,294,11018119,13285,0,1697912022,13082.587933929994,77.55657213000086,53548.65662592
2023-10-21,18:13:44.000,294,11018087,13165,0,1697912023,13082.554252379989,77.56362126000022,53548.572780480004
2023-10-21,18:13:45.000,294,11018110,13285,0,1697912024,13082.534043449989,77.54247387000214,53548.67060016
2023-10-21,18:13:46.000,294,11018133,13245,0,1697912025,13082.601406549999,77.49312995999935,53548.71252288001
2023-10-21,18:13:47.000,294,11018086,13365,0,1697912026,13082.641824409999,77.43673692000448,53548.66361304001
2023-10-21,18:13:48.000,294,11018097,13245,0,1697912027,13082.614879169989,77.39444214000105,53548.6496388
2023-10-21,18:13:49.000,294,11018106,13365,0,1697912028,13082.648560719994,77.36624562000361,53548.70553576
2023-10-21,18:13:50.000,294,11018096,13045,0,1697912029,13082.560988689998,77.38739301000169,53548.60072896
2023-10-21,18:13:51.000,294,11018106,13165,0,1697912030,13082.554252379989,77.38739301000169,53548.58675472001
2023-10-21,18:13:52.000,294,11018072,13405,0,1697912031,13082.574461309989,77.42968778999784,53548.53784488
2023-10-21,18:13:53.000,294,11018109,13365,0,1697912032,13082.635088099989,77.43673692000448,53548.621690320004
2023-10-21,18:13:54.000,294,11018105,13245,0,1697912033,13082.594670239989,77.45788431000256,53548.5098964
2023-10-21,18:13:55.000,294,11018094,13445,0,1697912034,13082.635088099989,77.45788431000256,53548.53085776
2023-10-21,18:13:56.000,294,11018129,13485,0,1697912035,13082.682242269999,77.41558952999912,53548.60072896
2023-10-21,18:13:57.000,294,11018136,13445,0,1697912036,13082.709187509994,77.34509822999826,53548.593741840006
2023-10-21,18:13:58.000,294,11018110,13125,0,1697912037,13082.742869059999,77.3380490999989,53548.58675472001
2023-10-21,18:13:59.000,294,11018089,13445,0,1697912038,13082.77655060999,77.31690171000082,53548.53085776
2023-10-21,18:14:00.000,294,11018112,13405,0,1697912039,13082.870858949995,77.35919649000425,53548.50290928
2023-10-21,18:14:01.000,294,11018069,13405,0,1697912040,13082.94495836,77.38739301000169,53548.53085776
2023-10-21,18:14:02.000,294,11018089,13325,0,1697912041,13083.05947562999,77.42263865999848,53548.60771608
2023-10-21,18:14:03.000,294,11018085,13205,0,1697912042,13083.12683873,77.38034388000233,53548.60072896
2023-10-21,18:14:04.000,294,11018089,13405,0,1697912043,13083.093157179996,77.4014912700004,53548.5098964
2023-10-21,18:14:05.000,294,11018112,13205,0,1697912044,13083.05947562999,77.38034388000233,53548.5098964
2023-10-21,18:14:06.000,294,11018070,13325,0,1697912045,13083.032530389995,77.37329475000297,53548.48893504
2023-10-21,18:14:07.000,294,11018099,13325,0,1697912046,13083.02579408,77.3028034500021,53548.51688352001
2023-10-21,18:14:08.000,294,11018108,13205,0,1697912047,13082.98537622,77.32395084000018,53548.51688352001
2023-10-21,18:14:09.000,294,11018064,13405,0,1697912048,13082.92474943,77.30985258000146,53548.43303808
2023-10-21,18:14:10.000,294,11018128,13325,0,1697912049,13082.91801311999,77.4014912700004,53548.46098656
2023-10-21,18:14:11.000,294,11018087,13485,0,1697912050,13082.91801311999,77.47903170000063,53548.572780480004
2023-10-21,18:14:12.000,294,11018096,13285,0,1697912051,13082.85738632999,77.53542474000278,53548.523870640005
2023-10-21,18:14:13.000,294,11018119,13205,0,1697912052,13082.891067879995,77.56362126000022,53548.474960800006
2023-10-21,18:14:14.000,294,11018115,13205,0,1697912053,13083.02579408,77.52837561000342,53548.453999440004
2023-10-21,18:14:15.000,294,11018131,13405,0,1697912054,13083.08642087,77.5495230000015,53548.46098656
2023-10-21,18:14:16.000,294,11018049,13645,0,1697912055,13083.093157179996,77.5847686499983,53548.4400252
2023-10-21,18:14:17.000,294,11018056,13485,0,1697912056,13083.07968455999,77.59886691000429,53548.44701232001
2023-10-21,18:14:18.000,294,11018086,13245,0,1697912057,13083.133575039996,77.5495230000015,53548.48194792
2023-10-21,18:14:19.000,294,11018105,13165,0,1697912058,13083.180729209991,77.54247387000214,53548.53784488
2023-10-21,18:14:20.000,294,11018099,13245,0,1697912059,13083.173992899996,77.55657213000086,53548.572780480004
2023-10-21,18:14:21.000,294,11018113,13245,0,1697912060,13083.14704766,77.59181777999765,53548.50290928
2023-10-21,18:14:22.000,294,11018103,13245,0,1697912061,13083.14704766,77.61296517000301,53548.60072896
2023-10-21,18:14:23.000,294,11018038,13325,0,1697912062,13083.160520279991,77.62001430000237,53548.53784488
2023-10-21,18:14:24.000,294,11018128,13405,0,1697912063,13083.12010241999,77.64116169000044,53548.49592216001
2023-10-21,18:14:25.000,294,11018049,13165,0,1697912064,13083.06621194,77.62001430000237,53548.51688352001
2023-10-21,18:14:26.000,294,11018092,13285,0,1697912065,13083.07968455999,77.60591604000365,53548.55880624
2023-10-21,18:14:27.000,294,11018094,13645,0,1697912066,13083.04600301,77.57771951999894,53548.572780480004
2023-10-21,18:14:28.000,294,11018101,13325,0,1697912067,13082.97863990999,77.5847686499983,53548.5098964
2023-10-21,18:14:29.000,294,11018101,13565,0,1697912068,13082.94495836,77.54247387000214,53548.50290928
2023-10-21,18:14:30.000,294,11018123,13325,0,1697912069,13082.89780418999,77.5142773500047,53548.54483200001
2023-10-21,18:14:31.000,294,11018118,13245,0,1697912070,13082.87759525999,77.50017908999871,53548.4400252
2023-10-21,18:14:32.000,294,11018065,13365,0,1697912071,13082.83717739999,77.50017908999871,53548.474960800006
2023-10-21,18:14:33.000,294,11018073,13245,0,1697912072,13082.78328692,77.44378605000384,53548.48893504
2023-10-21,18:14:34.000,294,11018087,13445,0,1697912073,13082.641824409999,77.42263865999848,53548.426050960006
2023-10-21,18:14:35.000,294,11018085,13365,0,1697912074,13082.560988689998,77.42968778999784,53548.39810248001
2023-10-21,18:14:36.000,294,11018112,13005,0,1697912075,13082.581197619998,77.42263865999848,53548.41906384001
2023-10-21,18:14:37.000,294,11018137,13085,0,1697912076,13082.554252379989,77.42968778999784,53548.4400252
2023-10-21,18:14:38.000,294,11018154,13165,0,1697912077,13082.513834519988,77.4508351800032,53548.39111536
2023-10-21,18:14:39.000,294,11018078,13365,0,1697912078,13082.500361899998,77.42968778999784,53548.29329568
2023-10-21,18:14:40.000,294,11018079,13565,0,1697912079,13082.534043449989,77.4014912700004,53548.34919264001
2023-10-21,18:14:41.000,294,11018069,13245,0,1697912080,13082.621615479999,77.29575432000274,53548.37714112001
2023-10-21,18:14:42.000,294,11018083,13285,0,1697912081,13082.587933929994,77.26755779999803,53548.36316688
2023-10-21,18:14:43.000,294,11018124,13365,0,1697912082,13082.567724999994,77.24641040999995,53548.39810248001
2023-10-21,18:14:44.000,294,11018122,13245,0,1697912083,13082.520570829998,77.28165606000402,53548.37714112001
2023-10-21,18:14:45.000,294,11018137,13645,0,1697912084,13082.446471419993,77.29575432000274,53548.307269920006
2023-10-21,18:14:46.000,294,11018109,13205,0,1697912085,13082.453207729988,77.2393612800006,53548.30028280001
2023-10-21,18:14:47.000,294,11018102,13165,0,1697912086,13082.439735109998,77.17591910999909,53548.36316688
2023-10-21,18:14:48.000,294,11018084,13285,0,1697912087,13082.392580940003,77.12657520000357,53548.25137296001
2023-10-21,18:14:49.000,294,11018099,13165,0,1697912088,13082.311745220002,77.10542780999822,53548.188488880005
2023-10-21,18:14:50.000,294,11018092,13445,0,1697912089,13082.278063669997,77.07018216000142,53548.23041160001
2023-10-21,18:14:51.000,294,11018064,13445,0,1697912090,13082.352163080002,77.04903477000335,53548.258360080006
2023-10-21,18:14:52.000,294,11018083,13765,0,1697912091,13082.318481529997,77.03493651000463,53548.20945024001
2023-10-21,18:14:53.000,294,11018129,13245,0,1697912092,13082.345426769993,77.04903477000335,53548.23041160001
2023-10-21,18:14:54.000,294,11018094,13445,0,1697912093,13082.305008909992,77.10542780999822,53548.07669496
2023-10-21,18:14:55.000,294,11018128,13525,0,1697912094,13082.446471419993,76.9926417300012,53548.188488880005
2023-10-21,18:14:56.000,294,11018102,13645,0,1697912095,13082.446471419993,76.97854347000248,53548.20945024001
2023-10-21,18:14:57.000,294,11018056,13365,0,1697912096,13082.439735109998,76.86575738999818,53548.16054040001
2023-10-21,18:14:58.000,294,11018078,13085,0,1697912097,13082.392580940003,76.81641348000267,53548.14656616
2023-10-21,18:14:59.000,294,11018056,13285,0,1697912098,13082.439735109998,76.71772566000436,53548.118617680004
2023-10-21,18:15:00.000,294,11018089,13205,0,1697912099,13082.500361899998,76.73182392000308,53548.188488880005
2023-10-21,18:15:01.000,294,11018107,13445,0,1697912100,13082.554252379989,76.7459221800018,53548.18150176001
2023-10-21,18:15:02.000,294,11018102,13445,0,1697912101,13082.527307139993,76.72477479000372,53548.09765632
2023-10-21,18:15:03.000,294,11018092,13525,0,1697912102,13082.601406549999,76.70362739999837,53548.16054040001
2023-10-21,18:15:04.000,294,11018073,13285,0,1697912103,13082.534043449989,76.70362739999837,53548.04874648
2023-10-21,18:15:05.000,294,11018124,13245,0,1697912104,13082.486889279993,76.70362739999837,53548.04874648
2023-10-21,18:15:06.000,294,11018061,13445,0,1697912105,13082.527307139993,76.72477479000372,53548.16054040001
2023-10-21,18:15:07.000,294,11018107,13525,0,1697912106,13082.547516069993,76.73887305000244,53548.139579040006
2023-10-21,18:15:08.000,294,11018024,13125,0,1697912107,13082.527307139993,76.77411869999924,53548.08368208001
2023-10-21,18:15:09.000,294,11018106,13325,0,1697912108,13082.567724999994,76.71772566000436,53548.09765632
2023-10-21,18:15:10.000,294,11018168,13405,0,1697912109,13082.534043449989,76.72477479000372,53548.0557336
2023-10-21,18:15:11.000,294,11018103,13285,0,1697912110,13082.540779759998,76.64018523000414,53548.08368208001
2023-10-21,18:15:12.000,294,11018084,13245,0,1697912111,13082.581197619998,76.61198870999942,53548.1256048
2023-10-21,18:15:13.000,294,11018080,13685,0,1697912112,13082.507098209993,76.55559567000455,53548.08368208001
2023-10-21,18:15:14.000,294,11018099,13325,0,1697912113,13082.527307139993,76.58379219000199,53548.06272072001
2023-10-21,18:15:15.000,294,11018075,13045,0,1697912114,13082.574461309989,76.5344482799992,53548.0557336
2023-10-21,18:15:16.000,294,11018099,13445,0,1697912115,13082.668769649994,76.5344482799992,53548.11163056001
2023-10-21,18:15:17.000,294,11018109,13605,0,1697912116,13082.709187509994,76.50625176000176,53548.1256048
2023-10-21,18:15:18.000,294,11018078,13485,0,1697912117,13082.655297029989,76.5978904500007,53548.0557336
2023-10-21,18:15:19.000,294,11018103,13485,0,1697912118,13082.581197619998,76.66133262000221,53548.04175936001
2023-10-21,18:15:20.000,294,11018095,13245,0,1697912119,13082.567724999994,76.73887305000244,53548.02778512
2023-10-21,18:15:21.000,294,11018114,13525,0,1697912120,13082.628351789994,76.79526609000459,53548.020798000005
2023-10-21,18:15:22.000,294,11018122,13405,0,1697912121,13082.688978579994,76.85165912999946,53548.069707840004
2023-10-21,18:15:23.000,294,11018073,13205,0,1697912122,13082.688978579994,76.80231522000395,53548.11163056001
2023-10-21,18:15:24.000,294,11018081,13485,0,1697912123,13082.621615479999,76.73887305000244,53548.11163056001
2023-10-21,18:15:25.000,294,11018101,13325,0,1697912124,13082.527307139993,76.61903783999878,53548.06272072001
2023-10-21,18:15:26.000,294,11018076,13325,0,1697912125,13082.554252379989,76.52739914999984,53548.04175936001
2023-10-21,18:15:27.000,294,11018103,13445,0,1697912126,13082.574461309989,76.52035002000048,53548.069707840004
2023-10-21,18:15:28.000,294,11018056,13165,0,1697912127,13082.587933929994,76.51330089000112,53548.00682376
2023-10-21,18:15:29.000,294,11018087,13485,0,1697912128,13082.601406549999,76.50625176000176,53548.020798000005
2023-10-21,18:15:30.000,294,11018094,13245,0,1697912129,13082.69571488999,76.54149740999856,53548.01381088001
2023-10-21,18:15:31.000,294,11018081,13365,0,1697912130,13082.77655060999,76.4992026300024,53548.1256048
2023-10-21,18:15:32.000,294,11018082,13165,0,1697912131,13082.769814299994,76.46395697999833,53548.10464344
2023-10-21,18:15:33.000,294,11018069,13325,0,1697912132,13082.77655060999,76.47100610999769,53548.1256048
2023-10-21,18:15:34.000,294,11018073,13285,0,1697912133,13082.749605369994,76.4992026300024,53548.090669200006
2023-10-21,18:15:35.000,294,11018099,13245,0,1697912134,13082.71592381999,76.4992026300024,53548.04874648
2023-10-21,18:15:36.000,294,11018100,13245,0,1697912135,13082.682242269999,76.43576046000089,53548.04874648
2023-10-21,18:15:37.000,294,11018080,13125,0,1697912136,13082.722660129999,76.43576046000089,53548.090669200006
2023-10-21,18:15:38.000,294,11018114,13525,0,1697912137,13082.668769649994,76.44280959000025,53548.10464344
2023-10-21,18:15:39.000,294,11018055,13325,0,1697912138,13082.547516069993,76.41461307000282,53548.0557336
2023-10-21,18:15:40.000,294,11018092,13285,0,1697912139,13082.507098209993,76.39346568000474,53548.04874648
2023-10-21,18:15:41.000,294,11018080,13365,0,1697912140,13082.459944039998,76.37231828999938,53548.118617680004
2023-10-21,18:15:42.000,294,11018102,13325,0,1697912141,13082.372372010002,76.36526916000003,53548.03477224
2023-10-21,18:15:43.000,294,11018049,13325,0,1697912142,13082.412789870003,76.31592525000451,53548.08368208001
2023-10-21,18:15:44.000,294,11018078,13325,0,1697912143,13082.372372010002,76.37936741999874,53548.04175936001
2023-10-21,18:15:45.000,294,11018092,13285,0,1697912144,13082.305008909992,76.3864165499981,53548.00682376
2023-10-21,18:15:46.000,294,11018118,13445,0,1697912145,13082.318481529997,76.42166220000217,53548.09765632
2023-10-21,18:15:47.000,294,11018090,13525,0,1697912146,13082.271327360002,76.44280959000025,53548.07669496
2023-10-21,18:15:48.000,294,11018081,13125,0,1697912147,13082.183755329992,76.52035002000048,53548.04175936001
2023-10-21,18:15:49.000,294,11018105,13365,0,1697912148,13082.062501749991,76.56264480000391,53548.02778512
2023-10-21,18:15:50.000,294,11018127,13525,0,1697912149,13082.028820200001,76.60493958000006,53547.99284952001
2023-10-21,18:15:51.000,294,11018062,13725,0,1697912150,13081.941248169991,76.56264480000391,53547.95791392
2023-10-21,18:15:52.000,294,11018051,13325,0,1697912151,13081.894093999996,76.5978904500007,53547.95791392
2023-10-21,18:15:53.000,294,11018106,13565,0,1697912152,13081.853676139996,76.66838175000157,53547.971888160006
2023-10-21,18:15:54.000,294,11018076,13205,0,1697912153,13081.79978565999,76.75297131000116,53547.90900408
2023-10-21,18:15:55.000,294,11018091,13285,0,1697912154,13081.86041244999,76.7811678299986,53548.00682376
2023-10-21,18:15:56.000,294,11018064,13085,0,1697912155,13081.84693983,76.86575738999818,53547.96490104001
2023-10-21,18:15:57.000,294,11018119,13365,0,1697912156,13081.813258279995,76.90805217000161,53547.950926800004
2023-10-21,18:15:58.000,294,11018122,13445,0,1697912157,13081.72568625,76.83756087000074,53547.96490104001
2023-10-21,18:15:59.000,294,11018059,13405,0,1697912158,13081.651586839995,76.72477479000372,53547.96490104001
2023-10-21,18:16:00.000,294,11018092,13605,0,1697912159,13081.60443267,76.7459221800018,53547.90900408
2023-10-21,18:16:01.000,294,11018109,13405,0,1697912160,13081.530333259994,76.69657826999901,53547.853107120005
2023-10-21,18:16:02.000,294,11018070,13405,0,1697912161,13081.53706956999,76.73182392000308,53547.8810556
2023-10-21,18:16:03.000,294,11018124,13485,0,1697912162,13081.631377909995,76.72477479000372,53547.950926800004
2023-10-21,18:16:04.000,294,11018099,13405,0,1697912163,13081.611168979995,76.7459221800018,53547.922978320006
2023-10-21,18:16:05.000,294,11018109,13485,0,1697912164,13081.56401481,76.79526609000459,53547.902016960004
2023-10-21,18:16:06.000,294,11018088,13165,0,1697912165,13081.56401481,76.82346261000203,53547.8810556
2023-10-21,18:16:07.000,294,11018097,13245,0,1697912166,13081.59769635999,76.81641348000267,53547.89502984001
2023-10-21,18:16:08.000,294,11018085,13365,0,1697912167,13081.523596949999,76.81641348000267,53547.84612000001
2023-10-21,18:16:09.000,294,11018049,13285,0,1697912168,13081.469706469994,76.85165912999946,53547.783235920004
2023-10-21,18:16:10.000,294,11018092,13645,0,1697912169,13081.436024919989,76.90100304000225,53547.84612000001
2023-10-21,18:16:11.000,294,11018114,13565,0,1697912170,13081.456233849989,76.87280652000481,53547.83913288
2023-10-21,18:16:12.000,294,11018109,13165,0,1697912171,13081.462970159999,76.87280652000481,53547.84612000001
2023-10-21,18:16:13.000,294,11018126,13125,0,1697912172,13081.49665170999,76.83756087000074,53547.81817152
2023-10-21,18:16:14.000,294,11018106,13365,0,1697912173,13081.462970159999,76.81641348000267,53547.76227456
2023-10-21,18:16:15.000,294,11018121,13445,0,1697912174,13081.436024919989,76.73887305000244,53547.685416240005
2023-10-21,18:16:16.000,294,11018107,13365,0,1697912175,13081.47644277999,76.8093643500033,53547.70637760001
2023-10-21,18:16:17.000,294,11018050,13365,0,1697912176,13081.611168979995,76.85165912999946,53547.76926168
2023-10-21,18:16:18.000,294,11018096,13325,0,1697912177,13081.692004699995,76.87280652000481,53547.79721016001
2023-10-21,18:16:19.000,294,11018117,13245,0,1697912178,13081.74589518,76.82346261000203,53547.79721016001
2023-10-21,18:16:20.000,294,11018100,13565,0,1697912179,13081.74589518,76.83756087000074,53547.79721016001
2023-10-21,18:16:21.000,294,11018119,13405,0,1697912180,13081.81999458999,76.78821695999795,53547.8111844
2023-10-21,18:16:22.000,294,11018068,13285,0,1697912181,13081.84693983,76.8446100000001,53547.804197280006
2023-10-21,18:16:23.000,294,11018088,13845,0,1697912182,13081.92777555,76.83756087000074,53547.79022304
2023-10-21,18:16:24.000,294,11018129,13405,0,1697912183,13081.92777555,76.88690478000353,53547.77624880001
2023-10-21,18:16:25.000,294,11018085,13605,0,1697912184,13081.981666029991,76.85870825999882,53547.82515864001
2023-10-21,18:16:26.000,294,11018089,13445,0,1697912185,13082.035556509996,76.83756087000074,53547.92996544
2023-10-21,18:16:27.000,294,11018025,13205,0,1697912186,13081.98840234,76.81641348000267,53547.94393968001
2023-10-21,18:16:28.000,294,11018068,13605,0,1697912187,13082.008611270001,76.79526609000459,53547.950926800004
2023-10-21,18:16:29.000,294,11018112,13565,0,1697912188,13081.94798448,76.79526609000459,53547.91599120001
2023-10-21,18:16:30.000,294,11018128,13165,0,1697912189,13081.981666029991,76.79526609000459,53547.9858624
2023-10-21,18:16:31.000,294,11018071,13205,0,1697912190,13082.049029130001,76.77411869999924,53547.971888160006
2023-10-21,18:16:32.000,294,11018091,13205,0,1697912191,13082.001874959991,76.75297131000116,53547.94393968001
2023-10-21,18:16:33.000,294,11018096,13605,0,1697912192,13082.022083889991,76.7459221800018,53547.99284952001
2023-10-21,18:16:34.000,294,11018130,13245,0,1697912193,13082.008611270001,76.79526609000459,53547.971888160006
2023-10-21,18:16:35.000,294,11018037,13085,0,1697912194,13082.022083889991,76.81641348000267,53548.020798000005
2023-10-21,18:16:36.000,294,11018073,13525,0,1697912195,13082.028820200001,76.83756087000074,53548.03477224
2023-10-21,18:16:37.000,294,11018067,13285,0,1697912196,13081.974929719996,76.91510130000097,53547.97887528
2023-10-21,18:16:38.000,294,11018147,13325,0,1697912197,13082.008611270001,77.02788737999799,53548.00682376
2023-10-21,18:16:39.000,294,11018043,13245,0,1697912198,13082.102919609992,77.02788737999799,53547.971888160006
2023-10-21,18:16:40.000,294,11018069,13285,0,1697912199,13082.163546399992,77.0913295499995,53547.99284952001
2023-10-21,18:16:41.000,294,11018087,13285,0,1697912200,13082.203964259992,77.11952607000421,53547.971888160006
2023-10-21,18:16:42.000,294,11018084,12925,0,1697912201,13082.257854739997,77.10542780999822,53548.0557336
2023-10-21,18:16:43.000,294,11018059,12925,0,1697912202,13082.379108319998,77.11247694000485,53548.118617680004
2023-10-21,18:16:44.000,294,11018109,13405,0,1697912203,13082.392580940003,77.11247694000485,53548.1256048
2023-10-21,18:16:45.000,294,11018152,13165,0,1697912204,13082.345426769993,77.14772259000165,53548.069707840004
2023-10-21,18:16:46.000,294,11018099,13325,0,1697912205,13082.365635699993,77.19706650000444,53548.09765632
2023-10-21,18:16:47.000,294,11018079,13405,0,1697912206,13082.412789870003,77.25345953999931,53548.1256048
2023-10-21,18:16:48.000,294,11018130,13605,0,1697912207,13082.466680349993,77.26755779999803,53548.1256048
2023-10-21,18:16:49.000,294,11018094,13285,0,1697912208,13082.547516069993,77.21116476000316,53548.20945024001
2023-10-21,18:16:50.000,294,11018120,12925,0,1697912209,13082.520570829998,77.1900173699978,53548.20945024001
2023-10-21,18:16:51.000,294,11018092,13245,0,1697912210,13082.601406549999,77.16182085000037,53548.258360080006
2023-10-21,18:16:52.000,294,11018069,13405,0,1697912211,13082.655297029989,77.16182085000037,53548.36316688
2023-10-21,18:16:53.000,294,11018142,13325,0,1697912212,13082.648560719994,77.1900173699978,53548.37714112001
2023-10-21,18:16:54.000,294,11018143,13365,0,1697912213,13082.662033339999,77.2041156300038,53548.39111536
2023-10-21,18:16:55.000,294,11018083,13365,0,1697912214,13082.662033339999,77.3028034500021,53548.32823128001
2023-10-21,18:16:56.000,294,11018075,13205,0,1697912215,13082.682242269999,77.36624562000361,53548.38412824
2023-10-21,18:16:57.000,294,11018119,13325,0,1697912216,13082.742869059999,77.46493344000191,53548.474960800006
2023-10-21,18:16:58.000,294,11018071,13285,0,1697912217,13082.76307799,77.55657213000086,53548.523870640005
2023-10-21,18:16:59.000,294,11018089,13445,0,1697912218,13082.655297029989,77.62001430000237,53548.46098656
2023-10-21,18:17:00.000,294,11018064,13285,0,1697912219,13082.702451199999,77.65525994999916,53548.51688352001
2023-10-21,18:17:01.000,294,11018131,13405,0,1697912220,13082.71592381999,77.75394777000474,53548.53784488
2023-10-21,18:17:02.000,294,11018096,13525,0,1697912221,13082.722660129999,77.78919342000154,53548.5797676
2023-10-21,18:17:03.000,294,11018101,13285,0,1697912222,13082.79675953999,77.83853733000433,53548.55880624
2023-10-21,18:17:04.000,294,11018108,13365,0,1697912223,13082.749605369994,77.87378298000112,53548.5098964
2023-10-21,18:17:05.000,294,11018053,13085,0,1697912224,13082.850650019995,77.90197949999856,53548.572780480004
2023-10-21,18:17:06.000,294,11018094,13365,0,1697912225,13082.92474943,77.87378298000112,53548.63566456001
2023-10-21,18:17:07.000,294,11018111,13525,0,1697912226,13082.98537622,77.87378298000112,53548.62867744
2023-10-21,18:17:08.000,294,11018086,13085,0,1697912227,13082.93822204999,77.91607776000455,53548.642651680006
2023-10-21,18:17:09.000,294,11018133,13245,0,1697912228,13083.07968455999,77.95837254000071,53548.70553576
2023-10-21,18:17:10.000,294,11018116,13525,0,1697912229,13083.09989348999,77.97247079999943,53548.71951
2023-10-21,18:17:11.000,294,11018118,13445,0,1697912230,13083.153783969996,77.95132341000135,53548.71252288001
2023-10-21,18:17:12.000,294,11018128,13685,0,1697912231,13083.12683873,77.95837254000071,53548.73348424001
2023-10-21,18:17:13.000,294,11018132,13405,0,1697912232,13083.173992899996,77.96542167000007,53548.72649712
2023-10-21,18:17:14.000,294,11018097,13405,0,1697912233,13083.180729209991,77.96542167000007,53548.789381200004
2023-10-21,18:17:15.000,294,11018102,13325,0,1697912234,13083.214410759996,77.99361819000478,53548.761432720006
2023-10-21,18:17:16.000,294,11018104,13005,0,1697912235,13083.207674450001,77.99361819000478,53548.789381200004
2023-10-21,18:17:17.000,294,11018093,13285,0,1697912236,13083.254828619996,78.06410948999837,53548.84527816
2023-10-21,18:17:18.000,294,11018135,13525,0,1697912237,13083.241355999991,78.16279731000395,53548.859252400005
2023-10-21,18:17:19.000,294,11018084,13165,0,1697912238,13083.241355999991,78.24738687000354,53548.83130392001
2023-10-21,18:17:20.000,294,11018120,13365,0,1697912239,13083.173992899996,78.26148513000226,53548.71252288001
2023-10-21,18:17:21.000,294,11018086,13405,0,1697912240,13083.12683873,78.28263252000033,53548.83130392001
2023-10-21,18:17:22.000,294,11018067,13485,0,1697912241,13083.12010241999,78.32492730000376,53548.87322664
2023-10-21,18:17:23.000,294,11018077,13445,0,1697912242,13083.12010241999,78.27558339000097,53548.894188
2023-10-21,18:17:24.000,294,11018128,13285,0,1697912243,13083.12683873,78.23328861000482,53548.87322664
2023-10-21,18:17:25.000,294,11018106,13285,0,1697912244,13083.133575039996,78.2544360000029,53548.8243168
2023-10-21,18:17:26.000,294,11018141,13285,0,1697912245,13083.160520279991,78.24738687000354,53548.92213648001
2023-10-21,18:17:27.000,294,11018096,13245,0,1697912246,13083.153783969996,78.26148513000226,53548.91514936
2023-10-21,18:17:28.000,294,11018078,13085,0,1697912247,13083.14704766,78.27558339000097,53548.894188
2023-10-21,18:17:29.000,294,11018096,13085,0,1697912248,13083.093157179996,78.34607469000184,53548.859252400005
2023-10-21,18:17:30.000,294,11018037,13445,0,1697912249,13083.241355999991,78.29673077999905,53548.92213648001
2023-10-21,18:17:31.000,294,11018094,13245,0,1697912250,13083.315455409997,78.29673077999905,53548.99200768
2023-10-21,18:17:32.000,294,11018124,13085,0,1697912251,13083.349136960001,78.32492730000376,53548.97104632001
2023-10-21,18:17:33.000,294,11018145,13445,0,1697912252,13083.355873269997,78.32492730000376,53549.00598192
2023-10-21,18:17:34.000,294,11018123,12925,0,1697912253,13083.443445299992,78.33902556000248,53548.99200768
2023-10-21,18:17:35.000,294,11018078,13405,0,1697912254,13083.409763750002,78.33197643000312,53548.90117512001
2023-10-21,18:17:36.000,294,11018078,13085,0,1697912255,13083.497335779997,78.29673077999905,53548.91514936
2023-10-21,18:17:37.000,294,11018125,13405,0,1697912256,13083.611853050003,78.23328861000482,53549.0339304
2023-10-21,18:17:38.000,294,11018092,13285,0,1697912257,13083.699425079998,78.24738687000354,53549.04790464001
2023-10-21,18:17:39.000,294,11018079,13365,0,1697912258,13083.706161389993,78.27558339000097,53549.06886600001
2023-10-21,18:17:40.000,294,11018079,13605,0,1697912259,13083.719634009998,78.3178781700044,53549.08982736001
2023-10-21,18:17:41.000,294,11018112,13565,0,1697912260,13083.679216149998,78.40246773000399,53549.08982736001
2023-10-21,18:17:42.000,294,11018104,13285,0,1697912261,13083.739842939998,78.43771338000079,53549.08982736001
2023-10-21,18:17:43.000,294,11018028,13285,0,1697912262,13083.746579249993,78.38132033999864,53549.13873720001
2023-10-21,18:17:44.000,294,11018131,13285,0,1697912263,13083.578171499998,78.36722207999992,53549.096814480006
2023-10-21,18:17:45.000,294,11018057,13525,0,1697912264,13083.564698879993,78.29673077999905,53549.08284024
2023-10-21,18:17:46.000,294,11018099,13245,0,1697912265,13083.605116739993,78.33197643000312,53549.20162128
2023-10-21,18:17:47.000,294,11018080,13445,0,1697912266,13083.605116739993,78.24033774000418,53549.22258264
2023-10-21,18:17:48.000,294,11018073,13045,0,1697912267,13083.591644120002,78.2896816499997,53549.194634160005
2023-10-21,18:17:49.000,294,11018093,13365,0,1697912268,13083.564698879993,78.33197643000312,53549.13873720001
2023-10-21,18:17:50.000,294,11018123,13325,0,1697912269,13083.578171499998,78.33197643000312,53549.18065992
2023-10-21,18:17:51.000,294,11018073,13245,0,1697912270,13083.605116739993,78.388369469998,53549.18764704001
2023-10-21,18:17:52.000,294,11018098,13325,0,1697912271,13083.659007219998,78.46590989999822,53549.13175008
2023-10-21,18:17:53.000,294,11018053,12925,0,1697912272,13083.685952459993,78.4518116399995,53549.18065992
2023-10-21,18:17:54.000,294,11018101,13605,0,1697912273,13083.685952459993,78.5011555500023,53549.18065992
2023-10-21,18:17:55.000,294,11018128,13485,0,1697912274,13083.706161389993,78.50820468000165,53549.08284024
2023-10-21,18:17:56.000,294,11018050,13245,0,1697912275,13083.773524489989,78.41656599000271,53549.194634160005
2023-10-21,18:17:57.000,294,11018115,13285,0,1697912276,13083.739842939998,78.37427120999928,53549.194634160005
2023-10-21,18:17:58.000,294,11018095,13445,0,1697912277,13083.760051869998,78.40246773000399,53549.18764704001
2023-10-21,18:17:59.000,294,11018094,13245,0,1697912278,13083.800469729998,78.5011555500023,53549.11777584001
2023-10-21,18:18:00.000,294,11018104,13405,0,1697912279,13083.854360209989,78.54345032999845,53549.11777584001
2023-10-21,18:18:01.000,294,11018079,13485,0,1697912280,13083.968877479994,78.50820468000165,53549.23655688001
2023-10-21,18:18:02.000,294,11018103,13445,0,1697912281,13084.069922129995,78.51525381000101,53549.23655688001
2023-10-21,18:18:03.000,294,11018090,13205,0,1697912282,13084.09686736999,78.51525381000101,53549.292453840004
2023-10-21,18:18:04.000,294,11018072,13605,0,1697912283,13084.09686736999,78.51525381000101,53549.32040232
2023-10-21,18:18:05.000,294,11018114,13485,0,1697912284,13084.08339475,78.46590989999822,53549.35533792001
2023-10-21,18:18:06.000,294,11018087,13805,0,1697912285,13084.01603164999,78.48000816000422,53549.39726064
2023-10-21,18:18:07.000,294,11018097,13045,0,1697912286,13083.99582271999,78.46590989999822,53549.3483508
2023-10-21,18:18:08.000,294,11018075,13565,0,1697912287,13083.928459619994,78.51525381000101,53549.28546672001
2023-10-21,18:18:09.000,294,11018061,13885,0,1697912288,13083.95540485999,78.55049945999781,53549.313415200006
2023-10-21,18:18:10.000,294,11018084,13245,0,1697912289,13084.069922129995,78.60689249999996,53549.39726064
2023-10-21,18:18:11.000,294,11018063,13285,0,1697912290,13084.170966779995,78.58574511000188,53549.45315760001
2023-10-21,18:18:12.000,294,11018068,13285,0,1697912291,13084.150757849995,78.57164685000316,53549.460144720004
2023-10-21,18:18:13.000,294,11018082,13205,0,1697912292,13084.11707629999,78.58574511000188,53549.46713184
2023-10-21,18:18:14.000,294,11018105,13365,0,1697912293,13084.10360368,78.5645977200038,53549.481106080006
2023-10-21,18:18:15.000,294,11018078,13205,0,1697912294,13084.10360368,78.5998433700006,53549.40424776001
2023-10-21,18:18:16.000,294,11018129,13325,0,1697912295,13084.12381261,78.62099075999868,53549.481106080006
2023-10-21,18:18:17.000,294,11018069,13005,0,1697912296,13084.1844394,78.60689249999996,53549.57193864001
2023-10-21,18:18:18.000,294,11018042,13245,0,1697912297,13084.211384639995,78.62803988999804,53549.59290000001
2023-10-21,18:18:19.000,294,11018089,13285,0,1697912298,13084.150757849995,78.5998433700006,53549.60687424
2023-10-21,18:18:20.000,294,11018075,13485,0,1697912299,13084.14402154,78.61394162999932,53549.58591288
2023-10-21,18:18:21.000,294,11018123,12885,0,1697912300,13084.15749415999,78.62803988999804,53549.65578408
2023-10-21,18:18:22.000,294,11018106,13285,0,1697912301,13084.14402154,78.72672771000362,53549.64180984001
2023-10-21,18:18:23.000,294,11018119,13285,0,1697912302,13084.11707629999,78.76902248999977,53549.578925760004
2023-10-21,18:18:24.000,294,11018051,13405,0,1697912303,13083.989086409994,78.79721901000448,53549.55097728001
2023-10-21,18:18:25.000,294,11018112,13605,0,1697912304,13084.009295339994,78.78312074999849,53549.55097728001
2023-10-21,18:18:26.000,294,11018075,13245,0,1697912305,13084.009295339994,78.7126294500049,53549.62084848001
2023-10-21,18:18:27.000,294,11018105,13285,0,1697912306,13084.08339475,78.70558031999826,53549.627835600004
2023-10-21,18:18:28.000,294,11018058,13445,0,1697912307,13084.090131059995,78.67738380000083,53549.64180984001
2023-10-21,18:18:29.000,294,11018076,13285,0,1697912308,13084.10360368,78.6985311899989,53549.57193864001
2023-10-21,18:18:30.000,294,11018080,13205,0,1697912309,13084.1844394,78.75492423000105,53549.67674544
2023-10-21,18:18:31.000,294,11018090,13365,0,1697912310,13084.191175709995,78.78312074999849,53549.697706800005
2023-10-21,18:18:32.000,294,11018032,13525,0,1697912311,13084.20464833,78.83951379000064,53549.746616640005
2023-10-21,18:18:33.000,294,11018064,13405,0,1697912312,13084.170966779995,78.79721901000448,53549.72565528
2023-10-21,18:18:34.000,294,11018108,13485,0,1697912313,13084.13728522999,78.8113172700032,53549.71866816001
2023-10-21,18:18:35.000,294,11018122,13405,0,1697912314,13084.130548919995,78.83246466000128,53549.76059088001
2023-10-21,18:18:36.000,294,11018116,13365,0,1697912315,13084.09686736999,78.80426814000384,53549.85142344
2023-10-21,18:18:37.000,294,11018081,13325,0,1697912316,13084.07665843999,78.79721901000448,53549.8025136
2023-10-21,18:18:38.000,294,11018102,13285,0,1697912317,13084.029504269995,78.79016987999785,53549.7326424
2023-10-21,18:18:39.000,294,11018079,13285,0,1697912318,13083.91498699999,78.72672771000362,53549.69071968001
2023-10-21,18:18:40.000,294,11018097,13325,0,1697912319,13083.921723309999,78.64918728000339,53549.70469392
2023-10-21,18:18:41.000,294,11018094,13285,0,1697912320,13083.928459619994,78.5645977200038,53549.78155224
2023-10-21,18:18:42.000,294,11018089,13325,0,1697912321,13083.93519592999,78.67033467000147,53549.78853936001
2023-10-21,18:18:43.000,294,11018070,13245,0,1697912322,13084.09686736999,78.75492423000105,53549.82347496
2023-10-21,18:18:44.000,294,11018088,13325,0,1697912323,13084.14402154,78.83246466000128,53549.87937192
2023-10-21,18:18:45.000,294,11018155,13405,0,1697912324,13084.130548919995,78.9100050900015,53549.82347496
2023-10-21,18:18:46.000,294,11018057,13365,0,1697912325,13084.1844394,79.00164378000045,53549.865397680005
2023-10-21,18:18:47.000,294,11018110,13485,0,1697912326,13084.191175709995,79.1214789900041,53549.87937192
2023-10-21,18:18:48.000,294,11018071,13325,0,1697912327,13084.1844394,79.22721594000177,53549.865397680005
2023-10-21,18:18:49.000,294,11018130,13605,0,1697912328,13084.11707629999,79.24836332999985,53549.84443632
2023-10-21,18:18:50.000,294,11018121,13405,0,1697912329,13084.13728522999,79.29065811000328,53549.88635904001
2023-10-21,18:18:51.000,294,11018100,13525,0,1697912330,13084.22485726,79.29770724000264,53549.90732040001
2023-10-21,18:18:52.000,294,11018070,13605,0,1697912331,13084.191175709995,79.24131420000049,53549.94924312
2023-10-21,18:18:53.000,294,11018136,13325,0,1697912332,13084.22485726,79.21311768000305,53549.90732040001
2023-10-21,18:18:54.000,294,11018065,13245,0,1697912333,13084.23832987999,79.16377377000026,53549.99116584
2023-10-21,18:18:55.000,294,11018151,13365,0,1697912334,13084.26527512,79.16377377000026,53549.97719160001
2023-10-21,18:18:56.000,294,11018072,13325,0,1697912335,13084.34611084,79.2554124599992,53549.97020448
2023-10-21,18:18:57.000,294,11018086,13565,0,1697912336,13084.36631977,79.29770724000264,53550.0121272
2023-10-21,18:18:58.000,294,11018092,13405,0,1697912337,13084.40673763,79.28360898000392,53550.081998400005
2023-10-21,18:18:59.000,294,11018073,13365,0,1697912338,13084.400001319991,79.31885463000071,53550.07501128001
2023-10-21,18:19:00.000,294,11018099,13245,0,1697912339,13084.373056079996,79.34705114999815,53550.12392112001
2023-10-21,18:19:01.000,294,11018123,13485,0,1697912340,13084.32590191,79.43164070999774,53550.081998400005
2023-10-21,18:19:02.000,294,11018039,13365,0,1697912341,13084.22485726,79.49508287999925,53550.081998400005
2023-10-21,18:19:03.000,294,11018080,13365,0,1697912342,13084.20464833,79.43868984000437,53550.10994688
2023-10-21,18:19:04.000,294,11018047,13165,0,1697912343,13084.17770308999,79.4034441900003,53550.06802416
2023-10-21,18:19:05.000,294,11018061,13565,0,1697912344,13084.191175709995,79.34705114999815,53550.081998400005
2023-10-21,18:19:06.000,294,11018090,13245,0,1697912345,13084.251802499995,79.1919702899977,53550.15885672
2023-10-21,18:19:07.000,294,11018077,13445,0,1697912346,13084.30569298,79.10738072999811,53550.13789536
2023-10-21,18:19:08.000,294,11018067,13405,0,1697912347,13084.1844394,78.98754552000173,53550.15885672
2023-10-21,18:19:09.000,294,11018107,13645,0,1697912348,13084.029504269995,78.98049639000237,53550.14488248001
2023-10-21,18:19:10.000,294,11018074,13565,0,1697912349,13084.009295339994,78.9593490000043,53550.16584384
2023-10-21,18:19:11.000,294,11018073,13085,0,1697912350,13083.97561378999,79.02279116999853,53550.116934
2023-10-21,18:19:12.000,294,11018078,13245,0,1697912351,13083.908250689994,79.08623334000004,53550.16584384
2023-10-21,18:19:13.000,294,11018104,12885,0,1697912352,13083.901514379999,79.17082289999962,53550.19379232001
2023-10-21,18:19:14.000,294,11018086,13245,0,1697912353,13083.800469729998,79.24131420000049,53550.102959760006
2023-10-21,18:19:15.000,294,11018059,12965,0,1697912354,13083.712897699988,79.33295288999943,53550.12392112001
2023-10-21,18:19:16.000,294,11018082,13165,0,1697912355,13083.632061980003,79.33295288999943,53550.1868052
2023-10-21,18:19:17.000,294,11018104,13525,0,1697912356,13083.564698879993,79.36114941000415,53550.16584384
2023-10-21,18:19:18.000,294,11018129,13245,0,1697912357,13083.409763750002,79.31180550000136,53550.130908240004
2023-10-21,18:19:19.000,294,11018117,13365,0,1697912358,13083.248092310001,79.26951071999792,53550.01911432
2023-10-21,18:19:20.000,294,11018118,13325,0,1697912359,13083.160520279991,79.26951071999792,53549.963217360004
2023-10-21,18:19:21.000,294,11018104,13445,0,1697912360,13083.14704766,79.31180550000136,53549.97020448
2023-10-21,18:19:22.000,294,11018056,13485,0,1697912361,13083.09989348999,79.38229680000222,53550.00514008001
2023-10-21,18:19:23.000,294,11018060,13285,0,1697912362,13083.07968455999,79.4034441900003,53549.92129464
2023-10-21,18:19:24.000,294,11018097,13245,0,1697912363,13083.05947562999,79.45278810000309,53549.865397680005
2023-10-21,18:19:25.000,294,11018123,13445,0,1697912364,13083.08642087,79.46688636000181,53549.8025136
2023-10-21,18:19:26.000,294,11018096,13285,0,1697912365,13083.01905776999,79.5162302700046,53549.71866816001
2023-10-21,18:19:27.000,294,11018105,13365,0,1697912366,13083.02579408,79.5162302700046,53549.72565528
2023-10-21,18:19:28.000,294,11018099,13045,0,1697912367,13082.931485739995,79.53032853000332,53549.72565528
2023-10-21,18:19:29.000,294,11018095,13245,0,1697912368,13082.870858949995,79.5514759200014,53549.66975832001
2023-10-21,18:19:30.000,294,11018061,13405,0,1697912369,13082.850650019995,79.53032853000332,53549.67674544
2023-10-21,18:19:31.000,294,11018092,13765,0,1697912370,13082.790023229994,79.48803374999989,53549.5579644
2023-10-21,18:19:32.000,294,11018104,13245,0,1697912371,13082.73613274999,79.45278810000309,53549.54399016
2023-10-21,18:19:33.000,294,11018076,13565,0,1697912372,13082.77655060999,79.47393549000117,53549.57193864001
2023-10-21,18:19:34.000,294,11018089,13245,0,1697912373,13082.69571488999,79.5162302700046,53549.50206744001
2023-10-21,18:19:35.000,294,11018091,13325,0,1697912374,13082.662033339999,79.63606548000098,53549.43918336
2023-10-21,18:19:36.000,294,11018073,13325,0,1697912375,13082.73613274999,79.748851559998,53549.37629928
2023-10-21,18:19:37.000,294,11018091,13325,0,1697912376,13082.77655060999,79.79114634000143,53549.36931216
2023-10-21,18:19:38.000,294,11018077,13605,0,1697912377,13082.742869059999,79.79819547000079,53549.38328640001
2023-10-21,18:19:39.000,294,11018080,13285,0,1697912378,13082.668769649994,79.81229372999951,53549.243544000004
2023-10-21,18:19:40.000,294,11018054,13285,0,1697912379,13082.69571488999,79.748851559998,53549.28546672001
2023-10-21,18:19:41.000,294,11018109,13005,0,1697912380,13082.742869059999,79.74180242999864,53549.313415200006
2023-10-21,18:19:42.000,294,11018053,13245,0,1697912381,13082.722660129999,79.78409721000207,53549.22258264
2023-10-21,18:19:43.000,294,11018070,13325,0,1697912382,13082.75634167999,79.748851559998,53549.2086084
2023-10-21,18:19:44.000,294,11018142,13485,0,1697912383,13082.69571488999,79.72770416999992,53549.08284024
2023-10-21,18:19:45.000,294,11018101,13445,0,1697912384,13082.688978579994,79.7136059100012,53549.04790464001
2023-10-21,18:19:46.000,294,11018049,13445,0,1697912385,13082.81696846999,79.68540939000377,53549.13873720001
2023-10-21,18:19:47.000,294,11018047,13485,0,1697912386,13082.81696846999,79.63606548000098,53549.13873720001
2023-10-21,18:19:48.000,294,11018070,13765,0,1697912387,13082.80349585,79.60081983000418,53549.08284024
2023-10-21,18:19:49.000,294,11018048,13125,0,1697912388,13082.84391371,79.57262330999947,53548.99200768
2023-10-21,18:19:50.000,294,11018095,13365,0,1697912389,13082.93822204999,79.5514759200014,53548.98502056
2023-10-21,18:19:51.000,294,11018094,13085,0,1697912390,13083.01905776999,79.58672156999819,53548.99899480001
2023-10-21,18:19:52.000,294,11018120,13285,0,1697912391,13083.09989348999,79.64311461000034,53548.957072080004
2023-10-21,18:19:53.000,294,11018065,13285,0,1697912392,13083.194201829996,79.60786896000354,53548.978033440006
2023-10-21,18:19:54.000,294,11018066,13325,0,1697912393,13083.221147069991,79.6501637399997,53548.93611072
2023-10-21,18:19:55.000,294,11018093,13205,0,1697912394,13083.248092310001,79.6149180900029,53548.957072080004
2023-10-21,18:19:56.000,294,11018059,13525,0,1697912395,13083.362609579992,79.58672156999819,53549.04091752
2023-10-21,18:19:57.000,294,11018107,13365,0,1697912396,13083.403027439992,79.60786896000354,53549.04091752
2023-10-21,18:19:58.000,294,11018036,13405,0,1697912397,13083.436708989997,79.63606548000098,53549.01995616001
2023-10-21,18:19:59.000,294,11018046,13085,0,1697912398,13083.510808400002,79.66426199999842,53549.026943280005
2023-10-21,18:20:00.000,294,11018071,13245,0,1697912399,13083.611853050003,79.63606548000098,53549.06187888
2023-10-21,18:20:01.000,294,11018082,13485,0,1697912400,13083.726370319993,79.57967243999883,53549.04790464001
2023-10-21,18:20:02.000,294,11018085,13205,0,1697912401,13083.847623899994,79.57967243999883,53549.06886600001
2023-10-21,18:20:03.000,294,11018039,13645,0,1697912402,13083.93519592999,79.53032853000332,53549.124762960004
2023-10-21,18:20:04.000,294,11018078,12965,0,1697912403,13083.888041759994,79.58672156999819,53549.1038016
2023-10-21,18:20:05.000,294,11018095,13285,0,1697912404,13083.874569139989,79.5514759200014,53549.11777584001
2023-10-21,18:20:06.000,294,11018098,13285,0,1697912405,13083.766788179993,79.58672156999819,53549.04790464001
2023-10-21,18:20:07.000,294,11018081,13405,0,1697912406,13083.813942349989,79.50918113999796,53549.11777584001
2023-10-21,18:20:08.000,294,11018088,13405,0,1697912407,13083.834151279989,79.45278810000309,53549.15271144
2023-10-21,18:20:09.000,294,11018068,13605,0,1697912408,13083.753315559989,79.3681985400035,53549.01296904
2023-10-21,18:20:10.000,294,11018072,13645,0,1697912409,13083.820678659999,79.34000201999879,53549.08284024
2023-10-21,18:20:11.000,294,11018136,13445,0,1697912410,13083.95540485999,79.24836332999985,53549.145724320006
2023-10-21,18:20:12.000,294,11018111,13365,0,1697912411,13083.99582271999,79.19901942000433,53549.096814480006
2023-10-21,18:20:13.000,294,11018070,13205,0,1697912412,13084.01603164999,79.0932824699994,53549.124762960004
2023-10-21,18:20:14.000,294,11018087,13645,0,1697912413,13083.9823501,79.0932824699994,53549.06187888
2023-10-21,18:20:15.000,294,11018098,13125,0,1697912414,13084.01603164999,79.11442986000475,53549.04091752
2023-10-21,18:20:16.000,294,11018125,13485,0,1697912415,13084.15749415999,79.16377377000026,53549.096814480006
2023-10-21,18:20:17.000,294,11018100,13085,0,1697912416,13084.21812094999,79.07213508000132,53549.11777584001
2023-10-21,18:20:18.000,294,11018064,13405,0,1697912417,13084.32590191,79.02279116999853,53549.15969856
2023-10-21,18:20:19.000,294,11018072,13245,0,1697912418,13084.467364420001,79.00869290999981,53549.15969856
2023-10-21,18:20:20.000,294,11018110,13445,0,1697912419,13084.581881689992,79.05098769000324,53549.15271144
2023-10-21,18:20:21.000,294,11018129,13085,0,1697912420,13084.730080510002,79.03688943000452,53549.30642808001
2023-10-21,18:20:22.000,294,11018112,13125,0,1697912421,13084.763762059993,79.07918421000068,53549.29944096
2023-10-21,18:20:23.000,294,11018078,13325,0,1697912422,13084.770498370002,79.07213508000132,53549.27149248
2023-10-21,18:20:24.000,294,11018092,13285,0,1697912423,13084.757025749997,79.02984029999789,53549.292453840004
2023-10-21,18:20:25.000,294,11018103,13085,0,1697912424,13084.730080510002,78.93820160999894,53549.3483508
2023-10-21,18:20:26.000,294,11018124,13245,0,1697912425,13084.824388849993,78.88180857000407,53549.40424776001
2023-10-21,18:20:27.000,294,11018106,13445,0,1697912426,13084.871543019988,78.82541553000192,53549.460144720004
2023-10-21,18:20:28.000,294,11018047,13165,0,1697912427,13084.844597779993,78.78312074999849,53549.45315760001
2023-10-21,18:20:29.000,294,11018111,13085,0,1697912428,13084.817652539998,78.70558031999826,53549.432196240006
2023-10-21,18:20:30.000,294,11018098,13405,0,1697912429,13084.797443609998,78.65623641000275,53549.46713184
2023-10-21,18:20:31.000,294,11018091,13405,0,1697912430,13084.783970989993,78.59279424000124,53549.418222
2023-10-21,18:20:32.000,294,11018064,13365,0,1697912431,13084.770498370002,78.57869598000252,53549.44617048
2023-10-21,18:20:33.000,294,11018114,13205,0,1697912432,13084.824388849993,78.55754859000444,53549.45315760001
2023-10-21,18:20:34.000,294,11018109,13205,0,1697912433,13084.817652539998,78.59279424000124,53549.42520912001
2023-10-21,18:20:35.000,294,11018078,13045,0,1697912434,13084.757025749997,78.58574511000188,53549.481106080006
2023-10-21,18:20:36.000,294,11018088,13125,0,1697912435,13084.682926339992,78.58574511000188,53549.4880932
2023-10-21,18:20:37.000,294,11018114,13325,0,1697912436,13084.561672759992,78.57164685000316,53549.4880932
2023-10-21,18:20:38.000,294,11018090,13445,0,1697912437,13084.440419179991,78.57164685000316,53549.43918336
2023-10-21,18:20:39.000,294,11018069,13285,0,1697912438,13084.33937452999,78.48000816000422,53549.39726064
2023-10-21,18:20:40.000,294,11018060,13285,0,1697912439,13084.352847149996,78.5011555500023,53549.39027352
2023-10-21,18:20:41.000,294,11018043,13325,0,1697912440,13084.34611084,78.45886076999886,53549.40424776001
2023-10-21,18:20:42.000,294,11018092,13685,0,1697912441,13084.312429289996,78.48000816000422,53549.460144720004
2023-10-21,18:20:43.000,294,11018142,13525,0,1697912442,13084.28548405,78.45886076999886,53549.40424776001
2023-10-21,18:20:44.000,294,11018041,13445,0,1697912443,13084.23832987999,78.48000816000422,53549.39726064
2023-10-21,18:20:45.000,294,11018072,13605,0,1697912444,13084.13728522999,78.52935206999973,53549.362325040005
2023-10-21,18:20:46.000,294,11018121,13605,0,1697912445,13084.21812094999,78.60689249999996,53549.37629928
2023-10-21,18:20:47.000,294,11018084,13565,0,1697912446,13084.312429289996,78.61394162999932,53549.34136368
2023-10-21,18:20:48.000,294,11018092,13285,0,1697912447,13084.332638219996,78.63508902000467,53549.32738944
2023-10-21,18:20:49.000,294,11018103,13445,0,1697912448,13084.251802499995,78.70558031999826,53549.23655688001
2023-10-21,18:20:50.000,294,11018052,13525,0,1697912449,13084.292220359996,78.74787510000169,53549.27149248
2023-10-21,18:20:51.000,294,11018084,13125,0,1697912450,13084.312429289996,78.83246466000128,53549.25053112
2023-10-21,18:20:52.000,294,11018047,13245,0,1697912451,13084.36631977,78.93115247999958,53549.2784796
2023-10-21,18:20:53.000,294,11018122,13085,0,1697912452,13084.3865287,78.98049639000237,53549.33437656001
2023-10-21,18:20:54.000,294,11018096,13205,0,1697912453,13084.32590191,79.03688943000452,53549.264505360006
2023-10-21,18:20:55.000,294,11018079,13325,0,1697912454,13084.292220359996,79.0580368200026,53549.20162128
2023-10-21,18:20:56.000,294,11018085,13245,0,1697912455,13084.251802499995,79.05098769000324,53549.22956976
2023-10-21,18:20:57.000,294,11018110,13365,0,1697912456,13084.211384639995,79.02984029999789,53549.25053112
2023-10-21,18:20:58.000,294,11018071,13365,0,1697912457,13084.150757849995,79.0580368200026,53549.21559552001
2023-10-21,18:20:59.000,294,11018049,13445,0,1697912458,13084.13728522999,79.01574203999917,53549.18065992
2023-10-21,18:21:00.000,294,11018082,13085,0,1697912459,13084.090131059995,79.03688943000452,53549.2086084
2023-10-21,18:21:01.000,294,11018085,13245,0,1697912460,13083.989086409994,79.03688943000452,53549.124762960004
2023-10-21,18:21:02.000,294,11018082,12925,0,1697912461,13083.874569139989,79.08623334000004,53549.08284024
2023-10-21,18:21:03.000,294,11018091,13405,0,1697912462,13083.827414969994,79.04393856000388,53549.026943280005
2023-10-21,18:21:04.000,294,11018086,13485,0,1697912463,13083.834151279989,79.08623334000004,53548.94309784
2023-10-21,18:21:05.000,294,11018027,13485,0,1697912464,13083.760051869998,79.0932824699994,53548.87322664
2023-10-21,18:21:06.000,294,11018075,13285,0,1697912465,13083.726370319993,79.10033159999875,53548.87322664
2023-10-21,18:21:07.000,294,11018124,13325,0,1697912466,13083.659007219998,79.05098769000324,53548.83130392001
2023-10-21,18:21:08.000,294,11018073,13245,0,1697912467,13083.611853050003,79.08623334000004,53548.83829104
2023-10-21,18:21:09.000,294,11018115,13285,0,1697912468,13083.584907809993,79.07213508000132,53548.80335544001
2023-10-21,18:21:10.000,294,11018093,13605,0,1697912469,13083.531017330002,79.02984029999789,53548.78239408001
2023-10-21,18:21:11.000,294,11018066,13365,0,1697912470,13083.477126849997,79.00869290999981,53548.70553576
2023-10-21,18:21:12.000,294,11018094,13605,0,1697912471,13083.403027439992,79.03688943000452,53548.63566456001
2023-10-21,18:21:13.000,294,11018081,13165,0,1697912472,13083.355873269997,79.02279116999853,53548.593741840006
2023-10-21,18:21:14.000,294,11018109,13565,0,1697912473,13083.261564929991,78.99459465000109,53548.5098964
2023-10-21,18:21:15.000,294,11018076,13365,0,1697912474,13083.254828619996,79.02984029999789,53548.46098656
2023-10-21,18:21:16.000,294,11018120,13005,0,1697912475,13083.301982789992,79.00869290999981,53548.49592216001
2023-10-21,18:21:17.000,294,11018142,13765,0,1697912476,13083.308719100001,78.98754552000173,53548.41906384001
2023-10-21,18:21:18.000,294,11018071,13325,0,1697912477,13083.207674450001,78.91705422000086,53548.2653472
2023-10-21,18:21:19.000,294,11018081,13085,0,1697912478,13083.214410759996,78.85361204999936,53548.3352184
2023-10-21,18:21:20.000,294,11018085,13445,0,1697912479,13083.072948249996,78.86771030999807,53548.25137296001
2023-10-21,18:21:21.000,294,11018096,13285,0,1697912480,13082.89780418999,78.87475944000471,53548.08368208001
2023-10-21,18:21:22.000,294,11018070,13125,0,1697912481,13082.87759525999,78.83951379000064,53548.07669496
2023-10-21,18:21:23.000,294,11018129,13165,0,1697912482,13082.75634167999,78.84656292,53547.92996544
2023-10-21,18:21:24.000,294,11018127,13125,0,1697912483,13082.931485739995,78.79721901000448,53548.03477224
2023-10-21,18:21:25.000,294,11018087,13125,0,1697912484,13082.971903599995,78.83246466000128,53547.96490104001
2023-10-21,18:21:26.000,294,11018062,13365,0,1697912485,13082.951694669995,78.81836640000256,53547.922978320006
2023-10-21,18:21:27.000,294,11018079,13165,0,1697912486,13082.911276809995,78.82541553000192,53547.76227456
2023-10-21,18:21:28.000,294,11018120,13445,0,1697912487,13082.82370478,78.81836640000256,53547.71336472
2023-10-21,18:21:29.000,294,11018084,13325,0,1697912488,13082.790023229994,78.81836640000256,53547.71336472
2023-10-21,18:21:30.000,294,11018098,13205,0,1697912489,13082.850650019995,78.88885770000343,53547.79022304
2023-10-21,18:21:31.000,294,11018084,13565,0,1697912490,13082.81696846999,78.93820160999894,53547.636506400006
2023-10-21,18:21:32.000,294,11018059,13365,0,1697912491,13082.82370478,78.95229986999766,53547.62951928001
2023-10-21,18:21:33.000,294,11018090,13325,0,1697912492,13082.850650019995,78.9593490000043,53547.5316996
2023-10-21,18:21:34.000,294,11018162,13565,0,1697912493,13082.790023229994,78.89590683000279,53547.48977688001
2023-10-21,18:21:35.000,294,11018085,13165,0,1697912494,13082.84391371,78.86066117999871,53547.46182840001
2023-10-21,18:21:36.000,294,11018100,13525,0,1697912495,13082.85738632999,78.86771030999807,53547.350034480005
2023-10-21,18:21:37.000,294,11018072,13205,0,1697912496,13082.931485739995,78.81836640000256,53547.40593144
2023-10-21,18:21:38.000,294,11018066,13525,0,1697912497,13082.95843097999,78.82541553000192,53547.40593144
2023-10-21,18:21:39.000,294,11018071,13365,0,1697912498,13082.92474943,78.81836640000256,53547.32907312
2023-10-21,18:21:40.000,294,11018044,13325,0,1697912499,13082.98537622,78.79016987999785,53547.30811176
2023-10-21,18:21:41.000,294,11018064,13485,0,1697912500,13083.1066298,78.76902248999977,53547.280163280004
2023-10-21,18:21:42.000,294,11018090,13485,0,1697912501,13083.12683873,78.75492423000105,53547.20330496001
2023-10-21,18:21:43.000,294,11018072,13245,0,1697912502,13083.180729209991,78.70558031999826,53547.20330496001
2023-10-21,18:21:44.000,294,11018092,13125,0,1697912503,13083.16725659,78.67738380000083,53547.12644664001
2023-10-21,18:21:45.000,294,11018084,13445,0,1697912504,13083.207674450001,78.62099075999868,53547.09849816
2023-10-21,18:21:46.000,294,11018063,13045,0,1697912505,13083.268301240001,78.5998433700006,53547.15439512001
2023-10-21,18:21:47.000,294,11018082,13645,0,1697912506,13083.315455409997,78.62803988999804,53547.133433760006
2023-10-21,18:21:48.000,294,11018057,13005,0,1697912507,13083.328928030001,78.61394162999932,53547.07753680001
2023-10-21,18:21:49.000,294,11018080,13165,0,1697912508,13083.281773859992,78.62099075999868,53547.014652720005
2023-10-21,18:21:50.000,294,11018094,13285,0,1697912509,13083.281773859992,78.68443293000018,53547.02862696
2023-10-21,18:21:51.000,294,11018107,13725,0,1697912510,13083.254828619996,78.68443293000018,53546.97971712
2023-10-21,18:21:52.000,294,11018045,13405,0,1697912511,13083.200938139991,78.73377684000297,53546.93080728
2023-10-21,18:21:53.000,294,11018069,13725,0,1697912512,13083.14704766,78.6985311899989,53546.88888456001
2023-10-21,18:21:54.000,294,11018093,13565,0,1697912513,13083.00558515,78.74082597000233,53546.728180800004
2023-10-21,18:21:55.000,294,11018035,13285,0,1697912514,13083.052739319995,78.75492423000105,53546.78407776
2023-10-21,18:21:56.000,294,11018081,13285,0,1697912515,13083.140311349991,78.78312074999849,53546.7631164
2023-10-21,18:21:57.000,294,11018114,13685,0,1697912516,13083.194201829996,78.77607161999913,53546.798052000006
2023-10-21,18:21:58.000,294,11018108,13405,0,1697912517,13083.254828619996,78.79721901000448,53546.66529672
2023-10-21,18:21:59.000,294,11018099,13125,0,1697912518,13083.288510170001,78.84656292,53546.60241264001
2023-10-21,18:22:00.000,294,11018047,13645,0,1697912519,13083.328928030001,78.8113172700032,53546.560489920004
2023-10-21,18:22:01.000,294,11018093,13605,0,1697912520,13083.416500059997,78.81836640000256,53546.56747704
2023-10-21,18:22:02.000,294,11018084,13605,0,1697912521,13083.504072089992,78.9100050900015,53546.56747704
2023-10-21,18:22:03.000,294,11018062,13205,0,1697912522,13083.537753639997,78.92410335000022,53546.581451280006
2023-10-21,18:22:04.000,294,11018091,13005,0,1697912523,13083.531017330002,79.00869290999981,53546.56747704
2023-10-21,18:22:05.000,294,11018044,13565,0,1697912524,13083.557962569997,78.98754552000173,53546.52555432
2023-10-21,18:22:06.000,294,11018069,13205,0,1697912525,13083.423236369992,79.08623334000004,53546.441708880004
2023-10-21,18:22:07.000,294,11018102,13245,0,1697912526,13083.591644120002,79.10033159999875,53546.42773464
2023-10-21,18:22:08.000,294,11018071,13365,0,1697912527,13083.699425079998,79.10738072999811,53546.42074752
2023-10-21,18:22:09.000,294,11018075,13405,0,1697912528,13083.719634009998,79.0932824699994,53546.38581192001
2023-10-21,18:22:10.000,294,11018101,13285,0,1697912529,13083.685952459993,79.10033159999875,53546.32292784
2023-10-21,18:22:11.000,294,11018058,13205,0,1697912530,13083.820678659999,79.01574203999917,53546.42773464
2023-10-21,18:22:12.000,294,11018096,13245,0,1697912531,13083.820678659999,78.92410335000022,53546.3788248
2023-10-21,18:22:13.000,294,11018083,13365,0,1697912532,13083.847623899994,78.79721901000448,53546.39978616
2023-10-21,18:22:14.000,294,11018095,13445,0,1697912533,13083.847623899994,78.74787510000169,53546.392799040004
2023-10-21,18:22:15.000,294,11018097,13565,0,1697912534,13083.840887589999,78.65623641000275,53546.19017256
2023-10-21,18:22:16.000,294,11018107,13525,0,1697912535,13083.874569139989,78.60689249999996,53546.19715968001
2023-10-21,18:22:17.000,294,11018048,13005,0,1697912536,13083.928459619994,78.53640119999909,53546.274018000004
2023-10-21,18:22:18.000,294,11018137,13245,0,1697912537,13084.04297689,78.42361512000207,53546.28799224001
2023-10-21,18:22:19.000,294,11018064,13165,0,1697912538,13084.04297689,78.3531238200012,53546.16921120001
2023-10-21,18:22:20.000,294,11018077,13245,0,1697912539,13084.04297689,78.37427120999928,53546.09934000001
2023-10-21,18:22:21.000,294,11018086,13805,0,1697912540,13084.15749415999,78.33197643000312,53546.19017256
2023-10-21,18:22:22.000,294,11018109,13805,0,1697912541,13084.17770308999,78.34607469000184,53546.12030136001
2023-10-21,18:22:23.000,294,11018113,13325,0,1697912542,13084.21812094999,78.43771338000079,53546.08536576
2023-10-21,18:22:24.000,294,11018117,13165,0,1697912543,13084.191175709995,78.43771338000079,53546.07139152001
2023-10-21,18:22:25.000,294,11018041,13205,0,1697912544,13084.23832987999,78.36722207999992,53546.02248168
2023-10-21,18:22:26.000,294,11018118,13365,0,1697912545,13084.25853880999,78.33197643000312,53546.0644044
2023-10-21,18:22:27.000,294,11018039,13405,0,1697912546,13084.19791201999,78.24033774000418,53546.008507440005
2023-10-21,18:22:28.000,294,11018052,12885,0,1697912547,13084.23832987999,78.12755165999988,53546.03645592
2023-10-21,18:22:29.000,294,11018090,13165,0,1697912548,13084.15749415999,77.97247079999943,53545.95261048001
2023-10-21,18:22:30.000,294,11018118,13405,0,1697912549,13084.090131059995,77.8596847200024,53545.95261048001
2023-10-21,18:22:31.000,294,11018077,13485,0,1697912550,13084.09686736999,77.71870212000067,53545.959597600006
2023-10-21,18:22:32.000,294,11018077,13605,0,1697912551,13084.110339989995,77.7609969000041,53545.91767488
2023-10-21,18:22:33.000,294,11018087,13405,0,1697912552,13084.15749415999,77.68345647000388,53545.86876504
2023-10-21,18:22:34.000,294,11018065,13325,0,1697912553,13084.19791201999,77.66935820999788,53545.840816560005
2023-10-21,18:22:35.000,294,11018066,13325,0,1697912554,13084.352847149996,77.69050560000323,53545.81286808001
2023-10-21,18:22:36.000,294,11018056,13165,0,1697912555,13084.426946560001,77.65525994999916,53545.8198552
2023-10-21,18:22:37.000,294,11018151,13605,0,1697912556,13084.534727519997,77.54247387000214,53545.770945360004
2023-10-21,18:22:38.000,294,11018097,13485,0,1697912557,13084.581881689992,77.46493344000191,53545.83382944001
2023-10-21,18:22:39.000,294,11018078,13205,0,1697912558,13084.635772169997,77.40854039999977,53545.68709992
2023-10-21,18:22:40.000,294,11018107,13165,0,1697912559,13084.649244790002,77.33099996999954,53545.72902264
2023-10-21,18:22:41.000,294,11018077,13445,0,1697912560,13084.730080510002,77.21821389000252,53545.73600976001
2023-10-21,18:22:42.000,294,11018048,12925,0,1697912561,13084.763762059993,77.16886997999973,53545.77793248
2023-10-21,18:22:43.000,294,11018079,13405,0,1697912562,13084.790707300002,77.11952607000421,53545.69408704001
2023-10-21,18:22:44.000,294,11018095,13605,0,1697912563,13084.723344199992,77.06313303000206,53545.63120296
2023-10-21,18:22:45.000,294,11018085,13285,0,1697912564,13084.817652539998,77.00673998999991,53545.673125680005
2023-10-21,18:22:46.000,294,11018076,13405,0,1697912565,13084.898488259998,76.89395391000289,53545.65915144
2023-10-21,18:22:47.000,294,11018070,13565,0,1697912566,13084.986060289993,76.83051174000138,53545.603254480004
2023-10-21,18:22:48.000,294,11018074,13005,0,1697912567,13085.039950769999,76.82346261000203,53545.54735752001
2023-10-21,18:22:49.000,294,11018045,13205,0,1697912568,13085.046687079994,76.7811678299986,53545.575306000006
2023-10-21,18:22:50.000,294,11018070,13365,0,1697912569,13085.127522799994,76.77411869999924,53545.52639616001
2023-10-21,18:22:51.000,294,11018077,13245,0,1697912570,13085.208358519994,76.73182392000308,53545.49844768001
2023-10-21,18:22:52.000,294,11018112,13645,0,1697912571,13085.289194239995,76.70362739999837,53545.49844768001
2023-10-21,18:22:53.000,294,11018134,13485,0,1697912572,13085.4643383,76.68952913999965,53545.58928024
2023-10-21,18:22:54.000,294,11018100,13325,0,1697912573,13085.599064499991,76.59084132000135,53545.51940904
2023-10-21,18:22:55.000,294,11018113,13325,0,1697912574,13085.639482359991,76.54854653999791,53545.47748632001
2023-10-21,18:22:56.000,294,11018084,13485,0,1697912575,13085.652954979996,76.51330089000112,53545.4704992
2023-10-21,18:22:57.000,294,11018083,13045,0,1697912576,13085.733790699996,76.46395697999833,53545.51940904
2023-10-21,18:22:58.000,294,11018107,13365,0,1697912577,13085.861780589992,76.5344482799992,53545.59626736001
2023-10-21,18:22:59.000,294,11018055,13525,0,1697912578,13085.962825239993,76.4992026300024,53545.52639616001
2023-10-21,18:23:00.000,294,11018083,13285,0,1697912579,13086.077342509998,76.43576046000089,53545.505434800005
2023-10-21,18:23:01.000,294,11018130,13245,0,1697912580,13086.171650849989,76.34412177000195,53545.554344640004
2023-10-21,18:23:02.000,294,11018138,13405,0,1697912581,13086.164914539993,76.2877287299998,53545.575306000006
2023-10-21,18:23:03.000,294,11018077,13205,0,1697912582,13086.178387159998,76.25953221000236,53545.56133176
2023-10-21,18:23:04.000,294,11018068,13125,0,1697912583,13086.124496679993,76.1890409100015,53545.51940904
2023-10-21,18:23:05.000,294,11018120,13645,0,1697912584,13086.043660959993,76.09035309000319,53545.51242192
2023-10-21,18:23:06.000,294,11018044,13285,0,1697912585,13086.070606199988,76.0410091800004,53545.575306000006
2023-10-21,18:23:07.000,294,11018071,13365,0,1697912586,13086.003243099993,75.95641962000082,53545.56133176
2023-10-21,18:23:08.000,294,11018059,13085,0,1697912587,13085.949352620002,75.90002657999867,53545.575306000006
2023-10-21,18:23:09.000,294,11018123,13125,0,1697912588,13085.929143690002,75.8295352799978,53545.4704992
2023-10-21,18:23:10.000,294,11018103,13405,0,1697912589,13085.942616309992,75.6956018100027,53545.4704992
2023-10-21,18:23:11.000,294,11018106,13445,0,1697912590,13085.976297859997,75.68150355000398,53545.49844768001
2023-10-21,18:23:12.000,294,11018069,13605,0,1697912591,13086.084078819993,75.61101225000311,53545.49844768001
2023-10-21,18:23:13.000,294,11018035,13245,0,1697912592,13086.205332399993,75.53347182000289,53545.49146056
2023-10-21,18:23:14.000,294,11018110,13485,0,1697912593,13086.232277639989,75.46298052000202,53545.42857648001
2023-10-21,18:23:15.000,294,11018076,13285,0,1697912594,13086.292904429989,75.39248922000115,53545.505434800005
2023-10-21,18:23:16.000,294,11018137,13325,0,1697912595,13086.40068539,75.29380140000285,53545.52639616001
2023-10-21,18:23:17.000,294,11018126,12925,0,1697912596,13086.37374014999,75.19511358000454,53545.575306000006
2023-10-21,18:23:18.000,294,11018086,13325,0,1697912597,13086.33332228999,75.1387205400024,53545.6102416
2023-10-21,18:23:19.000,294,11018067,13565,0,1697912598,13086.265959189994,75.09642575999897,53545.4704992
2023-10-21,18:23:20.000,294,11018166,13565,0,1697912599,13086.252486569989,75.05413098000281,53545.47748632001
2023-10-21,18:23:21.000,294,11018057,13245,0,1697912600,13086.198596089998,74.9906888100013,53545.53338328
2023-10-21,18:23:22.000,294,11018101,13485,0,1697912601,13086.178387159998,74.96954142000322,53545.53338328
2023-10-21,18:23:23.000,294,11018113,13565,0,1697912602,13086.137969299998,74.94839402999787,53545.554344640004
2023-10-21,18:23:24.000,294,11018101,13765,0,1697912603,13086.097551439998,74.91314838000108,53545.54735752001
2023-10-21,18:23:25.000,294,11018097,13405,0,1697912604,13086.070606199988,74.892000990003,53545.48447344
2023-10-21,18:23:26.000,294,11018157,13085,0,1697912605,13086.205332399993,74.80741143000341,53545.53338328
2023-10-21,18:23:27.000,294,11018107,13325,0,1697912606,13086.185123469993,74.67347796000104,53545.51940904
2023-10-21,18:23:28.000,294,11018081,13285,0,1697912607,13086.205332399993,74.61003578999953,53545.554344640004
2023-10-21,18:23:29.000,294,11018094,13445,0,1697912608,13086.111024059988,74.61003578999953,53545.42158936
2023-10-21,18:23:30.000,294,11018085,13405,0,1697912609,13086.124496679993,74.57479014000273,53545.4704992
2023-10-21,18:23:31.000,294,11018113,13365,0,1697912610,13086.218805019998,74.58888840000145,53545.56133176
2023-10-21,18:23:32.000,294,11018098,13245,0,1697912611,13086.225541329994,74.57479014000273,53545.5403704
2023-10-21,18:23:33.000,294,11018086,13365,0,1697912612,13086.292904429989,74.46200405999843,53545.49844768001
2023-10-21,18:23:34.000,294,11018139,13285,0,1697912613,13086.279431809999,74.34216885000205,53545.52639616001
2023-10-21,18:23:35.000,294,11018072,13165,0,1697912614,13086.171650849989,74.35626711000077,53545.51940904
2023-10-21,18:23:36.000,294,11018099,13405,0,1697912615,13086.171650849989,74.29987406999862,53545.51940904
2023-10-21,18:23:37.000,294,11018085,13245,0,1697912616,13086.191859779989,74.24348103000375,53545.56133176
2023-10-21,18:23:38.000,294,11018069,13645,0,1697912617,13086.212068709989,74.17298973000288,53545.56133176
2023-10-21,18:23:39.000,294,11018090,13445,0,1697912618,13086.178387159998,74.12364582000009,53545.505434800005
2023-10-21,18:23:40.000,294,11018074,13485,0,1697912619,13086.164914539993,74.12364582000009,53545.58229312
2023-10-21,18:23:41.000,294,11018084,13245,0,1697912620,13086.164914539993,74.11659669000073,53545.64517720001
2023-10-21,18:23:42.000,294,11018064,13285,0,1697912621,13086.084078819993,74.0390562600005,53545.575306000006
2023-10-21,18:23:43.000,294,11018041,13245,0,1697912622,13086.063869889993,74.06020364999858,53545.624215840005
2023-10-21,18:23:44.000,294,11018095,13365,0,1697912623,13085.949352620002,74.06020364999858,53545.53338328
2023-10-21,18:23:45.000,294,11018073,13605,0,1697912624,13085.922407379992,74.06020364999858,53545.5403704
2023-10-21,18:23:46.000,294,11018114,13245,0,1697912625,13086.016715719998,74.05315451999923,53545.59626736001
2023-10-21,18:23:47.000,294,11018064,13245,0,1697912626,13086.016715719998,74.01790887000243,53545.59626736001
2023-10-21,18:23:48.000,294,11018053,13405,0,1697912627,13086.003243099993,73.94741757000156,53545.59626736001
2023-10-21,18:23:49.000,294,11018092,13325,0,1697912628,13085.908934760002,73.8416806200039,53545.58229312
2023-10-21,18:23:50.000,294,11018071,13205,0,1697912629,13085.976297859997,73.78528758000175,53545.603254480004
2023-10-21,18:23:51.000,294,11018051,13405,0,1697912630,13085.956088929997,73.70774715000152,53545.63819008
2023-10-21,18:23:52.000,294,11018078,13325,0,1697912631,13085.942616309992,73.58791193999787,53545.54735752001
2023-10-21,18:23:53.000,294,11018083,13085,0,1697912632,13085.969561550002,73.51037151000492,53545.58928024
2023-10-21,18:23:54.000,294,11018078,13205,0,1697912633,13085.996506789998,73.45397847000277,53545.58229312
2023-10-21,18:23:55.000,294,11018100,13565,0,1697912634,13086.009979410002,73.4187328199987,53545.624215840005
2023-10-21,18:23:56.000,294,11018077,13165,0,1697912635,13086.050397270003,73.34824151999783,53545.63819008
2023-10-21,18:23:57.000,294,11018070,13605,0,1697912636,13086.090815129988,73.36938891000318,53545.64517720001
2023-10-21,18:23:58.000,294,11018088,13485,0,1697912637,13086.104287749993,73.39053630000126,53545.66613856001
2023-10-21,18:23:59.000,294,11018089,13325,0,1697912638,13086.016715719998,73.32709412999975,53545.6102416
2023-10-21,18:24:00.000,294,11018087,13245,0,1697912639,13085.929143690002,73.21430805000273,53545.59626736001
2023-10-21,18:24:01.000,294,11018074,13205,0,1697912640,13085.942616309992,73.19316066000465,53545.69408704001
2023-10-21,18:24:02.000,294,11018078,13245,0,1697912641,13086.016715719998,73.16496413999994,53545.742996880006
2023-10-21,18:24:03.000,294,11018055,13565,0,1697912642,13086.131232989988,73.1720132699993,53545.722035520004
2023-10-21,18:24:04.000,294,11018086,13405,0,1697912643,13086.178387159998,73.16496413999994,53545.770945360004
2023-10-21,18:24:05.000,294,11018063,13245,0,1697912644,13086.185123469993,73.14381675000186,53545.70107416
2023-10-21,18:24:06.000,294,11018043,13405,0,1697912645,13086.265959189994,73.08037458000035,53545.75697112
2023-10-21,18:24:07.000,294,11018077,13485,0,1697912646,13086.272695499989,73.0380798000042,53545.78491960001
2023-10-21,18:24:08.000,294,11018082,13285,0,1697912647,13086.252486569989,73.01693240999884,53545.82684232
2023-10-21,18:24:09.000,294,11018096,13165,0,1697912648,13086.205332399993,73.073325450001,53545.791906720005
2023-10-21,18:24:10.000,294,11018080,13285,0,1697912649,13086.239013949998,73.05217806000292,53545.81286808001
2023-10-21,18:24:11.000,294,11018107,13565,0,1697912650,13086.279431809999,73.04512893000356,53545.88273928001
2023-10-21,18:24:12.000,294,11018075,13325,0,1697912651,13086.212068709989,73.073325450001,53545.91767488
2023-10-21,18:24:13.000,294,11018073,13645,0,1697912652,13086.090815129988,73.073325450001,53545.91767488
2023-10-21,18:24:14.000,294,11018050,13285,0,1697912653,13086.009979410002,73.0380798000042,53545.87575216
2023-10-21,18:24:15.000,294,11018093,13485,0,1697912654,13085.861780589992,72.96053937000397,53545.86876504
2023-10-21,18:24:16.000,294,11018059,13405,0,1697912655,13085.875253209997,72.93939197999862,53545.83382944001
2023-10-21,18:24:17.000,294,11018061,13245,0,1697912656,13085.828099040002,72.93939197999862,53545.88273928001
2023-10-21,18:24:18.000,294,11018053,13165,0,1697912657,13085.787681180002,72.93939197999862,53545.83382944001
2023-10-21,18:24:19.000,294,11018086,13285,0,1697912658,13085.706845460001,72.87594981000439,53545.86177792001
2023-10-21,18:24:20.000,294,11018091,13525,0,1697912659,13085.686636530001,72.79840938000416,53545.89671352
2023-10-21,18:24:21.000,294,11018126,13245,0,1697912660,13085.62600974,72.75611460000073,53545.8547908
2023-10-21,18:24:22.000,294,11018054,13525,0,1697912661,13085.686636530001,72.71381982000457,53545.840816560005
2023-10-21,18:24:23.000,294,11018083,13525,0,1697912662,13085.551910329996,72.71381982000457,53545.84780368
2023-10-21,18:24:24.000,294,11018091,13365,0,1697912663,13085.49801984999,72.72791808000329,53545.84780368
2023-10-21,18:24:25.000,294,11018075,13325,0,1697912664,13085.41718412999,72.74201634000201,53545.80588096
2023-10-21,18:24:26.000,294,11018129,13205,0,1697912665,13085.38350258,72.72791808000329,53545.80588096
2023-10-21,18:24:27.000,294,11018124,13205,0,1697912666,13085.35655733999,72.69972155999858,53545.86876504
2023-10-21,18:24:28.000,294,11018034,13085,0,1697912667,13085.268985309995,72.69267242999922,53545.84780368
2023-10-21,18:24:29.000,294,11018125,13245,0,1697912668,13085.188149589994,72.70677068999794,53545.87575216
2023-10-21,18:24:30.000,294,11018068,13405,0,1697912669,13085.019741839998,72.75611460000073,53545.73600976001
2023-10-21,18:24:31.000,294,11018116,13525,0,1697912670,13084.992796599989,72.76316373000009,53545.80588096
2023-10-21,18:24:32.000,294,11018092,13445,0,1697912671,13084.959115049998,72.80545851000352,53545.770945360004
2023-10-21,18:24:33.000,294,11018048,13245,0,1697912672,13084.932169809988,72.7913602500048,53545.8198552
2023-10-21,18:24:34.000,294,11018107,12965,0,1697912673,13084.864806709993,72.84775328999967,53545.742996880006
2023-10-21,18:24:35.000,294,11018093,13405,0,1697912674,13084.844597779993,72.91119546000118,53545.77793248
2023-10-21,18:24:36.000,294,11018071,13365,0,1697912675,13084.837861469998,72.91119546000118,53545.791906720005
2023-10-21,18:24:37.000,294,11018079,13165,0,1697912676,13084.783970989993,72.84070416000031,53545.79889384
2023-10-21,18:24:38.000,294,11018057,13325,0,1697912677,13084.703135269992,72.8266059000016,53545.75697112
2023-10-21,18:24:39.000,294,11018115,13245,0,1697912678,13084.608826930002,72.78431111999816,53545.70107416
2023-10-21,18:24:40.000,294,11018093,13525,0,1697912679,13084.561672759992,72.79840938000416,53545.70107416
2023-10-21,18:24:41.000,294,11018131,13245,0,1697912680,13084.548200140001,72.77021285999945,53545.72902264
2023-10-21,18:24:42.000,294,11018127,13525,0,1697912681,13084.554936449997,72.78431111999816,53545.770945360004
2023-10-21,18:24:43.000,294,11018075,13525,0,1697912682,13084.534727519997,72.81250764000288,53545.75697112
2023-10-21,18:24:44.000,294,11018100,13125,0,1697912683,13084.467364420001,72.86185154999839,53545.742996880006
2023-10-21,18:24:45.000,294,11018081,13285,0,1697912684,13084.393265009996,72.86890067999775,53545.749984
2023-10-21,18:24:46.000,294,11018167,13285,0,1697912685,13084.400001319991,72.88299894000374,53545.70107416
2023-10-21,18:24:47.000,294,11018093,13445,0,1697912686,13084.379792389991,72.83365503000095,53545.69408704001
2023-10-21,18:24:48.000,294,11018115,13045,0,1697912687,13084.40673763,72.84070416000031,53545.65915144
2023-10-21,18:24:49.000,294,11018095,13205,0,1697912688,13084.30569298,72.84070416000031,53545.673125680005
2023-10-21,18:24:50.000,294,11018094,13525,0,1697912689,13084.332638219996,72.88299894000374,53545.69408704001
2023-10-21,18:24:51.000,294,11018150,13245,0,1697912690,13084.34611084,72.88299894000374,53545.770945360004
2023-10-21,18:24:52.000,294,11018070,13525,0,1697912691,13084.312429289996,72.87594981000439,53545.73600976001
2023-10-21,18:24:53.000,294,11018124,13645,0,1697912692,13084.28548405,72.86890067999775,53545.70806128
2023-10-21,18:24:54.000,294,11018122,13525,0,1697912693,13084.231593569995,72.86185154999839,53545.71504840001
2023-10-21,18:24:55.000,294,11018068,13125,0,1697912694,13084.090131059995,72.86185154999839,53545.65915144
2023-10-21,18:24:56.000,294,11018084,13525,0,1697912695,13084.00255903,72.88299894000374,53545.63120296
2023-10-21,18:24:57.000,294,11018096,13285,0,1697912696,13083.962141169999,72.93234284999926,53545.65216432
2023-10-21,18:24:58.000,294,11018050,13685,0,1697912697,13083.95540485999,72.98873589000141,53545.673125680005
2023-10-21,18:24:59.000,294,11018079,13285,0,1697912698,13083.91498699999,73.00988327999949,53545.63120296
2023-10-21,18:25:00.000,294,11018127,13125,0,1697912699,13083.89477806999,73.04512893000356,53545.56133176
2023-10-21,18:25:01.000,294,11018102,13365,0,1697912700,13083.928459619994,73.06627632000163,53545.64517720001
2023-10-21,18:25:02.000,294,11018090,13405,0,1697912701,13083.901514379999,73.11562023000442,53545.603254480004
2023-10-21,18:25:03.000,294,11018087,13285,0,1697912702,13083.861096519999,73.09447283999907,53545.58928024
2023-10-21,18:25:04.000,294,11018063,13325,0,1697912703,13083.813942349989,73.10857109999779,53545.51940904
2023-10-21,18:25:05.000,294,11018103,13045,0,1697912704,13083.786997109994,73.073325450001,53545.49146056
2023-10-21,18:25:06.000,294,11018090,13285,0,1697912705,13083.827414969994,73.10152196999843,53545.5403704
2023-10-21,18:25:07.000,294,11018097,13365,0,1697912706,13083.874569139989,73.10857109999779,53545.53338328
2023-10-21,18:25:08.000,294,11018107,13405,0,1697912707,13083.901514379999,73.1720132699993,53545.52639616001
2023-10-21,18:25:09.000,294,11018088,13365,0,1697912708,13083.847623899994,73.24955369999952,53545.505434800005
2023-10-21,18:25:10.000,294,11018117,13645,0,1697912709,13083.834151279989,73.29889761000231,53545.49844768001
2023-10-21,18:25:11.000,294,11018095,13285,0,1697912710,13083.861096519999,73.35529065000446,53545.53338328
2023-10-21,18:25:12.000,294,11018047,13325,0,1697912711,13083.861096519999,73.41168368999934,53545.44953784001
2023-10-21,18:25:13.000,294,11018127,13285,0,1697912712,13083.834151279989,73.42578194999805,53545.51242192
2023-10-21,18:25:14.000,294,11018079,13205,0,1697912713,13083.780260799998,73.43283108000469,53545.49146056
2023-10-21,18:25:15.000,294,11018050,13125,0,1697912714,13083.773524489989,73.3834871700019,53545.41460224
2023-10-21,18:25:16.000,294,11018074,13445,0,1697912715,13083.766788179993,73.36938891000318,53545.407615120006
2023-10-21,18:25:17.000,294,11018052,13205,0,1697912716,13083.699425079998,73.36233978000382,53545.35870528001
2023-10-21,18:25:18.000,294,11018152,13485,0,1697912717,13083.699425079998,73.39053630000126,53545.46351208
2023-10-21,18:25:19.000,294,11018078,13325,0,1697912718,13083.665743529993,73.35529065000446,53545.44953784001
2023-10-21,18:25:20.000,294,11018096,13325,0,1697912719,13083.632061980003,73.32709412999975,53545.407615120006
2023-10-21,18:25:21.000,294,11018062,13285,0,1697912720,13083.578171499998,73.27775022000424,53545.35171816
2023-10-21,18:25:22.000,294,11018056,13445,0,1697912721,13083.557962569997,73.29184848000295,53545.37966664001
2023-10-21,18:25:23.000,294,11018080,13085,0,1697912722,13083.571435190002,73.27070109000488,53545.39364088
2023-10-21,18:25:24.000,294,11018071,13285,0,1697912723,13083.450181610002,73.2354554400008,53545.37267952
2023-10-21,18:25:25.000,294,11018143,13245,0,1697912724,13083.355873269997,73.17906239999866,53545.337743920005
2023-10-21,18:25:26.000,294,11018093,13205,0,1697912725,13083.315455409997,73.16496413999994,53545.386653760004
2023-10-21,18:25:27.000,294,11018042,13245,0,1697912726,13083.308719100001,73.12266936000378,53545.42857648001
2023-10-21,18:25:28.000,294,11018075,13125,0,1697912727,13083.261564929991,73.06627632000163,53545.2958212
2023-10-21,18:25:29.000,294,11018048,13325,0,1697912728,13083.173992899996,73.0239815399982,53545.25389848
2023-10-21,18:25:30.000,294,11018111,13365,0,1697912729,13083.173992899996,72.95349024000461,53545.30280832
2023-10-21,18:25:31.000,294,11018105,13325,0,1697912730,13083.207674450001,72.93234284999926,53545.34473104
2023-10-21,18:25:32.000,294,11018063,13365,0,1697912731,13083.133575039996,72.97463763000269,53545.30979544001
2023-10-21,18:25:33.000,294,11018068,13245,0,1697912732,13083.072948249996,72.96758850000333,53545.35870528001
2023-10-21,18:25:34.000,294,11018109,13005,0,1697912733,13083.00558515,72.97463763000269,53545.32376968
2023-10-21,18:25:35.000,294,11018062,13085,0,1697912734,13082.94495836,73.00283415000013,53545.18402728
2023-10-21,18:25:36.000,294,11018054,13365,0,1697912735,13082.89780418999,72.96758850000333,53545.24691136
2023-10-21,18:25:37.000,294,11018075,13445,0,1697912736,13082.85738632999,72.90414633000182,53545.27485984
2023-10-21,18:25:38.000,294,11018109,13245,0,1697912737,13082.790023229994,72.8900480700031,53545.267872720004
2023-10-21,18:25:39.000,294,11018073,13485,0,1697912738,13082.73613274999,72.88299894000374,53545.25389848
2023-10-21,18:25:40.000,294,11018085,13405,0,1697912739,13082.668769649994,72.87594981000439,53545.20498864
2023-10-21,18:25:41.000,294,11018094,13245,0,1697912740,13082.67550595999,72.86185154999839,53545.27485984
2023-10-21,18:25:42.000,294,11018093,13165,0,1697912741,13082.587933929994,72.79840938000416,53545.21197576001
2023-10-21,18:25:43.000,294,11018079,12965,0,1697912742,13082.574461309989,72.72791808000329,53545.19800152
2023-10-21,18:25:44.000,294,11018061,13205,0,1697912743,13082.459944039998,72.69267242999922,53545.14909168
2023-10-21,18:25:45.000,294,11018106,12765,0,1697912744,13082.453207729988,72.6785741700005,53545.170053040005
2023-10-21,18:25:46.000,294,11018073,13405,0,1697912745,13082.480152969998,72.62218112999835,53545.19101440001
2023-10-21,18:25:47.000,294,11018107,13405,0,1697912746,13082.432998799988,72.55168983000476,53545.20498864
2023-10-21,18:25:48.000,294,11018071,13205,0,1697912747,13082.365635699993,72.47414940000453,53545.22595
2023-10-21,18:25:49.000,294,11018128,13485,0,1697912748,13082.244382119992,72.44595287999982,53545.13511744
2023-10-21,18:25:50.000,294,11018066,13125,0,1697912749,13082.190491640002,72.41070723000303,53545.170053040005
2023-10-21,18:25:51.000,294,11018069,13645,0,1697912750,13082.163546399992,72.3684124499996,53545.13511744
2023-10-21,18:25:52.000,294,11018078,13485,0,1697912751,13082.102919609992,72.29087201999937,53545.11415608001
2023-10-21,18:25:53.000,294,11018086,13365,0,1697912752,13082.001874959991,72.31201941000472,53545.072233360006
2023-10-21,18:25:54.000,294,11018080,13405,0,1697912753,13081.914302929996,72.26267550000193,53545.03031064
2023-10-21,18:25:55.000,294,11018051,13285,0,1697912754,13081.873885069996,72.19218420000107,53545.002362160005
2023-10-21,18:25:56.000,294,11018097,13285,0,1697912755,13081.80652197,72.1851350700017,53544.97441368001
2023-10-21,18:25:57.000,294,11018108,13525,0,1697912756,13081.692004699995,72.12874202999956,53544.93947808
2023-10-21,18:25:58.000,294,11018112,13405,0,1697912757,13081.64485053,72.13579115999892,53544.9115296
2023-10-21,18:25:59.000,294,11018098,13005,0,1697912758,13081.530333259994,72.17808594000235,53544.80672280001
2023-10-21,18:26:00.000,294,11018084,13245,0,1697912759,13081.510124329994,72.17103681000299,53544.81370992
2023-10-21,18:26:01.000,294,11018084,13485,0,1697912760,13081.469706469994,72.15693855000427,53544.8416584
2023-10-21,18:26:02.000,294,11018090,13245,0,1697912761,13081.442761229999,72.12874202999956,53544.82069704
2023-10-21,18:26:03.000,294,11018103,13285,0,1697912762,13081.402343369999,72.05120159999933,53544.80672280001
2023-10-21,18:26:04.000,294,11018044,13485,0,1697912763,13081.382134439998,72.04415246999997,53544.75082584
2023-10-21,18:26:05.000,294,11018083,13405,0,1697912764,13081.308035029993,72.07234899000468,53544.72986448001
2023-10-21,18:26:06.000,294,11018082,13085,0,1697912765,13081.281089789998,72.03710334000061,53544.69492888
2023-10-21,18:26:07.000,294,11018077,13285,0,1697912766,13081.267617169993,72.04415246999997,53544.6320448
2023-10-21,18:26:08.000,294,11018097,13645,0,1697912767,13081.180045139998,72.03005421000125,53544.6320448
2023-10-21,18:26:09.000,294,11018080,13165,0,1697912768,13081.112682040002,71.98775942999782,53544.56217360001
2023-10-21,18:26:10.000,294,11018065,13605,0,1697912769,13081.092473110002,71.9736611699991,53544.5971092
2023-10-21,18:26:11.000,294,11018116,13365,0,1697912770,13081.085736799992,71.91726813000423,53544.61108344001
2023-10-21,18:26:12.000,294,11018088,13005,0,1697912771,13081.058791559997,71.90316986999824,53544.58313496
2023-10-21,18:26:13.000,294,11018092,13285,0,1697912772,13080.998164769997,71.85382596000272,53544.513263759996
2023-10-21,18:26:14.000,294,11018091,13605,0,1697912773,13081.025110009992,71.81858030999865,53544.548199360004
2023-10-21,18:26:15.000,294,11018100,13645,0,1697912774,13080.957746909997,71.81153117999929,53544.44339256001
2023-10-21,18:26:16.000,294,11018059,13605,0,1697912775,13080.984692149992,71.78333466000186,53544.46435392
2023-10-21,18:26:17.000,294,11018095,13165,0,1697912776,13080.998164769997,71.7762855300025,53544.47832816
2023-10-21,18:26:18.000,294,11018074,13205,0,1697912777,13080.984692149992,71.75513814000442,53544.48531528
2023-10-21,18:26:19.000,294,11018118,13365,0,1697912778,13080.937537979997,71.80448204999993,53544.46435392
2023-10-21,18:26:20.000,294,11018073,13405,0,1697912779,13080.951010600002,71.79038379000121,53544.43640544
2023-10-21,18:26:21.000,294,11018118,13285,0,1697912780,13080.971219530002,71.79038379000121,53544.450379680005
2023-10-21,18:26:22.000,294,11018090,13245,0,1697912781,13080.977955839997,71.81153117999929,53544.42243120001
2023-10-21,18:26:23.000,294,11018104,13085,0,1697912782,13081.004901079992,71.76218727000378,53544.42941832
2023-10-21,18:26:24.000,294,11018063,13245,0,1697912783,13080.924065359992,71.76923640000314,53544.331598640005
2023-10-21,18:26:25.000,294,11018089,13525,0,1697912784,13080.977955839997,71.7762855300025,53544.380508480004
2023-10-21,18:26:26.000,294,11018051,13725,0,1697912785,13081.025110009992,71.81153117999929,53544.35954712
2023-10-21,18:26:27.000,294,11018097,13525,0,1697912786,13081.058791559997,71.80448204999993,53544.380508480004
2023-10-21,18:26:28.000,294,11018124,13485,0,1697912787,13081.072264180002,71.81153117999929,53544.345572879996
2023-10-21,18:26:29.000,294,11018110,13285,0,1697912788,13081.052055250002,71.8749733500008,53544.29666304
2023-10-21,18:26:30.000,294,11018119,13205,0,1697912789,13081.052055250002,71.91021900000487,53544.233778960006
2023-10-21,18:26:31.000,294,11018105,13005,0,1697912790,13081.126154659993,71.93136639000295,53544.3176244
2023-10-21,18:26:32.000,294,11018029,13405,0,1697912791,13081.126154659993,71.91726813000423,53544.31063728
2023-10-21,18:26:33.000,294,11018086,13205,0,1697912792,13081.099209419997,71.83267857000465,53544.25474032001
2023-10-21,18:26:34.000,294,11018080,13605,0,1697912793,13080.984692149992,71.85382596000272,53544.26871456
2023-10-21,18:26:35.000,294,11018095,13405,0,1697912794,13081.146363589993,71.81153117999929,53544.331598640005
2023-10-21,18:26:36.000,294,11018076,13285,0,1697912795,13081.180045139998,71.84677683000336,53544.30365016001
2023-10-21,18:26:37.000,294,11018146,13285,0,1697912796,13081.247408239993,71.86792422000144,53544.39448272001
2023-10-21,18:26:38.000,294,11018093,13045,0,1697912797,13081.227199309993,71.86792422000144,53544.31063728
2023-10-21,18:26:39.000,294,11018107,13245,0,1697912798,13081.301298719998,71.88907160999952,53544.35954712
2023-10-21,18:26:40.000,294,11018079,13165,0,1697912799,13081.247408239993,72.00185769000382,53544.24076608
2023-10-21,18:26:41.000,294,11018088,13125,0,1697912800,13081.294562409988,71.93136639000295,53544.26172744
2023-10-21,18:26:42.000,294,11018120,13285,0,1697912801,13081.375398129989,72.00185769000382,53544.32461152001
2023-10-21,18:26:43.000,294,11018111,13285,0,1697912802,13081.409079679994,72.00185769000382,53544.31063728
2023-10-21,18:26:44.000,294,11018086,13405,0,1697912803,13081.375398129989,72.05825072999869,53544.32461152001
2023-10-21,18:26:45.000,294,11018092,13125,0,1697912804,13081.429288609994,72.0864472500034,53544.33858576
2023-10-21,18:26:46.000,294,11018119,13085,0,1697912805,13081.449497539994,72.14284028999828,53544.39448272001
2023-10-21,18:26:47.000,294,11018093,13085,0,1697912806,13081.49665170999,72.14988942000491,53544.345572879996
2023-10-21,18:26:48.000,294,11018063,13565,0,1697912807,13081.570751119994,72.2203807199985,53544.380508480004
2023-10-21,18:26:49.000,294,11018048,13565,0,1697912808,13081.611168979995,72.19218420000107,53544.43640544
2023-10-21,18:26:50.000,294,11018087,13205,0,1697912809,13081.65832314999,72.24857724000321,53544.3874956
2023-10-21,18:26:51.000,294,11018074,13405,0,1697912810,13081.72568625,72.19218420000107,53544.47134104001
2023-10-21,18:26:52.000,294,11018050,13245,0,1697912811,13081.80652197,72.2203807199985,53544.42941832
2023-10-21,18:26:53.000,294,11018089,13045,0,1697912812,13081.92777555,72.24857724000321,53544.499289520005
2023-10-21,18:26:54.000,294,11018083,13285,0,1697912813,13081.941248169991,72.25562637000257,53544.56217360001
2023-10-21,18:26:55.000,294,11018096,13445,0,1697912814,13081.94798448,72.24152811000386,53544.52025088001
2023-10-21,18:26:56.000,294,11018111,13365,0,1697912815,13081.934511859996,72.30497027999809,53544.50627664
2023-10-21,18:26:57.000,294,11018041,13205,0,1697912816,13081.921039239991,72.27677376000065,53544.569160720006
2023-10-21,18:26:58.000,294,11018056,13485,0,1697912817,13081.914302929996,72.29087201999937,53544.57614784
2023-10-21,18:26:59.000,294,11018062,13045,0,1697912818,13081.96819341,72.22742984999786,53544.618070560005
2023-10-21,18:27:00.000,294,11018062,13525,0,1697912819,13082.035556509996,72.19218420000107,53544.715890240004
2023-10-21,18:27:01.000,294,11018088,13285,0,1697912820,13082.089446990001,72.22742984999786,53544.736851600006
2023-10-21,18:27:02.000,294,11018077,13485,0,1697912821,13082.129864850001,72.2344789800045,53544.7717872
2023-10-21,18:27:03.000,294,11018070,13245,0,1697912822,13082.190491640002,72.22742984999786,53544.75082584
2023-10-21,18:27:04.000,294,11018122,13325,0,1697912823,13082.123128539992,72.26972463000129,53544.75781296001
2023-10-21,18:27:05.000,294,11018083,13365,0,1697912824,13082.129864850001,72.21333158999914,53544.7717872
2023-10-21,18:27:06.000,294,11018045,13045,0,1697912825,13082.170282710002,72.21333158999914,53544.86960688
2023-10-21,18:27:07.000,294,11018090,13365,0,1697912826,13082.237645809997,72.14988942000491,53544.89755536001
2023-10-21,18:27:08.000,294,11018075,13445,0,1697912827,13082.183755329992,72.11464377000084,53544.9115296
2023-10-21,18:27:09.000,294,11018137,13405,0,1697912828,13082.217436879997,72.10054551000212,53544.953452320005
2023-10-21,18:27:10.000,294,11018056,13245,0,1697912829,13082.197227949997,72.06529985999805,53544.93947808
2023-10-21,18:27:11.000,294,11018109,13285,0,1697912830,13082.170282710002,72.00890682000318,53545.002362160005
2023-10-21,18:27:12.000,294,11018057,13645,0,1697912831,13082.129864850001,71.98071029999846,53545.002362160005
2023-10-21,18:27:13.000,294,11018067,13325,0,1697912832,13082.129864850001,71.88202248000016,53544.99537504001
2023-10-21,18:27:14.000,294,11018109,13085,0,1697912833,13082.069238060001,71.8749733500008,53545.002362160005
2023-10-21,18:27:15.000,294,11018034,13165,0,1697912834,13082.049029130001,71.8749733500008,53544.98838792
2023-10-21,18:27:16.000,294,11018077,13205,0,1697912835,13082.116392229997,71.8749733500008,53545.07922048
2023-10-21,18:27:17.000,294,11018091,13405,0,1697912836,13082.190491640002,71.839727700004,53545.100181840004
2023-10-21,18:27:18.000,294,11018097,13445,0,1697912837,13082.163546399992,71.81153117999929,53545.07922048
2023-10-21,18:27:19.000,294,11018105,13245,0,1697912838,13082.062501749991,71.78333466000186,53545.051272000004
2023-10-21,18:27:20.000,294,11018077,13085,0,1697912839,13082.055765439996,71.71284336000099,53545.100181840004
2023-10-21,18:27:21.000,294,11018030,13365,0,1697912840,13082.049029130001,71.75513814000442,53545.24691136
2023-10-21,18:27:22.000,294,11018091,13245,0,1697912841,13082.028820200001,71.73399074999907,53545.218962880004
2023-10-21,18:27:23.000,294,11018066,13085,0,1697912842,13082.015347579996,71.70579423000163,53545.26088560001
2023-10-21,18:27:24.000,294,11018089,12965,0,1697912843,13081.981666029991,71.71284336000099,53545.20498864
2023-10-21,18:27:25.000,294,11018150,13325,0,1697912844,13081.995138649996,71.74103987999843,53545.267872720004
2023-10-21,18:27:26.000,294,11018125,13245,0,1697912845,13082.015347579996,71.70579423000163,53545.288834080005
2023-10-21,18:27:27.000,294,11018080,13285,0,1697912846,13081.995138649996,71.64235206000012,53545.24691136
2023-10-21,18:27:28.000,294,11018061,13325,0,1697912847,13081.98840234,71.62120467000204,53545.28184696001
2023-10-21,18:27:29.000,294,11018072,13245,0,1697912848,13081.873885069996,71.55776250000054,53545.22595
2023-10-21,18:27:30.000,294,11018129,13165,0,1697912849,13081.88735769,71.5295659800031,53545.20498864
2023-10-21,18:27:31.000,294,11018087,13445,0,1697912850,13081.914302929996,71.51546772000438,53545.31678256
2023-10-21,18:27:32.000,294,11018103,13005,0,1697912851,13081.92777555,71.54366424000182,53545.31678256
2023-10-21,18:27:33.000,294,11018071,13045,0,1697912852,13081.92777555,71.51546772000438,53545.35870528001
2023-10-21,18:27:34.000,294,11018098,13405,0,1697912853,13081.873885069996,71.5295659800031,53545.32376968
2023-10-21,18:27:35.000,294,11018090,13285,0,1697912854,13081.752631489995,71.51546772000438,53545.30979544001
2023-10-21,18:27:36.000,294,11018074,12925,0,1697912855,13081.68526839,71.53661511000246,53545.28184696001
2023-10-21,18:27:37.000,294,11018116,13365,0,1697912856,13081.68526839,71.48727119999967,53545.337743920005
2023-10-21,18:27:38.000,294,11018082,12885,0,1697912857,13081.671795769995,71.44497642000351,53545.39364088
2023-10-21,18:27:39.000,294,11018086,13285,0,1697912858,13081.631377909995,71.40973076999944,53545.35870528001
2023-10-21,18:27:40.000,294,11018114,13165,0,1697912859,13081.59769635999,71.36038686000393,53545.31678256
2023-10-21,18:27:41.000,294,11018052,13565,0,1697912860,13081.53706956999,71.30399382000178,53545.386653760004
2023-10-21,18:27:42.000,294,11018088,13525,0,1697912861,13081.47644277999,71.23350252000091,53545.34473104
2023-10-21,18:27:43.000,294,11018076,13525,0,1697912862,13081.47644277999,71.21235513000283,53545.34473104
2023-10-21,18:27:44.000,294,11018100,12845,0,1697912863,13081.341716579998,71.1700603499994,53545.27485984
2023-10-21,18:27:45.000,294,11018100,13325,0,1697912864,13081.334980269989,71.08547078999982,53545.27485984
2023-10-21,18:27:46.000,294,11018058,13365,0,1697912865,13081.334980269989,71.1066181799979,53545.3656924
2023-10-21,18:27:47.000,294,11018062,13445,0,1697912866,13081.382134439998,71.0713725300011,53545.33075680001
2023-10-21,18:27:48.000,294,11018089,13565,0,1697912867,13081.328243959993,71.0361268800043,53545.337743920005
2023-10-21,18:27:49.000,294,11018094,13245,0,1697912868,13081.301298719998,71.05727427000238,53545.26088560001
2023-10-21,18:27:50.000,294,11018098,13405,0,1697912869,13081.375398129989,71.08547078999982,53545.337743920005
2023-10-21,18:27:51.000,294,11018101,13325,0,1697912870,13081.301298719998,71.08547078999982,53545.337743920005
2023-10-21,18:27:52.000,294,11018095,13165,0,1697912871,13081.334980269989,71.09251991999918,53545.267872720004
2023-10-21,18:27:53.000,294,11018063,13205,0,1697912872,13081.348452889993,71.16301122000004,53545.30280832
2023-10-21,18:27:54.000,294,11018066,13565,0,1697912873,13081.274353479988,71.22645339000155,53545.239924240006
2023-10-21,18:27:55.000,294,11018079,13045,0,1697912874,13081.341716579998,71.24055165000027,53545.267872720004
2023-10-21,18:27:56.000,294,11018108,13405,0,1697912875,13081.348452889993,71.27579730000434,53545.35171816
2023-10-21,18:27:57.000,294,11018113,13405,0,1697912876,13081.355189199989,71.20530600000347,53545.34473104
2023-10-21,18:27:58.000,294,11018137,12925,0,1697912877,13081.368661819994,71.21235513000283,53545.33075680001
2023-10-21,18:27:59.000,294,11018078,13245,0,1697912878,13081.341716579998,71.21235513000283,53545.267872720004
2023-10-21,18:28:00.000,294,11018069,13325,0,1697912879,13081.348452889993,71.24055165000027,53545.30979544001
2023-10-21,18:28:01.000,294,11018086,13245,0,1697912880,13081.422552299999,71.33923946999857,53545.35870528001
2023-10-21,18:28:02.000,294,11018048,13005,0,1697912881,13081.422552299999,71.37448512000265,53545.40062800001
2023-10-21,18:28:03.000,294,11018101,13085,0,1697912882,13081.409079679994,71.36038686000393,53545.32376968
2023-10-21,18:28:04.000,294,11018105,13245,0,1697912883,13081.409079679994,71.40973076999944,53545.407615120006
2023-10-21,18:28:05.000,294,11018081,13405,0,1697912884,13081.341716579998,71.4167798999988,53545.35171816
2023-10-21,18:28:06.000,294,11018123,13285,0,1697912885,13081.341716579998,71.39563251000072,53545.42857648001
2023-10-21,18:28:07.000,294,11018104,13245,0,1697912886,13081.348452889993,71.33923946999857,53545.39364088
2023-10-21,18:28:08.000,294,11018154,13125,0,1697912887,13081.267617169993,71.33923946999857,53545.288834080005
2023-10-21,18:28:09.000,294,11018092,13445,0,1697912888,13081.294562409988,71.35333773000457,53545.35171816
2023-10-21,18:28:10.000,294,11018094,13325,0,1697912889,13081.355189199989,71.40973076999944,53545.37966664001
2023-10-21,18:28:11.000,294,11018065,13285,0,1697912890,13081.328243959993,71.43792729000415,53545.407615120006
2023-10-21,18:28:12.000,294,11018099,13565,0,1697912891,13081.314771339989,71.38858338000136,53545.435563600004
2023-10-21,18:28:13.000,294,11018081,13245,0,1697912892,13081.321507649998,71.39563251000072,53545.35171816
2023-10-21,18:28:14.000,294,11018075,13605,0,1697912893,13081.267617169993,71.44497642000351,53545.39364088
2023-10-21,18:28:15.000,294,11018080,13565,0,1697912894,13081.193517760003,71.46612381000159,53545.337743920005
2023-10-21,18:28:16.000,294,11018122,13325,0,1697912895,13081.085736799992,71.50841858999775,53545.2958212
2023-10-21,18:28:17.000,294,11018094,13365,0,1697912896,13081.058791559997,71.55071337000118,53545.386653760004
2023-10-21,18:28:18.000,294,11018072,13445,0,1697912897,13081.099209419997,71.64940118999948,53545.35870528001
2023-10-21,18:28:19.000,294,11018098,13125,0,1697912898,13081.112682040002,71.71284336000099,53545.33075680001
2023-10-21,18:28:20.000,294,11018129,13445,0,1697912899,13081.065527869992,71.71989249000035,53545.33075680001
2023-10-21,18:28:21.000,294,11018070,13325,0,1697912900,13081.099209419997,71.7269416199997,53545.39364088
2023-10-21,18:28:22.000,294,11018107,13485,0,1697912901,13081.045318939992,71.79038379000121,53545.33075680001
2023-10-21,18:28:23.000,294,11018072,13565,0,1697912902,13081.045318939992,71.88202248000016,53545.337743920005
2023-10-21,18:28:24.000,294,11018103,13325,0,1697912903,13080.951010600002,71.94546465000167,53545.28184696001
2023-10-21,18:28:25.000,294,11018093,13365,0,1697912904,13080.977955839997,72.0230050800019,53545.27485984
2023-10-21,18:28:26.000,294,11018125,13605,0,1697912905,13081.092473110002,72.07939812000404,53545.40062800001
2023-10-21,18:28:27.000,294,11018110,13445,0,1697912906,13081.132890970002,72.11464377000084,53545.386653760004
2023-10-21,18:28:28.000,294,11018109,13285,0,1697912907,13081.099209419997,72.1851350700017,53545.37966664001
2023-10-21,18:28:29.000,294,11018048,13085,0,1697912908,13081.038582629997,72.29792114999873,53545.337743920005
2023-10-21,18:28:30.000,294,11018073,13045,0,1697912909,13081.052055250002,72.3684124499996,53545.33075680001
2023-10-21,18:28:31.000,294,11018115,13365,0,1697912910,13081.105945729993,72.39660897000431,53545.35870528001
2023-10-21,18:28:32.000,294,11018118,13125,0,1697912911,13081.139627279998,72.4811985300039,53545.31678256
2023-10-21,18:28:33.000,294,11018103,13325,0,1697912912,13081.186781449993,72.4811985300039,53545.32376968
2023-10-21,18:28:34.000,294,11018081,13445,0,1697912913,13081.200254069998,72.50234592000197,53545.28184696001
2023-10-21,18:28:35.000,294,11018058,13325,0,1697912914,13081.166572519993,72.50939505000133,53545.337743920005
2023-10-21,18:28:36.000,294,11018098,13005,0,1697912915,13081.267617169993,72.50939505000133,53545.44255072
2023-10-21,18:28:37.000,294,11018114,13165,0,1697912916,13081.200254069998,72.53054243999941,53545.386653760004
2023-10-21,18:28:38.000,294,11018070,13325,0,1697912917,13081.159836209998,72.59398461000092,53545.30979544001
2023-10-21,18:28:39.000,294,11018129,13285,0,1697912918,13081.213726689988,72.58693548000156,53545.386653760004
2023-10-21,18:28:40.000,294,11018080,13565,0,1697912919,13081.139627279998,72.65742678000242,53545.32376968
2023-10-21,18:28:41.000,294,11018068,13405,0,1697912920,13081.186781449993,72.60808286999963,53545.2958212
2023-10-21,18:28:42.000,294,11018095,13325,0,1697912921,13081.267617169993,72.615131999999,53545.46351208
2023-10-21,18:28:43.000,294,11018080,13325,0,1697912922,13081.287826099993,72.60103374000028,53545.44953784001
2023-10-21,18:28:44.000,294,11018098,13365,0,1697912923,13081.314771339989,72.6433285200037,53545.41460224
2023-10-21,18:28:45.000,294,11018078,13285,0,1697912924,13081.348452889993,72.6433285200037,53545.37966664001
2023-10-21,18:28:46.000,294,11018082,13325,0,1697912925,13081.402343369999,72.65742678000242,53545.27485984
2023-10-21,18:28:47.000,294,11018081,13445,0,1697912926,13081.510124329994,72.60808286999963,53545.32376968
2023-10-21,18:28:48.000,294,11018074,13285,0,1697912927,13081.55727849999,72.615131999999,53545.386653760004
2023-10-21,18:28:49.000,294,11018084,13245,0,1697912928,13081.54380588,72.5798863500022,53545.44953784001
2023-10-21,18:28:50.000,294,11018075,13565,0,1697912929,13081.51686063999,72.55873896000412,53545.37966664001
2023-10-21,18:28:51.000,294,11018088,13285,0,1697912930,13081.54380588,72.51644418000069,53545.42857648001
2023-10-21,18:28:52.000,294,11018072,13205,0,1697912931,13081.712213629995,72.55873896000412,53545.49146056
2023-10-21,18:28:53.000,294,11018115,13325,0,1697912932,13081.75936779999,72.615131999999,53545.47748632001
2023-10-21,18:28:54.000,294,11018070,13085,0,1697912933,13081.8267309,72.6433285200037,53545.51940904
2023-10-21,18:28:55.000,294,11018068,12925,0,1697912934,13081.80652197,72.66447591000178,53545.48447344
2023-10-21,18:28:56.000,294,11018095,13085,0,1697912935,13081.732422559995,72.75611460000073,53545.47748632001
2023-10-21,18:28:57.000,294,11018052,13445,0,1697912936,13081.71894993999,72.76316373000009,53545.603254480004
2023-10-21,18:28:58.000,294,11018069,13125,0,1697912937,13081.70547732,72.7772619899988,53545.554344640004
2023-10-21,18:28:59.000,294,11018090,13245,0,1697912938,13081.692004699995,72.7913602500048,53545.52639616001
2023-10-21,18:29:00.000,294,11018098,13605,0,1697912939,13081.72568625,72.77021285999945,53545.53338328
2023-10-21,18:29:01.000,294,11018065,13165,0,1697912940,13081.75936779999,72.65037765000307,53545.61722872001
2023-10-21,18:29:02.000,294,11018056,13245,0,1697912941,13081.71894993999,72.62923025999771,53545.58229312
2023-10-21,18:29:03.000,294,11018095,13485,0,1697912942,13081.793049349995,72.55873896000412,53545.624215840005
2023-10-21,18:29:04.000,294,11018055,13165,0,1697912943,13081.772840419995,72.56578809000348,53545.554344640004
2023-10-21,18:29:05.000,294,11018096,13325,0,1697912944,13081.88735769,72.56578809000348,53545.5403704
2023-10-21,18:29:06.000,294,11018031,13365,0,1697912945,13082.008611270001,72.60103374000028,53545.673125680005
2023-10-21,18:29:07.000,294,11018083,13365,0,1697912946,13082.089446990001,72.62923025999771,53545.65216432
2023-10-21,18:29:08.000,294,11018067,13365,0,1697912947,13082.136601159997,72.70677068999794,53545.673125680005
2023-10-21,18:29:09.000,294,11018071,13325,0,1697912948,13082.143337469992,72.6785741700005,53545.69408704001
2023-10-21,18:29:10.000,294,11018102,13405,0,1697912949,13082.190491640002,72.65742678000242,53545.70806128
2023-10-21,18:29:11.000,294,11018098,13125,0,1697912950,13082.224173189992,72.615131999999,53545.722035520004
2023-10-21,18:29:12.000,294,11018078,13365,0,1697912951,13082.251118430002,72.62218112999835,53545.749984
2023-10-21,18:29:13.000,294,11018095,13205,0,1697912952,13082.210700570002,72.6433285200037,53545.77793248
2023-10-21,18:29:14.000,294,11018069,13325,0,1697912953,13082.183755329992,72.63627939000435,53545.749984
2023-10-21,18:29:15.000,294,11018087,13325,0,1697912954,13082.251118430002,72.62218112999835,53545.77793248
2023-10-21,18:29:16.000,294,11018083,13285,0,1697912955,13082.325217839993,72.55873896000412,53545.88273928001
2023-10-21,18:29:17.000,294,11018054,13525,0,1697912956,13082.372372010002,72.55873896000412,53545.910687760006
2023-10-21,18:29:18.000,294,11018064,13405,0,1697912957,13082.385844629993,72.58693548000156,53545.95261048001
2023-10-21,18:29:19.000,294,11018082,13205,0,1697912958,13082.385844629993,72.60103374000028,53545.83382944001
2023-10-21,18:29:20.000,294,11018054,13445,0,1697912959,13082.459944039998,72.6433285200037,53545.89671352
2023-10-21,18:29:21.000,294,11018089,13205,0,1697912960,13082.554252379989,72.63627939000435,53545.959597600006
2023-10-21,18:29:22.000,294,11018053,13485,0,1697912961,13082.621615479999,72.6785741700005,53545.97357184
2023-10-21,18:29:23.000,294,11018084,13405,0,1697912962,13082.560988689998,72.615131999999,53546.05043016001
2023-10-21,18:29:24.000,294,11018107,13565,0,1697912963,13082.547516069993,72.6785741700005,53546.0644044
2023-10-21,18:29:25.000,294,11018137,13445,0,1697912964,13082.453207729988,72.68562329999986,53546.00152032001
2023-10-21,18:29:26.000,294,11018143,13365,0,1697912965,13082.352163080002,72.71381982000457,53545.95261048001
2023-10-21,18:29:27.000,294,11018120,13045,0,1697912966,13082.399317249998,72.76316373000009,53545.98754608
2023-10-21,18:29:28.000,294,11018112,13445,0,1697912967,13082.419526179998,72.79840938000416,53546.01549456
2023-10-21,18:29:29.000,294,11018103,13445,0,1697912968,13082.453207729988,72.81955677000224,53546.02946880001
2023-10-21,18:29:30.000,294,11018083,13165,0,1697912969,13082.473416659988,72.86185154999839,53546.0644044
2023-10-21,18:29:31.000,294,11018114,13365,0,1697912970,13082.466680349993,72.84070416000031,53546.04344304
2023-10-21,18:29:32.000,294,11018078,13285,0,1697912971,13082.507098209993,72.85480241999903,53546.08536576
2023-10-21,18:29:33.000,294,11018085,13045,0,1697912972,13082.480152969998,72.87594981000439,53546.07139152001
2023-10-21,18:29:34.000,294,11018100,13325,0,1697912973,13082.399317249998,72.89709720000246,53546.07139152001
2023-10-21,18:29:35.000,294,11018114,13605,0,1697912974,13082.379108319998,72.86890067999775,53546.09934000001
2023-10-21,18:29:36.000,294,11018096,13245,0,1697912975,13082.345426769993,72.84775328999967,53546.08536576
2023-10-21,18:29:37.000,294,11018101,13365,0,1697912976,13082.318481529997,72.80545851000352,53546.19715968001
2023-10-21,18:29:38.000,294,11018076,13285,0,1697912977,13082.305008909992,72.8266059000016,53546.19017256
2023-10-21,18:29:39.000,294,11018105,13405,0,1697912978,13082.305008909992,72.7913602500048,53546.14126272
2023-10-21,18:29:40.000,294,11018087,13405,0,1697912979,13082.284799979992,72.81955677000224,53546.15523696
2023-10-21,18:29:41.000,294,11018105,13245,0,1697912980,13082.291536290002,72.91119546000118,53546.176198320005
2023-10-21,18:29:42.000,294,11018092,13445,0,1697912981,13082.203964259992,72.96758850000333,53546.2041468
2023-10-21,18:29:43.000,294,11018108,13645,0,1697912982,13082.129864850001,72.99578502000077,53546.14126272
2023-10-21,18:29:44.000,294,11018137,13445,0,1697912983,13082.049029130001,73.00988327999949,53546.14126272
2023-10-21,18:29:45.000,294,11018087,13285,0,1697912984,13082.102919609992,73.03103067000484,53546.14824984001
2023-10-21,18:29:46.000,294,11018057,13245,0,1697912985,13082.190491640002,73.0239815399982,53546.21812104001
2023-10-21,18:29:47.000,294,11018074,13405,0,1697912986,13082.190491640002,72.99578502000077,53546.246069520006
2023-10-21,18:29:48.000,294,11018070,13525,0,1697912987,13082.177019019997,73.00988327999949,53546.31594072001
2023-10-21,18:29:49.000,294,11018103,13485,0,1697912988,13082.109655920001,72.95349024000461,53546.23209528
2023-10-21,18:29:50.000,294,11018147,13525,0,1697912989,13082.082710679992,72.91824459000054,53546.28799224001
2023-10-21,18:29:51.000,294,11018063,13325,0,1697912990,13082.075974369996,72.8900480700031,53546.274018000004
2023-10-21,18:29:52.000,294,11018079,13445,0,1697912991,13082.001874959991,72.94644110999798,53546.23209528
2023-10-21,18:29:53.000,294,11018083,13365,0,1697912992,13082.069238060001,72.91119546000118,53546.28799224001
2023-10-21,18:29:54.000,294,11018105,12925,0,1697912993,13082.022083889991,72.90414633000182,53546.32292784
2023-10-21,18:29:55.000,294,11018083,13405,0,1697912994,13082.049029130001,72.8900480700031,53546.30196648
2023-10-21,18:29:56.000,294,11018119,13165,0,1697912995,13081.98840234,72.91119546000118,53546.39978616
2023-10-21,18:29:57.000,294,11018069,13325,0,1697912996,13081.961457099991,72.98873589000141,53546.35786344
2023-10-21,18:29:58.000,294,11018110,13525,0,1697912997,13081.894093999996,73.0380798000042,53546.40677328001
2023-10-21,18:29:59.000,294,11018075,13325,0,1697912998,13081.813258279995,73.10857109999779,53546.30196648
2023-10-21,18:30:00.000,294,11018123,13365,0,1697912999,13081.772840419995,73.11562023000442,53546.3089536
2023-10-21,18:30:01.000,294,11018126,13405,0,1697913000,13081.75936779999,73.10857109999779,53546.26004376
2023-10-21,18:30:02.000,294,11018098,13325,0,1697913001,13081.80652197,73.12266936000378,53546.37183768
2023-10-21,18:30:03.000,294,11018088,13445,0,1697913002,13081.8267309,73.06627632000163,53546.33690208001
2023-10-21,18:30:04.000,294,11018119,13525,0,1697913003,13081.84693983,73.05922719000228,53546.42773464
2023-10-21,18:30:05.000,294,11018103,13325,0,1697913004,13081.833467209995,73.06627632000163,53546.36485056001
2023-10-21,18:30:06.000,294,11018089,13605,0,1697913005,13081.86041244999,73.04512893000356,53546.38581192001
2023-10-21,18:30:07.000,294,11018078,13245,0,1697913006,13081.954720789996,73.0239815399982,53546.43472176001
2023-10-21,18:30:08.000,294,11018101,13325,0,1697913007,13082.062501749991,73.0239815399982,53546.39978616
2023-10-21,18:30:09.000,294,11018060,13525,0,1697913008,13082.062501749991,73.05922719000228,53546.38581192001
2023-10-21,18:30:10.000,294,11018068,13165,0,1697913009,13082.049029130001,73.0380798000042,53546.40677328001
2023-10-21,18:30:11.000,294,11018042,13445,0,1697913010,13082.129864850001,73.05922719000228,53546.462670240006
2023-10-21,18:30:12.000,294,11018069,13365,0,1697913011,13082.150073780002,73.03103067000484,53546.49061872
2023-10-21,18:30:13.000,294,11018134,13285,0,1697913012,13082.210700570002,73.06627632000163,53546.53952856
2023-10-21,18:30:14.000,294,11018102,13245,0,1697913013,13082.237645809997,73.09447283999907,53546.560489920004
2023-10-21,18:30:15.000,294,11018094,13125,0,1697913014,13082.203964259992,73.10857109999779,53546.53952856
2023-10-21,18:30:16.000,294,11018095,13285,0,1697913015,13082.224173189992,73.12971849000314,53546.52555432
2023-10-21,18:30:17.000,294,11018085,13565,0,1697913016,13082.278063669997,73.08037458000035,53546.53254144001
2023-10-21,18:30:18.000,294,11018087,13085,0,1697913017,13082.365635699993,73.10152196999843,53546.60241264001
2023-10-21,18:30:19.000,294,11018077,13005,0,1697913018,13082.345426769993,73.1367676200025,53546.61638688
2023-10-21,18:30:20.000,294,11018115,13045,0,1697913019,13082.311745220002,73.14381675000186,53546.64433536
2023-10-21,18:30:21.000,294,11018137,13565,0,1697913020,13082.392580940003,73.11562023000442,53546.609399760004
2023-10-21,18:30:22.000,294,11018098,13125,0,1697913021,13082.392580940003,73.12971849000314,53546.62337400001
2023-10-21,18:30:23.000,294,11018065,13205,0,1697913022,13082.379108319998,73.15086588000122,53546.61638688
2023-10-21,18:30:24.000,294,11018105,13325,0,1697913023,13082.298272599997,73.15791501000058,53546.581451280006
2023-10-21,18:30:25.000,294,11018088,13565,0,1697913024,13082.305008909992,73.19316066000465,53546.59542552
2023-10-21,18:30:26.000,294,11018099,13605,0,1697913025,13082.392580940003,73.24955369999952,53546.64433536
2023-10-21,18:30:27.000,294,11018063,13285,0,1697913026,13082.365635699993,73.24955369999952,53546.62337400001
2023-10-21,18:30:28.000,294,11018099,13565,0,1697913027,13082.439735109998,73.27775022000424,53546.64433536
2023-10-21,18:30:29.000,294,11018110,13605,0,1697913028,13082.473416659988,73.22840631000145,53546.5884384
2023-10-21,18:30:30.000,294,11018096,13365,0,1697913029,13082.513834519988,73.22840631000145,53546.60241264001
2023-10-21,18:30:31.000,294,11018114,13445,0,1697913030,13082.527307139993,73.19316066000465,53546.56747704
2023-10-21,18:30:32.000,294,11018049,13325,0,1697913031,13082.527307139993,73.25660282999888,53546.560489920004
2023-10-21,18:30:33.000,294,11018088,13205,0,1697913032,13082.534043449989,73.22135718000209,53546.56747704
2023-10-21,18:30:34.000,294,11018106,13325,0,1697913033,13082.446471419993,73.20725892000337,53546.53952856
2023-10-21,18:30:35.000,294,11018097,13285,0,1697913034,13082.480152969998,73.1720132699993,53546.48363160001
2023-10-21,18:30:36.000,294,11018068,13605,0,1697913035,13082.560988689998,73.17906239999866,53546.5884384
2023-10-21,18:30:37.000,294,11018090,13285,0,1697913036,13082.614879169989,73.1367676200025,53546.61638688
2023-10-21,18:30:38.000,294,11018104,13285,0,1697913037,13082.581197619998,73.1720132699993,53546.54651568
2023-10-21,18:30:39.000,294,11018092,13405,0,1697913038,13082.507098209993,73.15791501000058,53546.49061872
2023-10-21,18:30:40.000,294,11018104,13045,0,1697913039,13082.507098209993,73.11562023000442,53546.45568312001
2023-10-21,18:30:41.000,294,11018125,13285,0,1697913040,13082.547516069993,73.10857109999779,53546.55350280001
2023-10-21,18:30:42.000,294,11018057,13165,0,1697913041,13082.641824409999,73.11562023000442,53546.54651568
2023-10-21,18:30:43.000,294,11018114,13045,0,1697913042,13082.641824409999,73.073325450001,53546.54651568
2023-10-21,18:30:44.000,294,11018123,13325,0,1697913043,13082.648560719994,73.14381675000186,53546.45568312001
2023-10-21,18:30:45.000,294,11018069,13285,0,1697913044,13082.709187509994,73.11562023000442,53546.46965736
2023-10-21,18:30:46.000,294,11018082,13325,0,1697913045,13082.75634167999,73.12266936000378,53546.49061872
2023-10-21,18:30:47.000,294,11018113,13285,0,1697913046,13082.769814299994,73.11562023000442,53546.5185672
2023-10-21,18:30:48.000,294,11018078,13405,0,1697913047,13082.78328692,73.09447283999907,53546.49760584
2023-10-21,18:30:49.000,294,11018086,13325,0,1697913048,13082.76307799,73.12266936000378,53546.413760400006
2023-10-21,18:30:50.000,294,11018114,13525,0,1697913049,13082.76307799,73.1367676200025,53546.42773464
2023-10-21,18:30:51.000,294,11018091,13165,0,1697913050,13082.83717739999,73.12971849000314,53546.49760584
2023-10-21,18:30:52.000,294,11018112,13125,0,1697913051,13082.830441089995,73.15086588000122,53546.50459296001
2023-10-21,18:30:53.000,294,11018109,13525,0,1697913052,13082.83717739999,73.15791501000058,53546.5185672
2023-10-21,18:30:54.000,294,11018117,13405,0,1697913053,13082.81696846999,73.1367676200025,53546.511580080005
2023-10-21,18:30:55.000,294,11018084,13285,0,1697913054,13082.80349585,73.16496413999994,53546.40677328001
2023-10-21,18:30:56.000,294,11018108,13405,0,1697913055,13082.79675953999,73.14381675000186,53546.43472176001
2023-10-21,18:30:57.000,294,11018082,13765,0,1697913056,13082.830441089995,73.10857109999779,53546.52555432
2023-10-21,18:30:58.000,294,11018093,13565,0,1697913057,13082.88433157,73.08742370999971,53546.462670240006
2023-10-21,18:30:59.000,294,11018072,13405,0,1697913058,13082.891067879995,73.0239815399982,53546.448696
2023-10-21,18:31:00.000,294,11018102,13525,0,1697913059,13082.9045405,73.08037458000035,53546.3788248
2023-10-21,18:31:01.000,294,11018080,13485,0,1697913060,13082.992112529995,73.05217806000292,53546.441708880004
2023-10-21,18:31:02.000,294,11018072,13125,0,1697913061,13082.97863990999,73.08037458000035,53546.462670240006
2023-10-21,18:31:03.000,294,11018085,13325,0,1697913062,13082.99884883999,73.05922719000228,53546.42074752
2023-10-21,18:31:04.000,294,11018095,13325,0,1697913063,13083.00558515,73.0380798000042,53546.35087632
2023-10-21,18:31:05.000,294,11018062,13285,0,1697913064,13083.07968455999,73.073325450001,53546.3788248
2023-10-21,18:31:06.000,294,11018060,13445,0,1697913065,13083.227883380001,73.12266936000378,53546.39978616
2023-10-21,18:31:07.000,294,11018091,13125,0,1697913066,13083.281773859992,73.10857109999779,53546.46965736
2023-10-21,18:31:08.000,294,11018112,13445,0,1697913067,13083.315455409997,73.15086588000122,53546.45568312001
2023-10-21,18:31:09.000,294,11018092,13205,0,1697913068,13083.281773859992,73.1720132699993,53546.413760400006
2023-10-21,18:31:10.000,294,11018077,13605,0,1697913069,13083.288510170001,73.20020979000401,53546.42074752
2023-10-21,18:31:11.000,294,11018120,13365,0,1697913070,13083.315455409997,73.20020979000401,53546.441708880004
2023-10-21,18:31:12.000,294,11018044,13285,0,1697913071,13083.315455409997,73.26365195999824,53546.40677328001
2023-10-21,18:31:13.000,294,11018056,13245,0,1697913072,13083.335664339997,73.25660282999888,53546.392799040004
2023-10-21,18:31:14.000,294,11018075,13205,0,1697913073,13083.308719100001,73.29184848000295,53546.343889200005
2023-10-21,18:31:15.000,294,11018083,13325,0,1697913074,13083.342400649992,73.27070109000488,53546.392799040004
2023-10-21,18:31:16.000,294,11018114,13245,0,1697913075,13083.416500059997,73.24955369999952,53546.441708880004
2023-10-21,18:31:17.000,294,11018138,13085,0,1697913076,13083.416500059997,73.21430805000273,53546.413760400006
2023-10-21,18:31:18.000,294,11018114,13605,0,1697913077,13083.382818509992,73.24250457000016,53546.36485056001
2023-10-21,18:31:19.000,294,11018077,13445,0,1697913078,13083.362609579992,73.29889761000231,53546.31594072001
2023-10-21,18:31:20.000,294,11018082,13205,0,1697913079,13083.409763750002,73.2847993500036,53546.33690208001
2023-10-21,18:31:21.000,294,11018107,13565,0,1697913080,13083.504072089992,73.18611152999802,53546.343889200005
2023-10-21,18:31:22.000,294,11018091,13405,0,1697913081,13083.551226260002,73.22840631000145,53546.35087632
2023-10-21,18:31:23.000,294,11018056,13165,0,1697913082,13083.665743529993,73.24250457000016,53546.392799040004
2023-10-21,18:31:24.000,294,11018108,13445,0,1697913083,13083.739842939998,73.2354554400008,53546.43472176001
2023-10-21,18:31:25.000,294,11018072,13125,0,1697913084,13083.726370319993,73.22840631000145,53546.441708880004
2023-10-21,18:31:26.000,294,11018112,13245,0,1697913085,13083.746579249993,73.16496413999994,53546.39978616
2023-10-21,18:31:27.000,294,11018100,13485,0,1697913086,13083.719634009998,73.10857109999779,53546.39978616
2023-10-21,18:31:28.000,294,11018115,13005,0,1697913087,13083.786997109994,73.12266936000378,53546.43472176001
2023-10-21,18:31:29.000,294,11018101,13325,0,1697913088,13083.813942349989,73.05217806000292,53546.35087632
2023-10-21,18:31:30.000,294,11018086,13205,0,1697913089,13083.861096519999,73.05922719000228,53546.392799040004
2023-10-21,18:31:31.000,294,11018055,13365,0,1697913090,13083.9823501,72.99578502000077,53546.40677328001
2023-10-21,18:31:32.000,294,11018115,13325,0,1697913091,13083.9823501,72.95349024000461,53546.49061872
2023-10-21,18:31:33.000,294,11018063,13325,0,1697913092,13084.029504269995,72.91824459000054,53546.45568312001
2023-10-21,18:31:34.000,294,11018085,13365,0,1697913093,13084.009295339994,72.9252937199999,53546.47664448
2023-10-21,18:31:35.000,294,11018102,13285,0,1697913094,13083.941932239999,72.96053937000397,53546.33690208001
2023-10-21,18:31:36.000,294,11018109,13205,0,1697913095,13083.95540485999,72.98873589000141,53546.35087632
2023-10-21,18:31:37.000,294,11018079,13045,0,1697913096,13084.00255903,73.01693240999884,53546.32991496
2023-10-21,18:31:38.000,294,11018103,13325,0,1697913097,13084.07665843999,73.03103067000484,53546.40677328001
2023-10-21,18:31:39.000,294,11018126,13365,0,1697913098,13084.10360368,73.0239815399982,53546.33690208001
2023-10-21,18:31:40.000,294,11018109,13125,0,1697913099,13084.090131059995,72.99578502000077,53546.35786344
2023-10-21,18:31:41.000,294,11018124,13445,0,1697913100,13084.17770308999,72.97463763000269,53546.37183768
2023-10-21,18:31:42.000,294,11018118,13605,0,1697913101,13084.150757849995,73.00283415000013,53546.37183768
2023-10-21,18:31:43.000,294,11018051,13285,0,1697913102,13084.13728522999,73.00283415000013,53546.28799224001
2023-10-21,18:31:44.000,294,11018063,13165,0,1697913103,13084.09686736999,73.01693240999884,53546.23209528
2023-10-21,18:31:45.000,294,11018059,13085,0,1697913104,13084.090131059995,72.98168676000205,53546.18318544
2023-10-21,18:31:46.000,294,11018082,13325,0,1697913105,13084.1844394,72.94644110999798,53546.23908240001
2023-10-21,18:31:47.000,294,11018098,13405,0,1697913106,13084.26527512,72.88299894000374,53546.26703088001
2023-10-21,18:31:48.000,294,11018088,13285,0,1697913107,13084.292220359996,72.87594981000439,53546.28799224001
2023-10-21,18:31:49.000,294,11018119,13125,0,1697913108,13084.29895666999,72.85480241999903,53546.18318544
2023-10-21,18:31:50.000,294,11018112,13325,0,1697913109,13084.359583459991,72.8900480700031,53546.176198320005
2023-10-21,18:31:51.000,294,11018101,13365,0,1697913110,13084.373056079996,72.9252937199999,53546.106327120004
2023-10-21,18:31:52.000,294,11018120,13405,0,1697913111,13084.379792389991,72.97463763000269,53546.14126272
2023-10-21,18:31:53.000,294,11018039,13285,0,1697913112,13084.453891799996,72.97463763000269,53546.127288480006
2023-10-21,18:31:54.000,294,11018127,13325,0,1697913113,13084.413473939996,72.96053937000397,53546.03645592
2023-10-21,18:31:55.000,294,11018073,13325,0,1697913114,13084.460628109991,72.90414633000182,53546.08536576
2023-10-21,18:31:56.000,294,11018092,13485,0,1697913115,13084.487573350001,72.89709720000246,53546.16921120001
2023-10-21,18:31:57.000,294,11018104,13085,0,1697913116,13084.527991210001,72.95349024000461,53546.127288480006
2023-10-21,18:31:58.000,294,11018116,13445,0,1697913117,13084.534727519997,72.97463763000269,53546.07139152001
2023-10-21,18:31:59.000,294,11018065,13245,0,1697913118,13084.453891799996,72.97463763000269,53545.98754608
2023-10-21,18:32:00.000,294,11018113,13365,0,1697913119,13084.480837039991,72.91824459000054,53545.98055896001
2023-10-21,18:32:01.000,294,11018066,13405,0,1697913120,13084.527991210001,72.94644110999798,53546.01549456
2023-10-21,18:32:02.000,294,11018095,13245,0,1697913121,13084.554936449997,72.93939197999862,53546.05043016001
2023-10-21,18:32:03.000,294,11018118,13445,0,1697913122,13084.568409070002,72.96758850000333,53545.9945332
2023-10-21,18:32:04.000,294,11018101,13525,0,1697913123,13084.561672759992,72.91119546000118,53545.98754608
2023-10-21,18:32:05.000,294,11018105,13205,0,1697913124,13084.575145379997,72.9252937199999,53545.910687760006
2023-10-21,18:32:06.000,294,11018066,13165,0,1697913125,13084.649244790002,72.88299894000374,53545.9945332
2023-10-21,18:32:07.000,294,11018046,13205,0,1697913126,13084.669453720002,72.86185154999839,53545.938636240004
2023-10-21,18:32:08.000,294,11018085,13285,0,1697913127,13084.716607889997,72.7913602500048,53545.90370064001
2023-10-21,18:32:09.000,294,11018082,13365,0,1697913128,13084.682926339992,72.77021285999945,53545.81286808001
2023-10-21,18:32:10.000,294,11018055,13325,0,1697913129,13084.709871580002,72.75611460000073,53545.840816560005
2023-10-21,18:32:11.000,294,11018098,13085,0,1697913130,13084.790707300002,72.72086895000393,53545.889726400004
2023-10-21,18:32:12.000,294,11018055,13245,0,1697913131,13084.810916230002,72.69972155999858,53545.91767488
2023-10-21,18:32:13.000,294,11018093,13605,0,1697913132,13084.837861469998,72.69267242999922,53545.81286808001
2023-10-21,18:32:14.000,294,11018083,13085,0,1697913133,13084.824388849993,72.67152504000114,53545.770945360004
2023-10-21,18:32:15.000,294,11018087,13365,0,1697913134,13084.757025749997,72.615131999999,53545.673125680005
2023-10-21,18:32:16.000,294,11018104,13565,0,1697913135,13084.810916230002,72.615131999999,53545.65216432
2023-10-21,18:32:17.000,294,11018117,13365,0,1697913136,13084.844597779993,72.60103374000028,53545.69408704001
2023-10-21,18:32:18.000,294,11018073,13645,0,1697913137,13084.959115049998,72.52349331000005,53545.65915144
2023-10-21,18:32:19.000,294,11018132,13405,0,1697913138,13085.026478149994,72.4811985300039,53545.69408704001
2023-10-21,18:32:20.000,294,11018059,13165,0,1697913139,13085.080368629999,72.4318546200011,53545.63819008
2023-10-21,18:32:21.000,294,11018063,13325,0,1697913140,13085.073632319989,72.39660897000431,53545.624215840005
2023-10-21,18:32:22.000,294,11018064,13205,0,1697913141,13085.013005529989,72.38251070999831,53545.6102416
2023-10-21,18:32:23.000,294,11018082,13445,0,1697913142,13085.046687079994,72.36136332000024,53545.63120296
2023-10-21,18:32:24.000,294,11018097,13125,0,1697913143,13084.979323979998,72.35431419000088,53545.56831888001
2023-10-21,18:32:25.000,294,11018078,13245,0,1697913144,13084.952378739988,72.34021593000216,53545.59626736001
2023-10-21,18:32:26.000,294,11018085,13405,0,1697913145,13084.918697189998,72.34021593000216,53545.49146056
2023-10-21,18:32:27.000,294,11018068,13085,0,1697913146,13084.959115049998,72.26267550000193,53545.61722872001
2023-10-21,18:32:28.000,294,11018098,13085,0,1697913147,13084.965851359993,72.27677376000065,53545.554344640004
2023-10-21,18:32:29.000,294,11018081,13285,0,1697913148,13084.952378739988,72.25562637000257,53545.505434800005
2023-10-21,18:32:30.000,294,11018144,13445,0,1697913149,13084.925433499993,72.26972463000129,53545.44953784001
2023-10-21,18:32:31.000,294,11018100,13325,0,1697913150,13084.959115049998,72.15693855000427,53545.46351208
2023-10-21,18:32:32.000,294,11018089,13645,0,1697913151,13084.885015639993,72.12874202999956,53545.46351208
2023-10-21,18:32:33.000,294,11018085,13525,0,1697913152,13084.905224569993,72.09349638000276,53545.435563600004
2023-10-21,18:32:34.000,294,11018115,13365,0,1697913153,13084.730080510002,72.0864472500034,53545.25389848
2023-10-21,18:32:35.000,294,11018102,13285,0,1697913154,13084.858070399998,72.00185769000382,53545.39364088
2023-10-21,18:32:36.000,294,11018130,13525,0,1697913155,13084.885015639993,71.95956291000039,53545.42857648001
2023-10-21,18:32:37.000,294,11018116,13485,0,1697913156,13084.898488259998,71.8749733500008,53545.37267952
2023-10-21,18:32:38.000,294,11018107,13205,0,1697913157,13084.844597779993,71.82562943999801,53545.33075680001
2023-10-21,18:32:39.000,294,11018123,12925,0,1697913158,13084.871543019988,71.71989249000035,53545.33075680001
2023-10-21,18:32:40.000,294,11018110,13405,0,1697913159,13084.824388849993,71.64940118999948,53545.26088560001
2023-10-21,18:32:41.000,294,11018097,13285,0,1697913160,13084.770498370002,71.57186075999925,53545.22595
2023-10-21,18:32:42.000,294,11018103,13605,0,1697913161,13084.824388849993,71.51546772000438,53545.267872720004
2023-10-21,18:32:43.000,294,11018081,13365,0,1697913162,13084.885015639993,71.45202555000287,53545.288834080005
2023-10-21,18:32:44.000,294,11018107,13245,0,1697913163,13084.871543019988,71.4167798999988,53545.218962880004
2023-10-21,18:32:45.000,294,11018109,13725,0,1697913164,13084.871543019988,71.40973076999944,53545.14909168
2023-10-21,18:32:46.000,294,11018065,13645,0,1697913165,13084.918697189998,71.38858338000136,53545.170053040005
2023-10-21,18:32:47.000,294,11018088,13565,0,1697913166,13084.925433499993,71.32514120999986,53545.18402728
2023-10-21,18:32:48.000,294,11018101,13205,0,1697913167,13084.905224569993,71.2828464300037,53545.121143200005
2023-10-21,18:32:49.000,294,11018077,13445,0,1697913168,13084.831125160003,71.19825687000412,53545.09319472001
2023-10-21,18:32:50.000,294,11018120,13445,0,1697913169,13084.831125160003,71.13481470000261,53545.05825912
2023-10-21,18:32:51.000,294,11018059,12885,0,1697913170,13084.911960879988,71.04317601000366,53545.20498864
2023-10-21,18:32:52.000,294,11018074,13365,0,1697913171,13084.945642429993,71.01497948999895,53545.16306592001
2023-10-21,18:32:53.000,294,11018080,13125,0,1697913172,13084.972587669989,70.98678297000151,53545.14210456001
2023-10-21,18:32:54.000,294,11018087,13525,0,1697913173,13084.945642429993,71.01497948999895,53545.09319472001
2023-10-21,18:32:55.000,294,11018100,13325,0,1697913174,13084.858070399998,71.0361268800043,53545.03729776
2023-10-21,18:32:56.000,294,11018099,13445,0,1697913175,13084.844597779993,71.00793035999959,53545.02332352001
2023-10-21,18:32:57.000,294,11018039,13205,0,1697913176,13084.851334090003,71.00793035999959,53545.07922048
2023-10-21,18:32:58.000,294,11018059,13285,0,1697913177,13084.824388849993,70.97973384000215,53545.10716896
2023-10-21,18:32:59.000,294,11018096,13485,0,1697913178,13084.736816819997,71.00088123000023,53545.00934928
2023-10-21,18:33:00.000,294,11018088,13285,0,1697913179,13084.757025749997,70.95858645000408,53545.05825912
2023-10-21,18:33:01.000,294,11018086,13365,0,1697913180,13084.723344199992,70.99383210000087,53545.051272000004
2023-10-21,18:33:02.000,294,11018097,13245,0,1697913181,13084.770498370002,70.98678297000151,53544.99537504001
2023-10-21,18:33:03.000,294,11018094,13245,0,1697913182,13084.757025749997,70.95153732000472,53544.96043944
2023-10-21,18:33:04.000,294,11018131,13365,0,1697913183,13084.736816819997,70.88809515000321,53544.86960688
2023-10-21,18:33:05.000,294,11018094,13605,0,1697913184,13084.723344199992,70.86694775999786,53544.883581120004
2023-10-21,18:33:06.000,294,11018111,13245,0,1697913185,13084.790707300002,70.91629167000065,53544.953452320005
2023-10-21,18:33:07.000,294,11018087,13165,0,1697913186,13084.810916230002,70.87399689000449,53544.93947808
2023-10-21,18:33:08.000,294,11018106,13405,0,1697913187,13084.824388849993,70.88809515000321,53544.96043944
2023-10-21,18:33:09.000,294,11018086,13325,0,1697913188,13084.777234679997,70.93743905999872,53544.848645519996
2023-10-21,18:33:10.000,294,11018057,13285,0,1697913189,13084.783970989993,70.9726847100028,53544.86960688
2023-10-21,18:33:11.000,294,11018071,13445,0,1697913190,13084.696398959997,70.93743905999872,53544.87659400001
2023-10-21,18:33:12.000,294,11018076,13245,0,1697913191,13084.730080510002,70.93743905999872,53544.85563264001
2023-10-21,18:33:13.000,294,11018089,13325,0,1697913192,13084.662717409992,70.93038992999936,53544.82768416001
2023-10-21,18:33:14.000,294,11018086,13165,0,1697913193,13084.682926339992,70.90219341000193,53544.904542480006
2023-10-21,18:33:15.000,294,11018133,13285,0,1697913194,13084.602090619992,70.87399689000449,53544.834671280005
2023-10-21,18:33:16.000,294,11018088,13245,0,1697913195,13084.568409070002,70.84580036999978,53544.8416584
2023-10-21,18:33:17.000,294,11018136,13365,0,1697913196,13084.514518589996,70.81055472000298,53544.834671280005
2023-10-21,18:33:18.000,294,11018038,13205,0,1697913197,13084.447155490001,70.79645646000426,53544.77877432001
2023-10-21,18:33:19.000,294,11018098,12965,0,1697913198,13084.400001319991,70.74711255000148,53544.77877432001
2023-10-21,18:33:20.000,294,11018085,13165,0,1697913199,13084.373056079996,70.75416168000083,53544.69492888
2023-10-21,18:33:21.000,294,11018081,13445,0,1697913200,13084.312429289996,70.7259651600034,53544.715890240004
2023-10-21,18:33:22.000,294,11018058,13405,0,1697913201,13084.426946560001,70.69776863999869,53544.7717872
2023-10-21,18:33:23.000,294,11018101,13605,0,1697913202,13084.413473939996,70.64842473000317,53544.785761440005
2023-10-21,18:33:24.000,294,11018108,13325,0,1697913203,13084.31916559999,70.6131790799991,53544.75781296001
2023-10-21,18:33:25.000,294,11018065,13085,0,1697913204,13084.25853880999,70.58498256000166,53544.68794176001
2023-10-21,18:33:26.000,294,11018078,13085,0,1697913205,13084.21812094999,70.6131790799991,53544.680954639996
2023-10-21,18:33:27.000,294,11018059,13405,0,1697913206,13084.1844394,70.58498256000166,53544.65999328001
2023-10-21,18:33:28.000,294,11018064,13285,0,1697913207,13084.1844394,70.62727733999782,53544.6320448
2023-10-21,18:33:29.000,294,11018129,13605,0,1697913208,13084.130548919995,70.59908082000038,53544.65300616
2023-10-21,18:33:30.000,294,11018100,13165,0,1697913209,13084.11707629999,70.59203169000102,53544.57614784
2023-10-21,18:33:31.000,294,11018110,13405,0,1697913210,13084.130548919995,70.57088430000294,53544.61108344001
2023-10-21,18:33:32.000,294,11018071,13845,0,1697913211,13084.069922129995,70.59203169000102,53544.60409632
2023-10-21,18:33:33.000,294,11018109,13445,0,1697913212,13083.99582271999,70.62727733999782,53544.62505768
2023-10-21,18:33:34.000,294,11018119,13645,0,1697913213,13083.91498699999,70.62727733999782,53544.58313496
2023-10-21,18:33:35.000,294,11018087,13285,0,1697913214,13083.854360209989,70.60612994999974,53544.54121224001
2023-10-21,18:33:36.000,294,11018112,13485,0,1697913215,13083.793733419989,70.63432647000445,53544.39448272001
2023-10-21,18:33:37.000,294,11018094,13165,0,1697913216,13083.786997109994,70.6131790799991,53544.499289520005
2023-10-21,18:33:38.000,294,11018087,13285,0,1697913217,13083.807206039994,70.57088430000294,53544.4573668
2023-10-21,18:33:39.000,294,11018086,13325,0,1697913218,13083.739842939998,70.55678604000423,53544.41544408
2023-10-21,18:33:40.000,294,11018110,13125,0,1697913219,13083.733106629988,70.52154039000015,53544.43640544
2023-10-21,18:33:41.000,294,11018100,13525,0,1697913220,13083.733106629988,70.50039300000208,53544.50627664
2023-10-21,18:33:42.000,294,11018103,13405,0,1697913221,13083.679216149998,70.50039300000208,53544.42941832
2023-10-21,18:33:43.000,294,11018075,13525,0,1697913222,13083.611853050003,70.45104908999929,53544.4573668
2023-10-21,18:33:44.000,294,11018089,13245,0,1697913223,13083.571435190002,70.45809821999865,53544.401469840006
2023-10-21,18:33:45.000,294,11018087,13405,0,1697913224,13083.416500059997,70.40170518000377,53544.39448272001
2023-10-21,18:33:46.000,294,11018083,13285,0,1697913225,13083.335664339997,70.38760691999778,53544.33858576
2023-10-21,18:33:47.000,294,11018046,13845,0,1697913226,13083.322191719992,70.33826301000227,53544.3874956
2023-10-21,18:33:48.000,294,11018103,13805,0,1697913227,13083.268301240001,70.3312138800029,53544.37352136001
2023-10-21,18:33:49.000,294,11018129,13685,0,1697913228,13083.200938139991,70.27482084000076,53544.345572879996
2023-10-21,18:33:50.000,294,11018099,13365,0,1697913229,13083.093157179996,70.32416475000355,53544.25474032001
2023-10-21,18:33:51.000,294,11018148,13285,0,1697913230,13083.032530389995,70.29596822999883,53544.22679184001
2023-10-21,18:33:52.000,294,11018094,13565,0,1697913231,13083.00558515,70.32416475000355,53544.212817600004
2023-10-21,18:33:53.000,294,11018072,12965,0,1697913232,13082.911276809995,70.3030173599982,53544.233778960006
2023-10-21,18:33:54.000,294,11018127,13445,0,1697913233,13082.77655060999,70.28186997000012,53544.12897216
2023-10-21,18:33:55.000,294,11018088,13245,0,1697913234,13082.688978579994,70.2325260600046,53544.114997920005
2023-10-21,18:33:56.000,294,11018058,13445,0,1697913235,13082.655297029989,70.19728041000053,53544.163907760005
2023-10-21,18:33:57.000,294,11018122,13405,0,1697913236,13082.581197619998,70.14793649999774,53544.114997920005
2023-10-21,18:33:58.000,294,11018050,13525,0,1697913237,13082.520570829998,70.11269085000094,53544.045126720004
2023-10-21,18:33:59.000,294,11018093,13325,0,1697913238,13082.432998799988,70.11269085000094,53543.95429416
2023-10-21,18:34:00.000,294,11018162,13245,0,1697913239,13082.379108319998,70.10564172000159,53543.95429416
2023-10-21,18:34:01.000,294,11018096,13445,0,1697913240,13082.352163080002,70.08449433000351,53543.94031992001
2023-10-21,18:34:02.000,294,11018088,13445,0,1697913241,13082.365635699993,70.0562978099988,53543.96826840001
2023-10-21,18:34:03.000,294,11018080,13325,0,1697913242,13082.345426769993,70.01400303000264,53543.947307040005
2023-10-21,18:34:04.000,294,11018053,13485,0,1697913243,13082.264591049992,70.03515042000072,53543.88442296
2023-10-21,18:34:05.000,294,11018119,13325,0,1697913244,13082.190491640002,70.04924867999944,53543.81455176
2023-10-21,18:34:06.000,294,11018134,13805,0,1697913245,13082.129864850001,70.03515042000072,53543.76564192
2023-10-21,18:34:07.000,294,11018092,13405,0,1697913246,13082.089446990001,69.99285564000456,53543.7586548
2023-10-21,18:34:08.000,294,11018078,13525,0,1697913247,13082.022083889991,69.98580650999793,53543.71673208
2023-10-21,18:34:09.000,294,11018084,13445,0,1697913248,13081.94798448,70.01400303000264,53543.6189124
2023-10-21,18:34:10.000,294,11018071,13405,0,1697913249,13081.894093999996,69.99285564000456,53543.68179648001
2023-10-21,18:34:11.000,294,11018074,13445,0,1697913250,13081.90756662,69.98580650999793,53543.64686088
2023-10-21,18:34:12.000,294,11018098,13285,0,1697913251,13081.80652197,69.99990477000392,53543.64686088
2023-10-21,18:34:13.000,294,11018113,13245,0,1697913252,13081.81999458999,70.00695390000328,53543.59795104
2023-10-21,18:34:14.000,294,11018142,13645,0,1697913253,13081.75936779999,70.07039607000479,53543.611925280005
2023-10-21,18:34:15.000,294,11018087,13685,0,1697913254,13081.69874100999,70.10564172000159,53543.43724728001
2023-10-21,18:34:16.000,294,11018121,13365,0,1697913255,13081.66505946,70.11269085000094,53543.45820864
2023-10-21,18:34:17.000,294,11018086,13205,0,1697913256,13081.651586839995,70.07039607000479,53543.52109272
2023-10-21,18:34:18.000,294,11018106,13365,0,1697913257,13081.631377909995,70.09859259000223,53543.444234400005
2023-10-21,18:34:19.000,294,11018099,13045,0,1697913258,13081.63811421999,70.12678910999966,53543.43026016
2023-10-21,18:34:20.000,294,11018087,13285,0,1697913259,13081.59769635999,70.14088736999838,53543.325453360005
2023-10-21,18:34:21.000,294,11018132,13205,0,1697913260,13081.651586839995,70.09859259000223,53543.38833744001
2023-10-21,18:34:22.000,294,11018114,13325,0,1697913261,13081.61790528999,70.12678910999966,53543.339427599996
2023-10-21,18:34:23.000,294,11018108,13205,0,1697913262,13081.59769635999,70.12678910999966,53543.29051776
2023-10-21,18:34:24.000,294,11018078,13245,0,1697913263,13081.530333259994,70.14793649999774,53543.18571096
2023-10-21,18:34:25.000,294,11018080,13405,0,1697913264,13081.61790528999,70.1690838900031,53543.171736719996
2023-10-21,18:34:26.000,294,11018102,13245,0,1697913265,13081.671795769995,70.1690838900031,53543.2346208
2023-10-21,18:34:27.000,294,11018034,13685,0,1697913266,13081.732422559995,70.16203476000373,53543.29051776
2023-10-21,18:34:28.000,294,11018096,13405,0,1697913267,13081.73915886999,70.15498563000438,53543.21365944
2023-10-21,18:34:29.000,294,11018126,13285,0,1697913268,13081.692004699995,70.15498563000438,53543.15077536001
2023-10-21,18:34:30.000,294,11018064,13205,0,1697913269,13081.692004699995,70.14088736999838,53543.206672320004
2023-10-21,18:34:31.000,294,11018068,13285,0,1697913270,13081.64485053,70.13383823999902,53543.108852640005
2023-10-21,18:34:32.000,294,11018086,12965,0,1697913271,13081.64485053,70.15498563000438,53543.13680112
2023-10-21,18:34:33.000,294,11018063,13525,0,1697913272,13081.64485053,70.14088736999838,53543.08789128
2023-10-21,18:34:34.000,294,11018069,13205,0,1697913273,13081.54380588,70.13383823999902,53543.05295568001
2023-10-21,18:34:35.000,294,11018128,13405,0,1697913274,13081.54380588,70.14088736999838,53542.990071600005
2023-10-21,18:34:36.000,294,11018085,13485,0,1697913275,13081.56401481,70.09154346000287,53543.01802008
2023-10-21,18:34:37.000,294,11018121,13325,0,1697913276,13081.550542189994,70.07039607000479,53542.99705872
2023-10-21,18:34:38.000,294,11018122,13365,0,1697913277,13081.570751119994,70.06334693999815,53542.941161760005
2023-10-21,18:34:39.000,294,11018120,13165,0,1697913278,13081.510124329994,70.07039607000479,53542.822380720005
2023-10-21,18:34:40.000,294,11018097,13605,0,1697913279,13081.530333259994,70.07039607000479,53542.871290560004
2023-10-21,18:34:41.000,294,11018075,13165,0,1697913280,13081.53706956999,70.09154346000287,53542.8503292
2023-10-21,18:34:42.000,294,11018089,13445,0,1697913281,13081.54380588,70.09154346000287,53542.89923904
2023-10-21,18:34:43.000,294,11018099,13485,0,1697913282,13081.54380588,70.06334693999815,53542.8503292
2023-10-21,18:34:44.000,294,11018059,13445,0,1697913283,13081.489915399994,70.0562978099988,53542.836354959996
2023-10-21,18:34:45.000,294,11018101,13285,0,1697913284,13081.462970159999,70.07039607000479,53542.822380720005
2023-10-21,18:34:46.000,294,11018108,13245,0,1697913285,13081.368661819994,70.09154346000287,53542.73154816
2023-10-21,18:34:47.000,294,11018041,13085,0,1697913286,13081.429288609994,70.09859259000223,53542.68962544
2023-10-21,18:34:48.000,294,11018128,13405,0,1697913287,13081.462970159999,70.14793649999774,53542.80141936
2023-10-21,18:34:49.000,294,11018103,13565,0,1697913288,13081.469706469994,70.14088736999838,53542.69661256001
2023-10-21,18:34:50.000,294,11018070,13285,0,1697913289,13081.422552299999,70.14793649999774,53542.67565120001
2023-10-21,18:34:51.000,294,11018095,13365,0,1697913290,13081.422552299999,70.10564172000159,53542.668664079996
2023-10-21,18:34:52.000,294,11018099,13525,0,1697913291,13081.382134439998,70.13383823999902,53542.61276712
2023-10-21,18:34:53.000,294,11018040,13325,0,1697913292,13081.375398129989,70.13383823999902,53542.6407156
2023-10-21,18:34:54.000,294,11018100,13365,0,1697913293,13081.294562409988,70.14088736999838,53542.59879288001
2023-10-21,18:34:55.000,294,11018071,13525,0,1697913294,13081.220462999998,70.16203476000373,53542.52193456
2023-10-21,18:34:56.000,294,11018067,13405,0,1697913295,13081.227199309993,70.18318215000181,53542.52193456
2023-10-21,18:34:57.000,294,11018096,13485,0,1697913296,13081.267617169993,70.21137866999925,53542.59879288001
2023-10-21,18:34:58.000,294,11018083,13285,0,1697913297,13081.240671929998,70.22547692999797,53542.64770272001
2023-10-21,18:34:59.000,294,11018050,13565,0,1697913298,13081.166572519993,70.24662432000332,53542.56385728
2023-10-21,18:35:00.000,294,11018129,13445,0,1697913299,13081.146363589993,70.28186997000012,53542.51494744
2023-10-21,18:35:01.000,294,11018134,13285,0,1697913300,13081.099209419997,70.32416475000355,53542.57783152001
2023-10-21,18:35:02.000,294,11018094,13365,0,1697913301,13081.038582629997,70.40170518000377,53542.486998960005
2023-10-21,18:35:03.000,294,11018087,13245,0,1697913302,13080.977955839997,70.38055778999842,53542.45905048001
2023-10-21,18:35:04.000,294,11018111,13085,0,1697913303,13080.870174880001,70.42285257000185,53542.33328232001
2023-10-21,18:35:05.000,294,11018127,13445,0,1697913304,13080.863438569992,70.40170518000377,53542.41014064001
2023-10-21,18:35:06.000,294,11018107,13445,0,1697913305,13080.762393919991,70.45104908999929,53542.368217920004
2023-10-21,18:35:07.000,294,11018109,13405,0,1697913306,13080.64787665,70.43695083000057,53542.38219216001
2023-10-21,18:35:08.000,294,11018122,13285,0,1697913307,13080.573777239995,70.465147349998,53542.34026944001
2023-10-21,18:35:09.000,294,11018077,13325,0,1697913308,13080.56030461999,70.50744213000144,53542.34026944001
2023-10-21,18:35:10.000,294,11018119,13565,0,1697913309,13080.44578735,70.54973691000487,53542.31232096001
2023-10-21,18:35:11.000,294,11018147,13325,0,1697913310,13080.41884210999,70.55678604000423,53542.27738536
2023-10-21,18:35:12.000,294,11018121,13245,0,1697913311,13080.311061149994,70.58498256000166,53542.151617200005
2023-10-21,18:35:13.000,294,11018111,13445,0,1697913312,13080.3447427,70.59203169000102,53542.21450128001
2023-10-21,18:35:14.000,294,11018111,13205,0,1697913313,13080.311061149994,70.5779334300023,53542.151617200005
2023-10-21,18:35:15.000,294,11018111,13445,0,1697913314,13080.31779745999,70.54268777999823,53542.13065584
2023-10-21,18:35:16.000,294,11018094,13285,0,1697913315,13080.32453377,70.59203169000102,53542.13764296
2023-10-21,18:35:17.000,294,11018108,13365,0,1697913316,13080.31779745999,70.5779334300023,53542.13764296
2023-10-21,18:35:18.000,294,11018087,13325,0,1697913317,13080.250434359994,70.5779334300023,53542.06078464
2023-10-21,18:35:19.000,294,11018061,13285,0,1697913318,13080.149389709994,70.5779334300023,53541.91405512
2023-10-21,18:35:20.000,294,11018094,13405,0,1697913319,13080.129180779993,70.54973691000487,53541.87911952001
2023-10-21,18:35:21.000,294,11018080,13245,0,1697913320,13080.055081369988,70.52858951999951,53541.91405512
2023-10-21,18:35:22.000,294,11018086,13325,0,1697913321,13080.068553989993,70.53563864999887,53541.8721324
2023-10-21,18:35:23.000,294,11018094,13525,0,1697913322,13080.041608749998,70.50744213000144,53541.90706800001
2023-10-21,18:35:24.000,294,11018115,13165,0,1697913323,13079.967509339993,70.465147349998,53541.85117104
2023-10-21,18:35:25.000,294,11018090,13285,0,1697913324,13079.879937309997,70.45104908999929,53541.74636424
2023-10-21,18:35:26.000,294,11018094,13485,0,1697913325,13079.920355169997,70.41580344000249,53541.767325600005
2023-10-21,18:35:27.000,294,11018123,13285,0,1697913326,13079.920355169997,70.38055778999842,53541.74636424
2023-10-21,18:35:28.000,294,11018138,13405,0,1697913327,13079.900146239997,70.31711562000419,53541.66251880001
2023-10-21,18:35:29.000,294,11018107,13565,0,1697913328,13079.778892659997,70.26072258000204,53541.57168624001
2023-10-21,18:35:30.000,294,11018041,13285,0,1697913329,13079.738474799997,70.23957519000396,53541.56469912
2023-10-21,18:35:31.000,294,11018098,13405,0,1697913330,13079.738474799997,70.21842779999861,53541.57867336
2023-10-21,18:35:32.000,294,11018120,13485,0,1697913331,13079.711529560002,70.19023128000117,53541.54373776001
2023-10-21,18:35:33.000,294,11018111,13525,0,1697913332,13079.657639079996,70.1690838900031,53541.43893096
2023-10-21,18:35:34.000,294,11018083,13405,0,1697913333,13079.671111700001,70.13383823999902,53541.39700824
2023-10-21,18:35:35.000,294,11018097,13245,0,1697913334,13079.610484910001,70.1197399800003,53541.29220144
2023-10-21,18:35:36.000,294,11018078,13565,0,1697913335,13079.570067050001,70.09859259000223,53541.2782272
2023-10-21,18:35:37.000,294,11018076,13165,0,1697913336,13079.630693840001,69.99990477000392,53541.27124008
2023-10-21,18:35:38.000,294,11018137,13165,0,1697913337,13079.630693840001,69.97170824999921,53541.25726584001
2023-10-21,18:35:39.000,294,11018085,13405,0,1697913338,13079.583539669991,69.92941347000306,53541.15245904
2023-10-21,18:35:40.000,294,11018081,13285,0,1697913339,13079.570067050001,69.90121694999834,53541.1035492
2023-10-21,18:35:41.000,294,11018078,13525,0,1697913340,13079.630693840001,69.83777478000411,53541.15245904
2023-10-21,18:35:42.000,294,11018060,13445,0,1697913341,13079.570067050001,69.83072565000475,53541.07560072
2023-10-21,18:35:43.000,294,11018089,13165,0,1697913342,13079.556594429996,69.78843087000132,53540.99874240001
2023-10-21,18:35:44.000,294,11018098,13285,0,1697913343,13079.44207715999,69.75318522000453,53540.94284544
2023-10-21,18:35:45.000,294,11018076,13245,0,1697913344,13079.4690224,69.66859565999766,53540.87297424001
2023-10-21,18:35:46.000,294,11018114,13245,0,1697913345,13079.48249501999,69.64744826999959,53540.8939356
2023-10-21,18:35:47.000,294,11018125,13125,0,1697913346,13079.475758709996,69.60515349000343,53540.87297424001
2023-10-21,18:35:48.000,294,11018070,13245,0,1697913347,13079.40165929999,69.62630088000151,53540.7891288
2023-10-21,18:35:49.000,294,11018122,13365,0,1697913348,13079.334296199995,69.60515349000343,53540.73323184001
2023-10-21,18:35:50.000,294,11018074,13205,0,1697913349,13079.34776882,69.56990783999936,53540.761180320005
2023-10-21,18:35:51.000,294,11018066,13325,0,1697913350,13079.34776882,69.50646566999785,53540.7192576
2023-10-21,18:35:52.000,294,11018093,13165,0,1697913351,13079.28040571999,69.54171132000192,53540.642399280005
2023-10-21,18:35:53.000,294,11018086,13645,0,1697913352,13079.30735096,69.51351480000449,53540.6493864
2023-10-21,18:35:54.000,294,11018085,13565,0,1697913353,13079.20630631,69.5276130600032,53540.58650232001
2023-10-21,18:35:55.000,294,11018115,13565,0,1697913354,13079.233251549995,69.49941653999849,53540.544579600006
2023-10-21,18:35:56.000,294,11018106,13405,0,1697913355,13079.21977892999,69.47826915000041,53540.544579600006
2023-10-21,18:35:57.000,294,11018125,13245,0,1697913356,13079.213042619995,69.4641708900017,53540.44675992001
2023-10-21,18:35:58.000,294,11018131,13165,0,1697913357,13079.11873427999,69.4148269799989,53540.355927360004
2023-10-21,18:35:59.000,294,11018135,13365,0,1697913358,13079.09852534999,69.37958133000211,53540.34894024001
2023-10-21,18:36:00.000,294,11018063,13485,0,1697913359,13079.05810748999,69.32318828999996,53540.34894024001
2023-10-21,18:36:01.000,294,11018093,13045,0,1697913360,13079.064843799999,69.35843394000403,53540.36291448
2023-10-21,18:36:02.000,294,11018125,13645,0,1697913361,13079.031162249994,69.34433567999804,53540.28605616
2023-10-21,18:36:03.000,294,11018093,13285,0,1697913362,13079.09852534999,69.33023741999932,53540.32797888001
2023-10-21,18:36:04.000,294,11018061,13565,0,1697913363,13079.004217009999,69.32318828999996,53540.258107680005
2023-10-21,18:36:05.000,294,11018086,13285,0,1697913364,13078.957062839989,69.30204090000188,53540.17426224
2023-10-21,18:36:06.000,294,11018102,13485,0,1697913365,13078.984008079999,69.28794264000317,53540.21618496
2023-10-21,18:36:07.000,294,11018106,13365,0,1697913366,13078.950326529994,69.2808935100038,53540.14631376
2023-10-21,18:36:08.000,294,11018044,13445,0,1697913367,13078.869490809993,69.27384438000445,53540.139326640005
2023-10-21,18:36:09.000,294,11018125,13405,0,1697913368,13078.856018189988,69.27384438000445,53540.10439104
2023-10-21,18:36:10.000,294,11018099,13365,0,1697913369,13078.815600329988,69.30204090000188,53540.03451984001
2023-10-21,18:36:11.000,294,11018061,13245,0,1697913370,13078.862754499998,69.28794264000317,53540.01355848001
2023-10-21,18:36:12.000,294,11018104,13485,0,1697913371,13078.835809259988,69.30909003000124,53540.041506960006
2023-10-21,18:36:13.000,294,11018111,13365,0,1697913372,13078.808864019993,69.3161391600006,53539.99958424
2023-10-21,18:36:14.000,294,11018086,13285,0,1697913373,13078.748237229993,69.35138481000467,53539.922725920005
2023-10-21,18:36:15.000,294,11018066,13605,0,1697913374,13078.680874129997,69.33023741999932,53539.84586760001
2023-10-21,18:36:16.000,294,11018131,13565,0,1697913375,13078.620247339997,69.32318828999996,53539.77599640001
2023-10-21,18:36:17.000,294,11018111,13485,0,1697913376,13078.667401509992,69.30909003000124,53539.852854720004
2023-10-21,18:36:18.000,294,11018078,13285,0,1697913377,13078.674137820002,69.32318828999996,53539.83189336
2023-10-21,18:36:19.000,294,11018104,13325,0,1697913378,13078.667401509992,69.30204090000188,53539.78298352
2023-10-21,18:36:20.000,294,11018052,13445,0,1697913379,13078.606774719992,69.28794264000317,53539.755035040005
2023-10-21,18:36:21.000,294,11018073,12925,0,1697913380,13078.674137820002,69.29499177000253,53539.7410608
2023-10-21,18:36:22.000,294,11018092,13245,0,1697913381,13078.667401509992,69.27384438000445,53539.73407368
2023-10-21,18:36:23.000,294,11018115,13285,0,1697913382,13078.660665199997,69.2526969899991,53539.67817672001
2023-10-21,18:36:24.000,294,11018080,13285,0,1697913383,13078.593302100002,69.2174513400023,53539.587344160005
2023-10-21,18:36:25.000,294,11018101,13245,0,1697913384,13078.573093170002,69.21040221000294,53539.59433128
2023-10-21,18:36:26.000,294,11018086,13365,0,1697913385,13078.593302100002,69.18220568999823,53539.5663828
2023-10-21,18:36:27.000,294,11018063,13565,0,1697913386,13078.647192579992,69.16810742999951,53539.51048584001
2023-10-21,18:36:28.000,294,11018092,13645,0,1697913387,13078.606774719992,69.15400917000079,53539.538434320006
2023-10-21,18:36:29.000,294,11018111,13525,0,1697913388,13078.579829479997,69.118763520004,53539.517472960004
2023-10-21,18:36:30.000,294,11018100,13325,0,1697913389,13078.573093170002,69.104665259998,53539.55939568001
2023-10-21,18:36:31.000,294,11018116,13485,0,1697913390,13078.525938999992,69.11171439000464,53539.468563120005
2023-10-21,18:36:32.000,294,11018067,13005,0,1697913391,13078.485521139992,69.11171439000464,53539.47555024
2023-10-21,18:36:33.000,294,11018064,13325,0,1697913392,13078.451839590001,69.0694196100012,53539.41266616001
2023-10-21,18:36:34.000,294,11018077,13285,0,1697913393,13078.458575899997,69.03417396000441,53539.37773056
2023-10-21,18:36:35.000,294,11018088,13525,0,1697913394,13078.512466380002,69.04827222000313,53539.36375632001
2023-10-21,18:36:36.000,294,11018088,13365,0,1697913395,13078.566356859992,68.97778092000226,53539.4266404
2023-10-21,18:36:37.000,294,11018130,13405,0,1697913396,13078.532675310002,68.97778092000226,53539.4266404
2023-10-21,18:36:38.000,294,11018074,13405,0,1697913397,13078.546147929992,68.94253526999819,53539.36375632001
2023-10-21,18:36:39.000,294,11018089,13405,0,1697913398,13078.519202689997,68.95663353000418,53539.34279496001
2023-10-21,18:36:40.000,294,11018053,13565,0,1697913399,13078.512466380002,68.94253526999819,53539.30785936
2023-10-21,18:36:41.000,294,11018060,13045,0,1697913400,13078.492257450001,68.94253526999819,53539.32882072
2023-10-21,18:36:42.000,294,11018077,13205,0,1697913401,13078.539411619997,68.92843700999947,53539.34279496001
2023-10-21,18:36:43.000,294,11018071,13165,0,1697913402,13078.579829479997,68.96368266000354,53539.349782080004
2023-10-21,18:36:44.000,294,11018139,13325,0,1697913403,13078.532675310002,68.98483005000162,53539.34279496001
2023-10-21,18:36:45.000,294,11018106,13085,0,1697913404,13078.492257450001,68.94253526999819,53539.27991088
2023-10-21,18:36:46.000,294,11018093,13285,0,1697913405,13078.559620549997,68.9707317900029,53539.32882072
2023-10-21,18:36:47.000,294,11018100,13245,0,1697913406,13078.573093170002,68.94253526999819,53539.32882072
2023-10-21,18:36:48.000,294,11018070,13445,0,1697913407,13078.600038409997,68.94253526999819,53539.321833600006
2023-10-21,18:36:49.000,294,11018097,13445,0,1697913408,13078.552884240002,68.92843700999947,53539.286898
2023-10-21,18:36:50.000,294,11018097,13325,0,1697913409,13078.566356859992,68.92138788000011,53539.29388512001
2023-10-21,18:36:51.000,294,11018103,13405,0,1697913410,13078.593302100002,68.88614223000332,53539.349782080004
2023-10-21,18:36:52.000,294,11018102,13445,0,1697913411,13078.633719960002,68.8579457099986,53539.41266616001
2023-10-21,18:36:53.000,294,11018064,13485,0,1697913412,13078.633719960002,68.83679832000053,53539.321833600006
2023-10-21,18:36:54.000,294,11018144,13325,0,1697913413,13078.606774719992,68.82270006000181,53539.37773056
2023-10-21,18:36:55.000,294,11018079,13605,0,1697913414,13078.512466380002,68.78040527999838,53539.27292376001
2023-10-21,18:36:56.000,294,11018097,13285,0,1697913415,13078.552884240002,68.80155267000373,53539.27991088
2023-10-21,18:36:57.000,294,11018076,13205,0,1697913416,13078.586565789992,68.80860180000309,53539.32882072
2023-10-21,18:36:58.000,294,11018101,13605,0,1697913417,13078.566356859992,68.83679832000053,53539.33580784
2023-10-21,18:36:59.000,294,11018134,13845,0,1697913418,13078.539411619997,68.84384744999988,53539.33580784
2023-10-21,18:37:00.000,294,11018100,13445,0,1697913419,13078.566356859992,68.80860180000309,53539.37773056
2023-10-21,18:37:01.000,294,11018106,13245,0,1697913420,13078.552884240002,68.80155267000373,53539.41266616001
2023-10-21,18:37:02.000,294,11018094,13085,0,1697913421,13078.519202689997,68.76630701999966,53539.370743440006
2023-10-21,18:37:03.000,294,11018078,13445,0,1697913422,13078.451839590001,68.76630701999966,53539.370743440006
2023-10-21,18:37:04.000,294,11018114,13405,0,1697913423,13078.384476489991,68.76630701999966,53539.321833600006
2023-10-21,18:37:05.000,294,11018075,13245,0,1697913424,13078.344058629991,68.71696311000414,53539.38471768
2023-10-21,18:37:06.000,294,11018055,13485,0,1697913425,13078.397949109996,68.67466833000071,53539.38471768
2023-10-21,18:37:07.000,294,11018094,13445,0,1697913426,13078.364267559991,68.62532441999792,53539.40567904
2023-10-21,18:37:08.000,294,11018088,13245,0,1697913427,13078.283431839991,68.56188225000369,53539.40567904
2023-10-21,18:37:09.000,294,11018056,13205,0,1697913428,13078.20259611999,68.53368572999898,53539.32882072
2023-10-21,18:37:10.000,294,11018144,13325,0,1697913429,13078.236277669996,68.46319442999811,53539.39869192
2023-10-21,18:37:11.000,294,11018088,13645,0,1697913430,13078.16217825999,68.37155573999917,53539.419653280005
2023-10-21,18:37:12.000,294,11018091,13205,0,1697913431,13077.96682527,68.35745748000045,53539.27991088
2023-10-21,18:37:13.000,294,11018082,13725,0,1697913432,13077.98029788999,68.27286792000086,53539.36375632001
2023-10-21,18:37:14.000,294,11018082,13365,0,1697913433,13077.96008895999,68.21647487999871,53539.3567692
2023-10-21,18:37:15.000,294,11018058,13205,0,1697913434,13077.9870342,68.13893444999849,53539.4266404
2023-10-21,18:37:16.000,294,11018094,13165,0,1697913435,13077.93988002999,68.10368880000169,53539.38471768
2023-10-21,18:37:17.000,294,11018084,13285,0,1697913436,13077.912934789994,68.02614837000147,53539.41266616001
2023-10-21,18:37:18.000,294,11018115,13405,0,1697913437,13077.90619848,67.9556570700006,53539.38471768
2023-10-21,18:37:19.000,294,11018115,13325,0,1697913438,13077.757999659989,67.9204114200038,53539.27991088
2023-10-21,18:37:20.000,294,11018068,13405,0,1697913439,13077.784944899999,67.9204114200038,53539.27991088
2023-10-21,18:37:21.000,294,11018096,13685,0,1697913440,13077.784944899999,67.89221489999909,53539.3567692
2023-10-21,18:37:22.000,294,11018085,13165,0,1697913441,13077.832099069994,67.89926402999845,53539.34279496001
2023-10-21,18:37:23.000,294,11018064,13285,0,1697913442,13077.798417519989,67.87811664000037,53539.39170480001
2023-10-21,18:37:24.000,294,11018088,13445,0,1697913443,13077.825362759999,67.8569692500023,53539.39869192
2023-10-21,18:37:25.000,294,11018072,13605,0,1697913444,13077.757999659989,67.83582186000422,53539.31484648001
2023-10-21,18:37:26.000,294,11018078,13445,0,1697913445,13077.805153829999,67.83582186000422,53539.39869192
2023-10-21,18:37:27.000,294,11018065,13365,0,1697913446,13077.798417519989,67.79352708000079,53539.40567904
2023-10-21,18:37:28.000,294,11018079,13205,0,1697913447,13077.704109179998,67.79352708000079,53539.29388512001
2023-10-21,18:37:29.000,294,11018079,13165,0,1697913448,13077.764735969999,67.76533056000335,53539.39170480001
2023-10-21,18:37:30.000,294,11018077,13525,0,1697913449,13077.778208589989,67.76533056000335,53539.43362752
2023-10-21,18:37:31.000,294,11018077,13285,0,1697913450,13077.791681209994,67.72303577999992,53539.47555024
2023-10-21,18:37:32.000,294,11018095,13125,0,1697913451,13077.731054419994,67.71598665000056,53539.370743440006
2023-10-21,18:37:33.000,294,11018092,13325,0,1697913452,13077.731054419994,67.75828143000399,53539.4266404
2023-10-21,18:37:34.000,294,11018078,13365,0,1697913453,13077.656955009988,67.78647795000143,53539.349782080004
2023-10-21,18:37:35.000,294,11018104,13285,0,1697913454,13077.677163939989,67.77237969000271,53539.40567904
2023-10-21,18:37:36.000,294,11018076,13525,0,1697913455,13077.609800839993,67.81467446999886,53539.349782080004
2023-10-21,18:37:37.000,294,11018070,13365,0,1697913456,13077.616537149988,67.81467446999886,53539.36375632001
2023-10-21,18:37:38.000,294,11018105,13605,0,1697913457,13077.724318109998,67.81467446999886,53539.40567904
2023-10-21,18:37:39.000,294,11018094,13605,0,1697913458,13077.677163939989,67.80057621000014,53539.44061464001
2023-10-21,18:37:40.000,294,11018095,13285,0,1697913459,13077.670427629993,67.82172359999822,53539.39869192
2023-10-21,18:37:41.000,294,11018065,13165,0,1697913460,13077.643482389998,67.87811664000037,53539.39869192
2023-10-21,18:37:42.000,294,11018133,13725,0,1697913461,13077.670427629993,67.89926402999845,53539.45458888
2023-10-21,18:37:43.000,294,11018071,13445,0,1697913462,13077.677163939989,67.87106751000101,53539.4965116
2023-10-21,18:37:44.000,294,11018059,13605,0,1697913463,13077.630009769993,67.87811664000037,53539.41266616001
2023-10-21,18:37:45.000,294,11018084,13325,0,1697913464,13077.582855599998,67.86401838000165,53539.45458888
2023-10-21,18:37:46.000,294,11018124,13205,0,1697913465,13077.710845489994,67.87811664000037,53539.48952448001
2023-10-21,18:37:47.000,294,11018053,13565,0,1697913466,13077.670427629993,67.84287099000358,53539.44061464001
2023-10-21,18:37:48.000,294,11018087,13245,0,1697913467,13077.704109179998,67.8569692500023,53539.468563120005
2023-10-21,18:37:49.000,294,11018095,13325,0,1697913468,13077.643482389998,67.86401838000165,53539.51048584001
2023-10-21,18:37:50.000,294,11018094,13045,0,1697913469,13077.677163939989,67.89221489999909,53539.4965116
2023-10-21,18:37:51.000,294,11018120,13045,0,1697913470,13077.623273459998,67.89926402999845,53539.52446008
2023-10-21,18:37:52.000,294,11018087,13165,0,1697913471,13077.589591909993,67.94860794000124,53539.44061464001
2023-10-21,18:37:53.000,294,11018071,13365,0,1697913472,13077.569382979993,67.96975532999932,53539.51048584001
2023-10-21,18:37:54.000,294,11018048,13285,0,1697913473,13077.562646669998,67.98385358999803,53539.468563120005
2023-10-21,18:37:55.000,294,11018078,13405,0,1697913474,13077.596328219988,67.98385358999803,53539.55240856
2023-10-21,18:37:56.000,294,11018078,13485,0,1697913475,13077.630009769993,67.96270619999996,53539.48952448001
2023-10-21,18:37:57.000,294,11018099,13165,0,1697913476,13077.623273459998,67.96975532999932,53539.50349872
2023-10-21,18:37:58.000,294,11018137,13525,0,1697913477,13077.589591909993,67.96975532999932,53539.52446008
2023-10-21,18:37:59.000,294,11018157,13125,0,1697913478,13077.475074640002,67.99090272000467,53539.41266616001
2023-10-21,18:38:00.000,294,11018126,13285,0,1697913479,13077.549174049993,68.04729575999954,53539.48253736001
2023-10-21,18:38:01.000,294,11018095,13525,0,1697913480,13077.603064529998,68.03319750000082,53539.5663828
2023-10-21,18:38:02.000,294,11018112,13285,0,1697913481,13077.582855599998,68.03319750000082,53539.54542144
2023-10-21,18:38:03.000,294,11018106,13485,0,1697913482,13077.603064529998,68.04729575999954,53539.6013184
2023-10-21,18:38:04.000,294,11018103,13205,0,1697913483,13077.555910360003,68.04729575999954,53539.6013184
2023-10-21,18:38:05.000,294,11018073,12925,0,1697913484,13077.542437739998,68.04024663000018,53539.54542144
2023-10-21,18:38:06.000,294,11018125,13445,0,1697913485,13077.495283570002,68.03319750000082,53539.55240856
2023-10-21,18:38:07.000,294,11018124,13525,0,1697913486,13077.488547259993,68.04024663000018,53539.52446008
2023-10-21,18:38:08.000,294,11018079,13165,0,1697913487,13077.528965119993,68.0684431500049,53539.55240856
2023-10-21,18:38:09.000,294,11018088,13325,0,1697913488,13077.508756189993,67.98385358999803,53539.57336992
2023-10-21,18:38:10.000,294,11018150,13245,0,1697913489,13077.528965119993,68.04729575999954,53539.61529264
2023-10-21,18:38:11.000,294,11018053,13285,0,1697913490,13077.562646669998,68.01205011000275,53539.6013184
2023-10-21,18:38:12.000,294,11018108,13445,0,1697913491,13077.555910360003,68.00500098000339,53539.5663828
2023-10-21,18:38:13.000,294,11018141,13165,0,1697913492,13077.630009769993,68.06139401999826,53539.62926688001
2023-10-21,18:38:14.000,294,11018109,13525,0,1697913493,13077.636746079988,68.04729575999954,53539.65721536001
2023-10-21,18:38:15.000,294,11018078,13245,0,1697913494,13077.643482389998,68.07549228000426,53539.5663828
2023-10-21,18:38:16.000,294,11018085,13245,0,1697913495,13077.683900249998,68.09663967000233,53539.60830552001
2023-10-21,18:38:17.000,294,11018078,13485,0,1697913496,13077.697372869989,68.08254141000361,53539.65721536001
2023-10-21,18:38:18.000,294,11018093,13205,0,1697913497,13077.697372869989,68.12483618999977,53539.71311232
2023-10-21,18:38:19.000,294,11018093,13325,0,1697913498,13077.731054419994,68.10368880000169,53539.67817672001
2023-10-21,18:38:20.000,294,11018049,13125,0,1697913499,13077.751263349994,68.12483618999977,53539.755035040005
2023-10-21,18:38:21.000,294,11018120,13365,0,1697913500,13077.717581799989,68.07549228000426,53539.74804792001
2023-10-21,18:38:22.000,294,11018116,13245,0,1697913501,13077.670427629993,68.08959054000297,53539.755035040005
2023-10-21,18:38:23.000,294,11018087,13445,0,1697913502,13077.683900249998,68.0543448899989,53539.71311232
2023-10-21,18:38:24.000,294,11018064,13325,0,1697913503,13077.616537149988,68.04729575999954,53539.66420248
2023-10-21,18:38:25.000,294,11018128,13445,0,1697913504,13077.670427629993,67.97680445999868,53539.71311232
2023-10-21,18:38:26.000,294,11018111,13325,0,1697913505,13077.697372869989,67.96270619999996,53539.803944880005
2023-10-21,18:38:27.000,294,11018122,13285,0,1697913506,13077.683900249998,67.94155881000188,53539.79695776001
2023-10-21,18:38:28.000,294,11018073,13285,0,1697913507,13077.710845489994,67.88516576999973,53539.82490624001
2023-10-21,18:38:29.000,294,11018107,13205,0,1697913508,13077.724318109998,67.82172359999822,53539.84586760001
2023-10-21,18:38:30.000,294,11018130,13525,0,1697913509,13077.697372869989,67.81467446999886,53539.86682896001
2023-10-21,18:38:31.000,294,11018093,13485,0,1697913510,13077.731054419994,67.80057621000014,53539.89477744001
2023-10-21,18:38:32.000,294,11018117,13285,0,1697913511,13077.731054419994,67.81467446999886,53539.86682896001
2023-10-21,18:38:33.000,294,11018080,13325,0,1697913512,13077.737790729989,67.81467446999886,53539.89477744001
2023-10-21,18:38:34.000,294,11018089,13525,0,1697913513,13077.710845489994,67.88516576999973,53539.93670016
2023-10-21,18:38:35.000,294,11018119,13245,0,1697913514,13077.717581799989,67.8076253399995,53539.91573880001
2023-10-21,18:38:36.000,294,11018100,13205,0,1697913515,13077.663691319998,67.80057621000014,53539.94368728001
2023-10-21,18:38:37.000,294,11018122,13405,0,1697913516,13077.724318109998,67.75828143000399,53540.03451984001
2023-10-21,18:38:38.000,294,11018089,13405,0,1697913517,13077.656955009988,67.76533056000335,53540.04849408
2023-10-21,18:38:39.000,294,11018122,13245,0,1697913518,13077.677163939989,67.70188839000184,53540.020545600004
2023-10-21,18:38:40.000,294,11018104,13405,0,1697913519,13077.555910360003,67.68779013000312,53539.96464864001
2023-10-21,18:38:41.000,294,11018125,13205,0,1697913520,13077.569382979993,67.65254447999905,53539.93670016
2023-10-21,18:38:42.000,294,11018108,13405,0,1697913521,13077.650218699993,67.62434796000161,53540.06246832001
2023-10-21,18:38:43.000,294,11018082,13445,0,1697913522,13077.724318109998,67.5609057900001,53540.1253524
2023-10-21,18:38:44.000,294,11018049,13085,0,1697913523,13077.683900249998,67.53975840000203,53540.090416800005
2023-10-21,18:38:45.000,294,11018112,13565,0,1697913524,13077.636746079988,67.49041448999924,53540.07644256
2023-10-21,18:38:46.000,294,11018126,13445,0,1697913525,13077.603064529998,67.4974636199986,53540.08342968001
2023-10-21,18:38:47.000,294,11018101,13405,0,1697913526,13077.609800839993,67.43402145000437,53540.13233952001
2023-10-21,18:38:48.000,294,11018092,13605,0,1697913527,13077.616537149988,67.38467754000158,53540.11137816001
2023-10-21,18:38:49.000,294,11018137,13005,0,1697913528,13077.582855599998,67.34238275999815,53540.08342968001
2023-10-21,18:38:50.000,294,11018089,13525,0,1697913529,13077.528965119993,67.30713711000135,53540.09740392
2023-10-21,18:38:51.000,294,11018114,13125,0,1697913530,13077.636746079988,67.22959668000112,53540.15330088001
2023-10-21,18:38:52.000,294,11018096,13205,0,1697913531,13077.683900249998,67.2154984200024,53540.188236480004
2023-10-21,18:38:53.000,294,11018102,13405,0,1697913532,13077.656955009988,67.18025276999833,53540.17426224
2023-10-21,18:38:54.000,294,11018150,13405,0,1697913533,13077.663691319998,67.1520562500009,53540.1952236
2023-10-21,18:38:55.000,294,11018076,13285,0,1697913534,13077.643482389998,67.1027123399981,53540.14631376
2023-10-21,18:38:56.000,294,11018140,13565,0,1697913535,13077.677163939989,67.1168106000041,53540.13233952001
2023-10-21,18:38:57.000,294,11018063,13245,0,1697913536,13077.683900249998,67.06041756000195,53540.15330088001
2023-10-21,18:38:58.000,294,11018099,13205,0,1697913537,13077.731054419994,67.05336843000259,53540.23714632
2023-10-21,18:38:59.000,294,11018077,13285,0,1697913538,13077.663691319998,67.01812277999852,53540.209197840006
2023-10-21,18:39:00.000,294,11018046,13285,0,1697913539,13077.603064529998,67.01812277999852,53540.1952236
2023-10-21,18:39:01.000,294,11018064,13245,0,1697913540,13077.609800839993,66.98287713000173,53540.23714632
2023-10-21,18:39:02.000,294,11018051,13605,0,1697913541,13077.549174049993,66.96172974000365,53540.29304328
2023-10-21,18:39:03.000,294,11018064,13245,0,1697913542,13077.535701430003,66.96172974000365,53540.27906904001
2023-10-21,18:39:04.000,294,11018048,13645,0,1697913543,13077.475074640002,66.93353321999894,53540.24413344
2023-10-21,18:39:05.000,294,11018111,13485,0,1697913544,13077.481810949997,66.9405823499983,53540.22317208
2023-10-21,18:39:06.000,294,11018083,13245,0,1697913545,13077.522228809998,66.92648408999958,53540.2650948
2023-10-21,18:39:07.000,294,11018026,13365,0,1697913546,13077.535701430003,66.89828757000214,53540.32797888001
2023-10-21,18:39:08.000,294,11018118,13405,0,1697913547,13077.508756189993,66.86304191999807,53540.27906904001
2023-10-21,18:39:09.000,294,11018115,13405,0,1697913548,13077.502019879998,66.8700910500047,53540.28605616
2023-10-21,18:39:10.000,294,11018095,13445,0,1697913549,13077.542437739998,66.87714018000406,53540.32099176001
2023-10-21,18:39:11.000,294,11018103,13325,0,1697913550,13077.508756189993,66.9053367000015,53540.34894024001
2023-10-21,18:39:12.000,294,11018084,13245,0,1697913551,13077.542437739998,66.95468061000429,53540.31400464
2023-10-21,18:39:13.000,294,11018126,13325,0,1697913552,13077.555910360003,67.01107364999916,53540.30003040001
2023-10-21,18:39:14.000,294,11018082,13245,0,1697913553,13077.549174049993,67.0040245199998,53540.21618496
2023-10-21,18:39:15.000,294,11018121,13525,0,1697913554,13077.603064529998,67.03222104000452,53540.27208192
2023-10-21,18:39:16.000,294,11018092,12925,0,1697913555,13077.630009769993,67.09566320999875,53540.34195312
2023-10-21,18:39:17.000,294,11018083,13205,0,1697913556,13077.677163939989,67.14500712000154,53540.425798560005
2023-10-21,18:39:18.000,294,11018127,13205,0,1697913557,13077.663691319998,67.15910538000026,53540.376888720006
2023-10-21,18:39:19.000,294,11018077,13205,0,1697913558,13077.704109179998,67.17320363999897,53540.36990160001
2023-10-21,18:39:20.000,294,11018118,13125,0,1697913559,13077.609800839993,67.20140016000369,53540.27208192
2023-10-21,18:39:21.000,294,11018081,13645,0,1697913560,13077.576119289988,67.27189146000455,53540.34894024001
2023-10-21,18:39:22.000,294,11018083,13085,0,1697913561,13077.683900249998,67.32828449999943,53540.46772128001
2023-10-21,18:39:23.000,294,11018106,13245,0,1697913562,13077.643482389998,67.38467754000158,53540.425798560005
2023-10-21,18:39:24.000,294,11018099,13245,0,1697913563,13077.650218699993,67.49041448999924,53540.41881144001
2023-10-21,18:39:25.000,294,11018127,13765,0,1697913564,13077.596328219988,67.51861101000395,53540.41881144001
2023-10-21,18:39:26.000,294,11018108,13165,0,1697913565,13077.623273459998,67.60320057000354,53540.41182432
2023-10-21,18:39:27.000,294,11018059,13125,0,1697913566,13077.589591909993,67.63139709000097,53540.48868264001
2023-10-21,18:39:28.000,294,11018093,13245,0,1697913567,13077.609800839993,67.69483926000248,53540.474708400005
2023-10-21,18:39:29.000,294,11018072,13325,0,1697913568,13077.549174049993,67.75123230000463,53540.44675992001
2023-10-21,18:39:30.000,294,11018091,13285,0,1697913569,13077.488547259993,67.83582186000422,53540.48868264001
2023-10-21,18:39:31.000,294,11018125,13405,0,1697913570,13077.454865710002,67.87106751000101,53540.44675992001
2023-10-21,18:39:32.000,294,11018095,13325,0,1697913571,13077.495283570002,67.93450968000252,53540.51663112001
2023-10-21,18:39:33.000,294,11018130,13245,0,1697913572,13077.434656780002,67.94860794000124,53540.474708400005
2023-10-21,18:39:34.000,294,11018081,13325,0,1697913573,13077.367293679992,68.0543448899989,53540.50265688
2023-10-21,18:39:35.000,294,11018070,13525,0,1697913574,13077.313403200002,68.06139401999826,53540.48868264001
2023-10-21,18:39:36.000,294,11018138,13565,0,1697913575,13077.293194270002,68.10368880000169,53540.44675992001
2023-10-21,18:39:37.000,294,11018119,13285,0,1697913576,13077.293194270002,68.15303271000448,53540.53759248001
2023-10-21,18:39:38.000,294,11018112,13285,0,1697913577,13077.313403200002,68.1671309700032,53540.51663112001
2023-10-21,18:39:39.000,294,11018058,13405,0,1697913578,13077.266249029992,68.20237662,53540.53759248001
2023-10-21,18:39:40.000,294,11018053,13445,0,1697913579,13077.178676999996,68.20237662,53540.50265688
2023-10-21,18:39:41.000,294,11018104,13565,0,1697913580,13077.239303789996,68.19532749000064,53540.53759248001
2023-10-21,18:39:42.000,294,11018101,13405,0,1697913581,13077.171940690001,68.21647487999871,53540.48169552
2023-10-21,18:39:43.000,294,11018083,13445,0,1697913582,13077.144995449991,68.20942574999935,53540.46073416
2023-10-21,18:39:44.000,294,11018080,13205,0,1697913583,13077.03047818,68.23762227000407,53540.41182432
2023-10-21,18:39:45.000,294,11018082,13365,0,1697913584,13076.96311507999,68.27286792000086,53540.376888720006
2023-10-21,18:39:46.000,294,11018065,13125,0,1697913585,13076.99006032,68.27286792000086,53540.46073416
2023-10-21,18:39:47.000,294,11018069,13485,0,1697913586,13076.956378769995,68.25172053000279,53540.48169552
2023-10-21,18:39:48.000,294,11018049,13525,0,1697913587,13076.88227935999,68.20942574999935,53540.474708400005
2023-10-21,18:39:49.000,294,11018127,13445,0,1697913588,13076.835125189995,68.22352400999807,53540.43278568
2023-10-21,18:39:50.000,294,11018069,13405,0,1697913589,13076.814916259995,68.21647487999871,53540.46073416
2023-10-21,18:39:51.000,294,11018094,13405,0,1697913590,13076.774498399995,68.20942574999935,53540.4397728
2023-10-21,18:39:52.000,294,11018089,13165,0,1697913591,13076.673453749994,68.20942574999935,53540.41182432
2023-10-21,18:39:53.000,294,11018076,13285,0,1697913592,13076.63977219999,68.23057314000471,53540.46073416
2023-10-21,18:39:54.000,294,11018063,13365,0,1697913593,13076.579145409989,68.25876966000214,53540.39785008001
2023-10-21,18:39:55.000,294,11018103,13085,0,1697913594,13076.579145409989,68.27286792000086,53540.39086296
2023-10-21,18:39:56.000,294,11018073,13605,0,1697913595,13076.585881719999,68.2658187900015,53540.41182432
2023-10-21,18:39:57.000,294,11018127,13365,0,1697913596,13076.558936479989,68.22352400999807,53540.4048372
2023-10-21,18:39:58.000,294,11018126,13285,0,1697913597,13076.478100759989,68.2658187900015,53540.38387584
2023-10-21,18:39:59.000,294,11018108,13685,0,1697913598,13076.410737659993,68.25876966000214,53540.307017520005
2023-10-21,18:40:00.000,294,11018072,13445,0,1697913599,13076.363583489998,68.2658187900015,53540.27208192
2023-10-21,18:40:01.000,294,11018100,13325,0,1697913600,13076.424210279998,68.27286792000086,53540.376888720006
2023-10-21,18:40:02.000,294,11018083,13245,0,1697913601,13076.451155519993,68.2658187900015,53540.31400464
2023-10-21,18:40:03.000,294,11018062,13165,0,1697913602,13076.437682899988,68.25876966000214,53540.34894024001
2023-10-21,18:40:04.000,294,11018105,13525,0,1697913603,13076.417473969988,68.3010644399983,53540.32797888001
2023-10-21,18:40:05.000,294,11018100,13325,0,1697913604,13076.383792419998,68.27991705000022,53540.29304328
2023-10-21,18:40:06.000,294,11018099,13525,0,1697913605,13076.444419209998,68.29401530999894,53540.307017520005
2023-10-21,18:40:07.000,294,11018085,13525,0,1697913606,13076.457891829989,68.25876966000214,53540.31400464
2023-10-21,18:40:08.000,294,11018071,13205,0,1697913607,13076.471364449993,68.27286792000086,53540.32797888001
2023-10-21,18:40:09.000,294,11018072,13565,0,1697913608,13076.444419209998,68.23057314000471,53540.258107680005
2023-10-21,18:40:10.000,294,11018068,13245,0,1697913609,13076.478100759989,68.23057314000471,53540.258107680005
2023-10-21,18:40:11.000,294,11018076,13605,0,1697913610,13076.558936479989,68.18827836000128,53540.32797888001
2023-10-21,18:40:12.000,294,11018085,13525,0,1697913611,13076.552200169994,68.20942574999935,53540.355927360004
2023-10-21,18:40:13.000,294,11018097,13445,0,1697913612,13076.572409099994,68.16008184000384,53540.34894024001
2023-10-21,18:40:14.000,294,11018111,13365,0,1697913613,13076.498309689989,68.18122923000192,53540.28605616
2023-10-21,18:40:15.000,294,11018045,13525,0,1697913614,13076.538727549989,68.18827836000128,53540.24413344
2023-10-21,18:40:16.000,294,11018149,13125,0,1697913615,13076.525254929998,68.18827836000128,53540.23015920001
2023-10-21,18:40:17.000,294,11018068,13485,0,1697913616,13076.531991239994,68.17418010000256,53540.21618496
2023-10-21,18:40:18.000,294,11018074,13445,0,1697913617,13076.552200169994,68.19532749000064,53540.29304328
2023-10-21,18:40:19.000,294,11018066,13005,0,1697913618,13076.565672789999,68.13893444999849,53540.22317208
2023-10-21,18:40:20.000,294,11018047,13365,0,1697913619,13076.538727549989,68.13893444999849,53540.1952236
2023-10-21,18:40:21.000,294,11018080,13325,0,1697913620,13076.558936479989,68.13893444999849,53540.24413344
2023-10-21,18:40:22.000,294,11018083,13405,0,1697913621,13076.518518619989,68.1671309700032,53540.24413344
2023-10-21,18:40:23.000,294,11018087,13245,0,1697913622,13076.505045999998,68.1671309700032,53540.15330088001
2023-10-21,18:40:24.000,294,11018086,13645,0,1697913623,13076.417473969988,68.13188531999913,53540.139326640005
2023-10-21,18:40:25.000,294,11018057,13245,0,1697913624,13076.404001349998,68.13188531999913,53540.10439104
2023-10-21,18:40:26.000,294,11018092,13645,0,1697913625,13076.505045999998,68.13893444999849,53540.188236480004
2023-10-21,18:40:27.000,294,11018103,13445,0,1697913626,13076.552200169994,68.13188531999913,53540.188236480004
2023-10-21,18:40:28.000,294,11018090,13485,0,1697913627,13076.552200169994,68.17418010000256,53540.11836528
2023-10-21,18:40:29.000,294,11018087,13565,0,1697913628,13076.579145409989,68.1671309700032,53540.08342968001
2023-10-21,18:40:30.000,294,11018067,13405,0,1697913629,13076.606090649999,68.18122923000192,53540.15330088001
2023-10-21,18:40:31.000,294,11018118,13325,0,1697913630,13076.653244819994,68.1671309700032,53540.15330088001
2023-10-21,18:40:32.000,294,11018085,13165,0,1697913631,13076.673453749994,68.18122923000192,53540.14631376
2023-10-21,18:40:33.000,294,11018100,13325,0,1697913632,13076.7071353,68.20237662,53540.1253524
2023-10-21,18:40:34.000,294,11018066,13365,0,1697913633,13076.68019005999,68.17418010000256,53540.03451984001
2023-10-21,18:40:35.000,294,11018081,13445,0,1697913634,13076.78123470999,68.15303271000448,53540.041506960006
2023-10-21,18:40:36.000,294,11018095,13405,0,1697913635,13076.754289469995,68.1671309700032,53540.07644256
2023-10-21,18:40:37.000,294,11018099,13445,0,1697913636,13076.80817995,68.1671309700032,53540.16028800001
2023-10-21,18:40:38.000,294,11018106,13445,0,1697913637,13076.82165256999,68.19532749000064,53540.139326640005
2023-10-21,18:40:39.000,294,11018109,13605,0,1697913638,13076.80144363999,68.19532749000064,53540.06246832001
2023-10-21,18:40:40.000,294,11018059,13365,0,1697913639,13076.74081684999,68.22352400999807,53540.090416800005
2023-10-21,18:40:41.000,294,11018112,13285,0,1697913640,13076.76102577999,68.25172053000279,53540.03451984001
2023-10-21,18:40:42.000,294,11018107,13325,0,1697913641,13076.84186149999,68.27991705000022,53540.1253524
2023-10-21,18:40:43.000,294,11018043,13365,0,1697913642,13076.84859781,68.27286792000086,53540.20221072001
2023-10-21,18:40:44.000,294,11018097,13725,0,1697913643,13076.88901567,68.25172053000279,53540.17426224
2023-10-21,18:40:45.000,294,11018082,13565,0,1697913644,13076.84186149999,68.27286792000086,53540.09740392
2023-10-21,18:40:46.000,294,11018104,13365,0,1697913645,13076.88901567,68.27991705000022,53540.10439104
2023-10-21,18:40:47.000,294,11018060,13285,0,1697913646,13076.936169839995,68.2658187900015,53540.11836528
2023-10-21,18:40:48.000,294,11018115,13525,0,1697913647,13076.976587699995,68.3010644399983,53540.17426224
2023-10-21,18:40:49.000,294,11018089,13605,0,1697913648,13077.057423419996,68.36450660999981,53540.20221072001
2023-10-21,18:40:50.000,294,11018078,13365,0,1697913649,13077.077632349996,68.4138505200026,53540.16028800001
2023-10-21,18:40:51.000,294,11018073,13245,0,1697913650,13077.077632349996,68.39270313000452,53540.20221072001
2023-10-21,18:40:52.000,294,11018076,13285,0,1697913651,13077.151731760001,68.37155573999917,53540.29304328
2023-10-21,18:40:53.000,294,11018075,13285,0,1697913652,13077.205622239991,68.38565399999788,53540.24413344
2023-10-21,18:40:54.000,294,11018089,13405,0,1697913653,13077.219094859996,68.4138505200026,53540.23015920001
2023-10-21,18:40:55.000,294,11018071,13325,0,1697913654,13077.192149620001,68.39975226000388,53540.258107680005
2023-10-21,18:40:56.000,294,11018104,13285,0,1697913655,13077.192149620001,68.47024356000475,53540.24413344
2023-10-21,18:40:57.000,294,11018087,13645,0,1697913656,13077.299930579997,68.45614529999875,53540.28605616
2023-10-21,18:40:58.000,294,11018128,13445,0,1697913657,13077.313403200002,68.5125383400009,53540.28605616
2023-10-21,18:40:59.000,294,11018092,13365,0,1697913658,13077.380766299997,68.51958747000026,53540.31400464
2023-10-21,18:41:00.000,294,11018078,13525,0,1697913659,13077.374029990002,68.47024356000475,53540.34195312
2023-10-21,18:41:01.000,294,11018068,13365,0,1697913660,13077.394238920002,68.4772926900041,53540.376888720006
2023-10-21,18:41:02.000,294,11018086,13125,0,1697913661,13077.427920469992,68.49139095000282,53540.376888720006
2023-10-21,18:41:03.000,294,11018090,13245,0,1697913662,13077.427920469992,68.5125383400009,53540.4397728
2023-10-21,18:41:04.000,294,11018031,13725,0,1697913663,13077.434656780002,68.52663659999962,53540.38387584
2023-10-21,18:41:05.000,294,11018079,13525,0,1697913664,13077.400975229997,68.49844008000218,53540.376888720006
2023-10-21,18:41:06.000,294,11018102,13485,0,1697913665,13077.448129399992,68.46319442999811,53540.39086296
2023-10-21,18:41:07.000,294,11018100,13245,0,1697913666,13077.569382979993,68.45614529999875,53540.48169552
2023-10-21,18:41:08.000,294,11018079,13325,0,1697913667,13077.549174049993,68.44204704000003,53540.53060536
2023-10-21,18:41:09.000,294,11018092,13285,0,1697913668,13077.576119289988,68.48434182000346,53540.53759248001
2023-10-21,18:41:10.000,294,11018087,13605,0,1697913669,13077.515492500002,68.51958747000026,53540.53060536
2023-10-21,18:41:11.000,294,11018113,13205,0,1697913670,13077.549174049993,68.50548921000154,53540.56554096001
2023-10-21,18:41:12.000,294,11018096,13085,0,1697913671,13077.630009769993,68.5477839899977,53540.57252808
2023-10-21,18:41:13.000,294,11018035,13245,0,1697913672,13077.609800839993,68.5477839899977,53540.61445080001
2023-10-21,18:41:14.000,294,11018047,13005,0,1697913673,13077.596328219988,68.56893138000305,53540.63541216001
2023-10-21,18:41:15.000,294,11018101,13405,0,1697913674,13077.589591909993,68.59712790000049,53540.70528336001
2023-10-21,18:41:16.000,294,11018105,13325,0,1697913675,13077.630009769993,68.59007877000113,53540.74021896
2023-10-21,18:41:17.000,294,11018117,13245,0,1697913676,13077.596328219988,68.61827528999856,53540.73323184001
2023-10-21,18:41:18.000,294,11018130,13085,0,1697913677,13077.603064529998,68.660570070002,53540.73323184001
2023-10-21,18:41:19.000,294,11018068,13485,0,1697913678,13077.522228809998,68.65352094000264,53540.69829624
2023-10-21,18:41:20.000,294,11018088,13405,0,1697913679,13077.542437739998,68.71696311000414,53540.70528336001
2023-10-21,18:41:21.000,294,11018090,13325,0,1697913680,13077.576119289988,68.7240122400035,53540.79611592
2023-10-21,18:41:22.000,294,11018091,13325,0,1697913681,13077.643482389998,68.71696311000414,53540.79611592
2023-10-21,18:41:23.000,294,11018071,13125,0,1697913682,13077.630009769993,68.75220876000094,53540.7891288
2023-10-21,18:41:24.000,294,11018080,13165,0,1697913683,13077.630009769993,68.7592578900003,53540.83803864
2023-10-21,18:41:25.000,294,11018099,13285,0,1697913684,13077.636746079988,68.78745440999774,53540.83803864
2023-10-21,18:41:26.000,294,11018070,13365,0,1697913685,13077.616537149988,68.78745440999774,53540.810090160005
2023-10-21,18:41:27.000,294,11018129,13445,0,1697913686,13077.589591909993,68.80155267000373,53540.810090160005
2023-10-21,18:41:28.000,294,11018095,13285,0,1697913687,13077.650218699993,68.82974919000117,53540.86598712
2023-10-21,18:41:29.000,294,11018027,13125,0,1697913688,13077.623273459998,68.91433875000075,53540.81707728
2023-10-21,18:41:30.000,294,11018079,13365,0,1697913689,13077.589591909993,68.93548613999883,53540.83105152001
2023-10-21,18:41:31.000,294,11018101,13285,0,1697913690,13077.636746079988,68.94958440000482,53540.87297424001
2023-10-21,18:41:32.000,294,11018072,13485,0,1697913691,13077.630009769993,68.9707317900029,53540.90790984
2023-10-21,18:41:33.000,294,11018072,13605,0,1697913692,13077.677163939989,68.98483005000162,53540.8939356
2023-10-21,18:41:34.000,294,11018114,13525,0,1697913693,13077.683900249998,68.97778092000226,53540.88694848
2023-10-21,18:41:35.000,294,11018070,13445,0,1697913694,13077.677163939989,68.9707317900029,53540.82406440001
2023-10-21,18:41:36.000,294,11018094,13685,0,1697913695,13077.683900249998,69.03417396000441,53540.82406440001
2023-10-21,18:41:37.000,294,11018081,13445,0,1697913696,13077.724318109998,69.03417396000441,53540.928871200005
2023-10-21,18:41:38.000,294,11018095,13285,0,1697913697,13077.778208589989,69.04827222000313,53540.94284544
2023-10-21,18:41:39.000,294,11018072,13445,0,1697913698,13077.764735969999,69.04827222000313,53540.88694848
2023-10-21,18:41:40.000,294,11018077,13405,0,1697913699,13077.737790729989,69.02007569999842,53540.83803864
2023-10-21,18:41:41.000,294,11018079,13605,0,1697913700,13077.81862644999,69.0059774399997,53540.99874240001
2023-10-21,18:41:42.000,294,11018026,13325,0,1697913701,13077.805153829999,69.05532135000249,53540.97079392001
2023-10-21,18:41:43.000,294,11018084,13645,0,1697913702,13077.81862644999,69.0694196100012,53540.9638068
2023-10-21,18:41:44.000,294,11018071,13165,0,1697913703,13077.805153829999,69.0694196100012,53540.91489696
2023-10-21,18:41:45.000,294,11018130,13285,0,1697913704,13077.751263349994,69.04122309000377,53540.8939356
2023-10-21,18:41:46.000,294,11018078,13245,0,1697913705,13077.872516929994,69.04122309000377,53540.99874240001
2023-10-21,18:41:47.000,294,11018070,13205,0,1697913706,13077.892725859994,69.0694196100012,53541.026690880004
2023-10-21,18:41:48.000,294,11018079,13205,0,1697913707,13077.892725859994,69.07646874000056,53540.90790984
2023-10-21,18:41:49.000,294,11018132,13285,0,1697913708,13077.892725859994,69.04827222000313,53540.90092272001
2023-10-21,18:41:50.000,294,11018126,13325,0,1697913709,13077.885989549999,69.04827222000313,53540.92188408001
2023-10-21,18:41:51.000,294,11018075,13045,0,1697913710,13077.912934789994,69.04122309000377,53540.91489696
2023-10-21,18:41:52.000,294,11018091,13125,0,1697913711,13077.93988002999,69.0059774399997,53540.93585832
2023-10-21,18:41:53.000,294,11018110,13245,0,1697913712,13077.892725859994,69.03417396000441,53540.95681968
2023-10-21,18:41:54.000,294,11018100,13285,0,1697913713,13077.791681209994,69.03417396000441,53540.86598712
2023-10-21,18:41:55.000,294,11018086,13285,0,1697913714,13077.798417519989,69.04122309000377,53540.94284544
2023-10-21,18:41:56.000,294,11018098,13605,0,1697913715,13077.811890139994,68.98483005000162,53540.97079392001
2023-10-21,18:41:57.000,294,11018144,13725,0,1697913716,13077.778208589989,69.0059774399997,53540.93585832
2023-10-21,18:41:58.000,294,11018107,13365,0,1697913717,13077.690636559993,69.0059774399997,53540.90790984
2023-10-21,18:41:59.000,294,11018065,13405,0,1697913718,13077.636746079988,69.02007569999842,53540.86598712
2023-10-21,18:42:00.000,294,11018104,13125,0,1697913719,13077.603064529998,69.0059774399997,53540.80310304001
2023-10-21,18:42:01.000,294,11018084,13325,0,1697913720,13077.589591909993,68.94958440000482,53540.86598712
2023-10-21,18:42:02.000,294,11018091,13405,0,1697913721,13077.603064529998,68.93548613999883,53540.90092272001
2023-10-21,18:42:03.000,294,11018073,13245,0,1697913722,13077.582855599998,68.92138788000011,53540.85201288001
2023-10-21,18:42:04.000,294,11018062,13205,0,1697913723,13077.582855599998,68.9072896200014,53540.87297424001
2023-10-21,18:42:05.000,294,11018088,13605,0,1697913724,13077.522228809998,68.90024049000203,53540.82406440001
2023-10-21,18:42:06.000,294,11018093,13685,0,1697913725,13077.515492500002,68.8720439700046,53540.82406440001
2023-10-21,18:42:07.000,294,11018059,13325,0,1697913726,13077.515492500002,68.91433875000075,53540.84502576
2023-10-21,18:42:08.000,294,11018099,13565,0,1697913727,13077.488547259993,68.9072896200014,53540.78214168001
2023-10-21,18:42:09.000,294,11018089,12965,0,1697913728,13077.394238920002,68.90024049000203,53540.67733488
2023-10-21,18:42:10.000,294,11018108,13445,0,1697913729,13077.441393089997,68.91433875000075,53540.73323184001
2023-10-21,18:42:11.000,294,11018077,13245,0,1697913730,13077.468338329993,68.90024049000203,53540.761180320005
2023-10-21,18:42:12.000,294,11018119,13365,0,1697913731,13077.441393089997,68.9072896200014,53540.73323184001
2023-10-21,18:42:13.000,294,11018120,13205,0,1697913732,13077.448129399992,68.92138788000011,53540.72624472
2023-10-21,18:42:14.000,294,11018068,13245,0,1697913733,13077.461602019997,68.97778092000226,53540.67034776
2023-10-21,18:42:15.000,294,11018116,13365,0,1697913734,13077.374029990002,68.94958440000482,53540.61445080001
2023-10-21,18:42:16.000,294,11018072,13525,0,1697913735,13077.347084749992,69.05532135000249,53540.56554096001
2023-10-21,18:42:17.000,294,11018110,13405,0,1697913736,13077.360557369997,69.0694196100012,53540.58650232001
2023-10-21,18:42:18.000,294,11018068,13325,0,1697913737,13077.400975229997,69.09056699999928,53540.60746368
2023-10-21,18:42:19.000,294,11018057,13165,0,1697913738,13077.326875819992,69.04827222000313,53540.55855384
2023-10-21,18:42:20.000,294,11018072,13525,0,1697913739,13077.313403200002,69.05532135000249,53540.51663112001
2023-10-21,18:42:21.000,294,11018126,13205,0,1697913740,13077.353821060002,69.03417396000441,53540.60047656
2023-10-21,18:42:22.000,294,11018088,13645,0,1697913741,13077.266249029992,69.07646874000056,53540.509644
2023-10-21,18:42:23.000,294,11018051,13405,0,1697913742,13077.219094859996,69.09761612999864,53540.49566976001
2023-10-21,18:42:24.000,294,11018120,13405,0,1697913743,13077.1113139,69.09761612999864,53540.39086296
2023-10-21,18:42:25.000,294,11018093,13565,0,1697913744,13077.07089604,69.13991091000207,53540.425798560005
2023-10-21,18:42:26.000,294,11018047,12925,0,1697913745,13077.124786519991,69.104665259998,53540.44675992001
2023-10-21,18:42:27.000,294,11018084,13685,0,1697913746,13077.144995449991,69.09761612999864,53540.46073416
2023-10-21,18:42:28.000,294,11018070,13405,0,1697913747,13077.097841279996,69.104665259998,53540.36291448
2023-10-21,18:42:29.000,294,11018125,13365,0,1697913748,13077.064159729991,69.104665259998,53540.34195312
2023-10-21,18:42:30.000,294,11018093,13285,0,1697913749,13077.07089604,69.0694196100012,53540.34894024001
2023-10-21,18:42:31.000,294,11018106,13325,0,1697913750,13077.084368659991,69.04827222000313,53540.29304328
2023-10-21,18:42:32.000,294,11018080,13485,0,1697913751,13077.07089604,69.07646874000056,53540.30003040001
2023-10-21,18:42:33.000,294,11018057,13405,0,1697913752,13076.99006032,69.0694196100012,53540.188236480004
2023-10-21,18:42:34.000,294,11018071,13365,0,1697913753,13077.057423419996,69.04827222000313,53540.27906904001
2023-10-21,18:42:35.000,294,11018115,13405,0,1697913754,13077.04395079999,69.07646874000056,53540.28605616
2023-10-21,18:42:36.000,294,11018065,13405,0,1697913755,13077.02374186999,69.09056699999928,53540.139326640005
2023-10-21,18:42:37.000,294,11018149,13485,0,1697913756,13077.1113139,69.04827222000313,53540.25112056001
2023-10-21,18:42:38.000,294,11018074,13125,0,1697913757,13077.064159729991,69.08351786999992,53540.16028800001
2023-10-21,18:42:39.000,294,11018070,13165,0,1697913758,13077.144995449991,69.0694196100012,53540.16727512
2023-10-21,18:42:40.000,294,11018053,13365,0,1697913759,13077.077632349996,69.06237048000185,53540.08342968001
2023-10-21,18:42:41.000,294,11018087,13205,0,1697913760,13077.01026925,69.06237048000185,53540.06945544
2023-10-21,18:42:42.000,294,11018045,13565,0,1697913761,13077.037214489996,69.0694196100012,53540.11836528
2023-10-21,18:42:43.000,294,11018071,13085,0,1697913762,13077.04395079999,69.02712482999777,53540.13233952001
2023-10-21,18:42:44.000,294,11018079,13605,0,1697913763,13076.96311507999,69.09761612999864,53540.04849408
2023-10-21,18:42:45.000,294,11018112,13485,0,1697913764,13076.90248828999,69.13991091000207,53539.92971304
2023-10-21,18:42:46.000,294,11018137,13205,0,1697913765,13076.94290614999,69.15400917000079,53540.03451984001
2023-10-21,18:42:47.000,294,11018107,13405,0,1697913766,13076.9092246,69.13286178000271,53539.99958424
2023-10-21,18:42:48.000,294,11018085,13165,0,1697913767,13076.9092246,69.16810742999951,53539.90875168
2023-10-21,18:42:49.000,294,11018063,13045,0,1697913768,13076.92269721999,69.18220568999823,53539.94368728001
2023-10-21,18:42:50.000,294,11018063,13525,0,1697913769,13076.915960909995,69.2174513400023,53539.92971304
2023-10-21,18:42:51.000,294,11018070,13405,0,1697913770,13076.94290614999,69.13991091000207,53539.90176456
2023-10-21,18:42:52.000,294,11018059,13205,0,1697913771,13077.00353293999,69.16810742999951,53539.92971304
2023-10-21,18:42:53.000,294,11018090,13525,0,1697913772,13076.96311507999,69.16810742999951,53539.83189336
2023-10-21,18:42:54.000,294,11018097,13325,0,1697913773,13076.96985139,69.118763520004,53539.90176456
2023-10-21,18:42:55.000,294,11018087,13445,0,1697913774,13076.94290614999,69.104665259998,53539.78298352
2023-10-21,18:42:56.000,294,11018068,13365,0,1697913775,13076.915960909995,69.118763520004,53539.78997064
2023-10-21,18:42:57.000,294,11018047,13405,0,1697913776,13076.99006032,69.06237048000185,53539.803944880005
2023-10-21,18:42:58.000,294,11018076,13845,0,1697913777,13077.01026925,69.08351786999992,53539.81791912001
2023-10-21,18:42:59.000,294,11018060,13645,0,1697913778,13076.936169839995,69.06237048000185,53539.81791912001
2023-10-21,18:43:00.000,294,11018072,13205,0,1697913779,13076.88901567,69.04122309000377,53539.77599640001
2023-10-21,18:43:01.000,294,11018070,13285,0,1697913780,13076.92269721999,69.01302656999906,53539.76202216
2023-10-21,18:43:02.000,294,11018088,13365,0,1697913781,13076.84186149999,69.0059774399997,53539.84586760001
2023-10-21,18:43:03.000,294,11018093,13085,0,1697913782,13076.814916259995,68.94958440000482,53539.77599640001
2023-10-21,18:43:04.000,294,11018075,13125,0,1697913783,13076.754289469995,68.92843700999947,53539.65022824001
2023-10-21,18:43:05.000,294,11018083,13365,0,1697913784,13076.774498399995,68.87909310000396,53539.67817672001
2023-10-21,18:43:06.000,294,11018066,13645,0,1697913785,13076.82838888,68.82974919000117,53539.79695776001
2023-10-21,18:43:07.000,294,11018158,13485,0,1697913786,13076.835125189995,68.77335614999902,53539.755035040005
2023-10-21,18:43:08.000,294,11018107,13565,0,1697913787,13076.80144363999,68.7592578900003,53539.71311232
2023-10-21,18:43:09.000,294,11018139,13325,0,1697913788,13076.74755316,68.7240122400035,53539.64324112
2023-10-21,18:43:10.000,294,11018114,13365,0,1697913789,13076.72734423,68.68171746000007,53539.636254000005
2023-10-21,18:43:11.000,294,11018064,13605,0,1697913790,13076.68692637,68.61827528999856,53539.587344160005
2023-10-21,18:43:12.000,294,11018034,13245,0,1697913791,13076.626299579999,68.59712790000049,53539.6013184
2023-10-21,18:43:13.000,294,11018054,13205,0,1697913792,13076.579145409989,68.54073485999834,53539.52446008
2023-10-21,18:43:14.000,294,11018068,13365,0,1697913793,13076.558936479989,68.5477839899977,53539.54542144
2023-10-21,18:43:15.000,294,11018112,13165,0,1697913794,13076.538727549989,68.49139095000282,53539.47555024
2023-10-21,18:43:16.000,294,11018045,13365,0,1697913795,13076.538727549989,68.42089965000196,53539.55939568001
2023-10-21,18:43:17.000,294,11018122,13405,0,1697913796,13076.531991239994,68.35745748000045,53539.53144720001
2023-10-21,18:43:18.000,294,11018079,13605,0,1697913797,13076.471364449993,68.3151627000043,53539.47555024
2023-10-21,18:43:19.000,294,11018043,13805,0,1697913798,13076.417473969988,68.27286792000086,53539.48952448001
2023-10-21,18:43:20.000,294,11018116,13365,0,1697913799,13076.370319799993,68.23762227000407,53539.47555024
2023-10-21,18:43:21.000,294,11018068,13645,0,1697913800,13076.316429320002,68.22352400999807,53539.45458888
2023-10-21,18:43:22.000,294,11018078,13165,0,1697913801,13076.208648359992,68.20942574999935,53539.44760176
2023-10-21,18:43:23.000,294,11018044,13485,0,1697913802,13076.242329909997,68.15303271000448,53539.41266616001
2023-10-21,18:43:24.000,294,11018096,13325,0,1697913803,13076.141285259997,68.11778706000041,53539.44061464001
2023-10-21,18:43:25.000,294,11018112,13485,0,1697913804,13076.020031679996,68.08959054000297,53539.370743440006
2023-10-21,18:43:26.000,294,11018110,13405,0,1697913805,13075.999822749996,68.06139401999826,53539.370743440006
2023-10-21,18:43:27.000,294,11018037,13365,0,1697913806,13075.972877510001,68.04024663000018,53539.39170480001
2023-10-21,18:43:28.000,294,11018125,13285,0,1697913807,13075.925723339991,68.0543448899989,53539.33580784
2023-10-21,18:43:29.000,294,11018062,13325,0,1697913808,13075.865096549991,67.97680445999868,53539.26593664
2023-10-21,18:43:30.000,294,11018096,13365,0,1697913809,13075.80446975999,67.96975532999932,53539.29388512001
2023-10-21,18:43:31.000,294,11018088,13525,0,1697913810,13075.817942379996,67.92746055000316,53539.300872240005
2023-10-21,18:43:32.000,294,11018064,13245,0,1697913811,13075.71016142,67.87106751000101,53539.23100104
2023-10-21,18:43:33.000,294,11018091,13565,0,1697913812,13075.6293257,67.82877273000486,53539.22401392001
2023-10-21,18:43:34.000,294,11018083,13285,0,1697913813,13075.58217152999,67.8076253399995,53539.19606544001
2023-10-21,18:43:35.000,294,11018063,13285,0,1697913814,13075.46765426,67.81467446999886,53539.09125864
2023-10-21,18:43:36.000,294,11018074,13605,0,1697913815,13075.413763779994,67.77237969000271,53539.035361680006
2023-10-21,18:43:37.000,294,11018090,13085,0,1697913816,13075.386818539999,67.744183169998,53539.084271520005
2023-10-21,18:43:38.000,294,11018052,13485,0,1697913817,13075.326191749999,67.75123230000463,53539.06331016
2023-10-21,18:43:39.000,294,11018093,13325,0,1697913818,13075.292510199994,67.7089375200012,53538.9724776
2023-10-21,18:43:40.000,294,11018105,13365,0,1697913819,13075.218410789988,67.70188839000184,53538.94452912
2023-10-21,18:43:41.000,294,11018076,13325,0,1697913820,13075.265564959998,67.65254447999905,53538.99343896
2023-10-21,18:43:42.000,294,11018076,13405,0,1697913821,13075.211674479993,67.62434796000161,53538.92356776
2023-10-21,18:43:43.000,294,11018108,12885,0,1697913822,13075.198201859988,67.59615144000418,53538.88863216001
2023-10-21,18:43:44.000,294,11018124,13285,0,1697913823,13075.164520309998,67.54680753000139,53538.818760960006
2023-10-21,18:43:45.000,294,11018123,13525,0,1697913824,13075.184729239998,67.50451274999796,53538.78382536
2023-10-21,18:43:46.000,294,11018068,13165,0,1697913825,13075.238619719988,67.41287405999901,53538.86068368001
2023-10-21,18:43:47.000,294,11018065,13405,0,1697913826,13075.258828649989,67.3635301500035,53538.818760960006
2023-10-21,18:43:48.000,294,11018094,13725,0,1697913827,13075.231883409993,67.37762841000222,53538.8327352
2023-10-21,18:43:49.000,294,11018133,13525,0,1697913828,13075.204938169998,67.35648102000414,53538.78382536
2023-10-21,18:43:50.000,294,11018083,13405,0,1697913829,13075.245356029998,67.32828449999943,53538.81177384001
2023-10-21,18:43:51.000,294,11018152,13245,0,1697913830,13075.265564959998,67.31418624000071,53538.74190264001
2023-10-21,18:43:52.000,294,11018080,13485,0,1697913831,13075.292510199994,67.29303885000263,53538.699979920006
2023-10-21,18:43:53.000,294,11018047,13205,0,1697913832,13075.252092339993,67.30008798000199,53538.70696704
2023-10-21,18:43:54.000,294,11018060,13405,0,1697913833,13075.177992929988,67.31418624000071,53538.630108720005
2023-10-21,18:43:55.000,294,11018069,13365,0,1697913834,13075.184729239998,67.32828449999943,53538.62312160001
2023-10-21,18:43:56.000,294,11018089,13485,0,1697913835,13075.171256619993,67.29303885000263,53538.67203144001
2023-10-21,18:43:57.000,294,11018147,13405,0,1697913836,13075.144311379998,67.30008798000199,53538.651070080006
2023-10-21,18:43:58.000,294,11018104,13445,0,1697913837,13075.117366140003,67.30713711000135,53538.630108720005
2023-10-21,18:43:59.000,294,11018090,13365,0,1697913838,13075.083684589998,67.25779319999856,53538.53927616
2023-10-21,18:44:00.000,294,11018081,13605,0,1697913839,13075.036530420002,67.31418624000071,53538.54626328
2023-10-21,18:44:01.000,294,11018093,13565,0,1697913840,13075.151047689993,67.31418624000071,53538.64408296001
2023-10-21,18:44:02.000,294,11018131,13325,0,1697913841,13075.137575070003,67.28598972000327,53538.60216024001
2023-10-21,18:44:03.000,294,11018116,13365,0,1697913842,13075.198201859988,67.23664581000048,53538.55325040001
2023-10-21,18:44:04.000,294,11018098,13125,0,1697913843,13075.157783999988,67.27894059000391,53538.511327680004
2023-10-21,18:44:05.000,294,11018120,13525,0,1697913844,13075.191465549993,67.29303885000263,53538.483379200006
2023-10-21,18:44:06.000,294,11018088,13845,0,1697913845,13075.211674479993,67.29303885000263,53538.511327680004
2023-10-21,18:44:07.000,294,11018075,13565,0,1697913846,13075.211674479993,67.28598972000327,53538.44145648
2023-10-21,18:44:08.000,294,11018082,13365,0,1697913847,13075.218410789988,67.31418624000071,53538.483379200006
2023-10-21,18:44:09.000,294,11018092,13725,0,1697913848,13075.204938169998,67.27189146000455,53538.52530192001
2023-10-21,18:44:10.000,294,11018070,13565,0,1697913849,13075.191465549993,67.34943189000478,53538.54626328
2023-10-21,18:44:11.000,294,11018072,13565,0,1697913850,13075.204938169998,67.33533362999879,53538.45543072001
2023-10-21,18:44:12.000,294,11018060,13365,0,1697913851,13075.231883409993,67.33533362999879,53538.5183148
2023-10-21,18:44:13.000,294,11018110,13125,0,1697913852,13075.211674479993,67.32123537000007,53538.50434056001
2023-10-21,18:44:14.000,294,11018137,13445,0,1697913853,13075.218410789988,67.37762841000222,53538.53927616
2023-10-21,18:44:15.000,294,11018106,13285,0,1697913854,13075.204938169998,67.40582492999965,53538.413508000005
2023-10-21,18:44:16.000,294,11018071,13605,0,1697913855,13075.164520309998,67.41287405999901,53538.39254664
2023-10-21,18:44:17.000,294,11018086,13765,0,1697913856,13075.198201859988,67.46926710000116,53538.483379200006
2023-10-21,18:44:18.000,294,11018073,13405,0,1697913857,13075.177992929988,67.55385666000075,53538.44145648
2023-10-21,18:44:19.000,294,11018070,13805,0,1697913858,13075.137575070003,67.56795491999947,53538.44145648
2023-10-21,18:44:20.000,294,11018093,13485,0,1697913859,13075.103893519998,67.56795491999947,53538.39953376
2023-10-21,18:44:21.000,294,11018110,13205,0,1697913860,13075.090420899993,67.56795491999947,53538.39254664
2023-10-21,18:44:22.000,294,11018102,13165,0,1697913861,13075.110629829993,67.58205317999818,53538.413508000005
2023-10-21,18:44:23.000,294,11018108,13205,0,1697913862,13075.083684589998,67.59615144000418,53538.33664968001
2023-10-21,18:44:24.000,294,11018064,13845,0,1697913863,13075.151047689993,67.62434796000161,53538.37158528
2023-10-21,18:44:25.000,294,11018037,13405,0,1697913864,13075.204938169998,67.59615144000418,53538.42049512
2023-10-21,18:44:26.000,294,11018059,13445,0,1697913865,13075.238619719988,67.64549534999969,53538.47639208001
2023-10-21,18:44:27.000,294,11018095,13525,0,1697913866,13075.245356029998,67.68074100000376,53538.42748224
2023-10-21,18:44:28.000,294,11018056,13565,0,1697913867,13075.339664369989,67.68779013000312,53538.511327680004
2023-10-21,18:44:29.000,294,11018124,13685,0,1697913868,13075.339664369989,67.70188839000184,53538.462417840004
2023-10-21,18:44:30.000,294,11018073,13245,0,1697913869,13075.386818539999,67.72303577999992,53538.532289040006
2023-10-21,18:44:31.000,294,11018105,13325,0,1697913870,13075.393554849994,67.7089375200012,53538.52530192001
2023-10-21,18:44:32.000,294,11018081,13525,0,1697913871,13075.326191749999,67.79352708000079,53538.57421176001
2023-10-21,18:44:33.000,294,11018046,13325,0,1697913872,13075.332928059994,67.79352708000079,53538.53927616
2023-10-21,18:44:34.000,294,11018070,13165,0,1697913873,13075.319455439989,67.84992012000293,53538.55325040001
2023-10-21,18:44:35.000,294,11018089,13285,0,1697913874,13075.353136989994,67.87106751000101,53538.54626328
2023-10-21,18:44:36.000,294,11018083,13525,0,1697913875,13075.393554849994,67.89221489999909,53538.61613448
2023-10-21,18:44:37.000,294,11018109,13565,0,1697913876,13075.359873299989,67.91336229000444,53538.62312160001
2023-10-21,18:44:38.000,294,11018131,13445,0,1697913877,13075.366609609999,68.00500098000339,53538.66504432
2023-10-21,18:44:39.000,294,11018077,13125,0,1697913878,13075.346400679999,68.02614837000147,53538.66504432
2023-10-21,18:44:40.000,294,11018095,13525,0,1697913879,13075.366609609999,68.09663967000233,53538.67203144001
2023-10-21,18:44:41.000,294,11018059,13285,0,1697913880,13075.366609609999,68.0684431500049,53538.60216024001
2023-10-21,18:44:42.000,294,11018078,13245,0,1697913881,13075.413763779994,68.09663967000233,53538.67203144001
2023-10-21,18:44:43.000,294,11018103,13685,0,1697913882,13075.474390569994,68.07549228000426,53538.71395416
2023-10-21,18:44:44.000,294,11018077,13285,0,1697913883,13075.46091794999,68.11778706000041,53538.762864
2023-10-21,18:44:45.000,294,11018077,13445,0,1697913884,13075.386818539999,68.18827836000128,53538.699979920006
2023-10-21,18:44:46.000,294,11018095,13125,0,1697913885,13075.427236399999,68.18827836000128,53538.78382536
2023-10-21,18:44:47.000,294,11018093,13045,0,1697913886,13075.380082229989,68.22352400999807,53538.73491552
2023-10-21,18:44:48.000,294,11018112,13405,0,1697913887,13075.353136989994,68.3010644399983,53538.75587688
2023-10-21,18:44:49.000,294,11018056,13565,0,1697913888,13075.299246509989,68.32926096000301,53538.70696704
2023-10-21,18:44:50.000,294,11018097,13445,0,1697913889,13075.285773889998,68.37155573999917,53538.78382536
2023-10-21,18:44:51.000,294,11018116,13245,0,1697913890,13075.285773889998,68.36450660999981,53538.79081248001
2023-10-21,18:44:52.000,294,11018055,13485,0,1697913891,13075.285773889998,68.38565399999788,53538.846709440004
2023-10-21,18:44:53.000,294,11018127,13085,0,1697913892,13075.279037579989,68.42089965000196,53538.87465792
2023-10-21,18:44:54.000,294,11018101,13365,0,1697913893,13075.171256619993,68.47024356000475,53538.8327352
2023-10-21,18:44:55.000,294,11018116,13405,0,1697913894,13075.063475659997,68.49139095000282,53538.6580572
2023-10-21,18:44:56.000,294,11018057,13525,0,1697913895,13075.164520309998,68.52663659999962,53538.80478672
2023-10-21,18:44:57.000,294,11018054,13525,0,1697913896,13075.211674479993,68.54073485999834,53538.86068368001
2023-10-21,18:44:58.000,294,11018096,13245,0,1697913897,13075.238619719988,68.60417702999985,53538.846709440004
2023-10-21,18:44:59.000,294,11018129,13365,0,1697913898,13075.265564959998,68.59007877000113,53538.9026064
2023-10-21,18:45:00.000,294,11018069,13485,0,1697913899,13075.171256619993,68.54073485999834,53538.87465792
2023-10-21,18:45:01.000,294,11018056,13445,0,1697913900,13075.171256619993,68.58302964000177,53538.82574808
2023-10-21,18:45:02.000,294,11018085,13125,0,1697913901,13075.171256619993,68.61827528999856,53538.92356776
2023-10-21,18:45:03.000,294,11018062,13445,0,1697913902,13075.164520309998,68.59007877000113,53538.88164504
2023-10-21,18:45:04.000,294,11018077,13605,0,1697913903,13075.076948280002,68.62532441999792,53538.82574808
2023-10-21,18:45:05.000,294,11018086,13325,0,1697913904,13075.070211969993,68.62532441999792,53538.89561928
2023-10-21,18:45:06.000,294,11018085,13485,0,1697913905,13075.117366140003,68.59712790000049,53538.92356776
2023-10-21,18:45:07.000,294,11018052,13485,0,1697913906,13075.171256619993,68.5477839899977,53538.88863216001
2023-10-21,18:45:08.000,294,11018099,13205,0,1697913907,13075.157783999988,68.55483312000433,53538.93055488
2023-10-21,18:45:09.000,294,11018030,13285,0,1697913908,13075.137575070003,68.59712790000049,53538.9026064
2023-10-21,18:45:10.000,294,11018093,13165,0,1697913909,13075.231883409993,68.61827528999856,53538.95850336001
2023-10-21,18:45:11.000,294,11018094,13285,0,1697913910,13075.299246509989,68.59007877000113,53538.916580640005
2023-10-21,18:45:12.000,294,11018121,13365,0,1697913911,13075.373345919994,68.62532441999792,53538.92356776
2023-10-21,18:45:13.000,294,11018043,13525,0,1697913912,13075.44070901999,68.6112261599992,53538.9724776
2023-10-21,18:45:14.000,294,11018093,13605,0,1697913913,13075.46765426,68.63942268000392,53538.97946472001
2023-10-21,18:45:15.000,294,11018057,13365,0,1697913914,13075.52154473999,68.56893138000305,53538.986451840006
2023-10-21,18:45:16.000,294,11018068,13605,0,1697913915,13075.56869891,68.59712790000049,53539.014400320004
2023-10-21,18:45:17.000,294,11018140,13445,0,1697913916,13075.58890784,68.59712790000049,53539.04933592
2023-10-21,18:45:18.000,294,11018133,13485,0,1697913917,13075.60238045999,68.63942268000392,53539.035361680006
2023-10-21,18:45:19.000,294,11018099,13685,0,1697913918,13075.595644149995,68.62532441999792,53539.02138744
2023-10-21,18:45:20.000,294,11018082,13405,0,1697913919,13075.62258938999,68.71696311000414,53538.9724776
2023-10-21,18:45:21.000,294,11018063,13085,0,1697913920,13075.737106659995,68.70991398000479,53539.035361680006
2023-10-21,18:45:22.000,294,11018106,13445,0,1697913921,13075.757315589995,68.73811050000222,53539.11920712
2023-10-21,18:45:23.000,294,11018067,13405,0,1697913922,13075.831415,68.73106137000286,53539.11222
2023-10-21,18:45:24.000,294,11018093,13525,0,1697913923,13075.797733449996,68.7592578900003,53539.12619424001
2023-10-21,18:45:25.000,294,11018064,13525,0,1697913924,13075.838151309996,68.77335614999902,53539.09824576
2023-10-21,18:45:26.000,294,11018102,13605,0,1697913925,13075.838151309996,68.78040527999838,53539.14016848
2023-10-21,18:45:27.000,294,11018043,13525,0,1697913926,13075.838151309996,68.82974919000117,53539.154142720006
2023-10-21,18:45:28.000,294,11018077,13645,0,1697913927,13075.905514409991,68.88614223000332,53539.17510408001
2023-10-21,18:45:29.000,294,11018087,13085,0,1697913928,13075.932459650001,68.88614223000332,53539.133181360005
2023-10-21,18:45:30.000,294,11018050,13485,0,1697913929,13075.939195959996,68.8720439700046,53539.16112984
2023-10-21,18:45:31.000,294,11018063,13565,0,1697913930,13076.080658469997,68.89319136000267,53539.22401392001
2023-10-21,18:45:32.000,294,11018074,13125,0,1697913931,13076.188439429992,68.92138788000011,53539.24497528001
2023-10-21,18:45:33.000,294,11018104,13245,0,1697913932,13076.235593600002,68.91433875000075,53539.30785936
2023-10-21,18:45:34.000,294,11018075,13245,0,1697913933,13076.262538839997,68.94958440000482,53539.286898
2023-10-21,18:45:35.000,294,11018095,13525,0,1697913934,13076.323165629998,68.89319136000267,53539.31484648001
2023-10-21,18:45:36.000,294,11018096,13285,0,1697913935,13076.377056109988,68.93548613999883,53539.321833600006
2023-10-21,18:45:37.000,294,11018082,13325,0,1697913936,13076.451155519993,68.90024049000203,53539.40567904
2023-10-21,18:45:38.000,294,11018066,13445,0,1697913937,13076.451155519993,68.93548613999883,53539.349782080004
2023-10-21,18:45:39.000,294,11018091,13525,0,1697913938,13076.558936479989,68.92843700999947,53539.40567904
2023-10-21,18:45:40.000,294,11018079,13325,0,1697913939,13076.653244819994,68.90024049000203,53539.44760176
2023-10-21,18:45:41.000,294,11018095,13285,0,1697913940,13076.646508509999,68.89319136000267,53539.48952448001
2023-10-21,18:45:42.000,294,11018075,13285,0,1697913941,13076.74755316,68.85089657999924,53539.52446008
2023-10-21,18:45:43.000,294,11018078,13325,0,1697913942,13076.754289469995,68.82270006000181,53539.50349872
2023-10-21,18:45:44.000,294,11018079,13525,0,1697913943,13076.78123470999,68.78040527999838,53539.47555024
2023-10-21,18:45:45.000,294,11018066,13445,0,1697913944,13076.82838888,68.74515963000158,53539.517472960004
2023-10-21,18:45:46.000,294,11018095,13525,0,1697913945,13076.84859781,68.73811050000222,53539.636254000005
2023-10-21,18:45:47.000,294,11018085,13525,0,1697913946,13076.94964246,68.70991398000479,53539.62227976
2023-10-21,18:45:48.000,294,11018052,13525,0,1697913947,13077.00353293999,68.70991398000479,53539.65022824001
2023-10-21,18:45:49.000,294,11018057,13165,0,1697913948,13076.996796629996,68.68876658999943,53539.59433128
2023-10-21,18:45:50.000,294,11018093,13325,0,1697913949,13077.13152283,68.67466833000071,53539.69913808001
2023-10-21,18:45:51.000,294,11018069,13285,0,1697913950,13077.171940690001,68.660570070002,53539.706125200006
2023-10-21,18:45:52.000,294,11018105,13565,0,1697913951,13077.219094859996,68.65352094000264,53539.72708656001
2023-10-21,18:45:53.000,294,11018086,13405,0,1697913952,13077.299930579997,68.65352094000264,53539.72708656001
2023-10-21,18:45:54.000,294,11018103,13405,0,1697913953,13077.299930579997,68.68171746000007,53539.76202216
2023-10-21,18:45:55.000,294,11018131,13405,0,1697913954,13077.380766299997,68.66761920000135,53539.77599640001
2023-10-21,18:45:56.000,294,11018055,13605,0,1697913955,13077.468338329993,68.660570070002,53539.83888048
2023-10-21,18:45:57.000,294,11018047,13685,0,1697913956,13077.522228809998,68.66761920000135,53539.83189336
2023-10-21,18:45:58.000,294,11018066,13245,0,1697913957,13077.562646669998,68.73106137000286,53539.81791912001
2023-10-21,18:45:59.000,294,11018120,13765,0,1697913958,13077.555910360003,68.69581571999879,53539.803944880005
2023-10-21,18:46:00.000,294,11018099,13285,0,1697913959,13077.589591909993,68.7240122400035,53539.82490624001
2023-10-21,18:46:01.000,294,11018063,13285,0,1697913960,13077.650218699993,68.71696311000414,53539.91573880001
2023-10-21,18:46:02.000,294,11018070,13285,0,1697913961,13077.724318109998,68.71696311000414,53540.03451984001
2023-10-21,18:46:03.000,294,11018063,13205,0,1697913962,13077.83883537999,68.69581571999879,53539.971635760005
2023-10-21,18:46:04.000,294,11018120,13085,0,1697913963,13077.832099069994,68.73106137000286,53540.020545600004
2023-10-21,18:46:05.000,294,11018089,13565,0,1697913964,13077.83883537999,68.73811050000222,53540.01355848001
2023-10-21,18:46:06.000,294,11018120,13245,0,1697913965,13077.93988002999,68.7592578900003,53540.02753272
2023-10-21,18:46:07.000,294,11018082,13445,0,1697913966,13077.96682527,68.78745440999774,53540.090416800005
2023-10-21,18:46:08.000,294,11018072,13285,0,1697913967,13078.074606229995,68.77335614999902,53540.090416800005
2023-10-21,18:46:09.000,294,11018122,13765,0,1697913968,13078.08134253999,68.80155267000373,53540.020545600004
2023-10-21,18:46:10.000,294,11018117,13405,0,1697913969,13078.16891457,68.81565093000245,53540.06246832001
2023-10-21,18:46:11.000,294,11018078,13405,0,1697913970,13078.317113389996,68.78040527999838,53540.18124936001
2023-10-21,18:46:12.000,294,11018071,13245,0,1697913971,13078.384476489991,68.78040527999838,53540.1952236
2023-10-21,18:46:13.000,294,11018105,13685,0,1697913972,13078.465312209992,68.80155267000373,53540.21618496
2023-10-21,18:46:14.000,294,11018056,13245,0,1697913973,13078.498993759997,68.80860180000309,53540.209197840006
2023-10-21,18:46:15.000,294,11018081,13525,0,1697913974,13078.519202689997,68.86499483999796,53540.23015920001
2023-10-21,18:46:16.000,294,11018058,13285,0,1697913975,13078.586565789992,68.92843700999947,53540.25112056001
2023-10-21,18:46:17.000,294,11018040,13165,0,1697913976,13078.613511030002,68.9707317900029,53540.34894024001
2023-10-21,18:46:18.000,294,11018039,13365,0,1697913977,13078.660665199997,69.04122309000377,53540.38387584
2023-10-21,18:46:19.000,294,11018091,13685,0,1697913978,13078.701083059997,69.0694196100012,53540.425798560005
2023-10-21,18:46:20.000,294,11018049,13085,0,1697913979,13078.734764610002,69.13286178000271,53540.376888720006
2023-10-21,18:46:21.000,294,11018071,13325,0,1697913980,13078.835809259988,69.18925482000486,53540.51663112001
2023-10-21,18:46:22.000,294,11018046,13285,0,1697913981,13078.849281879993,69.21040221000294,53540.48868264001
2023-10-21,18:46:23.000,294,11018100,13485,0,1697913982,13078.829072949993,69.23154960000102,53540.46772128001
2023-10-21,18:46:24.000,294,11018057,13405,0,1697913983,13078.815600329988,69.28794264000317,53540.43278568
2023-10-21,18:46:25.000,294,11018052,13565,0,1697913984,13078.842545569998,69.3161391600006,53540.49566976001
2023-10-21,18:46:26.000,294,11018069,13445,0,1697913985,13078.943590219998,69.32318828999996,53540.60047656
2023-10-21,18:46:27.000,294,11018060,13605,0,1697913986,13079.031162249994,69.34433567999804,53540.642399280005
2023-10-21,18:46:28.000,294,11018094,13285,0,1697913987,13079.044634869999,69.39367959000083,53540.642399280005
2023-10-21,18:46:29.000,294,11018045,13485,0,1697913988,13079.05810748999,69.4148269799989,53540.60746368
2023-10-21,18:46:30.000,294,11018052,13405,0,1697913989,13079.13894320999,69.45007263000298,53540.66336064001
2023-10-21,18:46:31.000,294,11018088,13845,0,1697913990,13079.20630631,69.47122002000106,53540.65637352001
2023-10-21,18:46:32.000,294,11018078,13285,0,1697913991,13079.273669409995,69.51351480000449,53540.65637352001
2023-10-21,18:46:33.000,294,11018124,13485,0,1697913992,13079.2669331,69.51351480000449,53540.691309120004
2023-10-21,18:46:34.000,294,11018068,13365,0,1697913993,13079.34776882,69.56285871,53540.691309120004
2023-10-21,18:46:35.000,294,11018062,13125,0,1697913994,13079.40839561,69.56285871,53540.72624472
2023-10-21,18:46:36.000,294,11018036,13245,0,1697913995,13079.495967639996,69.56990783999936,53540.79611592
2023-10-21,18:46:37.000,294,11018098,13325,0,1697913996,13079.4690224,69.64039914000023,53540.82406440001
2023-10-21,18:46:38.000,294,11018090,13325,0,1697913997,13079.455549779996,69.6615465299983,53540.79611592
2023-10-21,18:46:39.000,294,11018079,13165,0,1697913998,13079.48249501999,69.69679218000238,53540.80310304001
2023-10-21,18:46:40.000,294,11018064,13085,0,1697913999,13079.52964919,69.73203782999917,53540.82406440001
2023-10-21,18:46:41.000,294,11018071,14085,0,1697914000,13079.556594429996,69.75318522000453,53540.83105152001
2023-10-21,18:46:42.000,294,11018056,13405,0,1697914001,13079.711529560002,69.73908695999853,53540.928871200005
2023-10-21,18:46:43.000,294,11018043,13285,0,1697914002,13079.772156350002,69.76023435000388,53540.95681968
2023-10-21,18:46:44.000,294,11018059,13405,0,1697914003,13079.792365280002,69.80252913000004,53540.94284544
2023-10-21,18:46:45.000,294,11018096,13765,0,1697914004,13079.812574210002,69.78138174000196,53541.00572952
2023-10-21,18:46:46.000,294,11018074,13725,0,1697914005,13079.900146239997,69.8095782599994,53541.01271664
2023-10-21,18:46:47.000,294,11018108,13285,0,1697914006,13079.927091479993,69.8095782599994,53541.026690880004
2023-10-21,18:46:48.000,294,11018075,13525,0,1697914007,13079.967509339993,69.85892217000219,53541.047652240006
2023-10-21,18:46:49.000,294,11018124,13085,0,1697914008,13079.974245650003,69.85187304000283,53541.01271664
2023-10-21,18:46:50.000,294,11018079,13365,0,1697914009,13080.034872439988,69.8730204300009,53541.08957496001
2023-10-21,18:46:51.000,294,11018058,13445,0,1697914010,13080.088762919993,69.84482391000347,53541.12451056
2023-10-21,18:46:52.000,294,11018098,13645,0,1697914011,13080.149389709994,69.84482391000347,53541.18739464001
2023-10-21,18:46:53.000,294,11018148,13405,0,1697914012,13080.129180779993,69.79548000000068,53541.20136888
2023-10-21,18:46:54.000,294,11018083,13085,0,1697914013,13080.115708159989,69.8095782599994,53541.16643328001
2023-10-21,18:46:55.000,294,11018044,13285,0,1697914014,13080.095499229988,69.8095782599994,53541.15245904
2023-10-21,18:46:56.000,294,11018122,13365,0,1697914015,13080.095499229988,69.85187304000283,53541.11053632
2023-10-21,18:46:57.000,294,11018088,13165,0,1697914016,13080.162862329998,69.85187304000283,53541.27124008
2023-10-21,18:46:58.000,294,11018078,13285,0,1697914017,13080.223489119999,69.90121694999834,53541.28521432001
2023-10-21,18:46:59.000,294,11018056,13205,0,1697914018,13080.243698049999,69.9082660799977,53541.313162800005
2023-10-21,18:47:00.000,294,11018132,13445,0,1697914019,13080.236961739989,69.9223643400037,53541.22233024
2023-10-21,18:47:01.000,294,11018131,13485,0,1697914020,13080.311061149994,69.9082660799977,53541.28521432001
2023-10-21,18:47:02.000,294,11018089,13605,0,1697914021,13080.27737959999,69.95056086000113,53541.25027872
2023-10-21,18:47:03.000,294,11018068,13645,0,1697914022,13080.41884210999,69.96465911999985,53541.29220144
2023-10-21,18:47:04.000,294,11018109,13445,0,1697914023,13080.37842424999,69.99285564000456,53541.25027872
2023-10-21,18:47:05.000,294,11018040,13645,0,1697914024,13080.412105799995,70.02810129000136,53541.29220144
2023-10-21,18:47:06.000,294,11018043,13765,0,1697914025,13080.533359379995,70.02810129000136,53541.35508552001
2023-10-21,18:47:07.000,294,11018095,13445,0,1697914026,13080.593986169995,70.07744520000415,53541.40399536001
2023-10-21,18:47:08.000,294,11018090,13205,0,1697914027,13080.66808558,70.13383823999902,53541.383034000006
2023-10-21,18:47:09.000,294,11018102,13605,0,1697914028,13080.66134926999,70.12678910999966,53541.30617568001
2023-10-21,18:47:10.000,294,11018141,13325,0,1697914029,13080.721976059991,70.15498563000438,53541.39700824
2023-10-21,18:47:11.000,294,11018058,13525,0,1697914030,13080.715239749996,70.17613302000245,53541.45290520001
2023-10-21,18:47:12.000,294,11018048,13285,0,1697914031,13080.70850344,70.24662432000332,53541.45989232
2023-10-21,18:47:13.000,294,11018100,13325,0,1697914032,13080.735448679996,70.24662432000332,53541.40399536001
2023-10-21,18:47:14.000,294,11018062,13405,0,1697914033,13080.7489213,70.31711562000419,53541.4179696
2023-10-21,18:47:15.000,294,11018099,13525,0,1697914034,13080.796075469996,70.35941040000034,53541.42495672001
2023-10-21,18:47:16.000,294,11018104,13485,0,1697914035,13080.876911189996,70.39465605000441,53541.50181504001
2023-10-21,18:47:17.000,294,11018073,13085,0,1697914036,13080.876911189996,70.37350865999906,53541.50880216
2023-10-21,18:47:18.000,294,11018074,13445,0,1697914037,13080.863438569992,70.45809821999865,53541.49482792001
2023-10-21,18:47:19.000,294,11018081,13405,0,1697914038,13080.796075469996,70.45809821999865,53541.4179696
2023-10-21,18:47:20.000,294,11018041,13445,0,1697914039,13080.76913023,70.479245610004,53541.4878408
2023-10-21,18:47:21.000,294,11018087,13285,0,1697914040,13080.816284399996,70.45104908999929,53541.4878408
2023-10-21,18:47:22.000,294,11018133,13365,0,1697914041,13080.829757020001,70.49334387000272,53541.52277640001
2023-10-21,18:47:23.000,294,11018070,13205,0,1697914042,13080.809548090001,70.48629474000336,53541.53675064
2023-10-21,18:47:24.000,294,11018074,13405,0,1697914043,13080.802811779991,70.50039300000208,53541.52277640001
2023-10-21,18:47:25.000,294,11018055,13205,0,1697914044,13080.721976059991,70.465147349998,53541.40399536001
2023-10-21,18:47:26.000,294,11018060,13845,0,1697914045,13080.796075469996,70.42990170000121,53541.529763520004
2023-10-21,18:47:27.000,294,11018068,13165,0,1697914046,13080.802811779991,70.44399995999993,53541.50880216
2023-10-21,18:47:28.000,294,11018108,13565,0,1697914047,13080.809548090001,70.479245610004,53541.529763520004
2023-10-21,18:47:29.000,294,11018092,13365,0,1697914048,13080.823020709991,70.465147349998,53541.44591808
2023-10-21,18:47:30.000,294,11018104,13645,0,1697914049,13080.836493329996,70.465147349998,53541.45290520001
2023-10-21,18:47:31.000,294,11018093,13485,0,1697914050,13080.957746909997,70.50039300000208,53541.51578928
2023-10-21,18:47:32.000,294,11018142,13565,0,1697914051,13080.977955839997,70.50744213000144,53541.50181504001
2023-10-21,18:47:33.000,294,11018114,13685,0,1697914052,13081.025110009992,70.52858951999951,53541.49482792001
2023-10-21,18:47:34.000,294,11018106,13925,0,1697914053,13080.957746909997,70.52858951999951,53541.47386656001
2023-10-21,18:47:35.000,294,11018110,13445,0,1697914054,13080.944274289992,70.52154039000015,53541.39002112
2023-10-21,18:47:36.000,294,11018136,13405,0,1697914055,13080.957746909997,70.5144912600008,53541.4179696
2023-10-21,18:47:37.000,294,11018092,13125,0,1697914056,13081.011637390002,70.50744213000144,53541.50181504001
2023-10-21,18:47:38.000,294,11018104,13405,0,1697914057,13080.930801670002,70.52858951999951,53541.47386656001
2023-10-21,18:47:39.000,294,11018129,13285,0,1697914058,13080.951010600002,70.49334387000272,53541.50181504001
2023-10-21,18:47:40.000,294,11018038,13285,0,1697914059,13080.937537979997,70.48629474000336,53541.44591808
2023-10-21,18:47:41.000,294,11018090,13245,0,1697914060,13080.964483219992,70.59203169000102,53541.47386656001
2023-10-21,18:47:42.000,294,11018138,13165,0,1697914061,13080.937537979997,70.59203169000102,53541.49482792001
2023-10-21,18:47:43.000,294,11018126,13405,0,1697914062,13080.910592740001,70.62727733999782,53541.39700824
2023-10-21,18:47:44.000,294,11018093,13405,0,1697914063,13080.903856429992,70.68367037999997,53541.41098248
2023-10-21,18:47:45.000,294,11018083,13245,0,1697914064,13080.910592740001,70.71891603000404,53541.42495672001
2023-10-21,18:47:46.000,294,11018095,13525,0,1697914065,13080.998164769997,70.7612108100002,53541.50181504001
2023-10-21,18:47:47.000,294,11018080,13485,0,1697914066,13081.004901079992,70.74006342000212,53541.45290520001
2023-10-21,18:47:48.000,294,11018053,13605,0,1697914067,13080.984692149992,70.73301429000276,53541.4179696
2023-10-21,18:47:49.000,294,11018091,13325,0,1697914068,13080.977955839997,70.74006342000212,53541.383034000006
2023-10-21,18:47:50.000,294,11018102,13685,0,1697914069,13081.038582629997,70.7259651600034,53541.44591808
2023-10-21,18:47:51.000,294,11018074,13485,0,1697914070,13081.065527869992,70.70481776999804,53541.43893096
2023-10-21,18:47:52.000,294,11018121,13525,0,1697914071,13081.085736799992,70.73301429000276,53541.41098248
2023-10-21,18:47:53.000,294,11018086,13405,0,1697914072,13081.092473110002,70.74711255000148,53541.45989232
2023-10-21,18:47:54.000,294,11018111,13445,0,1697914073,13081.052055250002,70.75416168000083,53541.39700824
2023-10-21,18:47:55.000,294,11018025,13245,0,1697914074,13081.092473110002,70.76825993999955,53541.39700824
2023-10-21,18:47:56.000,294,11018072,13245,0,1697914075,13081.112682040002,70.77530906999891,53541.42495672001
2023-10-21,18:47:57.000,294,11018152,13525,0,1697914076,13081.146363589993,70.74711255000148,53541.39700824
2023-10-21,18:47:58.000,294,11018111,13485,0,1697914077,13081.153099900002,70.7612108100002,53541.39002112
2023-10-21,18:47:59.000,294,11018076,13285,0,1697914078,13081.146363589993,70.75416168000083,53541.35508552001
2023-10-21,18:48:00.000,294,11018086,13365,0,1697914079,13081.153099900002,70.73301429000276,53541.264252960005
2023-10-21,18:48:01.000,294,11018051,13165,0,1697914080,13081.166572519993,70.69776863999869,53541.29918856
2023-10-21,18:48:02.000,294,11018080,13365,0,1697914081,13081.227199309993,70.67662125000061,53541.33412416001
2023-10-21,18:48:03.000,294,11018071,13605,0,1697914082,13081.314771339989,70.69071950999933,53541.32713704001
2023-10-21,18:48:04.000,294,11018080,13445,0,1697914083,13081.294562409988,70.67662125000061,53541.362072640004
2023-10-21,18:48:05.000,294,11018041,13525,0,1697914084,13081.220462999998,70.66252299000189,53541.2432916
2023-10-21,18:48:06.000,294,11018075,13085,0,1697914085,13081.254144549988,70.66957212000125,53541.32014992
2023-10-21,18:48:07.000,294,11018083,13325,0,1697914086,13081.139627279998,70.63432647000445,53541.1734204
2023-10-21,18:48:08.000,294,11018107,13565,0,1697914087,13081.206990379993,70.6131790799991,53541.215343120006
2023-10-21,18:48:09.000,294,11018052,13565,0,1697914088,13081.186781449993,70.55678604000423,53541.194381760004
2023-10-21,18:48:10.000,294,11018119,13765,0,1697914089,13081.146363589993,70.54973691000487,53541.15245904
2023-10-21,18:48:11.000,294,11018122,13085,0,1697914090,13081.146363589993,70.49334387000272,53541.15944616001
2023-10-21,18:48:12.000,294,11018032,13445,0,1697914091,13081.193517760003,70.47219648000464,53541.264252960005
2023-10-21,18:48:13.000,294,11018155,13445,0,1697914092,13081.206990379993,70.45104908999929,53541.23630448001
2023-10-21,18:48:14.000,294,11018113,13445,0,1697914093,13081.233935619988,70.43695083000057,53541.2432916
2023-10-21,18:48:15.000,294,11018072,13365,0,1697914094,13081.193517760003,70.40875431000313,53541.1734204
2023-10-21,18:48:16.000,294,11018070,13405,0,1697914095,13081.200254069998,70.38055778999842,53541.20835600001
2023-10-21,18:48:17.000,294,11018095,13365,0,1697914096,13081.254144549988,70.37350865999906,53541.194381760004
2023-10-21,18:48:18.000,294,11018125,13085,0,1697914097,13081.247408239993,70.3312138800029,53541.16643328001
2023-10-21,18:48:19.000,294,11018122,13445,0,1697914098,13081.213726689988,70.3312138800029,53541.1734204
2023-10-21,18:48:20.000,294,11018078,13005,0,1697914099,13081.200254069998,70.25367345000268,53541.18040752
2023-10-21,18:48:21.000,294,11018064,13525,0,1697914100,13081.233935619988,70.2677717100014,53541.20136888
2023-10-21,18:48:22.000,294,11018048,13245,0,1697914101,13081.146363589993,70.22547692999797,53541.145471920005
2023-10-21,18:48:23.000,294,11018110,13565,0,1697914102,13081.166572519993,70.20432953999989,53541.1734204
2023-10-21,18:48:24.000,294,11018110,13245,0,1697914103,13081.085736799992,70.14793649999774,53541.08957496001
2023-10-21,18:48:25.000,294,11018085,13565,0,1697914104,13081.092473110002,70.14088736999838,53541.04066512001
2023-10-21,18:48:26.000,294,11018102,13365,0,1697914105,13081.112682040002,70.10564172000159,53541.11752344001
2023-10-21,18:48:27.000,294,11018089,13405,0,1697914106,13081.099209419997,70.04924867999944,53541.145471920005
2023-10-21,18:48:28.000,294,11018077,13765,0,1697914107,13081.119418349997,70.04219955000008,53541.1035492
2023-10-21,18:48:29.000,294,11018086,13485,0,1697914108,13081.065527869992,70.06334693999815,53541.033678
2023-10-21,18:48:30.000,294,11018155,13525,0,1697914109,13081.092473110002,70.03515042000072,53541.05463936
2023-10-21,18:48:31.000,294,11018086,13445,0,1697914110,13081.112682040002,69.99990477000392,53540.9638068
2023-10-21,18:48:32.000,294,11018082,13245,0,1697914111,13081.139627279998,69.98580650999793,53541.01271664
2023-10-21,18:48:33.000,294,11018094,13285,0,1697914112,13081.153099900002,69.9223643400037,53541.04066512001
2023-10-21,18:48:34.000,294,11018120,13285,0,1697914113,13081.159836209998,69.9223643400037,53540.94284544
2023-10-21,18:48:35.000,294,11018083,13325,0,1697914114,13081.206990379993,69.8730204300009,53540.94284544
2023-10-21,18:48:36.000,294,11018074,13405,0,1697914115,13081.213726689988,69.85892217000219,53540.95681968
2023-10-21,18:48:37.000,294,11018103,13725,0,1697914116,13081.240671929998,69.8095782599994,53540.94983256001
2023-10-21,18:48:38.000,294,11018048,13725,0,1697914117,13081.233935619988,69.78843087000132,53540.977781040005
2023-10-21,18:48:39.000,294,11018081,13325,0,1697914118,13081.220462999998,69.76023435000388,53540.91489696
2023-10-21,18:48:40.000,294,11018074,13525,0,1697914119,13081.247408239993,69.74613608999789,53540.859000000004
2023-10-21,18:48:41.000,294,11018069,13365,0,1697914120,13081.294562409988,69.72498869999981,53540.9638068
2023-10-21,18:48:42.000,294,11018141,13605,0,1697914121,13081.287826099993,69.6756447900043,53540.91489696
2023-10-21,18:48:43.000,294,11018068,13485,0,1697914122,13081.294562409988,69.63335001000087,53540.928871200005
2023-10-21,18:48:44.000,294,11018045,13245,0,1697914123,13081.240671929998,69.63335001000087,53540.928871200005
2023-10-21,18:48:45.000,294,11018104,13245,0,1697914124,13081.200254069998,69.59810436000407,53540.84502576
2023-10-21,18:48:46.000,294,11018075,13605,0,1697914125,13081.058791559997,69.62630088000151,53540.73323184001
2023-10-21,18:48:47.000,294,11018069,12845,0,1697914126,13081.119418349997,69.55580958000064,53540.810090160005
2023-10-21,18:48:48.000,294,11018025,13405,0,1697914127,13081.126154659993,69.50646566999785,53540.810090160005
2023-10-21,18:48:49.000,294,11018072,13605,0,1697914128,13081.085736799992,69.43597437000426,53540.82406440001
2023-10-21,18:48:50.000,294,11018096,13365,0,1697914129,13080.991428460002,69.45007263000298,53540.761180320005
2023-10-21,18:48:51.000,294,11018075,13565,0,1697914130,13081.004901079992,69.35138481000467,53540.810090160005
2023-10-21,18:48:52.000,294,11018054,13325,0,1697914131,13081.025110009992,69.33728654999868,53540.83803864
2023-10-21,18:48:53.000,294,11018065,13525,0,1697914132,13080.957746909997,69.30204090000188,53540.82406440001
2023-10-21,18:48:54.000,294,11018062,13525,0,1697914133,13080.951010600002,69.2808935100038,53540.74021896
2023-10-21,18:48:55.000,294,11018100,13325,0,1697914134,13080.910592740001,69.19630395000422,53540.691309120004
2023-10-21,18:48:56.000,294,11018095,13525,0,1697914135,13080.856702259996,69.18220568999823,53540.60047656
2023-10-21,18:48:57.000,294,11018044,13325,0,1697914136,13080.849965950001,69.14696004000143,53540.75419320001
2023-10-21,18:48:58.000,294,11018098,13565,0,1697914137,13080.870174880001,69.08351786999992,53540.69829624
2023-10-21,18:48:59.000,294,11018097,13365,0,1697914138,13080.836493329996,69.04122309000377,53540.65637352001
2023-10-21,18:49:00.000,294,11018073,12965,0,1697914139,13080.809548090001,69.02007569999842,53540.63541216001
2023-10-21,18:49:01.000,294,11018074,13645,0,1697914140,13080.876911189996,68.99187918000098,53540.68432200001
2023-10-21,18:49:02.000,294,11018084,13525,0,1697914141,13080.883647499992,69.0059774399997,53540.66336064001
2023-10-21,18:49:03.000,294,11018112,13445,0,1697914142,13080.870174880001,68.94958440000482,53540.642399280005
2023-10-21,18:49:04.000,294,11018046,13525,0,1697914143,13080.735448679996,68.94958440000482,53540.55855384
2023-10-21,18:49:05.000,294,11018064,13405,0,1697914144,13080.721976059991,68.87909310000396,53540.50265688
2023-10-21,18:49:06.000,294,11018105,13405,0,1697914145,13080.7489213,68.8720439700046,53540.63541216001
2023-10-21,18:49:07.000,294,11018095,13645,0,1697914146,13080.72871237,68.82270006000181,53540.62143792
2023-10-21,18:49:08.000,294,11018055,13485,0,1697914147,13080.68829451,68.80860180000309,53540.55855384
2023-10-21,18:49:09.000,294,11018085,13245,0,1697914148,13080.66808558,68.77335614999902,53540.49566976001
2023-10-21,18:49:10.000,294,11018082,13525,0,1697914149,13080.701767129991,68.78745440999774,53540.48868264001
2023-10-21,18:49:11.000,294,11018127,13365,0,1697914150,13080.68829451,68.7240122400035,53540.48868264001
2023-10-21,18:49:12.000,294,11018066,13165,0,1697914151,13080.695030819996,68.73106137000286,53540.51663112001
2023-10-21,18:49:13.000,294,11018099,13605,0,1697914152,13080.715239749996,68.660570070002,53540.44675992001
2023-10-21,18:49:14.000,294,11018104,13845,0,1697914153,13080.674821889996,68.61827528999856,53540.4397728
2023-10-21,18:49:15.000,294,11018107,13485,0,1697914154,13080.66808558,68.6112261599992,53540.474708400005
2023-10-21,18:49:16.000,294,11018090,13405,0,1697914155,13080.695030819996,68.60417702999985,53540.48169552
2023-10-21,18:49:17.000,294,11018100,13325,0,1697914156,13080.715239749996,68.54073485999834,53540.44675992001
2023-10-21,18:49:18.000,294,11018119,13325,0,1697914157,13080.68155819999,68.58302964000177,53540.425798560005
2023-10-21,18:49:19.000,294,11018072,13685,0,1697914158,13080.654612959996,68.56893138000305,53540.36990160001
2023-10-21,18:49:20.000,294,11018095,13205,0,1697914159,13080.64787665,68.53368572999898,53540.34195312
2023-10-21,18:49:21.000,294,11018055,13485,0,1697914160,13080.654612959996,68.50548921000154,53540.41182432
2023-10-21,18:49:22.000,294,11018103,13485,0,1697914161,13080.60072247999,68.5477839899977,53540.30003040001
2023-10-21,18:49:23.000,294,11018124,13485,0,1697914162,13080.742184989991,68.49844008000218,53540.39086296
2023-10-21,18:49:24.000,294,11018075,13365,0,1697914163,13080.64787665,68.52663659999962,53540.355927360004
2023-10-21,18:49:25.000,294,11018067,13485,0,1697914164,13080.64787665,68.42089965000196,53540.29304328
2023-10-21,18:49:26.000,294,11018100,13445,0,1697914165,13080.674821889996,68.4138505200026,53540.36990160001
2023-10-21,18:49:27.000,294,11018098,13245,0,1697914166,13080.715239749996,68.40680139000324,53540.34894024001
2023-10-21,18:49:28.000,294,11018092,13285,0,1697914167,13080.715239749996,68.38565399999788,53540.34894024001
2023-10-21,18:49:29.000,294,11018074,13405,0,1697914168,13080.695030819996,68.39270313000452,53540.31400464
2023-10-21,18:49:30.000,294,11018089,13765,0,1697914169,13080.695030819996,68.35745748000045,53540.31400464
2023-10-21,18:49:31.000,294,11018123,13605,0,1697914170,13080.762393919991,68.27286792000086,53540.32099176001
2023-10-21,18:49:32.000,294,11018078,13325,0,1697914171,13080.789339160001,68.27991705000022,53540.36291448
2023-10-21,18:49:33.000,294,11018105,13685,0,1697914172,13080.782602849991,68.23057314000471,53540.32797888001
2023-10-21,18:49:34.000,294,11018115,13565,0,1697914173,13080.721976059991,68.20237662,53540.34894024001
2023-10-21,18:49:35.000,294,11018072,13365,0,1697914174,13080.66134926999,68.1671309700032,53540.258107680005
2023-10-21,18:49:36.000,294,11018150,13325,0,1697914175,13080.70850344,68.13188531999913,53540.27208192
2023-10-21,18:49:37.000,294,11018061,13245,0,1697914176,13080.742184989991,68.08254141000361,53540.34195312
2023-10-21,18:49:38.000,294,11018031,13325,0,1697914177,13080.742184989991,68.0543448899989,53540.334966
2023-10-21,18:49:39.000,294,11018059,13245,0,1697914178,13080.735448679996,68.00500098000339,53540.30003040001
2023-10-21,18:49:40.000,294,11018090,13765,0,1697914179,13080.68829451,67.9556570700006,53540.25112056001
2023-10-21,18:49:41.000,294,11018132,13245,0,1697914180,13080.68829451,67.90631315999781,53540.258107680005
2023-10-21,18:49:42.000,294,11018087,13405,0,1697914181,13080.68155819999,67.8569692500023,53540.307017520005
2023-10-21,18:49:43.000,294,11018061,13245,0,1697914182,13080.701767129991,67.86401838000165,53540.28605616
2023-10-21,18:49:44.000,294,11018104,13405,0,1697914183,13080.614195099995,67.78647795000143,53540.28605616
2023-10-21,18:49:45.000,294,11018096,13405,0,1697914184,13080.58724986,67.744183169998,53540.27906904001
2023-10-21,18:49:46.000,294,11018089,13285,0,1697914185,13080.634404029995,67.68779013000312,53540.30003040001
2023-10-21,18:49:47.000,294,11018092,13725,0,1697914186,13080.66808558,67.64549534999969,53540.29304328
2023-10-21,18:49:48.000,294,11018103,13485,0,1697914187,13080.64787665,67.64549534999969,53540.24413344
2023-10-21,18:49:49.000,294,11018128,13405,0,1697914188,13080.60072247999,67.61729883000226,53540.258107680005
2023-10-21,18:49:50.000,294,11018090,13405,0,1697914189,13080.68829451,67.56795491999947,53540.28605616
2023-10-21,18:49:51.000,294,11018103,13365,0,1697914190,13080.721976059991,67.57500404999882,53540.2650948
2023-10-21,18:49:52.000,294,11018086,13565,0,1697914191,13080.721976059991,67.53975840000203,53540.25112056001
2023-10-21,18:49:53.000,294,11018117,13445,0,1697914192,13080.76913023,67.50451274999796,53540.27208192
2023-10-21,18:49:54.000,294,11018123,13485,0,1697914193,13080.735448679996,67.46926710000116,53540.24413344
2023-10-21,18:49:55.000,294,11018090,13485,0,1697914194,13080.755657609996,67.41287405999901,53540.23714632
2023-10-21,18:49:56.000,294,11018084,13165,0,1697914195,13080.802811779991,67.29303885000263,53540.32099176001
2023-10-21,18:49:57.000,294,11018126,13285,0,1697914196,13080.715239749996,67.30008798000199,53540.258107680005
2023-10-21,18:49:58.000,294,11018132,13365,0,1697914197,13080.634404029995,67.27894059000391,53540.258107680005
2023-10-21,18:49:59.000,294,11018065,13325,0,1697914198,13080.593986169995,67.28598972000327,53540.20221072001
2023-10-21,18:50:00.000,294,11018086,13285,0,1697914199,13080.614195099995,67.2507440699992,53540.23714632
2023-10-21,18:50:01.000,294,11018078,13285,0,1697914200,13080.64114033999,67.24369493999984,53540.30003040001
2023-10-21,18:50:02.000,294,11018091,13485,0,1697914201,13080.654612959996,67.26484232999792,53540.32797888001
2023-10-21,18:50:03.000,294,11018084,13645,0,1697914202,13080.68829451,67.18730189999769,53540.27208192
2023-10-21,18:50:04.000,294,11018068,13525,0,1697914203,13080.674821889996,67.16615450999961,53540.258107680005
2023-10-21,18:50:05.000,294,11018126,13645,0,1697914204,13080.64787665,67.13795799000218,53540.24413344
2023-10-21,18:50:06.000,294,11018129,13325,0,1697914205,13080.70850344,67.10976147000474,53540.32797888001
2023-10-21,18:50:07.000,294,11018060,13405,0,1697914206,13080.64114033999,67.08861407999939,53540.31400464
2023-10-21,18:50:08.000,294,11018099,13405,0,1697914207,13080.634404029995,67.06041756000195,53540.27906904001
2023-10-21,18:50:09.000,294,11018096,13885,0,1697914208,13080.60745879,67.03927017000387,53540.27208192
2023-10-21,18:50:10.000,294,11018088,13365,0,1697914209,13080.64787665,67.01812277999852,53540.28605616
2023-10-21,18:50:11.000,294,11018083,13205,0,1697914210,13080.715239749996,66.98287713000173,53540.307017520005
2023-10-21,18:50:12.000,294,11018045,13245,0,1697914211,13080.715239749996,66.91943496000022,53540.36990160001
2023-10-21,18:50:13.000,294,11018099,13365,0,1697914212,13080.70850344,66.92648408999958,53540.355927360004
2023-10-21,18:50:14.000,294,11018091,13445,0,1697914213,13080.72871237,66.96172974000365,53540.41881144001
2023-10-21,18:50:15.000,294,11018073,13445,0,1697914214,13080.62093140999,67.01812277999852,53540.32099176001
2023-10-21,18:50:16.000,294,11018117,13405,0,1697914215,13080.62093140999,67.02517190999788,53540.29304328
2023-10-21,18:50:17.000,294,11018089,13685,0,1697914216,13080.60072247999,67.01107364999916,53540.34894024001
2023-10-21,18:50:18.000,294,11018096,13325,0,1697914217,13080.593986169995,66.98992626000108,53540.334966
2023-10-21,18:50:19.000,294,11018059,13285,0,1697914218,13080.533359379995,66.96172974000365,53540.34195312
2023-10-21,18:50:20.000,294,11018054,13605,0,1697914219,13080.52662307,66.93353321999894,53540.32099176001
2023-10-21,18:50:21.000,294,11018099,13445,0,1697914220,13080.47946889999,66.9053367000015,53540.28605616
2023-10-21,18:50:22.000,294,11018069,13525,0,1697914221,13080.50641414,66.8700910500047,53540.34894024001
2023-10-21,18:50:23.000,294,11018093,13525,0,1697914222,13080.49967782999,66.82779627000127,53540.38387584
2023-10-21,18:50:24.000,294,11018142,13325,0,1697914223,13080.452523659995,66.77140322999912,53540.32797888001
2023-10-21,18:50:25.000,294,11018086,13485,0,1697914224,13080.412105799995,66.75025584000105,53540.334966
2023-10-21,18:50:26.000,294,11018086,13525,0,1697914225,13080.51988675999,66.71501019000425,53540.41182432
2023-10-21,18:50:27.000,294,11018086,13525,0,1697914226,13080.56030461999,66.68681366999954,53540.34894024001
2023-10-21,18:50:28.000,294,11018071,13005,0,1697914227,13080.553568309995,66.6586171500021,53540.376888720006
2023-10-21,18:50:29.000,294,11018107,13445,0,1697914228,13080.47946889999,66.66566628000146,53540.258107680005
2023-10-21,18:50:30.000,294,11018062,13325,0,1697914229,13080.553568309995,66.63746976000402,53540.34195312
2023-10-21,18:50:31.000,294,11018071,13445,0,1697914230,13080.56704093,66.64451889000338,53540.45374704
2023-10-21,18:50:32.000,294,11018079,13325,0,1697914231,13080.51988675999,66.64451889000338,53540.41881144001
2023-10-21,18:50:33.000,294,11018053,13325,0,1697914232,13080.51988675999,66.65156802000274,53540.425798560005
2023-10-21,18:50:34.000,294,11018055,13045,0,1697914233,13080.47946889999,66.60222410999995,53540.39785008001
2023-10-21,18:50:35.000,294,11018070,13445,0,1697914234,13080.51988675999,66.58812585000123,53540.41881144001
2023-10-21,18:50:36.000,294,11018099,13485,0,1697914235,13080.60072247999,66.5458310699978,53540.49566976001
2023-10-21,18:50:37.000,294,11018107,13365,0,1697914236,13080.56704093,66.55288020000444,53540.509644
2023-10-21,18:50:38.000,294,11018116,13125,0,1697914237,13080.50641414,66.53173280999908,53540.44675992001
2023-10-21,18:50:39.000,294,11018054,13245,0,1697914238,13080.42557842,66.50353629000165,53540.4048372
2023-10-21,18:50:40.000,294,11018087,13605,0,1697914239,13080.331270079994,66.49648716000229,53540.43278568
2023-10-21,18:50:41.000,294,11018095,13525,0,1697914240,13080.29758852999,66.42599586000142,53540.48169552
2023-10-21,18:50:42.000,294,11018095,13685,0,1697914241,13080.284115909999,66.46124150999822,53540.48169552
2023-10-21,18:50:43.000,294,11018087,13245,0,1697914242,13080.270643289994,66.45419237999886,53540.53759248001
2023-10-21,18:50:44.000,294,11018100,13245,0,1697914243,13080.236961739989,66.46124150999822,53540.44675992001
2023-10-21,18:50:45.000,294,11018111,13365,0,1697914244,13080.203280189999,66.46124150999822,53540.46772128001
2023-10-21,18:50:46.000,294,11018056,13245,0,1697914245,13080.210016499994,66.48238890000357,53540.44675992001
2023-10-21,18:50:47.000,294,11018102,13605,0,1697914246,13080.196543879989,66.50353629000165,53540.48169552
2023-10-21,18:50:48.000,294,11018085,13605,0,1697914247,13080.183071259999,66.53173280999908,53540.49566976001
2023-10-21,18:50:49.000,294,11018073,13445,0,1697914248,13080.095499229988,66.55288020000444,53540.46772128001
2023-10-21,18:50:50.000,294,11018082,13285,0,1697914249,13080.122444469998,66.58812585000123,53540.49566976001
2023-10-21,18:50:51.000,294,11018069,13565,0,1697914250,13080.223489119999,66.55288020000444,53540.56554096001
2023-10-21,18:50:52.000,294,11018057,13165,0,1697914251,13080.27737959999,66.56697846000316,53540.57252808
2023-10-21,18:50:53.000,294,11018090,13685,0,1697914252,13080.250434359994,66.58812585000123,53540.57252808
2023-10-21,18:50:54.000,294,11018084,13285,0,1697914253,13080.230225429994,66.59517498000059,53540.57252808
2023-10-21,18:50:55.000,294,11018049,13525,0,1697914254,13080.162862329998,66.60927323999931,53540.51663112001
2023-10-21,18:50:56.000,294,11018063,13645,0,1697914255,13080.149389709994,66.61632236999867,53540.509644
2023-10-21,18:50:57.000,294,11018087,13405,0,1697914256,13080.156126019989,66.60222410999995,53540.57252808
2023-10-21,18:50:58.000,294,11018070,13685,0,1697914257,13080.176334949989,66.60927323999931,53540.55855384
2023-10-21,18:50:59.000,294,11018081,13325,0,1697914258,13080.095499229988,66.58812585000123,53540.56554096001
2023-10-21,18:51:00.000,294,11018126,13565,0,1697914259,13080.122444469998,66.60222410999995,53540.523618240004
2023-10-21,18:51:01.000,294,11018063,13125,0,1697914260,13080.149389709994,66.57402759000252,53540.62842504
2023-10-21,18:51:02.000,294,11018088,13765,0,1697914261,13080.115708159989,66.55288020000444,53540.58650232001
2023-10-21,18:51:03.000,294,11018063,13405,0,1697914262,13080.102235539998,66.49648716000229,53540.61445080001
2023-10-21,18:51:04.000,294,11018089,13685,0,1697914263,13080.082026609998,66.51763455000037,53540.50265688
2023-10-21,18:51:05.000,294,11018081,13325,0,1697914264,13080.129180779993,66.53878193999844,53540.544579600006
2023-10-21,18:51:06.000,294,11018097,13205,0,1697914265,13080.203280189999,66.51058542000101,53540.60047656
2023-10-21,18:51:07.000,294,11018109,13205,0,1697914266,13080.210016499994,66.49648716000229,53540.6493864
2023-10-21,18:51:08.000,294,11018092,13565,0,1697914267,13080.216752809989,66.51058542000101,53540.61445080001
2023-10-21,18:51:09.000,294,11018102,13445,0,1697914268,13080.203280189999,66.51058542000101,53540.58650232001
2023-10-21,18:51:10.000,294,11018039,13285,0,1697914269,13080.196543879989,66.51763455000037,53540.53759248001
2023-10-21,18:51:11.000,294,11018055,13245,0,1697914270,13080.156126019989,66.45419237999886,53540.62143792
2023-10-21,18:51:12.000,294,11018148,13365,0,1697914271,13080.156126019989,66.51058542000101,53540.544579600006
2023-10-21,18:51:13.000,294,11018101,13405,0,1697914272,13080.169598639994,66.53878193999844,53540.60746368
2023-10-21,18:51:14.000,294,11018105,13165,0,1697914273,13080.075290299988,66.55288020000444,53540.49566976001
2023-10-21,18:51:15.000,294,11018007,13325,0,1697914274,13080.183071259999,66.55288020000444,53540.6493864
2023-10-21,18:51:16.000,294,11018080,13245,0,1697914275,13080.196543879989,66.5458310699978,53540.60746368
2023-10-21,18:51:17.000,294,11018113,13405,0,1697914276,13080.162862329998,66.52468367999973,53540.691309120004
2023-10-21,18:51:18.000,294,11018112,13365,0,1697914277,13080.142653399998,66.55288020000444,53540.61445080001
2023-10-21,18:51:19.000,294,11018092,13365,0,1697914278,13080.108971849993,66.56697846000316,53540.593489440005
2023-10-21,18:51:20.000,294,11018125,13405,0,1697914279,13080.068553989993,66.60222410999995,53540.593489440005
2023-10-21,18:51:21.000,294,11018101,13445,0,1697914280,13079.980981959998,66.5599293300038,53540.55156672
2023-10-21,18:51:22.000,294,11018122,13245,0,1697914281,13079.994454580003,66.60927323999931,53540.61445080001
2023-10-21,18:51:23.000,294,11018119,13605,0,1697914282,13079.980981959998,66.57402759000252,53540.63541216001
2023-10-21,18:51:24.000,294,11018105,13325,0,1697914283,13079.913618860002,66.57402759000252,53540.55156672
2023-10-21,18:51:25.000,294,11018097,13485,0,1697914284,13079.954036720002,66.56697846000316,53540.56554096001
2023-10-21,18:51:26.000,294,11018103,13605,0,1697914285,13079.947300409993,66.58107672000187,53540.62842504
2023-10-21,18:51:27.000,294,11018097,13245,0,1697914286,13079.906882549993,66.55288020000444,53540.60047656
2023-10-21,18:51:28.000,294,11018087,13245,0,1697914287,13079.913618860002,66.57402759000252,53540.51663112001
2023-10-21,18:51:29.000,294,11018033,13445,0,1697914288,13079.900146239997,66.51763455000037,53540.5795152
2023-10-21,18:51:30.000,294,11018131,13285,0,1697914289,13079.893409930002,66.53173280999908,53540.60746368
2023-10-21,18:51:31.000,294,11018109,13565,0,1697914290,13079.933827790002,66.53878193999844,53540.62143792
2023-10-21,18:51:32.000,294,11018108,13325,0,1697914291,13079.933827790002,66.52468367999973,53540.61445080001
2023-10-21,18:51:33.000,294,11018103,13445,0,1697914292,13079.893409930002,66.51763455000037,53540.5795152
2023-10-21,18:51:34.000,294,11018049,13245,0,1697914293,13079.832783140002,66.55288020000444,53540.55855384
2023-10-21,18:51:35.000,294,11018057,13205,0,1697914294,13079.778892659997,66.50353629000165,53540.53759248001
2023-10-21,18:51:36.000,294,11018101,13565,0,1697914295,13079.778892659997,66.5458310699978,53540.50265688
2023-10-21,18:51:37.000,294,11018092,13165,0,1697914296,13079.799101589997,66.53173280999908,53540.56554096001
2023-10-21,18:51:38.000,294,11018057,13605,0,1697914297,13079.852992070002,66.53173280999908,53540.55156672
2023-10-21,18:51:39.000,294,11018063,13605,0,1697914298,13079.866464689992,66.51763455000037,53540.523618240004
2023-10-21,18:51:40.000,294,11018076,13405,0,1697914299,13079.832783140002,66.51763455000037,53540.48868264001
2023-10-21,18:51:41.000,294,11018101,13565,0,1697914300,13079.819310519997,66.53878193999844,53540.53759248001
2023-10-21,18:51:42.000,294,11018087,13325,0,1697914301,13079.751947420002,66.56697846000316,53540.48169552
2023-10-21,18:51:43.000,294,11018091,13845,0,1697914302,13079.805837899992,66.53878193999844,53540.474708400005
2023-10-21,18:51:44.000,294,11018091,13645,0,1697914303,13079.772156350002,66.56697846000316,53540.41182432
2023-10-21,18:51:45.000,294,11018071,13605,0,1697914304,13079.785628969992,66.61632236999867,53540.4048372
2023-10-21,18:51:46.000,294,11018067,13525,0,1697914305,13079.819310519997,66.63746976000402,53540.41881144001
2023-10-21,18:51:47.000,294,11018050,13405,0,1697914306,13079.906882549993,66.63042063000466,53540.509644
2023-10-21,18:51:48.000,294,11018115,13405,0,1697914307,13079.927091479993,66.70091192999826,53540.48868264001
2023-10-21,18:51:49.000,294,11018115,13205,0,1697914308,13079.913618860002,66.71501019000425,53540.50265688
2023-10-21,18:51:50.000,294,11018118,13445,0,1697914309,13079.859728379997,66.76435409999976,53540.355927360004
2023-10-21,18:51:51.000,294,11018125,13445,0,1697914310,13079.913618860002,66.79255062000448,53540.39086296
2023-10-21,18:51:52.000,294,11018096,13325,0,1697914311,13079.947300409993,66.84189452999999,53540.45374704
2023-10-21,18:51:53.000,294,11018105,13325,0,1697914312,13079.933827790002,66.87714018000406,53540.474708400005
2023-10-21,18:51:54.000,294,11018075,13565,0,1697914313,13079.886673619993,66.91943496000022,53540.4048372
2023-10-21,18:51:55.000,294,11018087,13485,0,1697914314,13079.920355169997,66.95468061000429,53540.41182432
2023-10-21,18:51:56.000,294,11018109,13285,0,1697914315,13079.960773029998,66.95468061000429,53540.48169552
2023-10-21,18:51:57.000,294,11018113,13365,0,1697914316,13079.927091479993,66.9405823499983,53540.46772128001
2023-10-21,18:51:58.000,294,11018107,13445,0,1697914317,13079.886673619993,66.96172974000365,53540.45374704
2023-10-21,18:51:59.000,294,11018097,13845,0,1697914318,13079.852992070002,66.98287713000173,53540.355927360004
2023-10-21,18:52:00.000,294,11018088,13245,0,1697914319,13079.839519449997,67.01107364999916,53540.36291448
2023-10-21,18:52:01.000,294,11018072,13605,0,1697914320,13079.900146239997,66.98992626000108,53540.41881144001
2023-10-21,18:52:02.000,294,11018065,13245,0,1697914321,13079.940564099998,66.98287713000173,53540.50265688
2023-10-21,18:52:03.000,294,11018072,13285,0,1697914322,13079.940564099998,66.94763147999765,53540.48868264001
2023-10-21,18:52:04.000,294,11018078,13765,0,1697914323,13079.947300409993,66.968778870003,53540.46772128001
2023-10-21,18:52:05.000,294,11018103,13605,0,1697914324,13079.960773029998,66.94763147999765,53540.44675992001
2023-10-21,18:52:06.000,294,11018094,13365,0,1697914325,13079.960773029998,66.9405823499983,53540.4397728
2023-10-21,18:52:07.000,294,11018079,13325,0,1697914326,13080.014663509988,66.968778870003,53540.44675992001
2023-10-21,18:52:08.000,294,11018084,13765,0,1697914327,13080.007927199993,66.96172974000365,53540.41881144001
2023-10-21,18:52:09.000,294,11018127,13685,0,1697914328,13079.987718269993,66.96172974000365,53540.355927360004
2023-10-21,18:52:10.000,294,11018116,13405,0,1697914329,13080.001190889998,66.94763147999765,53540.425798560005
2023-10-21,18:52:11.000,294,11018112,13365,0,1697914330,13080.055081369988,66.97582800000237,53540.51663112001
2023-10-21,18:52:12.000,294,11018083,13565,0,1697914331,13080.082026609998,66.95468061000429,53540.55156672
2023-10-21,18:52:13.000,294,11018122,13245,0,1697914332,13080.041608749998,66.99697539000044,53540.50265688
2023-10-21,18:52:14.000,294,11018120,13525,0,1697914333,13079.967509339993,66.98992626000108,53540.50265688
2023-10-21,18:52:15.000,294,11018099,13605,0,1697914334,13079.967509339993,67.01107364999916,53540.41182432
2023-10-21,18:52:16.000,294,11018100,13445,0,1697914335,13079.913618860002,67.03222104000452,53540.46073416
2023-10-21,18:52:17.000,294,11018089,13485,0,1697914336,13079.967509339993,67.03927017000387,53540.46772128001
2023-10-21,18:52:18.000,294,11018086,13285,0,1697914337,13079.940564099998,67.08861407999939,53540.474708400005
2023-10-21,18:52:19.000,294,11018131,13205,0,1697914338,13079.859728379997,67.07451582000067,53540.45374704
2023-10-21,18:52:20.000,294,11018081,13565,0,1697914339,13079.805837899992,67.08861407999939,53540.43278568
2023-10-21,18:52:21.000,294,11018076,13285,0,1697914340,13079.819310519997,67.06041756000195,53540.49566976001
2023-10-21,18:52:22.000,294,11018061,13285,0,1697914341,13079.778892659997,67.03927017000387,53540.53759248001
2023-10-21,18:52:23.000,294,11018143,13645,0,1697914342,13079.698056939997,67.03222104000452,53540.4048372
2023-10-21,18:52:24.000,294,11018101,13645,0,1697914343,13079.698056939997,67.01812277999852,53540.376888720006
2023-10-21,18:52:25.000,294,11018077,13405,0,1697914344,13079.691320630001,67.03927017000387,53540.39086296
2023-10-21,18:52:26.000,294,11018052,13245,0,1697914345,13079.772156350002,67.03927017000387,53540.46772128001
2023-10-21,18:52:27.000,294,11018077,13485,0,1697914346,13079.805837899992,67.06746669000131,53540.41881144001
2023-10-21,18:52:28.000,294,11018054,13685,0,1697914347,13079.799101589997,67.09566320999875,53540.41881144001
2023-10-21,18:52:29.000,294,11018068,13645,0,1697914348,13079.758683729997,67.10976147000474,53540.4048372
2023-10-21,18:52:30.000,294,11018062,13445,0,1697914349,13079.765420039992,67.09566320999875,53540.4397728
2023-10-21,18:52:31.000,294,11018073,13365,0,1697914350,13079.758683729997,67.1027123399981,53540.38387584
2023-10-21,18:52:32.000,294,11018061,13365,0,1697914351,13079.758683729997,67.07451582000067,53540.41881144001
2023-10-21,18:52:33.000,294,11018106,13485,0,1697914352,13079.751947420002,67.08156495000003,53540.39785008001
2023-10-21,18:52:34.000,294,11018083,13365,0,1697914353,13079.738474799997,67.06746669000131,53540.41182432
2023-10-21,18:52:35.000,294,11018044,13605,0,1697914354,13079.772156350002,67.06041756000195,53540.41881144001
2023-10-21,18:52:36.000,294,11018067,13765,0,1697914355,13079.765420039992,67.06041756000195,53540.46073416
2023-10-21,18:52:37.000,294,11018064,13285,0,1697914356,13079.765420039992,67.06746669000131,53540.44675992001
2023-10-21,18:52:38.000,294,11018113,13405,0,1697914357,13079.765420039992,67.10976147000474,53540.376888720006
2023-10-21,18:52:39.000,294,11018059,13525,0,1697914358,13079.745211109992,67.12385973000346,53540.334966
2023-10-21,18:52:40.000,294,11018110,13565,0,1697914359,13079.671111700001,67.1168106000041,53540.307017520005
2023-10-21,18:52:41.000,294,11018092,13525,0,1697914360,13079.684584319992,67.1168106000041,53540.34195312
2023-10-21,18:52:42.000,294,11018068,13765,0,1697914361,13079.644166459992,67.14500712000154,53540.39785008001
2023-10-21,18:52:43.000,294,11018094,13085,0,1697914362,13079.630693840001,67.13795799000218,53540.355927360004
2023-10-21,18:52:44.000,294,11018038,13525,0,1697914363,13079.570067050001,67.1168106000041,53540.39086296
2023-10-21,18:52:45.000,294,11018037,13245,0,1697914364,13079.475758709996,67.08156495000003,53540.29304328
2023-10-21,18:52:46.000,294,11018087,13525,0,1697914365,13079.46228608999,67.10976147000474,53540.31400464
2023-10-21,18:52:47.000,294,11018062,13645,0,1697914366,13079.42860454,67.1168106000041,53540.34195312
2023-10-21,18:52:48.000,294,11018083,13445,0,1697914367,13079.38145036999,67.14500712000154,53540.355927360004
2023-10-21,18:52:49.000,294,11018075,13365,0,1697914368,13079.28714203,67.14500712000154,53540.258107680005
2023-10-21,18:52:50.000,294,11018066,13525,0,1697914369,13079.273669409995,67.17320363999897,53540.32797888001
2023-10-21,18:52:51.000,294,11018075,13205,0,1697914370,13079.2669331,67.19435103000433,53540.307017520005
2023-10-21,18:52:52.000,294,11018099,13325,0,1697914371,13079.273669409995,67.18730189999769,53540.34894024001
2023-10-21,18:52:53.000,294,11018103,13045,0,1697914372,13079.2669331,67.23664581000048,53540.30003040001
2023-10-21,18:52:54.000,294,11018081,13445,0,1697914373,13079.28714203,67.24369493999984,53540.31400464
2023-10-21,18:52:55.000,294,11018056,13765,0,1697914374,13079.20630631,67.27189146000455,53540.2650948
2023-10-21,18:52:56.000,294,11018141,13245,0,1697914375,13079.111997969994,67.26484232999792,53540.17426224
2023-10-21,18:52:57.000,294,11018083,13285,0,1697914376,13079.111997969994,67.22254755000176,53540.23015920001
2023-10-21,18:52:58.000,294,11018072,13325,0,1697914377,13079.13894320999,67.22959668000112,53540.21618496
2023-10-21,18:52:59.000,294,11018056,13245,0,1697914378,13079.05810748999,67.23664581000048,53540.1952236
2023-10-21,18:53:00.000,294,11018059,13445,0,1697914379,13079.03789855999,67.25779319999856,53540.16727512
2023-10-21,18:53:01.000,294,11018079,13525,0,1697914380,13079.085052729999,67.27894059000391,53540.209197840006
2023-10-21,18:53:02.000,294,11018115,13565,0,1697914381,13079.091789039994,67.26484232999792,53540.16727512
2023-10-21,18:53:03.000,294,11018117,13325,0,1697914382,13079.064843799999,67.28598972000327,53540.11836528
2023-10-21,18:53:04.000,294,11018116,13245,0,1697914383,13079.064843799999,67.32123537000007,53540.09740392
2023-10-21,18:53:05.000,294,11018050,13565,0,1697914384,13079.051371179994,67.35648102000414,53540.09740392
2023-10-21,18:53:06.000,294,11018076,13325,0,1697914385,13079.024425939999,67.38467754000158,53540.041506960006
2023-10-21,18:53:07.000,294,11018093,13245,0,1697914386,13079.017689629989,67.3635301500035,53540.10439104
2023-10-21,18:53:08.000,294,11018057,13245,0,1697914387,13079.044634869999,67.37057928000286,53540.11836528
2023-10-21,18:53:09.000,294,11018037,13365,0,1697914388,13078.936853909989,67.34238275999815,53540.02753272
2023-10-21,18:53:10.000,294,11018103,13485,0,1697914389,13078.882963429998,67.3635301500035,53540.020545600004
2023-10-21,18:53:11.000,294,11018073,13685,0,1697914390,13078.903172359998,67.32828449999943,53540.02753272
2023-10-21,18:53:12.000,294,11018084,13445,0,1697914391,13078.862754499998,67.35648102000414,53540.00657136
2023-10-21,18:53:13.000,294,11018084,13525,0,1697914392,13078.876227119988,67.38467754000158,53539.97862288
2023-10-21,18:53:14.000,294,11018047,13445,0,1697914393,13078.876227119988,67.46926710000116,53539.91573880001
2023-10-21,18:53:15.000,294,11018088,13005,0,1697914394,13078.876227119988,67.44811971000308,53539.91573880001
2023-10-21,18:53:16.000,294,11018091,13405,0,1697914395,13078.889699739993,67.51861101000395,53539.89477744001
2023-10-21,18:53:17.000,294,11018121,13445,0,1697914396,13078.963799149999,67.5609057900001,53539.9506744
2023-10-21,18:53:18.000,294,11018052,13285,0,1697914397,13078.930117599994,67.56795491999947,53539.90875168
2023-10-21,18:53:19.000,294,11018050,13165,0,1697914398,13078.977271769989,67.59615144000418,53539.852854720004
2023-10-21,18:53:20.000,294,11018065,13405,0,1697914399,13078.943590219998,67.61729883000226,53539.76900928
2023-10-21,18:53:21.000,294,11018104,13285,0,1697914400,13078.862754499998,67.6736918700044,53539.79695776001
2023-10-21,18:53:22.000,294,11018048,13165,0,1697914401,13078.936853909989,67.71598665000056,53539.88779032
2023-10-21,18:53:23.000,294,11018074,13525,0,1697914402,13078.930117599994,67.73713403999864,53539.873816080006
2023-10-21,18:53:24.000,294,11018073,13525,0,1697914403,13078.930117599994,67.72303577999992,53539.86682896001
2023-10-21,18:53:25.000,294,11018049,13285,0,1697914404,13078.869490809993,67.75828143000399,53539.73407368
2023-10-21,18:53:26.000,294,11018071,13125,0,1697914405,13078.950326529994,67.75828143000399,53539.81791912001
2023-10-21,18:53:27.000,294,11018102,13445,0,1697914406,13078.957062839989,67.82172359999822,53539.803944880005
2023-10-21,18:53:28.000,294,11018046,13285,0,1697914407,13078.990744389994,67.83582186000422,53539.76900928
2023-10-21,18:53:29.000,294,11018050,13285,0,1697914408,13078.977271769989,67.84287099000358,53539.67817672001
2023-10-21,18:53:30.000,294,11018093,13365,0,1697914409,13079.051371179994,67.88516576999973,53539.82490624001
2023-10-21,18:53:31.000,294,11018065,13445,0,1697914410,13079.091789039994,67.91336229000444,53539.81791912001
2023-10-21,18:53:32.000,294,11018089,13285,0,1697914411,13079.03789855999,67.94860794000124,53539.69913808001
2023-10-21,18:53:33.000,294,11018085,13525,0,1697914412,13079.132206899994,67.91336229000444,53539.78298352
2023-10-21,18:53:34.000,294,11018046,13405,0,1697914413,13079.17936106999,67.94155881000188,53539.79695776001
2023-10-21,18:53:35.000,294,11018039,13245,0,1697914414,13079.18609738,67.93450968000252,53539.77599640001
2023-10-21,18:53:36.000,294,11018113,13445,0,1697914415,13079.17936106999,67.91336229000444,53539.72009944
2023-10-21,18:53:37.000,294,11018063,13725,0,1697914416,13079.14567952,67.96975532999932,53539.72708656001
2023-10-21,18:53:38.000,294,11018061,13285,0,1697914417,13079.23998785999,68.00500098000339,53539.685163840004
2023-10-21,18:53:39.000,294,11018057,13205,0,1697914418,13079.30735096,67.97680445999868,53539.803944880005
2023-10-21,18:53:40.000,294,11018069,13445,0,1697914419,13079.32755989,67.96270619999996,53539.803944880005
2023-10-21,18:53:41.000,294,11018042,13405,0,1697914420,13079.28714203,68.00500098000339,53539.755035040005
2023-10-21,18:53:42.000,294,11018089,13605,0,1697914421,13079.233251549995,68.04729575999954,53539.706125200006
2023-10-21,18:53:43.000,294,11018110,13765,0,1697914422,13079.32082357999,68.0543448899989,53539.73407368
2023-10-21,18:53:44.000,294,11018073,13325,0,1697914423,13079.273669409995,68.08254141000361,53539.65721536001
2023-10-21,18:53:45.000,294,11018086,13885,0,1697914424,13079.23998785999,68.10368880000169,53539.64324112
2023-10-21,18:53:46.000,294,11018069,13325,0,1697914425,13079.36124143999,68.09663967000233,53539.74804792001
2023-10-21,18:53:47.000,294,11018076,13765,0,1697914426,13079.374714059995,68.12483618999977,53539.76900928
2023-10-21,18:53:48.000,294,11018115,13285,0,1697914427,13079.394922989995,68.13893444999849,53539.72708656001
2023-10-21,18:53:49.000,294,11018042,13765,0,1697914428,13079.354505129995,68.17418010000256,53539.6711896
2023-10-21,18:53:50.000,294,11017996,13645,0,1697914429,13079.40165929999,68.16008184000384,53539.71311232
2023-10-21,18:53:51.000,294,11018071,13205,0,1697914430,13079.354505129995,68.20237662,53539.73407368
2023-10-21,18:53:52.000,294,11018088,13205,0,1697914431,13079.34776882,68.24467140000343,53539.7410608
2023-10-21,18:53:53.000,294,11018101,13285,0,1697914432,13079.32082357999,68.2658187900015,53539.73407368
2023-10-21,18:53:54.000,294,11018072,13325,0,1697914433,13079.334296199995,68.29401530999894,53539.73407368
2023-10-21,18:53:55.000,294,11018092,13605,0,1697914434,13079.314087269995,68.28696617999958,53539.67817672001
2023-10-21,18:53:56.000,294,11018057,13325,0,1697914435,13079.36124143999,68.27991705000022,53539.79695776001
2023-10-21,18:53:57.000,294,11018091,13565,0,1697914436,13079.354505129995,68.29401530999894,53539.803944880005
2023-10-21,18:53:58.000,294,11018085,13605,0,1697914437,13079.30061464999,68.3010644399983,53539.755035040005
2023-10-21,18:53:59.000,294,11018105,13765,0,1697914438,13079.273669409995,68.27991705000022,53539.74804792001
2023-10-21,18:54:00.000,294,11018080,13205,0,1697914439,13079.23998785999,68.34335922000173,53539.69215096
2023-10-21,18:54:01.000,294,11018062,13605,0,1697914440,13079.23998785999,68.34335922000173,53539.74804792001
2023-10-21,18:54:02.000,294,11018068,12925,0,1697914441,13079.30735096,68.34335922000173,53539.810932
2023-10-21,18:54:03.000,294,11018077,13805,0,1697914442,13079.293878339995,68.32221183000365,53539.77599640001
2023-10-21,18:54:04.000,294,11018110,13605,0,1697914443,13079.28040571999,68.27286792000086,53539.74804792001
2023-10-21,18:54:05.000,294,11018089,13725,0,1697914444,13079.15915213999,68.25876966000214,53539.71311232
2023-10-21,18:54:06.000,294,11018084,13245,0,1697914445,13079.17936106999,68.24467140000343,53539.76900928
2023-10-21,18:54:07.000,294,11018084,13325,0,1697914446,13079.152415829994,68.29401530999894,53539.74804792001
2023-10-21,18:54:08.000,294,11018054,13325,0,1697914447,13079.12547059,68.2658187900015,53539.7410608
2023-10-21,18:54:09.000,294,11018098,13325,0,1697914448,13079.031162249994,68.2658187900015,53539.685163840004
2023-10-21,18:54:10.000,294,11018047,13325,0,1697914449,13079.03789855999,68.27991705000022,53539.706125200006
2023-10-21,18:54:11.000,294,11018093,13405,0,1697914450,13079.024425939999,68.27286792000086,53539.685163840004
2023-10-21,18:54:12.000,294,11018079,13365,0,1697914451,13079.064843799999,68.29401530999894,53539.72009944
2023-10-21,18:54:13.000,294,11018093,13685,0,1697914452,13079.017689629989,68.30811356999766,53539.73407368
2023-10-21,18:54:14.000,294,11018098,13565,0,1697914453,13078.957062839989,68.29401530999894,53539.72708656001
2023-10-21,18:54:15.000,294,11018059,13525,0,1697914454,13078.909908669993,68.34335922000173,53539.57336992
2023-10-21,18:54:16.000,294,11018088,12925,0,1697914455,13078.862754499998,68.3010644399983,53539.61529264
2023-10-21,18:54:17.000,294,11018044,13485,0,1697914456,13078.882963429998,68.3010644399983,53539.6711896
2023-10-21,18:54:18.000,294,11018051,13445,0,1697914457,13078.835809259988,68.3010644399983,53539.69913808001
2023-10-21,18:54:19.000,294,11018050,13605,0,1697914458,13078.815600329988,68.27991705000022,53539.636254000005
2023-10-21,18:54:20.000,294,11018115,13605,0,1697914459,13078.748237229993,68.3151627000043,53539.62926688001
2023-10-21,18:54:21.000,294,11018082,13605,0,1697914460,13078.761709849998,68.32221183000365,53539.67817672001
2023-10-21,18:54:22.000,294,11018049,13685,0,1697914461,13078.647192579992,68.34335922000173,53539.64324112
2023-10-21,18:54:23.000,294,11018066,13645,0,1697914462,13078.680874129997,68.30811356999766,53539.65022824001
2023-10-21,18:54:24.000,294,11018054,13925,0,1697914463,13078.586565789992,68.35040835000109,53539.53144720001
2023-10-21,18:54:25.000,294,11018095,13645,0,1697914464,13078.559620549997,68.30811356999766,53539.55240856
2023-10-21,18:54:26.000,294,11018061,13085,0,1697914465,13078.579829479997,68.29401530999894,53539.55240856
2023-10-21,18:54:27.000,294,11018098,13485,0,1697914466,13078.573093170002,68.27286792000086,53539.587344160005
2023-10-21,18:54:28.000,294,11018069,13205,0,1697914467,13078.505730069992,68.3010644399983,53539.587344160005
2023-10-21,18:54:29.000,294,11018091,13445,0,1697914468,13078.451839590001,68.32221183000365,53539.48952448001
2023-10-21,18:54:30.000,294,11018132,13245,0,1697914469,13078.492257450001,68.29401530999894,53539.517472960004
2023-10-21,18:54:31.000,294,11018097,13325,0,1697914470,13078.445103279992,68.2658187900015,53539.44760176
2023-10-21,18:54:32.000,294,11018097,13285,0,1697914471,13078.472048520001,68.28696617999958,53539.46157600001
2023-10-21,18:54:33.000,294,11018105,13765,0,1697914472,13078.445103279992,68.2658187900015,53539.40567904
2023-10-21,18:54:34.000,294,11018083,13245,0,1697914473,13078.431630660001,68.2658187900015,53539.47555024
2023-10-21,18:54:35.000,294,11018066,13205,0,1697914474,13078.458575899997,68.24467140000343,53539.4266404
2023-10-21,18:54:36.000,294,11018048,13285,0,1697914475,13078.505730069992,68.2658187900015,53539.48952448001
2023-10-21,18:54:37.000,294,11018123,13205,0,1697914476,13078.512466380002,68.23762227000407,53539.48253736001
2023-10-21,18:54:38.000,294,11018085,13405,0,1697914477,13078.458575899997,68.22352400999807,53539.419653280005
2023-10-21,18:54:39.000,294,11018118,13325,0,1697914478,13078.438366969996,68.19532749000064,53539.31484648001
2023-10-21,18:54:40.000,294,11018080,13405,0,1697914479,13078.391212800001,68.19532749000064,53539.251962400005
2023-10-21,18:54:41.000,294,11018003,13005,0,1697914480,13078.458575899997,68.19532749000064,53539.370743440006
2023-10-21,18:54:42.000,294,11018076,13165,0,1697914481,13078.485521139992,68.23057314000471,53539.38471768
2023-10-21,18:54:43.000,294,11018098,13445,0,1697914482,13078.465312209992,68.18827836000128,53539.29388512001
2023-10-21,18:54:44.000,294,11018076,13405,0,1697914483,13078.458575899997,68.17418010000256,53539.251962400005
2023-10-21,18:54:45.000,294,11018121,13405,0,1697914484,13078.472048520001,68.14598357999785,53539.2170268
2023-10-21,18:54:46.000,294,11018100,13325,0,1697914485,13078.498993759997,68.14598357999785,53539.25894952
2023-10-21,18:54:47.000,294,11018078,13405,0,1697914486,13078.519202689997,68.17418010000256,53539.23100104
2023-10-21,18:54:48.000,294,11018099,13005,0,1697914487,13078.546147929992,68.13188531999913,53539.24497528001
2023-10-21,18:54:49.000,294,11018089,13525,0,1697914488,13078.532675310002,68.12483618999977,53539.14016848
2023-10-21,18:54:50.000,294,11018078,13245,0,1697914489,13078.539411619997,68.18122923000192,53539.133181360005
2023-10-21,18:54:51.000,294,11018094,13325,0,1697914490,13078.633719960002,68.18827836000128,53539.19606544001
2023-10-21,18:54:52.000,294,11018043,13365,0,1697914491,13078.633719960002,68.20942574999935,53539.2170268
2023-10-21,18:54:53.000,294,11018083,13405,0,1697914492,13078.660665199997,68.20942574999935,53539.16811696
2023-10-21,18:54:54.000,294,11018142,13245,0,1697914493,13078.640456269997,68.23762227000407,53539.133181360005
2023-10-21,18:54:55.000,294,11018061,13445,0,1697914494,13078.626983649992,68.25172053000279,53539.10523288001
2023-10-21,18:54:56.000,294,11018083,13565,0,1697914495,13078.559620549997,68.24467140000343,53539.07029728
2023-10-21,18:54:57.000,294,11018036,13525,0,1697914496,13078.620247339997,68.23057314000471,53539.182091200004
2023-10-21,18:54:58.000,294,11018100,13445,0,1697914497,13078.600038409997,68.25172053000279,53539.154142720006
2023-10-21,18:54:59.000,294,11018102,13405,0,1697914498,13078.566356859992,68.25876966000214,53539.09125864
2023-10-21,18:55:00.000,294,11018071,13525,0,1697914499,13078.532675310002,68.27991705000022,53539.06331016
2023-10-21,18:55:01.000,294,11018108,13485,0,1697914500,13078.586565789992,68.2658187900015,53539.09824576
2023-10-21,18:55:02.000,294,11018114,13765,0,1697914501,13078.566356859992,68.3010644399983,53539.09125864
2023-10-21,18:55:03.000,294,11018063,13685,0,1697914502,13078.593302100002,68.28696617999958,53539.035361680006
2023-10-21,18:55:04.000,294,11018032,13525,0,1697914503,13078.559620549997,68.3151627000043,53539.014400320004
2023-10-21,18:55:05.000,294,11018108,13525,0,1697914504,13078.573093170002,68.33631009000237,53539.02138744
2023-10-21,18:55:06.000,294,11018106,13365,0,1697914505,13078.640456269997,68.37155573999917,53539.04933592
2023-10-21,18:55:07.000,294,11018099,13565,0,1697914506,13078.680874129997,68.36450660999981,53538.986451840006
2023-10-21,18:55:08.000,294,11018065,13485,0,1697914507,13078.613511030002,68.38565399999788,53539.02138744
2023-10-21,18:55:09.000,294,11018073,13205,0,1697914508,13078.546147929992,68.43499791000067,53538.9724776
2023-10-21,18:55:10.000,294,11018111,13525,0,1697914509,13078.573093170002,68.45614529999875,53539.02138744
2023-10-21,18:55:11.000,294,11018087,13325,0,1697914510,13078.525938999992,68.43499791000067,53538.95151624
2023-10-21,18:55:12.000,294,11018071,13285,0,1697914511,13078.579829479997,68.47024356000475,53538.97946472001
2023-10-21,18:55:13.000,294,11018069,13445,0,1697914512,13078.532675310002,68.48434182000346,53538.986451840006
2023-10-21,18:55:14.000,294,11018088,13405,0,1697914513,13078.485521139992,68.52663659999962,53538.90959352001
2023-10-21,18:55:15.000,294,11018041,13445,0,1697914514,13078.519202689997,68.49844008000218,53538.89561928
2023-10-21,18:55:16.000,294,11018100,13485,0,1697914515,13078.559620549997,68.49844008000218,53538.986451840006
2023-10-21,18:55:17.000,294,11018107,13525,0,1697914516,13078.525938999992,68.51958747000026,53538.94452912
2023-10-21,18:55:18.000,294,11018103,13405,0,1697914517,13078.485521139992,68.54073485999834,53538.93055488
2023-10-21,18:55:19.000,294,11018051,13445,0,1697914518,13078.418158039996,68.57598051000241,53538.867670800006
2023-10-21,18:55:20.000,294,11018062,13845,0,1697914519,13078.411421730001,68.57598051000241,53538.83972232001
2023-10-21,18:55:21.000,294,11018030,13405,0,1697914520,13078.465312209992,68.55483312000433,53538.93754200001
2023-10-21,18:55:22.000,294,11018104,13405,0,1697914521,13078.472048520001,68.56188225000369,53538.89561928
2023-10-21,18:55:23.000,294,11018103,13125,0,1697914522,13078.445103279992,68.52663659999962,53538.95850336001
2023-10-21,18:55:24.000,294,11018068,13325,0,1697914523,13078.458575899997,68.5125383400009,53538.92356776
2023-10-21,18:55:25.000,294,11018092,13525,0,1697914524,13078.377740179996,68.55483312000433,53538.8327352
2023-10-21,18:55:26.000,294,11018089,13245,0,1697914525,13078.445103279992,68.55483312000433,53538.88863216001
2023-10-21,18:55:27.000,294,11018086,13565,0,1697914526,13078.411421730001,68.50548921000154,53538.867670800006
2023-10-21,18:55:28.000,294,11018078,13405,0,1697914527,13078.438366969996,68.50548921000154,53538.8327352
2023-10-21,18:55:29.000,294,11018078,13445,0,1697914528,13078.404685419991,68.52663659999962,53538.78382536
2023-10-21,18:55:30.000,294,11018047,13405,0,1697914529,13078.438366969996,68.5125383400009,53538.818760960006
2023-10-21,18:55:31.000,294,11018028,13605,0,1697914530,13078.539411619997,68.47024356000475,53538.85369656
2023-10-21,18:55:32.000,294,11018066,13525,0,1697914531,13078.539411619997,68.53368572999898,53538.8327352
2023-10-21,18:55:33.000,294,11018083,13325,0,1697914532,13078.552884240002,68.52663659999962,53538.80478672
2023-10-21,18:55:34.000,294,11018078,13165,0,1697914533,13078.539411619997,68.55483312000433,53538.797799600005
2023-10-21,18:55:35.000,294,11018112,13565,0,1697914534,13078.512466380002,68.51958747000026,53538.72094128001
2023-10-21,18:55:36.000,294,11018045,13245,0,1697914535,13078.559620549997,68.55483312000433,53538.75587688
2023-10-21,18:55:37.000,294,11018058,13405,0,1697914536,13078.559620549997,68.5477839899977,53538.78382536
2023-10-21,18:55:38.000,294,11018016,13605,0,1697914537,13078.640456269997,68.6112261599992,53538.762864
2023-10-21,18:55:39.000,294,11018056,13285,0,1697914538,13078.613511030002,68.6112261599992,53538.762864
2023-10-21,18:55:40.000,294,11018108,13485,0,1697914539,13078.626983649992,68.660570070002,53538.70696704
2023-10-21,18:55:41.000,294,11018103,13405,0,1697914540,13078.680874129997,68.66761920000135,53538.81177384001
2023-10-21,18:55:42.000,294,11018087,13445,0,1697914541,13078.694346750002,68.74515963000158,53538.762864
2023-10-21,18:55:43.000,294,11018082,13245,0,1697914542,13078.714555680002,68.73106137000286,53538.76985112001
2023-10-21,18:55:44.000,294,11018099,13485,0,1697914543,13078.701083059997,68.77335614999902,53538.70696704
2023-10-21,18:55:45.000,294,11018072,13165,0,1697914544,13078.728028299993,68.77335614999902,53538.699979920006
2023-10-21,18:55:46.000,294,11018051,13245,0,1697914545,13078.829072949993,68.80860180000309,53538.75587688
2023-10-21,18:55:47.000,294,11018056,13325,0,1697914546,13078.869490809993,68.80860180000309,53538.79081248001
2023-10-21,18:55:48.000,294,11018043,13205,0,1697914547,13078.916644979989,68.86499483999796,53538.797799600005
2023-10-21,18:55:49.000,294,11018091,13685,0,1697914548,13078.869490809993,68.85089657999924,53538.70696704
2023-10-21,18:55:50.000,294,11018101,13605,0,1697914549,13078.923381289998,68.93548613999883,53538.74190264001
2023-10-21,18:55:51.000,294,11018047,13405,0,1697914550,13078.943590219998,68.90024049000203,53538.748889760005
2023-10-21,18:55:52.000,294,11018088,13525,0,1697914551,13078.957062839989,68.92843700999947,53538.79081248001
2023-10-21,18:55:53.000,294,11018050,13205,0,1697914552,13078.943590219998,68.93548613999883,53538.76985112001
2023-10-21,18:55:54.000,294,11018075,13245,0,1697914553,13078.957062839989,68.93548613999883,53538.748889760005
2023-10-21,18:55:55.000,294,11018023,13525,0,1697914554,13079.064843799999,68.92843700999947,53538.81177384001
2023-10-21,18:55:56.000,294,11018094,13485,0,1697914555,13079.091789039994,68.96368266000354,53538.79081248001
2023-10-21,18:55:57.000,294,11018046,13605,0,1697914556,13079.064843799999,68.93548613999883,53538.81177384001
2023-10-21,18:55:58.000,294,11018077,13165,0,1697914557,13079.017689629989,68.98483005000162,53538.748889760005
2023-10-21,18:55:59.000,294,11018055,13445,0,1697914558,13079.03789855999,68.97778092000226,53538.81177384001
2023-10-21,18:56:00.000,294,11018064,13525,0,1697914559,13079.064843799999,68.99187918000098,53538.8327352
2023-10-21,18:56:01.000,294,11018030,13445,0,1697914560,13079.091789039994,68.97778092000226,53538.85369656
2023-10-21,18:56:02.000,294,11018084,13365,0,1697914561,13079.031162249994,69.0059774399997,53538.762864
2023-10-21,18:56:03.000,294,11018061,13285,0,1697914562,13079.105261659999,68.99892831000034,53538.88863216001
2023-10-21,18:56:04.000,294,11018084,13285,0,1697914563,13079.09852534999,68.99892831000034,53538.9026064
2023-10-21,18:56:05.000,294,11018099,13485,0,1697914564,13079.064843799999,69.02712482999777,53538.846709440004
2023-10-21,18:56:06.000,294,11018087,13485,0,1697914565,13079.132206899994,69.04827222000313,53538.85369656
2023-10-21,18:56:07.000,294,11018090,13565,0,1697914566,13079.11873427999,68.97778092000226,53538.88164504
2023-10-21,18:56:08.000,294,11018097,13525,0,1697914567,13079.132206899994,69.03417396000441,53538.867670800006
2023-10-21,18:56:09.000,294,11018080,13285,0,1697914568,13079.132206899994,69.03417396000441,53538.89561928
2023-10-21,18:56:10.000,294,11018103,13285,0,1697914569,13079.071580109994,69.06237048000185,53538.818760960006
2023-10-21,18:56:11.000,294,11018073,13245,0,1697914570,13079.14567952,69.02007569999842,53538.8327352
2023-10-21,18:56:12.000,294,11018063,13245,0,1697914571,13079.253460479995,68.9707317900029,53538.90959352001
2023-10-21,18:56:13.000,294,11018087,13565,0,1697914572,13079.21977892999,68.96368266000354,53538.9026064
2023-10-21,18:56:14.000,294,11018056,13365,0,1697914573,13079.17936106999,69.02712482999777,53538.85369656
2023-10-21,18:56:15.000,294,11018136,13285,0,1697914574,13079.192833689995,68.98483005000162,53538.86068368001
2023-10-21,18:56:16.000,294,11018074,13565,0,1697914575,13079.19956999999,68.98483005000162,53538.89561928
2023-10-21,18:56:17.000,294,11018065,13445,0,1697914576,13079.21977892999,69.02007569999842,53538.83972232001
2023-10-21,18:56:18.000,294,11018098,13485,0,1697914577,13079.334296199995,68.99187918000098,53538.818760960006
2023-10-21,18:56:19.000,294,11018075,13605,0,1697914578,13079.44207715999,68.92843700999947,53538.867670800006
2023-10-21,18:56:20.000,294,11018075,13685,0,1697914579,13079.44881347,68.98483005000162,53538.89561928
2023-10-21,18:56:21.000,294,11018085,13645,0,1697914580,13079.46228608999,68.98483005000162,53538.95850336001
2023-10-21,18:56:22.000,294,11018075,13405,0,1697914581,13079.415131919995,69.01302656999906,53538.916580640005
2023-10-21,18:56:23.000,294,11018079,13565,0,1697914582,13079.42860454,68.99187918000098,53538.93055488
2023-10-21,18:56:24.000,294,11018091,13405,0,1697914583,13079.36797775,69.04827222000313,53538.89561928
2023-10-21,18:56:25.000,294,11018094,13245,0,1697914584,13079.435340849996,69.02712482999777,53538.965490480005
2023-10-21,18:56:26.000,294,11018074,13605,0,1697914585,13079.48923133,69.02712482999777,53538.986451840006
2023-10-21,18:56:27.000,294,11018107,13525,0,1697914586,13079.38818668,69.05532135000249,53538.916580640005
2023-10-21,18:56:28.000,294,11018063,13125,0,1697914587,13079.48249501999,69.06237048000185,53539.0423488
2023-10-21,18:56:29.000,294,11018074,13685,0,1697914588,13079.44207715999,69.08351786999992,53538.986451840006
2023-10-21,18:56:30.000,294,11018081,13405,0,1697914589,13079.475758709996,69.04122309000377,53539.014400320004
2023-10-21,18:56:31.000,294,11018093,13325,0,1697914590,13079.54985812,69.03417396000441,53539.04933592
2023-10-21,18:56:32.000,294,11018109,13325,0,1697914591,13079.570067050001,69.05532135000249,53539.07029728
2023-10-21,18:56:33.000,294,11018055,13365,0,1697914592,13079.603748599991,69.02712482999777,53539.07029728
2023-10-21,18:56:34.000,294,11018031,13365,0,1697914593,13079.543121809991,69.08351786999992,53538.99343896
2023-10-21,18:56:35.000,294,11018059,13005,0,1697914594,13079.570067050001,69.06237048000185,53539.035361680006
2023-10-21,18:56:36.000,294,11018090,13485,0,1697914595,13079.617221219996,69.09056699999928,53539.06331016
2023-10-21,18:56:37.000,294,11018076,13525,0,1697914596,13079.644166459992,69.07646874000056,53539.04933592
2023-10-21,18:56:38.000,294,11018096,13645,0,1697914597,13079.657639079996,69.104665259998,53539.11222
2023-10-21,18:56:39.000,294,11018123,13245,0,1697914598,13079.644166459992,69.11171439000464,53538.99343896
2023-10-21,18:56:40.000,294,11018123,13325,0,1697914599,13079.684584319992,69.118763520004,53539.014400320004
2023-10-21,18:56:41.000,294,11018033,13405,0,1697914600,13079.758683729997,69.11171439000464,53539.05632304001
2023-10-21,18:56:42.000,294,11018044,13485,0,1697914601,13079.785628969992,69.14696004000143,53539.09125864
2023-10-21,18:56:43.000,294,11018129,13405,0,1697914602,13079.832783140002,69.09761612999864,53539.133181360005
2023-10-21,18:56:44.000,294,11018091,13085,0,1697914603,13079.792365280002,69.118763520004,53539.14016848
2023-10-21,18:56:45.000,294,11018116,13645,0,1697914604,13079.725002179992,69.09056699999928,53539.07029728
2023-10-21,18:56:46.000,294,11018067,13285,0,1697914605,13079.812574210002,69.13991091000207,53539.16811696
2023-10-21,18:56:47.000,294,11018074,13245,0,1697914606,13079.772156350002,69.104665259998,53539.084271520005
2023-10-21,18:56:48.000,294,11018056,13405,0,1697914607,13079.758683729997,69.09056699999928,53539.154142720006
2023-10-21,18:56:49.000,294,11018105,13565,0,1697914608,13079.704793249992,69.118763520004,53539.04933592
2023-10-21,18:56:50.000,294,11018057,13365,0,1697914609,13079.745211109992,69.09056699999928,53539.11222
2023-10-21,18:56:51.000,294,11018041,13365,0,1697914610,13079.812574210002,69.06237048000185,53539.18907832
2023-10-21,18:56:52.000,294,11018042,13285,0,1697914611,13079.785628969992,69.13991091000207,53539.14715560001
2023-10-21,18:56:53.000,294,11018058,13325,0,1697914612,13079.832783140002,69.104665259998,53539.251962400005
2023-10-21,18:56:54.000,294,11018086,13405,0,1697914613,13079.819310519997,69.118763520004,53539.17510408001
2023-10-21,18:56:55.000,294,11018078,13285,0,1697914614,13079.778892659997,69.13286178000271,53539.084271520005
2023-10-21,18:56:56.000,294,11018164,13445,0,1697914615,13079.792365280002,69.16105830000015,53539.084271520005
2023-10-21,18:56:57.000,294,11018090,13525,0,1697914616,13079.826046829992,69.09761612999864,53539.182091200004
2023-10-21,18:56:58.000,294,11018057,13685,0,1697914617,13079.886673619993,69.12581265000335,53539.182091200004
2023-10-21,18:56:59.000,294,11018050,13525,0,1697914618,13079.866464689992,69.13286178000271,53539.084271520005
2023-10-21,18:57:00.000,294,11018070,13725,0,1697914619,13079.839519449997,69.18220568999823,53539.12619424001
2023-10-21,18:57:01.000,294,11018118,13525,0,1697914620,13079.967509339993,69.24564785999974,53539.19606544001
2023-10-21,18:57:02.000,294,11018090,13125,0,1697914621,13079.933827790002,69.23154960000102,53539.2170268
2023-10-21,18:57:03.000,294,11018079,13445,0,1697914622,13079.940564099998,69.20335308000358,53539.21003968
2023-10-21,18:57:04.000,294,11018065,13685,0,1697914623,13079.933827790002,69.18220568999823,53539.11920712
2023-10-21,18:57:05.000,294,11018097,13245,0,1697914624,13079.933827790002,69.20335308000358,53539.182091200004
2023-10-21,18:57:06.000,294,11018043,13205,0,1697914625,13080.001190889998,69.20335308000358,53539.16811696
2023-10-21,18:57:07.000,294,11018079,13405,0,1697914626,13080.034872439988,69.18220568999823,53539.182091200004
2023-10-21,18:57:08.000,294,11018051,13445,0,1697914627,13080.021399819998,69.2526969899991,53539.203052560006
2023-10-21,18:57:09.000,294,11018062,13085,0,1697914628,13079.933827790002,69.23154960000102,53539.12619424001
2023-10-21,18:57:10.000,294,11018095,13645,0,1697914629,13080.014663509988,69.29499177000253,53539.22401392001
2023-10-21,18:57:11.000,294,11018055,13725,0,1697914630,13079.987718269993,69.32318828999996,53539.14016848
2023-10-21,18:57:12.000,294,11018067,13485,0,1697914631,13079.980981959998,69.36548307000339,53539.18907832
2023-10-21,18:57:13.000,294,11018085,13405,0,1697914632,13079.940564099998,69.30204090000188,53539.182091200004
2023-10-21,18:57:14.000,294,11018122,13285,0,1697914633,13079.960773029998,69.34433567999804,53539.22401392001
2023-10-21,18:57:15.000,294,11018109,13645,0,1697914634,13079.940564099998,69.32318828999996,53539.154142720006
2023-10-21,18:57:16.000,294,11018093,13365,0,1697914635,13080.001190889998,69.26679524999781,53539.23100104
2023-10-21,18:57:17.000,294,11018092,13245,0,1697914636,13079.994454580003,69.29499177000253,53539.16811696
2023-10-21,18:57:18.000,294,11018104,13645,0,1697914637,13079.947300409993,69.30909003000124,53539.154142720006
2023-10-21,18:57:19.000,294,11018042,13445,0,1697914638,13079.954036720002,69.33023741999932,53539.11222
2023-10-21,18:57:20.000,294,11018093,13245,0,1697914639,13079.927091479993,69.37253220000275,53539.11222
2023-10-21,18:57:21.000,294,11018065,13205,0,1697914640,13079.954036720002,69.35843394000403,53539.12619424001
2023-10-21,18:57:22.000,294,11018033,13445,0,1697914641,13079.987718269993,69.39367959000083,53539.10523288001
2023-10-21,18:57:23.000,294,11018080,13565,0,1697914642,13080.034872439988,69.40777784999955,53539.10523288001
2023-10-21,18:57:24.000,294,11018075,13325,0,1697914643,13080.055081369988,69.42187610999827,53539.14715560001
2023-10-21,18:57:25.000,294,11018050,13565,0,1697914644,13080.021399819998,69.37253220000275,53539.05632304001
2023-10-21,18:57:26.000,294,11018047,13045,0,1697914645,13080.082026609998,69.38663046000147,53539.09824576
2023-10-21,18:57:27.000,294,11018073,13285,0,1697914646,13080.108971849993,69.36548307000339,53539.09824576
2023-10-21,18:57:28.000,294,11018074,13285,0,1697914647,13080.135917089989,69.39367959000083,53539.09824576
2023-10-21,18:57:29.000,294,11018088,13445,0,1697914648,13080.088762919993,69.40777784999955,53539.0423488
2023-10-21,18:57:30.000,294,11018048,13325,0,1697914649,13080.129180779993,69.38663046000147,53539.07728440001
2023-10-21,18:57:31.000,294,11018068,13445,0,1697914650,13080.230225429994,69.37253220000275,53539.16811696
2023-10-21,18:57:32.000,294,11018082,13085,0,1697914651,13080.243698049999,69.37253220000275,53539.16811696
2023-10-21,18:57:33.000,294,11018051,13365,0,1697914652,13080.250434359994,69.37958133000211,53539.14715560001
2023-10-21,18:57:34.000,294,11018119,13565,0,1697914653,13080.223489119999,69.38663046000147,53539.14715560001
2023-10-21,18:57:35.000,294,11018036,13285,0,1697914654,13080.189807569994,69.36548307000339,53539.14016848
2023-10-21,18:57:36.000,294,11018090,13405,0,1697914655,13080.216752809989,69.39367959000083,53539.09125864
2023-10-21,18:57:37.000,294,11018070,13405,0,1697914656,13080.263906979999,69.33023741999932,53539.12619424001
2023-10-21,18:57:38.000,294,11018038,13445,0,1697914657,13080.32453377,69.33023741999932,53539.23100104
2023-10-21,18:57:39.000,294,11018054,13445,0,1697914658,13080.290852219994,69.3161391600006,53539.14715560001
2023-10-21,18:57:40.000,294,11018058,13605,0,1697914659,13080.270643289994,69.29499177000253,53539.182091200004
2023-10-21,18:57:41.000,294,11018070,13285,0,1697914660,13080.331270079994,69.2808935100038,53539.203052560006
2023-10-21,18:57:42.000,294,11018058,13205,0,1697914661,13080.29758852999,69.2808935100038,53539.2170268
2023-10-21,18:57:43.000,294,11018063,13605,0,1697914662,13080.250434359994,69.23154960000102,53539.19606544001
2023-10-21,18:57:44.000,294,11018044,13605,0,1697914663,13080.230225429994,69.19630395000422,53539.11920712
2023-10-21,18:57:45.000,294,11018087,13525,0,1697914664,13080.203280189999,69.16105830000015,53539.154142720006
2023-10-21,18:57:46.000,294,11018047,13165,0,1697914665,13080.25717066999,69.13286178000271,53539.19606544001
2023-10-21,18:57:47.000,294,11018055,13245,0,1697914666,13080.230225429994,69.11171439000464,53539.23100104
2023-10-21,18:57:48.000,294,11018014,13645,0,1697914667,13080.189807569994,69.09761612999864,53539.18907832
2023-10-21,18:57:49.000,294,11018031,13205,0,1697914668,13080.075290299988,69.05532135000249,53539.07728440001
2023-10-21,18:57:50.000,294,11018074,13245,0,1697914669,13080.082026609998,69.01302656999906,53539.12619424001
2023-10-21,18:57:51.000,294,11018107,13405,0,1697914670,13080.007927199993,68.99187918000098,53539.09824576
2023-10-21,18:57:52.000,294,11018078,13205,0,1697914671,13080.007927199993,68.98483005000162,53539.07029728
2023-10-21,18:57:53.000,294,11018096,13285,0,1697914672,13079.933827790002,68.96368266000354,53539.0423488
2023-10-21,18:57:54.000,294,11018055,13325,0,1697914673,13079.974245650003,68.95663353000418,53539.04933592
2023-10-21,18:57:55.000,294,11018031,13765,0,1697914674,13080.014663509988,68.92843700999947,53539.09824576
2023-10-21,18:57:56.000,294,11018067,13365,0,1697914675,13080.021399819998,68.9072896200014,53539.10523288001
2023-10-21,18:57:57.000,294,11018135,13445,0,1697914676,13080.028136129993,68.88614223000332,53539.10523288001
2023-10-21,18:57:58.000,294,11018077,13365,0,1697914677,13079.940564099998,68.85089657999924,53539.07029728
2023-10-21,18:57:59.000,294,11018071,13125,0,1697914678,13079.906882549993,68.84384744999988,53539.02138744
2023-10-21,18:58:00.000,294,11018076,13285,0,1697914679,13079.913618860002,68.85089657999924,53539.014400320004
2023-10-21,18:58:01.000,294,11018074,13245,0,1697914680,13079.940564099998,68.80860180000309,53539.0423488
2023-10-21,18:58:02.000,294,11018058,13445,0,1697914681,13079.994454580003,68.82974919000117,53539.04933592
2023-10-21,18:58:03.000,294,11018075,13565,0,1697914682,13079.954036720002,68.79450354000437,53539.0423488
2023-10-21,18:58:04.000,294,11018079,13285,0,1697914683,13079.866464689992,68.82974919000117,53539.00741320001
2023-10-21,18:58:05.000,294,11018078,13325,0,1697914684,13079.832783140002,68.80155267000373,53538.986451840006
2023-10-21,18:58:06.000,294,11018054,13485,0,1697914685,13079.832783140002,68.78745440999774,53539.0423488
2023-10-21,18:58:07.000,294,11018039,13205,0,1697914686,13079.778892659997,68.7592578900003,53538.99343896
2023-10-21,18:58:08.000,294,11018036,13645,0,1697914687,13079.684584319992,68.78745440999774,53538.90959352001
2023-10-21,18:58:09.000,294,11018062,13325,0,1697914688,13079.603748599991,68.7592578900003,53538.89561928
2023-10-21,18:58:10.000,294,11018087,13285,0,1697914689,13079.597012289996,68.77335614999902,53538.965490480005
2023-10-21,18:58:11.000,294,11018080,13285,0,1697914690,13079.590275980001,68.7592578900003,53538.97946472001
2023-10-21,18:58:12.000,294,11018069,13325,0,1697914691,13079.54985812,68.74515963000158,53538.867670800006
2023-10-21,18:58:13.000,294,11018060,13405,0,1697914692,13079.597012289996,68.7592578900003,53538.93754200001
2023-10-21,18:58:14.000,294,11018054,13485,0,1697914693,13079.570067050001,68.7592578900003,53538.89561928
2023-10-21,18:58:15.000,294,11018067,13445,0,1697914694,13079.502703949991,68.70991398000479,53538.79081248001
2023-10-21,18:58:16.000,294,11018070,13605,0,1697914695,13079.50944026,68.69581571999879,53538.79081248001
2023-10-21,18:58:17.000,294,11018074,13245,0,1697914696,13079.48923133,68.70991398000479,53538.818760960006
2023-10-21,18:58:18.000,294,11018099,13485,0,1697914697,13079.475758709996,68.70991398000479,53538.86068368001
2023-10-21,18:58:19.000,294,11018062,13325,0,1697914698,13079.44881347,68.73811050000222,53538.80478672
2023-10-21,18:58:20.000,294,11018024,13445,0,1697914699,13079.374714059995,68.70991398000479,53538.7279284
2023-10-21,18:58:21.000,294,11018044,13085,0,1697914700,13079.42186822999,68.68876658999943,53538.75587688
2023-10-21,18:58:22.000,294,11018108,13245,0,1697914701,13079.40839561,68.660570070002,53538.797799600005
2023-10-21,18:58:23.000,294,11018101,13405,0,1697914702,13079.42860454,68.61827528999856,53538.78382536
2023-10-21,18:58:24.000,294,11018060,13125,0,1697914703,13079.32755989,68.58302964000177,53538.6580572
2023-10-21,18:58:25.000,294,11018076,13365,0,1697914704,13079.30735096,68.57598051000241,53538.60914736
2023-10-21,18:58:26.000,294,11018078,13205,0,1697914705,13079.42860454,68.56188225000369,53538.7279284
2023-10-21,18:58:27.000,294,11018073,13565,0,1697914706,13079.42186822999,68.56188225000369,53538.63709584
2023-10-21,18:58:28.000,294,11018077,13365,0,1697914707,13079.38818668,68.54073485999834,53538.61613448
2023-10-21,18:58:29.000,294,11018078,13325,0,1697914708,13079.34103250999,68.52663659999962,53538.581198880005
2023-10-21,18:58:30.000,294,11018020,13845,0,1697914709,13079.36797775,68.5125383400009,53538.66504432
2023-10-21,18:58:31.000,294,11018088,13445,0,1697914710,13079.314087269995,68.55483312000433,53538.6580572
2023-10-21,18:58:32.000,294,11018054,13405,0,1697914711,13079.22651524,68.59007877000113,53538.57421176001
2023-10-21,18:58:33.000,294,11018084,13365,0,1697914712,13079.23998785999,68.56893138000305,53538.60216024001
2023-10-21,18:58:34.000,294,11018075,13405,0,1697914713,13079.19956999999,68.56893138000305,53538.532289040006
2023-10-21,18:58:35.000,294,11018091,13085,0,1697914714,13079.24672417,68.55483312000433,53538.52530192001
2023-10-21,18:58:36.000,294,11018088,13445,0,1697914715,13079.273669409995,68.52663659999962,53538.56023752
2023-10-21,18:58:37.000,294,11018085,13165,0,1697914716,13079.293878339995,68.55483312000433,53538.588186
2023-10-21,18:58:38.000,294,11018083,13205,0,1697914717,13079.273669409995,68.53368572999898,53538.49735344
2023-10-21,18:58:39.000,294,11018089,13525,0,1697914718,13079.2669331,68.49844008000218,53538.45543072001
2023-10-21,18:58:40.000,294,11018096,13285,0,1697914719,13079.24672417,68.52663659999962,53538.45543072001
2023-10-21,18:58:41.000,294,11018096,13405,0,1697914720,13079.26019678999,68.49139095000282,53538.364598160006
2023-10-21,18:58:42.000,294,11018067,13405,0,1697914721,13079.374714059995,68.48434182000346,53538.413508000005
2023-10-21,18:58:43.000,294,11018080,13485,0,1697914722,13079.46228608999,68.49139095000282,53538.462417840004
2023-10-21,18:58:44.000,294,11018079,13525,0,1697914723,13079.455549779996,68.48434182000346,53538.39953376
2023-10-21,18:58:45.000,294,11018086,13485,0,1697914724,13079.435340849996,68.48434182000346,53538.37158528
2023-10-21,18:58:46.000,294,11018079,13925,0,1697914725,13079.495967639996,68.48434182000346,53538.343636800004
2023-10-21,18:58:47.000,294,11018104,13245,0,1697914726,13079.536385499996,68.44204704000003,53538.35062392
2023-10-21,18:58:48.000,294,11018137,13245,0,1697914727,13079.556594429996,68.43499791000067,53538.364598160006
2023-10-21,18:58:49.000,294,11018097,13605,0,1697914728,13079.502703949991,68.39975226000388,53538.28773984001
2023-10-21,18:58:50.000,294,11018073,13525,0,1697914729,13079.556594429996,68.44204704000003,53538.35761104001
2023-10-21,18:58:51.000,294,11018088,13445,0,1697914730,13079.590275980001,68.4138505200026,53538.483379200006
2023-10-21,18:58:52.000,294,11018085,13325,0,1697914731,13079.576803359996,68.39270313000452,53538.42049512
2023-10-21,18:58:53.000,294,11018084,13605,0,1697914732,13079.502703949991,68.38565399999788,53538.364598160006
2023-10-21,18:58:54.000,294,11018108,13725,0,1697914733,13079.502703949991,68.36450660999981,53538.32267544
2023-10-21,18:58:55.000,294,11018062,13445,0,1697914734,13079.40839561,68.37860486999853,53538.28773984001
2023-10-21,18:58:56.000,294,11018114,13325,0,1697914735,13079.34776882,68.37155573999917,53538.25280424
2023-10-21,18:58:57.000,294,11018055,13525,0,1697914736,13079.374714059995,68.3010644399983,53538.28075272
2023-10-21,18:58:58.000,294,11018066,13125,0,1697914737,13079.44207715999,68.32926096000301,53538.315688320006
2023-10-21,18:58:59.000,294,11018059,13085,0,1697914738,13079.42860454,68.28696617999958,53538.30171408
2023-10-21,18:59:00.000,294,11018074,13645,0,1697914739,13079.435340849996,68.29401530999894,53538.28773984001
2023-10-21,18:59:01.000,294,11018129,13405,0,1697914740,13079.435340849996,68.24467140000343,53538.28773984001
2023-10-21,18:59:02.000,294,11018097,13445,0,1697914741,13079.42186822999,68.23057314000471,53538.25979136
2023-10-21,18:59:03.000,294,11018078,13365,0,1697914742,13079.44881347,68.18122923000192,53538.22485576
2023-10-21,18:59:04.000,294,11018077,13365,0,1697914743,13079.36797775,68.18122923000192,53538.175945920004
2023-10-21,18:59:05.000,294,11018049,13525,0,1697914744,13079.36124143999,68.17418010000256,53538.18293304
2023-10-21,18:59:06.000,294,11018060,13125,0,1697914745,13079.455549779996,68.18122923000192,53538.2737656
2023-10-21,18:59:07.000,294,11018052,13285,0,1697914746,13079.455549779996,68.12483618999977,53538.23184288
2023-10-21,18:59:08.000,294,11018099,13685,0,1697914747,13079.4690224,68.12483618999977,53538.25280424
2023-10-21,18:59:09.000,294,11018122,13925,0,1697914748,13079.42186822999,68.10368880000169,53538.15498456
2023-10-21,18:59:10.000,294,11018098,13605,0,1697914749,13079.42186822999,68.11778706000041,53538.196907280006
2023-10-21,18:59:11.000,294,11018051,13085,0,1697914750,13079.42860454,68.06139401999826,53538.2038944
2023-10-21,18:59:12.000,294,11018109,13285,0,1697914751,13079.394922989995,68.12483618999977,53538.21088152
2023-10-21,18:59:13.000,294,11018053,13765,0,1697914752,13079.42860454,68.0543448899989,53538.2038944
2023-10-21,18:59:14.000,294,11018069,13365,0,1697914753,13079.32082357999,68.08959054000297,53538.1340232
2023-10-21,18:59:15.000,294,11018060,13325,0,1697914754,13079.32755989,68.06139401999826,53538.21088152
2023-10-21,18:59:16.000,294,11018083,13325,0,1697914755,13079.32082357999,68.0684431500049,53538.23184288
2023-10-21,18:59:17.000,294,11018100,13725,0,1697914756,13079.30061464999,68.02614837000147,53538.21786864001
2023-10-21,18:59:18.000,294,11018065,13285,0,1697914757,13079.21977892999,68.04024663000018,53538.245817120005
2023-10-21,18:59:19.000,294,11018060,13445,0,1697914758,13079.15915213999,68.02614837000147,53538.1340232
2023-10-21,18:59:20.000,294,11018077,13365,0,1697914759,13079.085052729999,68.03319750000082,53538.147997440006
2023-10-21,18:59:21.000,294,11018082,13405,0,1697914760,13079.152415829994,67.96270619999996,53538.18992016001
2023-10-21,18:59:22.000,294,11018077,13285,0,1697914761,13079.13894320999,67.96270619999996,53538.21088152
2023-10-21,18:59:23.000,294,11018106,13285,0,1697914762,13079.132206899994,67.98385358999803,53538.18293304
2023-10-21,18:59:24.000,294,11018058,13165,0,1697914763,13079.071580109994,67.9556570700006,53538.09908760001
2023-10-21,18:59:25.000,294,11018091,13525,0,1697914764,13079.07831641999,68.00500098000339,53538.11306184
2023-10-21,18:59:26.000,294,11018124,13285,0,1697914765,13079.132206899994,67.96270619999996,53538.127036080004
2023-10-21,18:59:27.000,294,11018078,13325,0,1697914766,13079.14567952,67.99795185000403,53538.07113912001
2023-10-21,18:59:28.000,294,11018075,13245,0,1697914767,13079.18609738,67.99795185000403,53538.1340232
2023-10-21,18:59:29.000,294,11018090,13445,0,1697914768,13079.18609738,68.04024663000018,53538.08511336
2023-10-21,18:59:30.000,294,11018094,13205,0,1697914769,13079.16588845,68.04729575999954,53538.07113912001
2023-10-21,18:59:31.000,294,11018086,13365,0,1697914770,13079.28040571999,68.04024663000018,53538.16197168
2023-10-21,18:59:32.000,294,11018074,13765,0,1697914771,13079.2669331,68.07549228000426,53538.11306184
2023-10-21,18:59:33.000,294,11018029,13285,0,1697914772,13079.334296199995,68.0543448899989,53538.18293304
2023-10-21,18:59:34.000,294,11018042,13525,0,1697914773,13079.314087269995,68.08254141000361,53538.16197168
2023-10-21,18:59:35.000,294,11018082,13325,0,1697914774,13079.2669331,68.13188531999913,53538.14101032001
2023-10-21,18:59:36.000,294,11018053,13445,0,1697914775,13079.253460479995,68.13893444999849,53538.10607472
2023-10-21,18:59:37.000,294,11018047,13605,0,1697914776,13079.2669331,68.17418010000256,53538.15498456
2023-10-21,18:59:38.000,294,11018109,13405,0,1697914777,13079.34103250999,68.23762227000407,53538.15498456
2023-10-21,18:59:39.000,294,11018093,13245,0,1697914778,13079.34776882,68.23762227000407,53538.1340232
2023-10-21,18:59:40.000,294,11018087,13605,0,1697914779,13079.36124143999,68.25876966000214,53538.11306184
2023-10-21,18:59:41.000,294,11018094,13405,0,1697914780,13079.40165929999,68.23762227000407,53538.09210048
2023-10-21,18:59:42.000,294,11018093,13445,0,1697914781,13079.435340849996,68.28696617999958,53538.08511336
2023-10-21,18:59:43.000,294,11018092,13565,0,1697914782,13079.415131919995,68.3151627000043,53538.05716488
2023-10-21,18:59:44.000,294,11018060,13685,0,1697914783,13079.44881347,68.35745748000045,53538.064152
2023-10-21,18:59:45.000,294,11018038,13245,0,1697914784,13079.40839561,68.37155573999917,53538.02222928001
2023-10-21,18:59:46.000,294,11018092,13685,0,1697914785,13079.54985812,68.42089965000196,53538.147997440006
2023-10-21,18:59:47.000,294,11018126,13565,0,1697914786,13079.495967639996,68.47024356000475,53538.175945920004
2023-10-21,18:59:48.000,294,11018087,13605,0,1697914787,13079.455549779996,68.50548921000154,53538.147997440006
2023-10-21,18:59:49.000,294,11018063,13525,0,1697914788,13079.34776882,68.46319442999811,53538.1340232
2023-10-21,18:59:50.000,294,11018058,13165,0,1697914789,13079.36797775,68.51958747000026,53538.2038944
2023-10-21,18:59:51.000,294,11018073,13805,0,1697914790,13079.34103250999,68.52663659999962,53538.18293304
2023-10-21,18:59:52.000,294,11018081,13485,0,1697914791,13079.293878339995,68.51958747000026,53538.09210048
2023-10-21,18:59:53.000,294,11018043,13765,0,1697914792,13079.34776882,68.51958747000026,53538.18992016001
2023-10-21,18:59:54.000,294,11018116,13365,0,1697914793,13079.30735096,68.49139095000282,53538.10607472
2023-10-21,18:59:55.000,294,11018083,13325,0,1697914794,13079.30735096,68.5125383400009,53538.08511336
2023-10-21,18:59:56.000,294,11018069,13365,0,1697914795,13079.40165929999,68.5477839899977,53538.16895880001
2023-10-21,18:59:57.000,294,11018090,13285,0,1697914796,13079.38818668,68.56893138000305,53538.16197168
2023-10-21,18:59:58.000,294,11018062,13605,0,1697914797,13079.40839561,68.56893138000305,53538.1340232
2023-10-21,18:59:59.000,294,11018088,13405,0,1697914798,13079.394922989995,68.53368572999898,53538.127036080004
2023-10-21,19:00:00.000,294,11018085,13285,0,1697914799,13079.46228608999,68.52663659999962,53538.09908760001
2023-10-21,19:00:01.000,294,11018064,13605,0,1697914800,13079.46228608999,68.52663659999962,53538.16895880001
2023-10-21,19:00:02.000,294,11018111,13525,0,1697914801,13079.556594429996,68.5125383400009,53538.22485576
2023-10-21,19:00:03.000,294,11018055,13525,0,1697914802,13079.543121809991,68.51958747000026,53538.25280424
2023-10-21,19:00:04.000,294,11018099,13765,0,1697914803,13079.522912879991,68.55483312000433,53538.16197168
2023-10-21,19:00:05.000,294,11018082,13485,0,1697914804,13079.495967639996,68.5477839899977,53538.25280424
2023-10-21,19:00:06.000,294,11018026,13245,0,1697914805,13079.516176569996,68.53368572999898,53538.25979136
2023-10-21,19:00:07.000,294,11018061,13485,0,1697914806,13079.502703949991,68.52663659999962,53538.25280424
2023-10-21,19:00:08.000,294,11018117,13565,0,1697914807,13079.54985812,68.54073485999834,53538.2737656
2023-10-21,19:00:09.000,294,11018062,13405,0,1697914808,13079.48249501999,68.5125383400009,53538.25280424
2023-10-21,19:00:10.000,294,11018085,13485,0,1697914809,13079.46228608999,68.54073485999834,53538.25979136
2023-10-21,19:00:11.000,294,11018089,13445,0,1697914810,13079.522912879991,68.49844008000218,53538.30171408
2023-10-21,19:00:12.000,294,11018057,13245,0,1697914811,13079.54985812,68.5125383400009,53538.315688320006
2023-10-21,19:00:13.000,294,11018107,13325,0,1697914812,13079.48249501999,68.5125383400009,53538.343636800004
2023-10-21,19:00:14.000,294,11018092,13605,0,1697914813,13079.495967639996,68.55483312000433,53538.33664968001
2023-10-21,19:00:15.000,294,11018084,13685,0,1697914814,13079.42186822999,68.53368572999898,53538.294726960004
2023-10-21,19:00:16.000,294,11018168,13605,0,1697914815,13079.44881347,68.49844008000218,53538.28075272
2023-10-21,19:00:17.000,294,11018136,13285,0,1697914816,13079.50944026,68.45614529999875,53538.38555952001
2023-10-21,19:00:18.000,294,11018104,13245,0,1697914817,13079.556594429996,68.4138505200026,53538.37158528
2023-10-21,19:00:19.000,294,11018127,13405,0,1697914818,13079.54985812,68.38565399999788,53538.42049512
2023-10-21,19:00:20.000,294,11018073,13565,0,1697914819,13079.522912879991,68.37155573999917,53538.43446936001
2023-10-21,19:00:21.000,294,11018086,13565,0,1697914820,13079.563330739991,68.33631009000237,53538.4484436
2023-10-21,19:00:22.000,294,11018103,13125,0,1697914821,13079.536385499996,68.32221183000365,53538.413508000005
2023-10-21,19:00:23.000,294,11018060,13605,0,1697914822,13079.502703949991,68.29401530999894,53538.38555952001
2023-10-21,19:00:24.000,294,11018068,13565,0,1697914823,13079.435340849996,68.3010644399983,53538.343636800004
2023-10-21,19:00:25.000,294,11018072,13605,0,1697914824,13079.40839561,68.24467140000343,53538.37158528
2023-10-21,19:00:26.000,294,11018109,13525,0,1697914825,13079.502703949991,68.23762227000407,53538.42748224
2023-10-21,19:00:27.000,294,11018047,13325,0,1697914826,13079.48923133,68.23057314000471,53538.49036632
2023-10-21,19:00:28.000,294,11018068,13325,0,1697914827,13079.495967639996,68.23057314000471,53538.42748224
2023-10-21,19:00:29.000,294,11018087,13605,0,1697914828,13079.44881347,68.20942574999935,53538.35761104001
2023-10-21,19:00:30.000,294,11018153,13405,0,1697914829,13079.42860454,68.24467140000343,53538.42049512
2023-10-21,19:00:31.000,294,11018083,13205,0,1697914830,13079.36124143999,68.21647487999871,53538.44145648
2023-10-21,19:00:32.000,294,11018103,13525,0,1697914831,13079.28040571999,68.22352400999807,53538.413508000005
2023-10-21,19:00:33.000,294,11018027,13445,0,1697914832,13079.273669409995,68.17418010000256,53538.42748224
2023-10-21,19:00:34.000,294,11018046,13725,0,1697914833,13079.192833689995,68.23057314000471,53538.39254664
2023-10-21,19:00:35.000,294,11018073,13325,0,1697914834,13079.213042619995,68.20237662,53538.42748224
2023-10-21,19:00:36.000,294,11018068,13485,0,1697914835,13079.19956999999,68.23762227000407,53538.462417840004
2023-10-21,19:00:37.000,294,11018147,13245,0,1697914836,13079.14567952,68.20237662,53538.46940496
2023-10-21,19:00:38.000,294,11018109,13405,0,1697914837,13079.091789039994,68.25876966000214,53538.4484436
2023-10-21,19:00:39.000,294,11018097,13605,0,1697914838,13079.004217009999,68.24467140000343,53538.39953376
2023-10-21,19:00:40.000,294,11018072,13565,0,1697914839,13078.963799149999,68.23057314000471,53538.35761104001
2023-10-21,19:00:41.000,294,11018082,13085,0,1697914840,13078.990744389994,68.23057314000471,53538.39953376
2023-10-21,19:00:42.000,294,11018072,13285,0,1697914841,13079.004217009999,68.22352400999807,53538.38555952001
2023-10-21,19:00:43.000,294,11018098,13485,0,1697914842,13079.05810748999,68.1671309700032,53538.4484436
2023-10-21,19:00:44.000,294,11018056,13245,0,1697914843,13079.010953319994,68.15303271000448,53538.3785724
2023-10-21,19:00:45.000,294,11018090,13245,0,1697914844,13078.977271769989,68.1671309700032,53538.3785724
2023-10-21,19:00:46.000,294,11018094,13285,0,1697914845,13078.950326529994,68.17418010000256,53538.32267544
2023-10-21,19:00:47.000,294,11018137,13405,0,1697914846,13078.936853909989,68.18827836000128,53538.32267544
2023-10-21,19:00:48.000,294,11018069,13765,0,1697914847,13078.923381289998,68.21647487999871,53538.32267544
2023-10-21,19:00:49.000,294,11018032,13245,0,1697914848,13078.849281879993,68.19532749000064,53538.28773984001
2023-10-21,19:00:50.000,294,11018089,13525,0,1697914849,13078.849281879993,68.23057314000471,53538.26677848001
2023-10-21,19:00:51.000,294,11018078,13205,0,1697914850,13078.802127709998,68.21647487999871,53538.2038944
2023-10-21,19:00:52.000,294,11018057,13285,0,1697914851,13078.896436049989,68.21647487999871,53538.32267544
2023-10-21,19:00:53.000,294,11018129,13285,0,1697914852,13078.882963429998,68.21647487999871,53538.28773984001
2023-10-21,19:00:54.000,294,11018130,13165,0,1697914853,13078.808864019993,68.23762227000407,53538.30870120001
2023-10-21,19:00:55.000,294,11018080,13245,0,1697914854,13078.781918779998,68.21647487999871,53538.21088152
2023-10-21,19:00:56.000,294,11018055,13725,0,1697914855,13078.802127709998,68.21647487999871,53538.127036080004
2023-10-21,19:00:57.000,294,11018054,13405,0,1697914856,13078.842545569998,68.17418010000256,53538.25280424
2023-10-21,19:00:58.000,294,11018040,13445,0,1697914857,13078.795391399988,68.20237662,53538.23184288
2023-10-21,19:00:59.000,294,11018067,13365,0,1697914858,13078.808864019993,68.17418010000256,53538.196907280006
2023-10-21,19:01:00.000,294,11018091,13445,0,1697914859,13078.728028299993,68.23762227000407,53538.147997440006
2023-10-21,19:01:01.000,294,11018118,13405,0,1697914860,13078.829072949993,68.24467140000343,53538.18992016001
2023-10-21,19:01:02.000,294,11018078,13525,0,1697914861,13078.815600329988,68.25172053000279,53538.2038944
2023-10-21,19:01:03.000,294,11018081,13645,0,1697914862,13078.808864019993,68.25876966000214,53538.175945920004
2023-10-21,19:01:04.000,294,11018070,13685,0,1697914863,13078.707819369993,68.24467140000343,53538.12004896001
2023-10-21,19:01:05.000,294,11018088,13525,0,1697914864,13078.714555680002,68.25876966000214,53538.15498456
2023-10-21,19:01:06.000,294,11018061,13565,0,1697914865,13078.754973540003,68.24467140000343,53538.196907280006
2023-10-21,19:01:07.000,294,11018106,13605,0,1697914866,13078.728028299993,68.2658187900015,53538.12004896001
2023-10-21,19:01:08.000,294,11018045,13445,0,1697914867,13078.707819369993,68.2658187900015,53538.12004896001
2023-10-21,19:01:09.000,294,11018113,13925,0,1697914868,13078.660665199997,68.27991705000022,53538.05716488
2023-10-21,19:01:10.000,294,11018064,13325,0,1697914869,13078.653928890002,68.2658187900015,53538.12004896001
2023-10-21,19:01:11.000,294,11018056,13445,0,1697914870,13078.647192579992,68.25172053000279,53538.07113912001
2023-10-21,19:01:12.000,294,11018056,13285,0,1697914871,13078.573093170002,68.2658187900015,53538.07113912001
2023-10-21,19:01:13.000,294,11018051,13365,0,1697914872,13078.573093170002,68.24467140000343,53538.09908760001
2023-10-21,19:01:14.000,294,11018056,13285,0,1697914873,13078.512466380002,68.25876966000214,53538.029216400006
2023-10-21,19:01:15.000,294,11018077,13205,0,1697914874,13078.552884240002,68.24467140000343,53538.05017776001
2023-10-21,19:01:16.000,294,11018063,13245,0,1697914875,13078.532675310002,68.24467140000343,53538.04319064
2023-10-21,19:01:17.000,294,11018094,13325,0,1697914876,13078.519202689997,68.28696617999958,53538.05017776001
2023-10-21,19:01:18.000,294,11018066,13565,0,1697914877,13078.525938999992,68.29401530999894,53538.02222928001
2023-10-21,19:01:19.000,294,11018078,13085,0,1697914878,13078.458575899997,68.27991705000022,53537.9244096
2023-10-21,19:01:20.000,294,11018059,13605,0,1697914879,13078.424894349992,68.32221183000365,53537.910435360005
2023-10-21,19:01:21.000,294,11018079,13445,0,1697914880,13078.498993759997,68.2658187900015,53537.97331944001
2023-10-21,19:01:22.000,294,11018066,13365,0,1697914881,13078.445103279992,68.28696617999958,53538.008255040004
2023-10-21,19:01:23.000,294,11018119,13405,0,1697914882,13078.411421730001,68.23762227000407,53537.980306560006
2023-10-21,19:01:24.000,294,11018055,13285,0,1697914883,13078.371003870001,68.27991705000022,53537.96633232
2023-10-21,19:01:25.000,294,11018119,13485,0,1697914884,13078.357531249996,68.3010644399983,53537.93139672001
2023-10-21,19:01:26.000,294,11018143,13245,0,1697914885,13078.371003870001,68.3151627000043,53537.94537096
2023-10-21,19:01:27.000,294,11018082,13565,0,1697914886,13078.377740179996,68.3010644399983,53537.94537096
2023-10-21,19:01:28.000,294,11018087,13405,0,1697914887,13078.344058629991,68.35745748000045,53537.90344824001
2023-10-21,19:01:29.000,294,11018072,13325,0,1697914888,13078.344058629991,68.37155573999917,53537.91742248
2023-10-21,19:01:30.000,294,11018093,13365,0,1697914889,13078.411421730001,68.39975226000388,53537.9942808
2023-10-21,19:01:31.000,294,11018070,13565,0,1697914890,13078.371003870001,68.37860486999853,53537.9244096
2023-10-21,19:01:32.000,294,11018068,13285,0,1697914891,13078.323849699991,68.39270313000452,53537.86851264
2023-10-21,19:01:33.000,294,11018119,13045,0,1697914892,13078.371003870001,68.39975226000388,53537.95235808001
2023-10-21,19:01:34.000,294,11018105,13405,0,1697914893,13078.350794940001,68.39975226000388,53537.96633232
2023-10-21,19:01:35.000,294,11018085,13285,0,1697914894,13078.24301397999,68.42794878000132,53537.91742248
2023-10-21,19:01:36.000,294,11018051,13565,0,1697914895,13078.22280504999,68.37860486999853,53537.89646112
2023-10-21,19:01:37.000,294,11018063,13365,0,1697914896,13078.216068739996,68.39975226000388,53537.9244096
2023-10-21,19:01:38.000,294,11018077,13565,0,1697914897,13078.236277669996,68.42089965000196,53537.90344824001
2023-10-21,19:01:39.000,294,11018085,13765,0,1697914898,13078.195859809995,68.45614529999875,53537.87549976
2023-10-21,19:01:40.000,294,11018099,13605,0,1697914899,13078.195859809995,68.50548921000154,53537.85453840001
2023-10-21,19:01:41.000,294,11018073,13285,0,1697914900,13078.276695529996,68.53368572999898,53537.86851264
2023-10-21,19:01:42.000,294,11018080,13565,0,1697914901,13078.26322290999,68.5125383400009,53537.87549976
2023-10-21,19:01:43.000,294,11018084,13205,0,1697914902,13078.276695529996,68.54073485999834,53537.88248688001
2023-10-21,19:01:44.000,294,11018062,13125,0,1697914903,13078.24301397999,68.5125383400009,53537.86851264
2023-10-21,19:01:45.000,294,11018065,13405,0,1697914904,13078.236277669996,68.54073485999834,53537.86851264
2023-10-21,19:01:46.000,294,11018063,13485,0,1697914905,13078.296904459996,68.4772926900041,53537.82658992
2023-10-21,19:01:47.000,294,11018059,13445,0,1697914906,13078.364267559991,68.48434182000346,53537.93838384
2023-10-21,19:01:48.000,294,11018053,13605,0,1697914907,13078.344058629991,68.47024356000475,53537.93139672001
2023-10-21,19:01:49.000,294,11018090,13245,0,1697914908,13078.31037708,68.5125383400009,53537.94537096
2023-10-21,19:01:50.000,294,11018062,13605,0,1697914909,13078.18238718999,68.5477839899977,53537.8196028
2023-10-21,19:01:51.000,294,11018081,13565,0,1697914910,13078.18238718999,68.51958747000026,53537.840564160004
2023-10-21,19:01:52.000,294,11018047,13565,0,1697914911,13078.1891235,68.5125383400009,53537.93838384
2023-10-21,19:01:53.000,294,11018083,13445,0,1697914912,13078.18238718999,68.48434182000346,53537.90344824001
2023-10-21,19:01:54.000,294,11018091,13245,0,1697914913,13078.135233019995,68.5125383400009,53537.84755128
2023-10-21,19:01:55.000,294,11018130,13285,0,1697914914,13078.094815159995,68.52663659999962,53537.889474
2023-10-21,19:01:56.000,294,11018064,13405,0,1697914915,13078.04092467999,68.5477839899977,53537.84755128
2023-10-21,19:01:57.000,294,11018072,13245,0,1697914916,13078.06786992,68.54073485999834,53537.93139672001
2023-10-21,19:01:58.000,294,11018099,13085,0,1697914917,13078.00050681999,68.4772926900041,53537.9244096
2023-10-21,19:01:59.000,294,11018061,13365,0,1697914918,13078.00724313,68.5125383400009,53537.89646112
2023-10-21,19:02:00.000,294,11018038,13445,0,1697914919,13077.90619848,68.51958747000026,53537.87549976
2023-10-21,19:02:01.000,294,11018080,13565,0,1697914920,13077.885989549999,68.55483312000433,53537.85453840001
2023-10-21,19:02:02.000,294,11018117,13445,0,1697914921,13077.933143719994,68.56893138000305,53537.88248688001
2023-10-21,19:02:03.000,294,11018069,13325,0,1697914922,13077.933143719994,68.53368572999898,53537.84755128
2023-10-21,19:02:04.000,294,11018116,13365,0,1697914923,13077.872516929994,68.48434182000346,53537.84755128
2023-10-21,19:02:05.000,294,11018072,13085,0,1697914924,13077.811890139994,68.45614529999875,53537.8196028
2023-10-21,19:02:06.000,294,11018050,13485,0,1697914925,13077.845571689999,68.4490961699994,53537.85453840001
2023-10-21,19:02:07.000,294,11018086,13725,0,1697914926,13077.811890139994,68.43499791000067,53537.85453840001
2023-10-21,19:02:08.000,294,11018091,13685,0,1697914927,13077.805153829999,68.4490961699994,53537.861525520006
2023-10-21,19:02:09.000,294,11018091,13045,0,1697914928,13077.724318109998,68.49139095000282,53537.82658992
2023-10-21,19:02:10.000,294,11018091,13405,0,1697914929,13077.704109179998,68.44204704000003,53537.8196028
2023-10-21,19:02:11.000,294,11018070,13605,0,1697914930,13077.677163939989,68.44204704000003,53537.86851264
2023-10-21,19:02:12.000,294,11018060,13445,0,1697914931,13077.677163939989,68.5125383400009,53537.840564160004
2023-10-21,19:02:13.000,294,11018070,13765,0,1697914932,13077.636746079988,68.52663659999962,53537.840564160004
2023-10-21,19:02:14.000,294,11018041,13405,0,1697914933,13077.609800839993,68.50548921000154,53537.80562856001
2023-10-21,19:02:15.000,294,11018071,13525,0,1697914934,13077.589591909993,68.49844008000218,53537.72877024
2023-10-21,19:02:16.000,294,11018069,13005,0,1697914935,13077.555910360003,68.53368572999898,53537.693834640006
2023-10-21,19:02:17.000,294,11018100,13285,0,1697914936,13077.549174049993,68.52663659999962,53537.8196028
2023-10-21,19:02:18.000,294,11018030,13445,0,1697914937,13077.636746079988,68.53368572999898,53537.77768008
2023-10-21,19:02:19.000,294,11018082,13325,0,1697914938,13077.569382979993,68.5125383400009,53537.7497316
2023-10-21,19:02:20.000,294,11018053,13205,0,1697914939,13077.555910360003,68.49844008000218,53537.6798604
2023-10-21,19:02:21.000,294,11018069,13565,0,1697914940,13077.582855599998,68.47024356000475,53537.791654320004
2023-10-21,19:02:22.000,294,11018089,13525,0,1697914941,13077.576119289988,68.49844008000218,53537.73575736001
2023-10-21,19:02:23.000,294,11018044,13285,0,1697914942,13077.616537149988,68.47024356000475,53537.742744480005
2023-10-21,19:02:24.000,294,11018127,13485,0,1697914943,13077.623273459998,68.49844008000218,53537.693834640006
2023-10-21,19:02:25.000,294,11018095,13205,0,1697914944,13077.630009769993,68.50548921000154,53537.68684752001
2023-10-21,19:02:26.000,294,11018070,13165,0,1697914945,13077.751263349994,68.4772926900041,53537.76370584001
2023-10-21,19:02:27.000,294,11018049,13205,0,1697914946,13077.778208589989,68.42089965000196,53537.82658992
2023-10-21,19:02:28.000,294,11018087,13285,0,1697914947,13077.744527039999,68.46319442999811,53537.812615680006
2023-10-21,19:02:29.000,294,11018079,13125,0,1697914948,13077.771472279994,68.50548921000154,53537.75671872
2023-10-21,19:02:30.000,294,11018081,13405,0,1697914949,13077.791681209994,68.56188225000369,53537.80562856001
2023-10-21,19:02:31.000,294,11018098,13485,0,1697914950,13077.798417519989,68.58302964000177,53537.791654320004
2023-10-21,19:02:32.000,294,11018043,13405,0,1697914951,13077.825362759999,68.6112261599992,53537.791654320004
2023-10-21,19:02:33.000,294,11018098,13485,0,1697914952,13077.872516929994,68.65352094000264,53537.77768008
2023-10-21,19:02:34.000,294,11018036,13645,0,1697914953,13077.845571689999,68.660570070002,53537.78466720001
2023-10-21,19:02:35.000,294,11018039,13645,0,1697914954,13077.892725859994,68.66761920000135,53537.79864144
2023-10-21,19:02:36.000,294,11018077,13405,0,1697914955,13077.93988002999,68.65352094000264,53537.840564160004
2023-10-21,19:02:37.000,294,11018083,13365,0,1697914956,13077.94661634,68.68876658999943,53537.83357704001
2023-10-21,19:02:38.000,294,11018076,13285,0,1697914957,13077.94661634,68.7240122400035,53537.80562856001
2023-10-21,19:02:39.000,294,11018049,13285,0,1697914958,13077.933143719994,68.73106137000286,53537.7497316
2023-10-21,19:02:40.000,294,11018097,13365,0,1697914959,13077.9870342,68.80155267000373,53537.80562856001
2023-10-21,19:02:41.000,294,11018061,13325,0,1697914960,13078.06113360999,68.82974919000117,53537.840564160004
2023-10-21,19:02:42.000,294,11018097,13285,0,1697914961,13078.195859809995,68.89319136000267,53537.87549976
2023-10-21,19:02:43.000,294,11018050,13445,0,1697914962,13078.24301397999,68.92138788000011,53537.93139672001
2023-10-21,19:02:44.000,294,11018052,13525,0,1697914963,13078.317113389996,68.96368266000354,53537.82658992
2023-10-21,19:02:45.000,294,11018090,13325,0,1697914964,13078.31037708,68.99187918000098,53537.812615680006
2023-10-21,19:02:46.000,294,11018061,13125,0,1697914965,13078.418158039996,69.01302656999906,53537.889474
2023-10-21,19:02:47.000,294,11018082,13365,0,1697914966,13078.445103279992,69.05532135000249,53537.861525520006
2023-10-21,19:02:48.000,294,11018075,13805,0,1697914967,13078.573093170002,69.11171439000464,53537.88248688001
2023-10-21,19:02:49.000,294,11018067,13365,0,1697914968,13078.606774719992,69.16810742999951,53537.91742248
2023-10-21,19:02:50.000,294,11018078,13485,0,1697914969,13078.667401509992,69.16810742999951,53537.910435360005
2023-10-21,19:02:51.000,294,11018064,13325,0,1697914970,13078.761709849998,69.20335308000358,53537.9942808
2023-10-21,19:02:52.000,294,11018082,13445,0,1697914971,13078.876227119988,69.20335308000358,53538.09908760001
2023-10-21,19:02:53.000,294,11018045,13125,0,1697914972,13078.876227119988,69.25974611999845,53538.029216400006
2023-10-21,19:02:54.000,294,11018056,13365,0,1697914973,13078.876227119988,69.33023741999932,53538.09908760001
2023-10-21,19:02:55.000,294,11018076,13245,0,1697914974,13078.889699739993,69.35843394000403,53538.07113912001
2023-10-21,19:02:56.000,294,11018078,13445,0,1697914975,13078.889699739993,69.37958133000211,53538.03620352
2023-10-21,19:02:57.000,294,11018080,13285,0,1697914976,13078.984008079999,69.4289252400049,53538.14101032001
2023-10-21,19:02:58.000,294,11018114,13285,0,1697914977,13079.044634869999,69.45007263000298,53538.22485576
2023-10-21,19:02:59.000,294,11018102,13285,0,1697914978,13079.085052729999,69.47826915000041,53538.21088152
2023-10-21,19:03:00.000,294,11018078,13685,0,1697914979,13079.091789039994,69.51351480000449,53538.2038944
2023-10-21,19:03:01.000,294,11018051,13285,0,1697914980,13079.09852534999,69.58400609999808,53538.23883000001
2023-10-21,19:03:02.000,294,11018104,13565,0,1697914981,13079.17936106999,69.64039914000023,53538.28773984001
2023-10-21,19:03:03.000,294,11018023,13365,0,1697914982,13079.253460479995,69.66859565999766,53538.28075272
2023-10-21,19:03:04.000,294,11018091,13365,0,1697914983,13079.22651524,69.71793957000045,53538.25280424
2023-10-21,19:03:05.000,294,11018034,13445,0,1697914984,13079.253460479995,69.78138174000196,53538.28773984001
2023-10-21,19:03:06.000,294,11018067,13285,0,1697914985,13079.334296199995,69.78138174000196,53538.3785724
2023-10-21,19:03:07.000,294,11018053,13285,0,1697914986,13079.34776882,69.79548000000068,53538.42049512
2023-10-21,19:03:08.000,294,11018041,13125,0,1697914987,13079.374714059995,69.8095782599994,53538.43446936001
2023-10-21,19:03:09.000,294,11018115,13245,0,1697914988,13079.40839561,69.80252913000004,53538.40652088001
2023-10-21,19:03:10.000,294,11018068,13205,0,1697914989,13079.435340849996,69.81662738999876,53538.5183148
2023-10-21,19:03:11.000,294,11018055,13285,0,1697914990,13079.44881347,69.85892217000219,53538.44145648
2023-10-21,19:03:12.000,294,11018035,13445,0,1697914991,13079.44207715999,69.88711868999962,53538.46940496
2023-10-21,19:03:13.000,294,11018048,13725,0,1697914992,13079.38145036999,69.9223643400037,53538.532289040006
2023-10-21,19:03:14.000,294,11018047,13445,0,1697914993,13079.334296199995,69.95056086000113,53538.52530192001
2023-10-21,19:03:15.000,294,11018077,13405,0,1697914994,13079.36124143999,69.88711868999962,53538.53927616
2023-10-21,19:03:16.000,294,11018044,13285,0,1697914995,13079.40165929999,69.91531521000434,53538.581198880005
2023-10-21,19:03:17.000,294,11018087,13725,0,1697914996,13079.38818668,69.90121694999834,53538.6580572
2023-10-21,19:03:18.000,294,11018118,13725,0,1697914997,13079.36797775,69.94351173000177,53538.63709584
2023-10-21,19:03:19.000,294,11018083,13285,0,1697914998,13079.34103250999,70.01400303000264,53538.59517312
2023-10-21,19:03:20.000,294,11018074,13525,0,1697914999,13079.374714059995,70.021052160002,53538.630108720005
2023-10-21,19:03:21.000,294,11018103,13565,0,1697915000,13079.394922989995,70.03515042000072,53538.7279284
2023-10-21,19:03:22.000,294,11018032,13165,0,1697915001,13079.334296199995,70.08449433000351,53538.70696704
2023-10-21,19:03:23.000,294,11018052,13605,0,1697915002,13079.32082357999,70.11269085000094,53538.762864
2023-10-21,19:03:24.000,294,11018062,13285,0,1697915003,13079.293878339995,70.11269085000094,53538.74190264001
2023-10-21,19:03:25.000,294,11018041,13365,0,1697915004,13079.16588845,70.13383823999902,53538.60216024001
2023-10-21,19:03:26.000,294,11018087,13245,0,1697915005,13079.192833689995,70.17613302000245,53538.75587688
2023-10-21,19:03:27.000,294,11018087,13005,0,1697915006,13079.09852534999,70.19728041000053,53538.66504432
2023-10-21,19:03:28.000,294,11018056,13645,0,1697915007,13079.091789039994,70.17613302000245,53538.699979920006
2023-10-21,19:03:29.000,294,11018066,13445,0,1697915008,13078.970535459994,70.1690838900031,53538.630108720005
2023-10-21,19:03:30.000,294,11018064,13285,0,1697915009,13078.936853909989,70.19023128000117,53538.66504432
2023-10-21,19:03:31.000,294,11018073,13485,0,1697915010,13078.957062839989,70.15498563000438,53538.71395416
2023-10-21,19:03:32.000,294,11018064,13765,0,1697915011,13078.930117599994,70.1690838900031,53538.679018560004
2023-10-21,19:03:33.000,294,11018016,13205,0,1697915012,13078.909908669993,70.19023128000117,53538.67203144001
2023-10-21,19:03:34.000,294,11018093,13325,0,1697915013,13078.802127709998,70.18318215000181,53538.75587688
2023-10-21,19:03:35.000,294,11018035,13645,0,1697915014,13078.674137820002,70.18318215000181,53538.581198880005
2023-10-21,19:03:36.000,294,11018094,13405,0,1697915015,13078.593302100002,70.21842779999861,53538.588186
2023-10-21,19:03:37.000,294,11018086,13445,0,1697915016,13078.566356859992,70.19023128000117,53538.60216024001
2023-10-21,19:03:38.000,294,11018047,13325,0,1697915017,13078.552884240002,70.20432953999989,53538.699979920006
2023-10-21,19:03:39.000,294,11018095,13325,0,1697915018,13078.492257450001,70.22547692999797,53538.57421176001
2023-10-21,19:03:40.000,294,11018070,13405,0,1697915019,13078.465312209992,70.21842779999861,53538.59517312
2023-10-21,19:03:41.000,294,11018071,13165,0,1697915020,13078.458575899997,70.21137866999925,53538.66504432
2023-10-21,19:03:42.000,294,11018092,13405,0,1697915021,13078.391212800001,70.24662432000332,53538.61613448
2023-10-21,19:03:43.000,294,11018068,13325,0,1697915022,13078.397949109996,70.24662432000332,53538.57421176001
2023-10-21,19:03:44.000,294,11018077,13685,0,1697915023,13078.303640769991,70.29596822999883,53538.511327680004
2023-10-21,19:03:45.000,294,11018055,13085,0,1697915024,13078.317113389996,70.28891909999948,53538.5183148
2023-10-21,19:03:46.000,294,11018092,13365,0,1697915025,13078.404685419991,70.26072258000204,53538.59517312
2023-10-21,19:03:47.000,294,11018067,13485,0,1697915026,13078.451839590001,70.25367345000268,53538.54626328
2023-10-21,19:03:48.000,294,11018051,13605,0,1697915027,13078.404685419991,70.28891909999948,53538.462417840004
2023-10-21,19:03:49.000,294,11018089,13085,0,1697915028,13078.33058601,70.32416475000355,53538.45543072001
2023-10-21,19:03:50.000,294,11018044,13365,0,1697915029,13078.33058601,70.32416475000355,53538.462417840004
2023-10-21,19:03:51.000,294,11018088,13525,0,1697915030,13078.296904459996,70.31711562000419,53538.44145648
2023-10-21,19:03:52.000,294,11018078,13285,0,1697915031,13078.24975029,70.3030173599982,53538.42049512
2023-10-21,19:03:53.000,294,11018046,13325,0,1697915032,13078.16217825999,70.3312138800029,53538.37158528
2023-10-21,19:03:54.000,294,11018060,13285,0,1697915033,13078.16217825999,70.37350865999906,53538.3785724
2023-10-21,19:03:55.000,294,11018014,13245,0,1697915034,13078.12176039999,70.38760691999778,53538.364598160006
2023-10-21,19:03:56.000,294,11018043,13525,0,1697915035,13078.14196932999,70.3664595299997,53538.35062392
2023-10-21,19:03:57.000,294,11018056,13445,0,1697915036,13078.175650879995,70.35941040000034,53538.413508000005
2023-10-21,19:03:58.000,294,11018032,13365,0,1697915037,13078.14196932999,70.37350865999906,53538.40652088001
2023-10-21,19:03:59.000,294,11018070,13445,0,1697915038,13078.10155146999,70.41580344000249,53538.294726960004
2023-10-21,19:04:00.000,294,11018057,13485,0,1697915039,13078.06113360999,70.45104908999929,53538.22485576
2023-10-21,19:04:01.000,294,11018078,13645,0,1697915040,13078.10828778,70.45104908999929,53538.23883000001
2023-10-21,19:04:02.000,294,11018028,13245,0,1697915041,13078.094815159995,70.42990170000121,53538.25280424
2023-10-21,19:04:03.000,294,11018077,13645,0,1697915042,13078.12849671,70.44399995999993,53538.25280424
2023-10-21,19:04:04.000,294,11018079,13365,0,1697915043,13078.12849671,70.45104908999929,53538.23184288
2023-10-21,19:04:05.000,294,11018015,13245,0,1697915044,13078.08807885,70.49334387000272,53538.175945920004
2023-10-21,19:04:06.000,294,11018060,13245,0,1697915045,13078.155441949995,70.47219648000464,53538.26677848001
2023-10-21,19:04:07.000,294,11018055,13485,0,1697915046,13078.12176039999,70.48629474000336,53538.21088152
2023-10-21,19:04:08.000,294,11018042,13325,0,1697915047,13078.094815159995,70.50039300000208,53538.11306184
2023-10-21,19:04:09.000,294,11018088,13005,0,1697915048,13078.135233019995,70.50744213000144,53538.18992016001
2023-10-21,19:04:10.000,294,11018102,13565,0,1697915049,13078.135233019995,70.54268777999823,53538.09908760001
2023-10-21,19:04:11.000,294,11018097,13365,0,1697915050,13078.14196932999,70.58498256000166,53538.08511336
2023-10-21,19:04:12.000,294,11018082,13645,0,1697915051,13078.236277669996,70.62022820999846,53538.12004896001
2023-10-21,19:04:13.000,294,11018049,13565,0,1697915052,13078.22954136,70.68367037999997,53538.10607472
2023-10-21,19:04:14.000,294,11018050,13605,0,1697915053,13078.195859809995,70.69071950999933,53538.07113912001
2023-10-21,19:04:15.000,294,11018045,13565,0,1697915054,13078.1891235,70.74006342000212,53537.9942808
2023-10-21,19:04:16.000,294,11018087,13405,0,1697915055,13078.216068739996,70.70481776999804,53537.97331944001
2023-10-21,19:04:17.000,294,11018077,13285,0,1697915056,13078.24301397999,70.71891603000404,53538.05017776001
2023-10-21,19:04:18.000,294,11018095,13565,0,1697915057,13078.31037708,70.69071950999933,53537.9942808
2023-10-21,19:04:19.000,294,11018072,13925,0,1697915058,13078.377740179996,70.66252299000189,53538.029216400006
2023-10-21,19:04:20.000,294,11018122,13605,0,1697915059,13078.451839590001,70.64137560000381,53537.98729368
2023-10-21,19:04:21.000,294,11018073,13405,0,1697915060,13078.451839590001,70.62022820999846,53538.01524216
2023-10-21,19:04:22.000,294,11018101,13685,0,1697915061,13078.512466380002,70.6131790799991,53538.029216400006
2023-10-21,19:04:23.000,294,11018064,13405,0,1697915062,13078.579829479997,70.58498256000166,53538.01524216
2023-10-21,19:04:24.000,294,11018107,13725,0,1697915063,13078.573093170002,70.58498256000166,53537.9244096
2023-10-21,19:04:25.000,294,11018085,13645,0,1697915064,13078.579829479997,70.64842473000317,53537.910435360005
2023-10-21,19:04:26.000,294,11018100,13365,0,1697915065,13078.714555680002,70.63432647000445,53537.97331944001
2023-10-21,19:04:27.000,294,11018121,13445,0,1697915066,13078.795391399988,70.64137560000381,53538.03620352
2023-10-21,19:04:28.000,294,11018058,13565,0,1697915067,13078.775182470003,70.62727733999782,53537.959345200004
2023-10-21,19:04:29.000,294,11018104,13245,0,1697915068,13078.775182470003,70.62022820999846,53537.91742248
2023-10-21,19:04:30.000,294,11018041,13245,0,1697915069,13078.748237229993,70.63432647000445,53537.9244096
2023-10-21,19:04:31.000,294,11018073,13525,0,1697915070,13078.748237229993,70.6131790799991,53537.93139672001
2023-10-21,19:04:32.000,294,11018101,13485,0,1697915071,13078.768446159993,70.65547386000253,53537.9244096
2023-10-21,19:04:33.000,294,11018069,13765,0,1697915072,13078.775182470003,70.6131790799991,53537.94537096
2023-10-21,19:04:34.000,294,11018073,13245,0,1697915073,13078.795391399988,70.62727733999782,53537.861525520006
2023-10-21,19:04:35.000,294,11018068,13565,0,1697915074,13078.869490809993,70.6131790799991,53537.93139672001
2023-10-21,19:04:36.000,294,11018070,13605,0,1697915075,13078.849281879993,70.65547386000253,53537.840564160004
2023-10-21,19:04:37.000,294,11018118,13365,0,1697915076,13078.916644979989,70.64842473000317,53537.9244096
2023-10-21,19:04:38.000,294,11018068,13445,0,1697915077,13078.957062839989,70.66252299000189,53537.86851264
2023-10-21,19:04:39.000,294,11018090,13245,0,1697915078,13078.984008079999,70.69071950999933,53537.86851264
2023-10-21,19:04:40.000,294,11018067,13445,0,1697915079,13078.930117599994,70.70481776999804,53537.78466720001
2023-10-21,19:04:41.000,294,11018079,13205,0,1697915080,13078.876227119988,70.68367037999997,53537.78466720001
2023-10-21,19:04:42.000,294,11018068,13525,0,1697915081,13078.984008079999,70.68367037999997,53537.82658992
2023-10-21,19:04:43.000,294,11018075,13525,0,1697915082,13078.990744389994,70.64137560000381,53537.85453840001
2023-10-21,19:04:44.000,294,11018068,13325,0,1697915083,13078.977271769989,70.65547386000253,53537.791654320004
2023-10-21,19:04:45.000,294,11018101,13405,0,1697915084,13078.990744389994,70.62022820999846,53537.80562856001
2023-10-21,19:04:46.000,294,11018062,13565,0,1697915085,13079.07831641999,70.62727733999782,53537.812615680006
2023-10-21,19:04:47.000,294,11018098,13285,0,1697915086,13079.09852534999,70.59908082000038,53537.75671872
2023-10-21,19:04:48.000,294,11018106,13605,0,1697915087,13079.152415829994,70.62022820999846,53537.80562856001
2023-10-21,19:04:49.000,294,11018083,13205,0,1697915088,13079.152415829994,70.60612994999974,53537.78466720001
2023-10-21,19:04:50.000,294,11018100,13405,0,1697915089,13079.21977892999,70.64137560000381,53537.742744480005
2023-10-21,19:04:51.000,294,11018081,13565,0,1697915090,13079.32082357999,70.62022820999846,53537.82658992
2023-10-21,19:04:52.000,294,11018090,13685,0,1697915091,13079.36797775,70.62727733999782,53537.791654320004
2023-10-21,19:04:53.000,294,11018030,13765,0,1697915092,13079.34103250999,70.69071950999933,53537.85453840001
2023-10-21,19:04:54.000,294,11018102,13365,0,1697915093,13079.394922989995,70.69776863999869,53537.76370584001
2023-10-21,19:04:55.000,294,11018093,13645,0,1697915094,13079.36124143999,70.66957212000125,53537.72877024
2023-10-21,19:04:56.000,294,11018098,13565,0,1697915095,13079.42860454,70.69776863999869,53537.66588616001
2023-10-21,19:04:57.000,294,11018072,13525,0,1697915096,13079.536385499996,70.68367037999997,53537.791654320004
2023-10-21,19:04:58.000,294,11018067,13125,0,1697915097,13079.590275980001,70.69776863999869,53537.72877024
2023-10-21,19:04:59.000,294,11018094,13365,0,1697915098,13079.590275980001,70.67662125000061,53537.72877024
2023-10-21,19:05:00.000,294,11018042,13245,0,1697915099,13079.610484910001,70.73301429000276,53537.70082176
2023-10-21,19:05:01.000,294,11018078,13365,0,1697915100,13079.650902770001,70.7259651600034,53537.76370584001
2023-10-21,19:05:02.000,294,11018042,13605,0,1697915101,13079.691320630001,70.7612108100002,53537.742744480005
2023-10-21,19:05:03.000,294,11018088,13165,0,1697915102,13079.644166459992,70.76825993999955,53537.72178312
2023-10-21,19:05:04.000,294,11018053,13325,0,1697915103,13079.644166459992,70.7612108100002,53537.672873280004
2023-10-21,19:05:05.000,294,11018070,13525,0,1697915104,13079.664375389992,70.71891603000404,53537.70082176
2023-10-21,19:05:06.000,294,11018070,13365,0,1697915105,13079.684584319992,70.7259651600034,53537.68684752001
2023-10-21,19:05:07.000,294,11018044,13685,0,1697915106,13079.792365280002,70.7259651600034,53537.76370584001
2023-10-21,19:05:08.000,294,11018036,13565,0,1697915107,13079.886673619993,70.75416168000083,53537.742744480005
2023-10-21,19:05:09.000,294,11018102,13325,0,1697915108,13079.920355169997,70.7612108100002,53537.77069296
2023-10-21,19:05:10.000,294,11018062,13645,0,1697915109,13079.980981959998,70.78235819999827,53537.72178312
2023-10-21,19:05:11.000,294,11018066,13325,0,1697915110,13080.007927199993,70.75416168000083,53537.71479600001
2023-10-21,19:05:12.000,294,11018071,13365,0,1697915111,13080.041608749998,70.7894073300049,53537.693834640006
2023-10-21,19:05:13.000,294,11018083,13165,0,1697915112,13080.068553989993,70.76825993999955,53537.75671872
2023-10-21,19:05:14.000,294,11018069,13525,0,1697915113,13080.001190889998,70.81055472000298,53537.58204072
2023-10-21,19:05:15.000,294,11018072,13365,0,1697915114,13080.102235539998,70.78235819999827,53537.70082176
2023-10-21,19:05:16.000,294,11018043,13525,0,1697915115,13080.122444469998,70.7894073300049,53537.73575736001
2023-10-21,19:05:17.000,294,11018093,13725,0,1697915116,13080.108971849993,70.79645646000426,53537.75671872
2023-10-21,19:05:18.000,294,11018025,13605,0,1697915117,13080.088762919993,70.80350559000362,53537.68684752001
2023-10-21,19:05:19.000,294,11018104,13365,0,1697915118,13080.034872439988,70.7894073300049,53537.623963440004
2023-10-21,19:05:20.000,294,11018062,13525,0,1697915119,13080.041608749998,70.81055472000298,53537.60300208
2023-10-21,19:05:21.000,294,11018069,13125,0,1697915120,13080.082026609998,70.8246529800017,53537.65191192
2023-10-21,19:05:22.000,294,11018044,13325,0,1697915121,13080.095499229988,70.81760385000234,53537.63095056
2023-10-21,19:05:23.000,294,11018034,13525,0,1697915122,13080.122444469998,70.81055472000298,53537.693834640006
2023-10-21,19:05:24.000,294,11018066,13445,0,1697915123,13080.068553989993,70.85284949999914,53537.61697632001
2023-10-21,19:05:25.000,294,11018080,13365,0,1697915124,13080.142653399998,70.81760385000234,53537.672873280004
2023-10-21,19:05:26.000,294,11018090,13125,0,1697915125,13080.068553989993,70.81055472000298,53537.66588616001
2023-10-21,19:05:27.000,294,11018079,13325,0,1697915126,13080.034872439988,70.83875124000042,53537.644924800006
2023-10-21,19:05:28.000,294,11018028,13405,0,1697915127,13080.041608749998,70.84580036999978,53537.575053600005
2023-10-21,19:05:29.000,294,11018050,13605,0,1697915128,13080.034872439988,70.83170211000106,53537.56806648001
2023-10-21,19:05:30.000,294,11018049,13645,0,1697915129,13080.068553989993,70.85284949999914,53537.61697632001
2023-10-21,19:05:31.000,294,11018054,13565,0,1697915130,13080.055081369988,70.81760385000234,53537.70780888
2023-10-21,19:05:32.000,294,11018056,13405,0,1697915131,13080.034872439988,70.8598986299985,53537.575053600005
2023-10-21,19:05:33.000,294,11018087,13725,0,1697915132,13080.041608749998,70.8598986299985,53537.575053600005
2023-10-21,19:05:34.000,294,11018091,13325,0,1697915133,13079.980981959998,70.88104602000385,53537.55409224
2023-10-21,19:05:35.000,294,11018056,13205,0,1697915134,13079.960773029998,70.8598986299985,53537.477233920006
2023-10-21,19:05:36.000,294,11018056,13525,0,1697915135,13079.933827790002,70.87399689000449,53537.477233920006
2023-10-21,19:05:37.000,294,11018031,13565,0,1697915136,13080.014663509988,70.80350559000362,53537.58902784
2023-10-21,19:05:38.000,294,11018092,13165,0,1697915137,13080.001190889998,70.83170211000106,53537.575053600005
2023-10-21,19:05:39.000,294,11018051,13405,0,1697915138,13079.974245650003,70.7894073300049,53537.526143760006
2023-10-21,19:05:40.000,294,11018044,13525,0,1697915139,13079.954036720002,70.88104602000385,53537.48422104
2023-10-21,19:05:41.000,294,11018154,13325,0,1697915140,13080.028136129993,70.88104602000385,53537.49819528001
2023-10-21,19:05:42.000,294,11018074,13605,0,1697915141,13080.021399819998,70.90924254000129,53537.48422104
2023-10-21,19:05:43.000,294,11018074,13365,0,1697915142,13080.034872439988,70.88809515000321,53537.407362720005
2023-10-21,19:05:44.000,294,11018020,13765,0,1697915143,13079.933827790002,70.95153732000472,53537.337491520004
2023-10-21,19:05:45.000,294,11018098,13325,0,1697915144,13079.987718269993,70.95858645000408,53537.358452880006
2023-10-21,19:05:46.000,294,11018055,13885,0,1697915145,13080.088762919993,70.96563558000344,53537.42133696
2023-10-21,19:05:47.000,294,11018060,13325,0,1697915146,13080.169598639994,70.98678297000151,53537.44229832
2023-10-21,19:05:48.000,294,11018103,13325,0,1697915147,13080.102235539998,71.0361268800043,53537.41434984
2023-10-21,19:05:49.000,294,11018087,13525,0,1697915148,13080.075290299988,71.00088123000023,53537.35146576001
2023-10-21,19:05:50.000,294,11018091,13565,0,1697915149,13080.108971849993,71.02202861999831,53537.36544
2023-10-21,19:05:51.000,294,11018091,13445,0,1697915150,13080.135917089989,71.02907774999767,53537.35146576001
2023-10-21,19:05:52.000,294,11018096,13685,0,1697915151,13080.142653399998,71.0361268800043,53537.36544
2023-10-21,19:05:53.000,294,11018089,13325,0,1697915152,13080.183071259999,71.02202861999831,53537.31653016
2023-10-21,19:05:54.000,294,11018080,13165,0,1697915153,13080.203280189999,71.09251991999918,53537.36544
2023-10-21,19:05:55.000,294,11018030,13405,0,1697915154,13080.210016499994,71.11366731000453,53537.2955688
2023-10-21,19:05:56.000,294,11018083,13245,0,1697915155,13080.263906979999,71.12071644000389,53537.36544
2023-10-21,19:05:57.000,294,11018085,13245,0,1697915156,13080.290852219994,71.13481470000261,53537.337491520004
2023-10-21,19:05:58.000,294,11018115,13285,0,1697915157,13080.29758852999,71.15596209000068,53537.36544
2023-10-21,19:05:59.000,294,11018078,13605,0,1697915158,13080.311061149994,71.19825687000412,53537.239671840005
2023-10-21,19:06:00.000,294,11018093,13645,0,1697915159,13080.32453377,71.20530600000347,53537.25364608
2023-10-21,19:06:01.000,294,11018118,13445,0,1697915160,13080.452523659995,71.18415860999812,53537.309543040006
2023-10-21,19:06:02.000,294,11018071,13445,0,1697915161,13080.52662307,71.20530600000347,53537.31653016
2023-10-21,19:06:03.000,294,11018045,13085,0,1697915162,13080.593986169995,71.17710947999876,53537.32351728
2023-10-21,19:06:04.000,294,11018073,13445,0,1697915163,13080.64787665,71.18415860999812,53537.36544
2023-10-21,19:06:05.000,294,11018093,13565,0,1697915164,13080.62093140999,71.19120774000476,53537.26762032
2023-10-21,19:06:06.000,294,11018057,13645,0,1697915165,13080.62093140999,71.23350252000091,53537.36544
2023-10-21,19:06:07.000,294,11018054,13165,0,1697915166,13080.674821889996,71.2194042600022,53537.27460744
2023-10-21,19:06:08.000,294,11018069,13565,0,1697915167,13080.68155819999,71.25464990999899,53537.309543040006
2023-10-21,19:06:09.000,294,11018069,13405,0,1697915168,13080.66134926999,71.2687481699977,53537.239671840005
2023-10-21,19:06:10.000,294,11018056,13405,0,1697915169,13080.695030819996,71.2687481699977,53537.2256976
2023-10-21,19:06:11.000,294,11018057,13285,0,1697915170,13080.782602849991,71.22645339000155,53537.26762032
2023-10-21,19:06:12.000,294,11018069,13365,0,1697915171,13080.796075469996,71.27579730000434,53537.28159456001
2023-10-21,19:06:13.000,294,11018090,13325,0,1697915172,13080.829757020001,71.29694469000242,53537.239671840005
2023-10-21,19:06:14.000,294,11018050,13445,0,1697915173,13080.789339160001,71.32514120999986,53537.26063320001
2023-10-21,19:06:15.000,294,11018051,13285,0,1697915174,13080.762393919991,71.2828464300037,53537.2256976
2023-10-21,19:06:16.000,294,11018047,13285,0,1697915175,13080.816284399996,71.28989556000306,53537.16281352001
2023-10-21,19:06:17.000,294,11018054,13485,0,1697915176,13080.876911189996,71.24760077999963,53537.239671840005
2023-10-21,19:06:18.000,294,11018033,13645,0,1697915177,13080.937537979997,71.16301122000004,53537.288581680004
2023-10-21,19:06:19.000,294,11018097,13165,0,1697915178,13080.937537979997,71.14891296000133,53537.23268472001
2023-10-21,19:06:20.000,294,11018126,13445,0,1697915179,13080.971219530002,71.09251991999918,53537.239671840005
2023-10-21,19:06:21.000,294,11018072,13285,0,1697915180,13081.052055250002,71.08547078999982,53537.24665896
2023-10-21,19:06:22.000,294,11018050,13285,0,1697915181,13081.099209419997,71.07842166000046,53537.2256976
2023-10-21,19:06:23.000,294,11018036,13325,0,1697915182,13081.112682040002,71.1066181799979,53537.24665896
2023-10-21,19:06:24.000,294,11018090,13325,0,1697915183,13081.052055250002,71.05022514000302,53537.11390368001
2023-10-21,19:06:25.000,294,11018040,13485,0,1697915184,13081.146363589993,71.02202861999831,53537.190762000006
2023-10-21,19:06:26.000,294,11018091,13645,0,1697915185,13081.267617169993,70.99383210000087,53537.28159456001
2023-10-21,19:06:27.000,294,11018041,13285,0,1697915186,13081.348452889993,70.9726847100028,53537.30255592001
2023-10-21,19:06:28.000,294,11018062,13285,0,1697915187,13081.341716579998,71.00793035999959,53537.288581680004
2023-10-21,19:06:29.000,294,11018030,13405,0,1697915188,13081.355189199989,70.9726847100028,53537.27460744
2023-10-21,19:06:30.000,294,11018053,13125,0,1697915189,13081.415815989989,70.95858645000408,53537.30255592001
2023-10-21,19:06:31.000,294,11018037,13365,0,1697915190,13081.442761229999,70.9726847100028,53537.27460744
2023-10-21,19:06:32.000,294,11018061,13205,0,1697915191,13081.47644277999,70.95153732000472,53537.309543040006
2023-10-21,19:06:33.000,294,11018067,13565,0,1697915192,13081.483179089999,70.9233408,53537.27460744
2023-10-21,19:06:34.000,294,11018071,13525,0,1697915193,13081.469706469994,70.93038992999936,53537.32351728
2023-10-21,19:06:35.000,294,11018069,13165,0,1697915194,13081.55727849999,70.93038992999936,53537.239671840005
2023-10-21,19:06:36.000,294,11018089,13285,0,1697915195,13081.58422374,70.9233408,53537.34447864
2023-10-21,19:06:37.000,294,11018076,13365,0,1697915196,13081.64485053,70.87399689000449,53537.26762032
2023-10-21,19:06:38.000,294,11018076,13405,0,1697915197,13081.692004699995,70.86694775999786,53537.2955688
2023-10-21,19:06:39.000,294,11018074,13405,0,1697915198,13081.72568625,70.85284949999914,53537.27460744
2023-10-21,19:06:40.000,294,11018045,13605,0,1697915199,13081.69874100999,70.79645646000426,53537.2256976
2023-10-21,19:06:41.000,294,11018044,13525,0,1697915200,13081.71894993999,70.81760385000234,53537.21172336001
2023-10-21,19:06:42.000,294,11018082,13525,0,1697915201,13081.84020351999,70.85284949999914,53537.30255592001
2023-10-21,19:06:43.000,294,11018075,13165,0,1697915202,13081.90756662,70.80350559000362,53537.38640136
2023-10-21,19:06:44.000,294,11018067,13485,0,1697915203,13081.94798448,70.80350559000362,53537.40037560001
2023-10-21,19:06:45.000,294,11018066,13285,0,1697915204,13081.92777555,70.84580036999978,53537.337491520004
2023-10-21,19:06:46.000,294,11018025,12925,0,1697915205,13081.941248169991,70.81760385000234,53537.39338848
2023-10-21,19:06:47.000,294,11018073,13485,0,1697915206,13081.995138649996,70.8246529800017,53537.38640136
2023-10-21,19:06:48.000,294,11018045,13365,0,1697915207,13081.98840234,70.83875124000042,53537.358452880006
2023-10-21,19:06:49.000,294,11018083,13365,0,1697915208,13081.921039239991,70.79645646000426,53537.337491520004
2023-10-21,19:06:50.000,294,11018053,13285,0,1697915209,13081.98840234,70.78235819999827,53537.407362720005
2023-10-21,19:06:51.000,294,11018061,13605,0,1697915210,13082.035556509996,70.74711255000148,53537.46325968
2023-10-21,19:06:52.000,294,11018101,13605,0,1697915211,13082.062501749991,70.74006342000212,53537.42832408001
2023-10-21,19:06:53.000,294,11018068,13485,0,1697915212,13082.069238060001,70.73301429000276,53537.477233920006
2023-10-21,19:06:54.000,294,11018046,13525,0,1697915213,13082.042292819991,70.71186690000468,53537.44928544001
2023-10-21,19:06:55.000,294,11018072,13365,0,1697915214,13082.001874959991,70.69776863999869,53537.39338848
2023-10-21,19:06:56.000,294,11018089,13805,0,1697915215,13081.981666029991,70.69776863999869,53537.35146576001
2023-10-21,19:06:57.000,294,11018069,13405,0,1697915216,13082.028820200001,70.64842473000317,53537.456272560004
2023-10-21,19:06:58.000,294,11018048,13405,0,1697915217,13082.089446990001,70.64137560000381,53537.44928544001
2023-10-21,19:06:59.000,294,11018099,13285,0,1697915218,13082.075974369996,70.66957212000125,53537.51216952
2023-10-21,19:07:00.000,294,11018105,13565,0,1697915219,13082.096183299996,70.66252299000189,53537.407362720005
2023-10-21,19:07:01.000,294,11018042,13205,0,1697915220,13082.183755329992,70.65547386000253,53537.54710512001
2023-10-21,19:07:02.000,294,11018069,13605,0,1697915221,13082.156810089997,70.65547386000253,53537.46325968
2023-10-21,19:07:03.000,294,11018069,13405,0,1697915222,13082.116392229997,70.66957212000125,53537.46325968
2023-10-21,19:07:04.000,294,11018091,13325,0,1697915223,13082.096183299996,70.64137560000381,53537.49120816
2023-10-21,19:07:05.000,294,11018073,13445,0,1697915224,13082.116392229997,70.62022820999846,53537.44928544001
2023-10-21,19:07:06.000,294,11018048,13405,0,1697915225,13082.210700570002,70.66252299000189,53537.6099892
2023-10-21,19:07:07.000,294,11018063,13605,0,1697915226,13082.284799979992,70.62022820999846,53537.65889904
2023-10-21,19:07:08.000,294,11018064,13285,0,1697915227,13082.278063669997,70.6131790799991,53537.644924800006
2023-10-21,19:07:09.000,294,11018059,13565,0,1697915228,13082.224173189992,70.62022820999846,53537.59601496001
2023-10-21,19:07:10.000,294,11018056,13525,0,1697915229,13082.244382119992,70.59908082000038,53537.6798604
2023-10-21,19:07:11.000,294,11018114,13445,0,1697915230,13082.224173189992,70.53563864999887,53537.644924800006
2023-10-21,19:07:12.000,294,11018070,13445,0,1697915231,13082.163546399992,70.56383517000359,53537.6099892
2023-10-21,19:07:13.000,294,11018046,13565,0,1697915232,13082.197227949997,70.55678604000423,53537.65191192
2023-10-21,19:07:14.000,294,11018076,13365,0,1697915233,13082.150073780002,70.54268777999823,53537.63095056
2023-10-21,19:07:15.000,294,11018046,13245,0,1697915234,13082.116392229997,70.54973691000487,53537.65889904
2023-10-21,19:07:16.000,294,11018101,13445,0,1697915235,13082.156810089997,70.48629474000336,53537.68684752001
2023-10-21,19:07:17.000,294,11018053,13405,0,1697915236,13082.116392229997,70.479245610004,53537.65889904
2023-10-21,19:07:18.000,294,11018062,13245,0,1697915237,13082.069238060001,70.45104908999929,53537.65191192
2023-10-21,19:07:19.000,294,11018101,13605,0,1697915238,13082.022083889991,70.40875431000313,53537.59601496001
2023-10-21,19:07:20.000,294,11018056,13405,0,1697915239,13081.96819341,70.42990170000121,53537.575053600005
2023-10-21,19:07:21.000,294,11018077,13285,0,1697915240,13082.015347579996,70.35236127000098,53537.644924800006
2023-10-21,19:07:22.000,294,11018100,13245,0,1697915241,13082.075974369996,70.37350865999906,53537.66588616001
2023-10-21,19:07:23.000,294,11018124,13445,0,1697915242,13082.109655920001,70.34531214000162,53537.68684752001
2023-10-21,19:07:24.000,294,11018054,13605,0,1697915243,13082.102919609992,70.3030173599982,53537.65889904
2023-10-21,19:07:25.000,294,11018053,13485,0,1697915244,13082.055765439996,70.31711562000419,53537.65889904
2023-10-21,19:07:26.000,294,11018052,13485,0,1697915245,13082.035556509996,70.29596822999883,53537.63095056
2023-10-21,19:07:27.000,294,11018103,13285,0,1697915246,13081.98840234,70.22547692999797,53537.644924800006
2023-10-21,19:07:28.000,294,11018103,13445,0,1697915247,13082.028820200001,70.23957519000396,53537.672873280004
2023-10-21,19:07:29.000,294,11018101,13485,0,1697915248,13082.008611270001,70.22547692999797,53537.65191192
2023-10-21,19:07:30.000,294,11018066,13325,0,1697915249,13081.98840234,70.19728041000053,53537.672873280004
2023-10-21,19:07:31.000,294,11018058,13405,0,1697915250,13082.049029130001,70.12678910999966,53537.68684752001
2023-10-21,19:07:32.000,294,11018083,13525,0,1697915251,13082.055765439996,70.12678910999966,53537.71479600001
2023-10-21,19:07:33.000,294,11018073,13445,0,1697915252,13082.082710679992,70.07039607000479,53537.68684752001
2023-10-21,19:07:34.000,294,11018053,13325,0,1697915253,13082.055765439996,70.08449433000351,53537.644924800006
2023-10-21,19:07:35.000,294,11018105,13285,0,1697915254,13082.055765439996,70.09154346000287,53537.61697632001
2023-10-21,19:07:36.000,294,11018081,13565,0,1697915255,13082.055765439996,70.07744520000415,53537.60300208
2023-10-21,19:07:37.000,294,11018054,13365,0,1697915256,13082.116392229997,70.00695390000328,53537.65191192
2023-10-21,19:07:38.000,294,11018098,13205,0,1697915257,13082.089446990001,70.00695390000328,53537.68684752001
2023-10-21,19:07:39.000,294,11018071,13525,0,1697915258,13082.028820200001,70.00695390000328,53537.61697632001
2023-10-21,19:07:40.000,294,11018104,13365,0,1697915259,13082.035556509996,69.99990477000392,53537.65191192
2023-10-21,19:07:41.000,294,11018045,13885,0,1697915260,13082.008611270001,70.00695390000328,53537.623963440004
2023-10-21,19:07:42.000,294,11018088,13485,0,1697915261,13082.028820200001,70.03515042000072,53537.65889904
2023-10-21,19:07:43.000,294,11018084,13285,0,1697915262,13082.022083889991,69.97875737999857,53537.623963440004
2023-10-21,19:07:44.000,294,11018073,13325,0,1697915263,13081.98840234,69.93646260000241,53537.60300208
2023-10-21,19:07:45.000,294,11018054,13485,0,1697915264,13081.914302929996,69.92941347000306,53537.58902784
2023-10-21,19:07:46.000,294,11018084,13245,0,1697915265,13081.954720789996,69.91531521000434,53537.6099892
2023-10-21,19:07:47.000,294,11018048,13485,0,1697915266,13081.974929719996,69.9082660799977,53537.66588616001
2023-10-21,19:07:48.000,294,11018052,13285,0,1697915267,13081.914302929996,69.93646260000241,53537.70082176
2023-10-21,19:07:49.000,294,11018087,13565,0,1697915268,13081.914302929996,69.93646260000241,53537.63095056
2023-10-21,19:07:50.000,294,11018072,13245,0,1697915269,13081.84693983,69.9223643400037,53537.575053600005
2023-10-21,19:07:51.000,294,11018060,13325,0,1697915270,13081.90083030999,69.89416781999898,53537.6099892
2023-10-21,19:07:52.000,294,11018085,13405,0,1697915271,13081.90756662,69.85892217000219,53537.623963440004
2023-10-21,19:07:53.000,294,11018074,13405,0,1697915272,13081.921039239991,69.84482391000347,53537.63793768001
2023-10-21,19:07:54.000,294,11018087,13245,0,1697915273,13081.90083030999,69.83777478000411,53537.58204072
2023-10-21,19:07:55.000,294,11018084,13485,0,1697915274,13081.88062137999,69.7743326100026,53537.59601496001
2023-10-21,19:07:56.000,294,11018069,13365,0,1697915275,13081.90756662,69.76728348000324,53537.644924800006
2023-10-21,19:07:57.000,294,11018091,13485,0,1697915276,13081.92777555,69.72498869999981,53537.693834640006
2023-10-21,19:07:58.000,294,11018057,13525,0,1697915277,13081.88735769,69.74613608999789,53537.65191192
2023-10-21,19:07:59.000,294,11018101,13685,0,1697915278,13081.813258279995,69.73908695999853,53537.58204072
2023-10-21,19:08:00.000,294,11018095,13525,0,1697915279,13081.873885069996,69.70384131000174,53537.63095056
2023-10-21,19:08:01.000,294,11018066,13725,0,1697915280,13081.8267309,69.73203782999917,53537.66588616001
2023-10-21,19:08:02.000,294,11018047,13365,0,1697915281,13081.78631304,69.66859565999766,53537.66588616001
2023-10-21,19:08:03.000,294,11018064,13525,0,1697915282,13081.80652197,69.64039914000023,53537.742744480005
2023-10-21,19:08:04.000,294,11018062,13605,0,1697915283,13081.84020351999,69.56285871,53537.693834640006
2023-10-21,19:08:05.000,294,11018062,13645,0,1697915284,13081.77957672999,69.54876045000128,53537.63095056
2023-10-21,19:08:06.000,294,11018056,13125,0,1697915285,13081.79978565999,69.58400609999808,53537.623963440004
2023-10-21,19:08:07.000,294,11018104,13285,0,1697915286,13081.77957672999,69.54171132000192,53537.672873280004
2023-10-21,19:08:08.000,294,11018059,13645,0,1697915287,13081.732422559995,69.54171132000192,53537.66588616001
2023-10-21,19:08:09.000,294,11018064,13405,0,1697915288,13081.732422559995,69.53466219000256,53537.63793768001
2023-10-21,19:08:10.000,294,11018084,13325,0,1697915289,13081.671795769995,69.54171132000192,53537.58204072
2023-10-21,19:08:11.000,294,11018099,13405,0,1697915290,13081.671795769995,69.56285871,53537.70082176
2023-10-21,19:08:12.000,294,11018125,13205,0,1697915291,13081.68526839,69.52056393000385,53537.71479600001
2023-10-21,19:08:13.000,294,11018033,13285,0,1697915292,13081.65832314999,69.53466219000256,53537.78466720001
2023-10-21,19:08:14.000,294,11018032,13485,0,1697915293,13081.590960049994,69.55580958000064,53537.71479600001
2023-10-21,19:08:15.000,294,11018070,13525,0,1697915294,13081.523596949999,69.54171132000192,53537.6099892
2023-10-21,19:08:16.000,294,11018038,13765,0,1697915295,13081.462970159999,69.52056393000385,53537.63793768001
2023-10-21,19:08:17.000,294,11018070,13325,0,1697915296,13081.469706469994,69.5276130600032,53537.65191192
2023-10-21,19:08:18.000,294,11018081,13445,0,1697915297,13081.456233849989,69.49941653999849,53537.72178312
2023-10-21,19:08:19.000,294,11018073,13445,0,1697915298,13081.388870749994,69.56285871,53537.63095056
2023-10-21,19:08:20.000,294,11018052,13205,0,1697915299,13081.395607059989,69.54171132000192,53537.693834640006
2023-10-21,19:08:21.000,294,11018017,13165,0,1697915300,13081.361925509998,69.51351480000449,53537.672873280004
2023-10-21,19:08:22.000,294,11018107,13245,0,1697915301,13081.321507649998,69.49941653999849,53537.63793768001
2023-10-21,19:08:23.000,294,11018088,13325,0,1697915302,13081.287826099993,69.51351480000449,53537.63793768001
2023-10-21,19:08:24.000,294,11018114,13525,0,1697915303,13081.206990379993,69.56990783999936,53537.505182400004
2023-10-21,19:08:25.000,294,11018073,13285,0,1697915304,13081.200254069998,69.55580958000064,53537.575053600005
2023-10-21,19:08:26.000,294,11018086,13245,0,1697915305,13081.159836209998,69.60515349000343,53537.58902784
2023-10-21,19:08:27.000,294,11018084,13645,0,1697915306,13081.018373699997,69.56990783999936,53537.42133696
2023-10-21,19:08:28.000,294,11018079,13605,0,1697915307,13081.146363589993,69.54171132000192,53537.51915664001
2023-10-21,19:08:29.000,294,11018080,13525,0,1697915308,13081.126154659993,69.56990783999936,53537.55409224
2023-10-21,19:08:30.000,294,11018043,13325,0,1697915309,13081.139627279998,69.55580958000064,53537.51216952
2023-10-21,19:08:31.000,294,11018092,13285,0,1697915310,13081.139627279998,69.54876045000128,53537.49819528001
2023-10-21,19:08:32.000,294,11018073,13085,0,1697915311,13081.105945729993,69.57695696999872,53537.42832408001
2023-10-21,19:08:33.000,294,11018042,13445,0,1697915312,13081.126154659993,69.52056393000385,53537.477233920006
2023-10-21,19:08:34.000,294,11018079,13525,0,1697915313,13081.085736799992,69.57695696999872,53537.42133696
2023-10-21,19:08:35.000,294,11018056,13325,0,1697915314,13081.079000489997,69.54876045000128,53537.456272560004
2023-10-21,19:08:36.000,294,11018124,13405,0,1697915315,13081.126154659993,69.54876045000128,53537.51216952
2023-10-21,19:08:37.000,294,11018090,13445,0,1697915316,13081.112682040002,69.54876045000128,53537.47024680001
2023-10-21,19:08:38.000,294,11018107,13725,0,1697915317,13081.126154659993,69.57695696999872,53537.46325968
2023-10-21,19:08:39.000,294,11018111,13405,0,1697915318,13081.112682040002,69.56990783999936,53537.35146576001
2023-10-21,19:08:40.000,294,11018111,13405,0,1697915319,13081.132890970002,69.56990783999936,53537.31653016
2023-10-21,19:08:41.000,294,11018110,13205,0,1697915320,13081.173308830002,69.54876045000128,53537.407362720005
2023-10-21,19:08:42.000,294,11018060,13685,0,1697915321,13081.220462999998,69.57695696999872,53537.4353112
2023-10-21,19:08:43.000,294,11018072,13525,0,1697915322,13081.260880859998,69.55580958000064,53537.47024680001
2023-10-21,19:08:44.000,294,11018085,13565,0,1697915323,13081.267617169993,69.61220262000279,53537.39338848
2023-10-21,19:08:45.000,294,11018072,13685,0,1697915324,13081.233935619988,69.61925175000215,53537.40037560001
2023-10-21,19:08:46.000,294,11018077,13445,0,1697915325,13081.254144549988,69.63335001000087,53537.407362720005
2023-10-21,19:08:47.000,294,11018090,13445,0,1697915326,13081.220462999998,69.66859565999766,53537.39338848
2023-10-21,19:08:48.000,294,11018138,13405,0,1697915327,13081.240671929998,69.68269392000366,53537.34447864
2023-10-21,19:08:49.000,294,11018086,13445,0,1697915328,13081.126154659993,69.68974305000302,53537.30255592001
2023-10-21,19:08:50.000,294,11018095,13245,0,1697915329,13081.159836209998,69.71793957000045,53537.309543040006
2023-10-21,19:08:51.000,294,11018122,13565,0,1697915330,13081.260880859998,69.71793957000045,53537.37941424001
2023-10-21,19:08:52.000,294,11018062,13285,0,1697915331,13081.274353479988,69.73908695999853,53537.40037560001
2023-10-21,19:08:53.000,294,11018114,13445,0,1697915332,13081.294562409988,69.72498869999981,53537.407362720005
2023-10-21,19:08:54.000,294,11018042,13445,0,1697915333,13081.308035029993,69.71793957000045,53537.37941424001
2023-10-21,19:08:55.000,294,11018048,13485,0,1697915334,13081.274353479988,69.73203782999917,53537.35146576001
2023-10-21,19:08:56.000,294,11018054,13445,0,1697915335,13081.294562409988,69.76023435000388,53537.288581680004
2023-10-21,19:08:57.000,294,11018081,13485,0,1697915336,13081.355189199989,69.76728348000324,53537.35146576001
2023-10-21,19:08:58.000,294,11018043,13445,0,1697915337,13081.409079679994,69.76023435000388,53537.35146576001
2023-10-21,19:08:59.000,294,11018030,13485,0,1697915338,13081.375398129989,69.75318522000453,53537.33050440001
2023-10-21,19:09:00.000,294,11018090,13405,0,1697915339,13081.409079679994,69.76023435000388,53537.34447864
2023-10-21,19:09:01.000,294,11018077,13285,0,1697915340,13081.469706469994,69.80252913000004,53537.37941424001
2023-10-21,19:09:02.000,294,11018093,13565,0,1697915341,13081.550542189994,69.8095782599994,53537.39338848
2023-10-21,19:09:03.000,294,11018072,13485,0,1697915342,13081.56401481,69.7743326100026,53537.37242712
2023-10-21,19:09:04.000,294,11018159,13565,0,1697915343,13081.530333259994,69.82367651999812,53537.30255592001
2023-10-21,19:09:05.000,294,11018067,13645,0,1697915344,13081.530333259994,69.75318522000453,53537.288581680004
2023-10-21,19:09:06.000,294,11018081,13565,0,1697915345,13081.631377909995,69.76728348000324,53537.40037560001
2023-10-21,19:09:07.000,294,11018083,13405,0,1697915346,13081.631377909995,69.75318522000453,53537.42832408001
2023-10-21,19:09:08.000,294,11018068,13285,0,1697915347,13081.57748742999,69.76023435000388,53537.40037560001
2023-10-21,19:09:09.000,294,11018120,13525,0,1697915348,13081.530333259994,69.73908695999853,53537.37941424001
2023-10-21,19:09:10.000,294,11018096,13365,0,1697915349,13081.550542189994,69.75318522000453,53537.40037560001
2023-10-21,19:09:11.000,294,11018051,13565,0,1697915350,13081.611168979995,69.71793957000045,53537.4353112
2023-10-21,19:09:12.000,294,11018109,13285,0,1697915351,13081.60443267,69.74613608999789,53537.407362720005
2023-10-21,19:09:13.000,294,11018100,13365,0,1697915352,13081.631377909995,69.7108904400011,53537.40037560001
2023-10-21,19:09:14.000,294,11018106,13645,0,1697915353,13081.61790528999,69.69679218000238,53537.36544
2023-10-21,19:09:15.000,294,11018113,13765,0,1697915354,13081.6246416,69.6756447900043,53537.407362720005
2023-10-21,19:09:16.000,294,11018075,13605,0,1697915355,13081.70547732,69.66859565999766,53537.477233920006
2023-10-21,19:09:17.000,294,11018099,13525,0,1697915356,13081.69874100999,69.65449739999895,53537.48422104
2023-10-21,19:09:18.000,294,11018095,13245,0,1697915357,13081.68526839,69.63335001000087,53537.44928544001
2023-10-21,19:09:19.000,294,11018090,13285,0,1697915358,13081.692004699995,69.63335001000087,53537.42832408001
2023-10-21,19:09:20.000,294,11018073,13605,0,1697915359,13081.68526839,69.61925175000215,53537.37242712
2023-10-21,19:09:21.000,294,11018085,13565,0,1697915360,13081.70547732,69.57695696999872,53537.42133696
2023-10-21,19:09:22.000,294,11018098,13525,0,1697915361,13081.69874100999,69.60515349000343,53537.407362720005
2023-10-21,19:09:23.000,294,11018073,13405,0,1697915362,13081.81999458999,69.52056393000385,53537.54710512001
2023-10-21,19:09:24.000,294,11018083,13365,0,1697915363,13081.81999458999,69.55580958000064,53537.575053600005
2023-10-21,19:09:25.000,294,11018079,13565,0,1697915364,13081.75936779999,69.54171132000192,53537.48422104
2023-10-21,19:09:26.000,294,11018088,13285,0,1697915365,13081.853676139996,69.5276130600032,53537.58902784
2023-10-21,19:09:27.000,294,11018088,13485,0,1697915366,13081.79978565999,69.52056393000385,53537.575053600005
2023-10-21,19:09:28.000,294,11018094,13285,0,1697915367,13081.793049349995,69.55580958000064,53537.54710512001
2023-10-21,19:09:29.000,294,11018067,13285,0,1697915368,13081.772840419995,69.48531827999977,53537.56107936
2023-10-21,19:09:30.000,294,11018160,13325,0,1697915369,13081.81999458999,69.53466219000256,53537.72178312
2023-10-21,19:09:31.000,294,11018075,13405,0,1697915370,13081.86041244999,69.47122002000106,53537.70082176
2023-10-21,19:09:32.000,294,11018076,13245,0,1697915371,13081.873885069996,69.52056393000385,53537.68684752001
2023-10-21,19:09:33.000,294,11018097,13605,0,1697915372,13081.934511859996,69.44302350000362,53537.7497316
2023-10-21,19:09:34.000,294,11018105,13525,0,1697915373,13081.941248169991,69.4289252400049,53537.71479600001
2023-10-21,19:09:35.000,294,11018033,13765,0,1697915374,13081.921039239991,69.38663046000147,53537.6798604
2023-10-21,19:09:36.000,294,11018037,13405,0,1697915375,13081.90083030999,69.4148269799989,53537.70082176
2023-10-21,19:09:37.000,294,11018059,13405,0,1697915376,13081.954720789996,69.40072872000019,53537.73575736001
2023-10-21,19:09:38.000,294,11018069,13325,0,1697915377,13081.961457099991,69.4289252400049,53537.840564160004
2023-10-21,19:09:39.000,294,11018078,13325,0,1697915378,13081.941248169991,69.40777784999955,53537.791654320004
2023-10-21,19:09:40.000,294,11018088,13445,0,1697915379,13081.921039239991,69.40777784999955,53537.78466720001
2023-10-21,19:09:41.000,294,11018085,13405,0,1697915380,13081.981666029991,69.39367959000083,53537.812615680006
2023-10-21,19:09:42.000,294,11018058,13205,0,1697915381,13081.954720789996,69.40777784999955,53537.889474
2023-10-21,19:09:43.000,294,11018049,13245,0,1697915382,13081.94798448,69.40777784999955,53537.861525520006
2023-10-21,19:09:44.000,294,11018087,13525,0,1697915383,13081.853676139996,69.40777784999955,53537.8196028
2023-10-21,19:09:45.000,294,11018097,13405,0,1697915384,13081.813258279995,69.37958133000211,53537.8196028
2023-10-21,19:09:46.000,294,11018042,13445,0,1697915385,13081.86714876,69.44302350000362,53537.910435360005
2023-10-21,19:09:47.000,294,11018033,13245,0,1697915386,13081.914302929996,69.40072872000019,53537.94537096
2023-10-21,19:09:48.000,294,11018084,13605,0,1697915387,13081.88735769,69.4289252400049,53537.89646112
2023-10-21,19:09:49.000,294,11018064,13405,0,1697915388,13081.853676139996,69.4289252400049,53537.889474
2023-10-21,19:09:50.000,294,11018107,13125,0,1697915389,13081.894093999996,69.44302350000362,53537.95235808001
2023-10-21,19:09:51.000,294,11018100,13525,0,1697915390,13081.954720789996,69.37958133000211,53537.9942808
2023-10-21,19:09:52.000,294,11018069,13285,0,1697915391,13081.961457099991,69.37958133000211,53538.05716488
2023-10-21,19:09:53.000,294,11018125,13205,0,1697915392,13081.981666029991,69.35138481000467,53538.01524216
2023-10-21,19:09:54.000,294,11018100,13285,0,1697915393,13081.96819341,69.35843394000403,53538.029216400006
2023-10-21,19:09:55.000,294,11018059,13165,0,1697915394,13082.015347579996,69.29499177000253,53538.029216400006
2023-10-21,19:09:56.000,294,11018049,13325,0,1697915395,13082.102919609992,69.29499177000253,53538.09210048
2023-10-21,19:09:57.000,294,11018098,13525,0,1697915396,13082.089446990001,69.2808935100038,53538.078126240005
2023-10-21,19:09:58.000,294,11018082,13565,0,1697915397,13082.035556509996,69.2808935100038,53538.07113912001
2023-10-21,19:09:59.000,294,11018066,13605,0,1697915398,13081.98840234,69.30204090000188,53538.02222928001
2023-10-21,19:10:00.000,294,11018066,13005,0,1697915399,13082.055765439996,69.2526969899991,53538.10607472
2023-10-21,19:10:01.000,294,11018066,13605,0,1697915400,13082.049029130001,69.27384438000445,53538.10607472
2023-10-21,19:10:02.000,294,11018099,13485,0,1697915401,13082.102919609992,69.25974611999845,53538.18293304
2023-10-21,19:10:03.000,294,11018065,13445,0,1697915402,13082.150073780002,69.23154960000102,53538.21088152
2023-10-21,19:10:04.000,294,11018095,13485,0,1697915403,13082.150073780002,69.21040221000294,53538.2038944
2023-10-21,19:10:05.000,294,11018085,13365,0,1697915404,13082.129864850001,69.18925482000486,53538.12004896001
2023-10-21,19:10:06.000,294,11018117,13645,0,1697915405,13082.183755329992,69.21040221000294,53538.18992016001
2023-10-21,19:10:07.000,294,11018074,13605,0,1697915406,13082.210700570002,69.23154960000102,53538.2038944
2023-10-21,19:10:08.000,294,11018114,13285,0,1697915407,13082.183755329992,69.2174513400023,53538.245817120005
2023-10-21,19:10:09.000,294,11018063,13325,0,1697915408,13082.163546399992,69.24564785999974,53538.22485576
2023-10-21,19:10:10.000,294,11018068,13605,0,1697915409,13082.210700570002,69.28794264000317,53538.28773984001
2023-10-21,19:10:11.000,294,11018066,13325,0,1697915410,13082.257854739997,69.30909003000124,53538.315688320006
2023-10-21,19:10:12.000,294,11018037,13365,0,1697915411,13082.257854739997,69.2808935100038,53538.38555952001
2023-10-21,19:10:13.000,294,11018069,13645,0,1697915412,13082.257854739997,69.29499177000253,53538.39254664
2023-10-21,19:10:14.000,294,11018081,13645,0,1697915413,13082.271327360002,69.30909003000124,53538.44145648
2023-10-21,19:10:15.000,294,11018099,13445,0,1697915414,13082.244382119992,69.29499177000253,53538.40652088001
2023-10-21,19:10:16.000,294,11018091,13765,0,1697915415,13082.251118430002,69.33728654999868,53538.38555952001
2023-10-21,19:10:17.000,294,11018077,13285,0,1697915416,13082.271327360002,69.33728654999868,53538.43446936001
2023-10-21,19:10:18.000,294,11018089,13525,0,1697915417,13082.318481529997,69.35138481000467,53538.46940496
2023-10-21,19:10:19.000,294,11018077,13685,0,1697915418,13082.365635699993,69.30909003000124,53538.45543072001
2023-10-21,19:10:20.000,294,11018057,13445,0,1697915419,13082.426262489993,69.2808935100038,53538.56023752
2023-10-21,19:10:21.000,294,11018136,13485,0,1697915420,13082.392580940003,69.25974611999845,53538.55325040001
2023-10-21,19:10:22.000,294,11018072,13645,0,1697915421,13082.372372010002,69.26679524999781,53538.57421176001
2023-10-21,19:10:23.000,294,11018026,13485,0,1697915422,13082.372372010002,69.23154960000102,53538.57421176001
2023-10-21,19:10:24.000,294,11018075,13365,0,1697915423,13082.291536290002,69.2526969899991,53538.56722464
2023-10-21,19:10:25.000,294,11018065,13445,0,1697915424,13082.278063669997,69.2174513400023,53538.57421176001
2023-10-21,19:10:26.000,294,11018065,13485,0,1697915425,13082.298272599997,69.20335308000358,53538.588186
2023-10-21,19:10:27.000,294,11018116,13405,0,1697915426,13082.291536290002,69.16105830000015,53538.66504432
2023-10-21,19:10:28.000,294,11018104,13405,0,1697915427,13082.183755329992,69.13286178000271,53538.62312160001
2023-10-21,19:10:29.000,294,11018059,13605,0,1697915428,13082.089446990001,69.12581265000335,53538.581198880005
2023-10-21,19:10:30.000,294,11018088,13365,0,1697915429,13082.102919609992,69.104665259998,53538.699979920006
2023-10-21,19:10:31.000,294,11018071,13445,0,1697915430,13082.102919609992,69.11171439000464,53538.699979920006
2023-10-21,19:10:32.000,294,11018082,13485,0,1697915431,13082.022083889991,69.11171439000464,53538.66504432
2023-10-21,19:10:33.000,294,11018099,13605,0,1697915432,13082.001874959991,69.03417396000441,53538.588186
2023-10-21,19:10:34.000,294,11018065,13565,0,1697915433,13082.001874959991,69.0059774399997,53538.6580572
2023-10-21,19:10:35.000,294,11018060,13405,0,1697915434,13081.995138649996,68.99187918000098,53538.60914736
2023-10-21,19:10:36.000,294,11018078,13525,0,1697915435,13082.075974369996,68.98483005000162,53538.71395416
2023-10-21,19:10:37.000,294,11018052,13165,0,1697915436,13082.109655920001,68.9707317900029,53538.748889760005
2023-10-21,19:10:38.000,294,11018068,13445,0,1697915437,13082.062501749991,68.94253526999819,53538.72094128001
2023-10-21,19:10:39.000,294,11018106,13605,0,1697915438,13082.042292819991,68.97778092000226,53538.679018560004
2023-10-21,19:10:40.000,294,11018083,13445,0,1697915439,13082.028820200001,68.94253526999819,53538.60216024001
2023-10-21,19:10:41.000,294,11018083,13245,0,1697915440,13082.015347579996,68.9072896200014,53538.7279284
2023-10-21,19:10:42.000,294,11018106,13485,0,1697915441,13082.001874959991,68.92138788000011,53538.748889760005
2023-10-21,19:10:43.000,294,11018101,13365,0,1697915442,13081.98840234,68.9072896200014,53538.79081248001
2023-10-21,19:10:44.000,294,11018067,13365,0,1697915443,13081.941248169991,68.90024049000203,53538.78382536
2023-10-21,19:10:45.000,294,11018067,13245,0,1697915444,13081.90756662,68.92138788000011,53538.70696704
2023-10-21,19:10:46.000,294,11018086,13605,0,1697915445,13081.914302929996,68.91433875000075,53538.79081248001
2023-10-21,19:10:47.000,294,11018088,13205,0,1697915446,13081.90756662,68.89319136000267,53538.72094128001
2023-10-21,19:10:48.000,294,11018071,13525,0,1697915447,13081.894093999996,68.87909310000396,53538.74190264001
2023-10-21,19:10:49.000,294,11018076,13565,0,1697915448,13081.793049349995,68.8720439700046,53538.71395416
2023-10-21,19:10:50.000,294,11018086,13645,0,1697915449,13081.8267309,68.86499483999796,53538.75587688
2023-10-21,19:10:51.000,294,11018107,13285,0,1697915450,13081.88062137999,68.90024049000203,53538.83972232001
2023-10-21,19:10:52.000,294,11018088,13565,0,1697915451,13081.86714876,68.89319136000267,53538.762864
2023-10-21,19:10:53.000,294,11018034,13845,0,1697915452,13081.873885069996,68.92138788000011,53538.82574808
2023-10-21,19:10:54.000,294,11018150,13645,0,1697915453,13081.813258279995,68.94958440000482,53538.76985112001
2023-10-21,19:10:55.000,294,11018073,13365,0,1697915454,13081.70547732,68.93548613999883,53538.71395416
2023-10-21,19:10:56.000,294,11018095,13445,0,1697915455,13081.70547732,68.97778092000226,53538.679018560004
2023-10-21,19:10:57.000,294,11018100,13285,0,1697915456,13081.732422559995,68.98483005000162,53538.72094128001
2023-10-21,19:10:58.000,294,11018074,13565,0,1697915457,13081.76610411,69.05532135000249,53538.80478672
2023-10-21,19:10:59.000,294,11018090,13445,0,1697915458,13081.72568625,69.03417396000441,53538.75587688
2023-10-21,19:11:00.000,294,11018073,13285,0,1697915459,13081.75936779999,69.08351786999992,53538.78382536
2023-10-21,19:11:01.000,294,11018143,13685,0,1697915460,13081.712213629995,69.09761612999864,53538.7279284
2023-10-21,19:11:02.000,294,11018039,13285,0,1697915461,13081.793049349995,69.118763520004,53538.762864
2023-10-21,19:11:03.000,294,11018133,13485,0,1697915462,13081.69874100999,69.18220568999823,53538.72094128001
2023-10-21,19:11:04.000,294,11018126,13605,0,1697915463,13081.692004699995,69.2174513400023,53538.748889760005
2023-10-21,19:11:05.000,294,11018053,13325,0,1697915464,13081.712213629995,69.2526969899991,53538.73491552
2023-10-21,19:11:06.000,294,11018069,13285,0,1697915465,13081.712213629995,69.33728654999868,53538.79081248001
2023-10-21,19:11:07.000,294,11018089,13245,0,1697915466,13081.74589518,69.33023741999932,53538.818760960006
2023-10-21,19:11:08.000,294,11018063,13445,0,1697915467,13081.75936779999,69.35843394000403,53538.762864
2023-10-21,19:11:09.000,294,11018065,13365,0,1697915468,13081.752631489995,69.38663046000147,53538.72094128001
2023-10-21,19:11:10.000,294,11018075,13565,0,1697915469,13081.75936779999,69.4148269799989,53538.77683824
2023-10-21,19:11:11.000,294,11018043,13365,0,1697915470,13081.79978565999,69.47122002000106,53538.70696704
2023-10-21,19:11:12.000,294,11018042,13565,0,1697915471,13081.79978565999,69.56990783999936,53538.77683824
2023-10-21,19:11:13.000,294,11018066,13885,0,1697915472,13081.81999458999,69.55580958000064,53538.75587688
2023-10-21,19:11:14.000,294,11018105,13565,0,1697915473,13081.853676139996,69.61925175000215,53538.76985112001
2023-10-21,19:11:15.000,294,11018051,13205,0,1697915474,13081.941248169991,69.6756447900043,53538.762864
2023-10-21,19:11:16.000,294,11018134,13245,0,1697915475,13081.981666029991,69.72498869999981,53538.82574808
2023-10-21,19:11:17.000,294,11018133,13205,0,1697915476,13081.995138649996,69.7108904400011,53538.8327352
2023-10-21,19:11:18.000,294,11018070,13445,0,1697915477,13081.974929719996,69.7743326100026,53538.748889760005
2023-10-21,19:11:19.000,294,11018024,13205,0,1697915478,13082.015347579996,69.81662738999876,53538.78382536
2023-10-21,19:11:20.000,294,11018067,12925,0,1697915479,13082.015347579996,69.83072565000475,53538.79081248001
2023-10-21,19:11:21.000,294,11018093,13525,0,1697915480,13082.055765439996,69.90121694999834,53538.82574808
2023-10-21,19:11:22.000,294,11018080,13205,0,1697915481,13082.089446990001,69.9082660799977,53538.80478672
2023-10-21,19:11:23.000,294,11018080,13445,0,1697915482,13082.163546399992,69.91531521000434,53538.916580640005
2023-10-21,19:11:24.000,294,11018052,13325,0,1697915483,13082.197227949997,69.9223643400037,53538.846709440004
2023-10-21,19:11:25.000,294,11018068,13405,0,1697915484,13082.136601159997,69.94351173000177,53538.846709440004
2023-10-21,19:11:26.000,294,11018051,13645,0,1697915485,13082.170282710002,69.95760999000049,53538.88164504
2023-10-21,19:11:27.000,294,11018079,13565,0,1697915486,13082.197227949997,69.95760999000049,53538.88863216001
2023-10-21,19:11:28.000,294,11018063,13245,0,1697915487,13082.251118430002,70.04219955000008,53538.88863216001
2023-10-21,19:11:29.000,294,11018078,13445,0,1697915488,13082.264591049992,70.07744520000415,53538.82574808
2023-10-21,19:11:30.000,294,11018057,13325,0,1697915489,13082.325217839993,70.16203476000373,53538.86068368001
2023-10-21,19:11:31.000,294,11018061,13565,0,1697915490,13082.426262489993,70.17613302000245,53538.95850336001
2023-10-21,19:11:32.000,294,11018048,13125,0,1697915491,13082.466680349993,70.19728041000053,53538.916580640005
2023-10-21,19:11:33.000,294,11018070,13085,0,1697915492,13082.527307139993,70.22547692999797,53538.94452912
2023-10-21,19:11:34.000,294,11018094,13325,0,1697915493,13082.574461309989,70.22547692999797,53539.00042608
2023-10-21,19:11:35.000,294,11018072,13285,0,1697915494,13082.534043449989,70.28186997000012,53538.93754200001
2023-10-21,19:11:36.000,294,11018097,13645,0,1697915495,13082.547516069993,70.3030173599982,53538.9026064
2023-10-21,19:11:37.000,294,11018074,13485,0,1697915496,13082.608142859994,70.35236127000098,53538.95850336001
2023-10-21,19:11:38.000,294,11018076,13285,0,1697915497,13082.641824409999,70.3030173599982,53538.99343896
2023-10-21,19:11:39.000,294,11018080,13565,0,1697915498,13082.648560719994,70.35941040000034,53539.00741320001
2023-10-21,19:11:40.000,294,11018034,13285,0,1697915499,13082.702451199999,70.3312138800029,53539.00042608
2023-10-21,19:11:41.000,294,11018066,13565,0,1697915500,13082.75634167999,70.35941040000034,53539.07029728
2023-10-21,19:11:42.000,294,11018087,13525,0,1697915501,13082.77655060999,70.38055778999842,53539.06331016
2023-10-21,19:11:43.000,294,11018092,13445,0,1697915502,13082.79675953999,70.42285257000185,53539.0423488
2023-10-21,19:11:44.000,294,11018041,13525,0,1697915503,13082.810232159994,70.39465605000441,53539.02138744
2023-10-21,19:11:45.000,294,11018079,13245,0,1697915504,13082.81696846999,70.43695083000057,53539.02837456001
2023-10-21,19:11:46.000,294,11018059,13565,0,1697915505,13082.94495836,70.44399995999993,53539.17510408001
2023-10-21,19:11:47.000,294,11018069,13085,0,1697915506,13082.96516729,70.42990170000121,53539.154142720006
2023-10-21,19:11:48.000,294,11018105,13365,0,1697915507,13082.992112529995,70.45104908999929,53539.10523288001
2023-10-21,19:11:49.000,294,11018036,13405,0,1697915508,13082.94495836,70.47219648000464,53539.133181360005
2023-10-21,19:11:50.000,294,11018033,13085,0,1697915509,13083.06621194,70.50744213000144,53539.14715560001
2023-10-21,19:11:51.000,294,11018073,13445,0,1697915510,13083.09989348999,70.50744213000144,53539.11222
2023-10-21,19:11:52.000,294,11018096,13445,0,1697915511,13083.09989348999,70.5144912600008,53539.17510408001
2023-10-21,19:11:53.000,294,11018077,13445,0,1697915512,13083.113366109996,70.53563864999887,53539.16112984
2023-10-21,19:11:54.000,294,11018060,13685,0,1697915513,13083.18746552,70.52858951999951,53539.154142720006
2023-10-21,19:11:55.000,294,11018058,13765,0,1697915514,13083.173992899996,70.54268777999823,53539.182091200004
2023-10-21,19:11:56.000,294,11018076,13285,0,1697915515,13083.248092310001,70.53563864999887,53539.251962400005
2023-10-21,19:11:57.000,294,11018074,13125,0,1697915516,13083.301982789992,70.54973691000487,53539.286898
2023-10-21,19:11:58.000,294,11018101,13565,0,1697915517,13083.349136960001,70.54268777999823,53539.30785936
2023-10-21,19:11:59.000,294,11018091,13405,0,1697915518,13083.382818509992,70.55678604000423,53539.27991088
2023-10-21,19:12:00.000,294,11018109,13245,0,1697915519,13083.342400649992,70.57088430000294,53539.27292376001
2023-10-21,19:12:01.000,294,11018049,13365,0,1697915520,13083.382818509992,70.56383517000359,53539.29388512001
2023-10-21,19:12:02.000,294,11018082,13325,0,1697915521,13083.456917919997,70.53563864999887,53539.349782080004
2023-10-21,19:12:03.000,294,11018063,13325,0,1697915522,13083.504072089992,70.52858951999951,53539.41266616001
2023-10-21,19:12:04.000,294,11018077,13685,0,1697915523,13083.490599470002,70.54268777999823,53539.4266404
2023-10-21,19:12:05.000,294,11018085,13485,0,1697915524,13083.531017330002,70.54973691000487,53539.370743440006
2023-10-21,19:12:06.000,294,11018037,13405,0,1697915525,13083.557962569997,70.56383517000359,53539.419653280005
2023-10-21,19:12:07.000,294,11018090,13125,0,1697915526,13083.571435190002,70.5779334300023,53539.419653280005
2023-10-21,19:12:08.000,294,11018116,13765,0,1697915527,13083.524281019992,70.58498256000166,53539.39170480001
2023-10-21,19:12:09.000,294,11018045,13365,0,1697915528,13083.564698879993,70.5779334300023,53539.48253736001
2023-10-21,19:12:10.000,294,11018101,13525,0,1697915529,13083.571435190002,70.58498256000166,53539.538434320006
2023-10-21,19:12:11.000,294,11018064,13445,0,1697915530,13083.524281019992,70.60612994999974,53539.468563120005
2023-10-21,19:12:12.000,294,11018063,13165,0,1697915531,13083.544489949993,70.60612994999974,53539.517472960004
2023-10-21,19:12:13.000,294,11018054,13565,0,1697915532,13083.564698879993,70.59908082000038,53539.57336992
2023-10-21,19:12:14.000,294,11018111,13445,0,1697915533,13083.578171499998,70.60612994999974,53539.54542144
2023-10-21,19:12:15.000,294,11018094,13485,0,1697915534,13083.497335779997,70.59908082000038,53539.48952448001
2023-10-21,19:12:16.000,294,11018090,13125,0,1697915535,13083.490599470002,70.58498256000166,53539.53144720001
2023-10-21,19:12:17.000,294,11018111,13445,0,1697915536,13083.497335779997,70.57088430000294,53539.57336992
2023-10-21,19:12:18.000,294,11018108,13205,0,1697915537,13083.504072089992,70.58498256000166,53539.5663828
2023-10-21,19:12:19.000,294,11018065,13205,0,1697915538,13083.531017330002,70.60612994999974,53539.6013184
2023-10-21,19:12:20.000,294,11018071,13165,0,1697915539,13083.477126849997,70.59908082000038,53539.60830552001
2023-10-21,19:12:21.000,294,11018052,13125,0,1697915540,13083.497335779997,70.59908082000038,53539.6013184
2023-10-21,19:12:22.000,294,11018054,13365,0,1697915541,13083.456917919997,70.56383517000359,53539.5663828
2023-10-21,19:12:23.000,294,11018097,13325,0,1697915542,13083.450181610002,70.54973691000487,53539.587344160005
2023-10-21,19:12:24.000,294,11018067,13165,0,1697915543,13083.409763750002,70.53563864999887,53539.517472960004
2023-10-21,19:12:25.000,294,11018068,13285,0,1697915544,13083.369345890002,70.57088430000294,53539.52446008
2023-10-21,19:12:26.000,294,11018076,13485,0,1697915545,13083.396291129997,70.58498256000166,53539.62227976
2023-10-21,19:12:27.000,294,11018090,13245,0,1697915546,13083.409763750002,70.59203169000102,53539.57336992
2023-10-21,19:12:28.000,294,11018039,13085,0,1697915547,13083.362609579992,70.59203169000102,53539.55240856
2023-10-21,19:12:29.000,294,11018071,13565,0,1697915548,13083.362609579992,70.6131790799991,53539.4965116
2023-10-21,19:12:30.000,294,11018039,13405,0,1697915549,13083.389554820002,70.69776863999869,53539.52446008
2023-10-21,19:12:31.000,294,11018071,13485,0,1697915550,13083.349136960001,70.69071950999933,53539.50349872
2023-10-21,19:12:32.000,294,11018087,13205,0,1697915551,13083.288510170001,70.70481776999804,53539.48253736001
2023-10-21,19:12:33.000,294,11018085,13605,0,1697915552,13083.315455409997,70.69776863999869,53539.5663828
2023-10-21,19:12:34.000,294,11018104,13405,0,1697915553,13083.322191719992,70.75416168000083,53539.48952448001
2023-10-21,19:12:35.000,294,11018089,13325,0,1697915554,13083.389554820002,70.70481776999804,53539.48952448001
2023-10-21,19:12:36.000,294,11018066,13285,0,1697915555,13083.382818509992,70.70481776999804,53539.48253736001
2023-10-21,19:12:37.000,294,11018084,13885,0,1697915556,13083.450181610002,70.69776863999869,53539.55240856
2023-10-21,19:12:38.000,294,11018115,13525,0,1697915557,13083.436708989997,70.7259651600034,53539.51048584001
2023-10-21,19:12:39.000,294,11018108,13405,0,1697915558,13083.436708989997,70.76825993999955,53539.50349872
2023-10-21,19:12:40.000,294,11018103,13325,0,1697915559,13083.403027439992,70.7612108100002,53539.37773056
2023-10-21,19:12:41.000,294,11018082,13405,0,1697915560,13083.389554820002,70.7612108100002,53539.4266404
2023-10-21,19:12:42.000,294,11018120,13205,0,1697915561,13083.483863159992,70.79645646000426,53539.50349872
2023-10-21,19:12:43.000,294,11018046,13605,0,1697915562,13083.531017330002,70.81055472000298,53539.46157600001
2023-10-21,19:12:44.000,294,11018023,13325,0,1697915563,13083.557962569997,70.80350559000362,53539.50349872
2023-10-21,19:12:45.000,294,11018059,13365,0,1697915564,13083.497335779997,70.85284949999914,53539.40567904
2023-10-21,19:12:46.000,294,11018071,13245,0,1697915565,13083.504072089992,70.89514428000257,53539.41266616001
2023-10-21,19:12:47.000,294,11018105,13245,0,1697915566,13083.517544709997,70.90219341000193,53539.48253736001
2023-10-21,19:12:48.000,294,11018086,13365,0,1697915567,13083.537753639997,70.93743905999872,53539.39869192
2023-10-21,19:12:49.000,294,11018063,13525,0,1697915568,13083.490599470002,70.95153732000472,53539.36375632001
2023-10-21,19:12:50.000,294,11018004,13525,0,1697915569,13083.537753639997,70.93743905999872,53539.370743440006
2023-10-21,19:12:51.000,294,11018076,13285,0,1697915570,13083.638798289998,70.93743905999872,53539.40567904
2023-10-21,19:12:52.000,294,11018052,13445,0,1697915571,13083.679216149998,70.96563558000344,53539.38471768
2023-10-21,19:12:53.000,294,11018051,13285,0,1697915572,13083.699425079998,70.97973384000215,53539.419653280005
2023-10-21,19:12:54.000,294,11018083,13685,0,1697915573,13083.692688769988,71.02907774999767,53539.40567904
2023-10-21,19:12:55.000,294,11018061,13245,0,1697915574,13083.665743529993,71.05727427000238,53539.321833600006
2023-10-21,19:12:56.000,294,11018083,13445,0,1697915575,13083.699425079998,71.0361268800043,53539.32882072
2023-10-21,19:12:57.000,294,11018089,13405,0,1697915576,13083.746579249993,71.0713725300011,53539.40567904
2023-10-21,19:12:58.000,294,11018100,13365,0,1697915577,13083.739842939998,71.05022514000302,53539.38471768
2023-10-21,19:12:59.000,294,11018053,13205,0,1697915578,13083.733106629988,71.08547078999982,53539.36375632001
2023-10-21,19:13:00.000,294,11018092,13605,0,1697915579,13083.807206039994,71.1066181799979,53539.3567692
2023-10-21,19:13:01.000,294,11018083,13605,0,1697915580,13083.888041759994,71.12776557000325,53539.4266404
2023-10-21,19:13:02.000,294,11018088,13525,0,1697915581,13083.888041759994,71.20530600000347,53539.39170480001
2023-10-21,19:13:03.000,294,11018067,13325,0,1697915582,13083.91498699999,71.21235513000283,53539.43362752
2023-10-21,19:13:04.000,294,11018076,13445,0,1697915583,13083.888041759994,71.2194042600022,53539.32882072
2023-10-21,19:13:05.000,294,11018019,13445,0,1697915584,13083.948668549994,71.20530600000347,53539.419653280005
2023-10-21,19:13:06.000,294,11018072,13045,0,1697915585,13084.02276796,71.26169903999835,53539.43362752
2023-10-21,19:13:07.000,294,11018063,13085,0,1697915586,13084.02276796,71.23350252000091,53539.45458888
2023-10-21,19:13:08.000,294,11018076,13525,0,1697915587,13084.069922129995,71.26169903999835,53539.39170480001
2023-10-21,19:13:09.000,294,11018075,13365,0,1697915588,13084.03624057999,71.2828464300037,53539.370743440006
2023-10-21,19:13:10.000,294,11018010,13405,0,1697915589,13084.14402154,71.3180920800005,53539.40567904
2023-10-21,19:13:11.000,294,11018058,13565,0,1697915590,13084.15749415999,71.3180920800005,53539.40567904
2023-10-21,19:13:12.000,294,11018065,13325,0,1697915591,13084.22485726,71.37448512000265,53539.40567904
2023-10-21,19:13:13.000,294,11018056,13525,0,1697915592,13084.24506619,71.40973076999944,53539.46157600001
2023-10-21,19:13:14.000,294,11018099,13325,0,1697915593,13084.251802499995,71.42382902999816,53539.37773056
2023-10-21,19:13:15.000,294,11018056,13405,0,1697915594,13084.27874773999,71.43792729000415,53539.46157600001
2023-10-21,19:13:16.000,294,11018063,13765,0,1697915595,13084.359583459991,71.33923946999857,53539.468563120005
2023-10-21,19:13:17.000,294,11018096,13325,0,1697915596,13084.352847149996,71.44497642000351,53539.48952448001
2023-10-21,19:13:18.000,294,11018087,13485,0,1697915597,13084.393265009996,71.50136945999839,53539.44061464001
2023-10-21,19:13:19.000,294,11018052,13725,0,1697915598,13084.36631977,71.51546772000438,53539.46157600001
2023-10-21,19:13:20.000,294,11018051,13085,0,1697915599,13084.3865287,71.52251685000374,53539.419653280005
2023-10-21,19:13:21.000,294,11018067,13205,0,1697915600,13084.447155490001,71.53661511000246,53539.4965116
2023-10-21,19:13:22.000,294,11018079,13485,0,1697915601,13084.501045969992,71.5648116299999,53539.468563120005
2023-10-21,19:13:23.000,294,11018066,13485,0,1697915602,13084.561672759992,71.54366424000182,53539.59433128
2023-10-21,19:13:24.000,294,11018076,13125,0,1697915603,13084.588618000002,71.57186075999925,53539.59433128
2023-10-21,19:13:25.000,294,11018052,13565,0,1697915604,13084.534727519997,71.57186075999925,53539.5663828
2023-10-21,19:13:26.000,294,11018074,13325,0,1697915605,13084.588618000002,71.60710641000333,53539.60830552001
2023-10-21,19:13:27.000,294,11018083,13205,0,1697915606,13084.602090619992,71.57890988999861,53539.57336992
2023-10-21,19:13:28.000,294,11018107,13445,0,1697915607,13084.608826930002,71.62120467000204,53539.58035704001
2023-10-21,19:13:29.000,294,11018111,13765,0,1697915608,13084.581881689992,71.58595901999797,53539.53144720001
2023-10-21,19:13:30.000,294,11018059,13365,0,1697915609,13084.568409070002,71.62120467000204,53539.43362752
2023-10-21,19:13:31.000,294,11018063,13285,0,1697915610,13084.669453720002,71.60005728000397,53539.5663828
2023-10-21,19:13:32.000,294,11018059,13365,0,1697915611,13084.676190029997,71.61415554000268,53539.58035704001
2023-10-21,19:13:33.000,294,11018092,13565,0,1697915612,13084.649244790002,71.6634994499982,53539.65022824001
2023-10-21,19:13:34.000,294,11018088,13365,0,1697915613,13084.649244790002,71.6634994499982,53539.60830552001
2023-10-21,19:13:35.000,294,11018063,13525,0,1697915614,13084.554936449997,71.65645031999884,53539.48253736001
2023-10-21,19:13:36.000,294,11018072,13285,0,1697915615,13084.588618000002,71.70579423000163,53539.517472960004
2023-10-21,19:13:37.000,294,11018072,13405,0,1697915616,13084.602090619992,71.6634994499982,53539.65721536001
2023-10-21,19:13:38.000,294,11018057,13205,0,1697915617,13084.615563239997,71.69874510000227,53539.6013184
2023-10-21,19:13:39.000,294,11018038,13325,0,1697915618,13084.622299549992,71.69874510000227,53539.58035704001
2023-10-21,19:13:40.000,294,11018019,13525,0,1697915619,13084.608826930002,71.65645031999884,53539.53144720001
2023-10-21,19:13:41.000,294,11018086,13325,0,1697915620,13084.649244790002,71.61415554000268,53539.55240856
2023-10-21,19:13:42.000,294,11018058,13325,0,1697915621,13084.649244790002,71.61415554000268,53539.62227976
2023-10-21,19:13:43.000,294,11018086,13205,0,1697915622,13084.622299549992,71.59300815000461,53539.62926688001
2023-10-21,19:13:44.000,294,11018077,13325,0,1697915623,13084.568409070002,71.57890988999861,53539.57336992
2023-10-21,19:13:45.000,294,11018062,13405,0,1697915624,13084.541463829992,71.58595901999797,53539.60830552001
2023-10-21,19:13:46.000,294,11018126,13565,0,1697915625,13084.581881689992,71.5648116299999,53539.65022824001
2023-10-21,19:13:47.000,294,11018102,13445,0,1697915626,13084.622299549992,71.52251685000374,53539.67817672001
2023-10-21,19:13:48.000,294,11018111,13365,0,1697915627,13084.649244790002,71.54366424000182,53539.685163840004
2023-10-21,19:13:49.000,294,11018096,13925,0,1697915628,13084.608826930002,71.52251685000374,53539.66420248
2023-10-21,19:13:50.000,294,11018112,13565,0,1697915629,13084.676190029997,71.48022207000031,53539.62926688001
2023-10-21,19:13:51.000,294,11018076,13285,0,1697915630,13084.669453720002,71.45907468000223,53539.636254000005
2023-10-21,19:13:52.000,294,11018087,13325,0,1697915631,13084.696398959997,71.45202555000287,53539.60830552001
2023-10-21,19:13:53.000,294,11018058,13605,0,1697915632,13084.669453720002,71.4167798999988,53539.61529264
2023-10-21,19:13:54.000,294,11018067,13245,0,1697915633,13084.622299549992,71.40973076999944,53539.53144720001
2023-10-21,19:13:55.000,294,11018049,13205,0,1697915634,13084.682926339992,71.40973076999944,53539.57336992
2023-10-21,19:13:56.000,294,11018063,13405,0,1697915635,13084.676190029997,71.36038686000393,53539.65022824001
2023-10-21,19:13:57.000,294,11018154,13405,0,1697915636,13084.649244790002,71.37448512000265,53539.66420248
2023-10-21,19:13:58.000,294,11018037,13125,0,1697915637,13084.635772169997,71.35333773000457,53539.636254000005
2023-10-21,19:13:59.000,294,11018092,13325,0,1697915638,13084.608826930002,71.36038686000393,53539.59433128
2023-10-21,19:14:00.000,294,11018087,13285,0,1697915639,13084.548200140001,71.36743599000329,53539.54542144
2023-10-21,19:14:01.000,294,11018059,13165,0,1697915640,13084.561672759992,71.37448512000265,53539.52446008
2023-10-21,19:14:02.000,294,11018104,13245,0,1697915641,13084.629035860002,71.39563251000072,53539.53144720001
2023-10-21,19:14:03.000,294,11018140,13325,0,1697915642,13084.669453720002,71.36038686000393,53539.587344160005
2023-10-21,19:14:04.000,294,11018062,13565,0,1697915643,13084.676190029997,71.33219033999922,53539.59433128
2023-10-21,19:14:05.000,294,11018110,13245,0,1697915644,13084.595354309997,71.33219033999922,53539.4965116
2023-10-21,19:14:06.000,294,11018083,13245,0,1697915645,13084.575145379997,71.3180920800005,53539.45458888
2023-10-21,19:14:07.000,294,11018111,13125,0,1697915646,13084.629035860002,71.30399382000178,53539.468563120005
2023-10-21,19:14:08.000,294,11018052,13365,0,1697915647,13084.602090619992,71.3180920800005,53539.4266404
2023-10-21,19:14:09.000,294,11018067,13485,0,1697915648,13084.662717409992,71.24055165000027,53539.4965116
2023-10-21,19:14:10.000,294,11018036,13325,0,1697915649,13084.622299549992,71.2687481699977,53539.43362752
2023-10-21,19:14:11.000,294,11018087,13285,0,1697915650,13084.709871580002,71.25464990999899,53539.4266404
2023-10-21,19:14:12.000,294,11018064,13525,0,1697915651,13084.709871580002,71.24760077999963,53539.44061464001
2023-10-21,19:14:13.000,294,11018123,12925,0,1697915652,13084.750289440002,71.24760077999963,53539.44061464001
2023-10-21,19:14:14.000,294,11018120,13565,0,1697915653,13084.770498370002,71.22645339000155,53539.468563120005
2023-10-21,19:14:15.000,294,11018038,13165,0,1697915654,13084.723344199992,71.17710947999876,53539.39869192
2023-10-21,19:14:16.000,294,11018080,13445,0,1697915655,13084.676190029997,71.1700603499994,53539.37773056
2023-10-21,19:14:17.000,294,11018081,13285,0,1697915656,13084.757025749997,71.14186383000197,53539.370743440006
2023-10-21,19:14:18.000,294,11018070,13525,0,1697915657,13084.770498370002,71.13481470000261,53539.40567904
2023-10-21,19:14:19.000,294,11018058,13525,0,1697915658,13084.730080510002,71.12776557000325,53539.36375632001
2023-10-21,19:14:20.000,294,11018072,13285,0,1697915659,13084.763762059993,71.12776557000325,53539.3567692
2023-10-21,19:14:21.000,294,11018131,13365,0,1697915660,13084.817652539998,71.11366731000453,53539.3567692
2023-10-21,19:14:22.000,294,11018059,13645,0,1697915661,13084.783970989993,71.14186383000197,53539.34279496001
2023-10-21,19:14:23.000,294,11018114,13765,0,1697915662,13084.817652539998,71.11366731000453,53539.370743440006
2023-10-21,19:14:24.000,294,11018080,13165,0,1697915663,13084.750289440002,71.12776557000325,53539.23798816
2023-10-21,19:14:25.000,294,11018101,13365,0,1697915664,13084.716607889997,71.08547078999982,53539.27991088
2023-10-21,19:14:26.000,294,11018036,13445,0,1697915665,13084.763762059993,71.0361268800043,53539.31484648001
2023-10-21,19:14:27.000,294,11018075,13325,0,1697915666,13084.770498370002,70.95153732000472,53539.321833600006
2023-10-21,19:14:28.000,294,11018057,13365,0,1697915667,13084.723344199992,70.9726847100028,53539.27292376001
2023-10-21,19:14:29.000,294,11018123,13245,0,1697915668,13084.703135269992,70.95858645000408,53539.25894952
2023-10-21,19:14:30.000,294,11018079,13605,0,1697915669,13084.736816819997,70.93743905999872,53539.286898
2023-10-21,19:14:31.000,294,11018060,13325,0,1697915670,13084.723344199992,70.95153732000472,53539.251962400005
2023-10-21,19:14:32.000,294,11018086,13285,0,1697915671,13084.682926339992,70.93038992999936,53539.29388512001
2023-10-21,19:14:33.000,294,11018062,13485,0,1697915672,13084.682926339992,70.91629167000065,53539.286898
2023-10-21,19:14:34.000,294,11018108,13125,0,1697915673,13084.669453720002,70.91629167000065,53539.26593664
2023-10-21,19:14:35.000,294,11018061,13445,0,1697915674,13084.669453720002,70.89514428000257,53539.16811696
2023-10-21,19:14:36.000,294,11018058,13525,0,1697915675,13084.682926339992,70.87399689000449,53539.23798816
2023-10-21,19:14:37.000,294,11018096,13365,0,1697915676,13084.682926339992,70.84580036999978,53539.203052560006
2023-10-21,19:14:38.000,294,11018057,13405,0,1697915677,13084.635772169997,70.8246529800017,53539.2170268
2023-10-21,19:14:39.000,294,11018057,13285,0,1697915678,13084.521254899992,70.81055472000298,53539.09125864
2023-10-21,19:14:40.000,294,11018071,13485,0,1697915679,13084.507782280001,70.7894073300049,53539.084271520005
2023-10-21,19:14:41.000,294,11018078,13445,0,1697915680,13084.494309659996,70.80350559000362,53539.133181360005
2023-10-21,19:14:42.000,294,11018099,13405,0,1697915681,13084.548200140001,70.79645646000426,53539.2170268
2023-10-21,19:14:43.000,294,11018079,13405,0,1697915682,13084.575145379997,70.77530906999891,53539.16112984
2023-10-21,19:14:44.000,294,11018052,13365,0,1697915683,13084.494309659996,70.77530906999891,53539.14016848
2023-10-21,19:14:45.000,294,11018086,13565,0,1697915684,13084.534727519997,70.74006342000212,53539.07728440001
2023-10-21,19:14:46.000,294,11018075,13285,0,1697915685,13084.460628109991,70.76825993999955,53539.12619424001
2023-10-21,19:14:47.000,294,11018079,13245,0,1697915686,13084.507782280001,70.76825993999955,53539.182091200004
2023-10-21,19:14:48.000,294,11018018,13285,0,1697915687,13084.487573350001,70.7894073300049,53539.12619424001
2023-10-21,19:14:49.000,294,11018087,13405,0,1697915688,13084.433682869996,70.80350559000362,53539.02837456001
2023-10-21,19:14:50.000,294,11018076,13285,0,1697915689,13084.453891799996,70.80350559000362,53539.09824576
2023-10-21,19:14:51.000,294,11018085,13085,0,1697915690,13084.494309659996,70.79645646000426,53539.133181360005
2023-10-21,19:14:52.000,294,11018083,13285,0,1697915691,13084.467364420001,70.81055472000298,53539.14016848
2023-10-21,19:14:53.000,294,11018092,13525,0,1697915692,13084.494309659996,70.83170211000106,53539.07029728
2023-10-21,19:14:54.000,294,11018092,13405,0,1697915693,13084.447155490001,70.81760385000234,53539.04933592
2023-10-21,19:14:55.000,294,11018093,13445,0,1697915694,13084.420210249991,70.81055472000298,53538.99343896
2023-10-21,19:14:56.000,294,11018099,13325,0,1697915695,13084.40673763,70.81760385000234,53539.035361680006
2023-10-21,19:14:57.000,294,11018086,13205,0,1697915696,13084.413473939996,70.83875124000042,53539.05632304001
2023-10-21,19:14:58.000,294,11018076,13085,0,1697915697,13084.440419179991,70.81760385000234,53539.07029728
2023-10-21,19:14:59.000,294,11018107,13405,0,1697915698,13084.379792389991,70.8598986299985,53538.9724776
2023-10-21,19:15:00.000,294,11018060,13445,0,1697915699,13084.352847149996,70.81760385000234,53539.00042608
2023-10-21,19:15:01.000,294,11018024,13165,0,1697915700,13084.400001319991,70.77530906999891,53539.04933592
2023-10-21,19:15:02.000,294,11018105,13205,0,1697915701,13084.31916559999,70.80350559000362,53539.00741320001
2023-10-21,19:15:03.000,294,11018148,13285,0,1697915702,13084.32590191,70.7894073300049,53538.99343896
2023-10-21,19:15:04.000,294,11018093,13165,0,1697915703,13084.292220359996,70.73301429000276,53538.89561928
2023-10-21,19:15:05.000,294,11018053,13405,0,1697915704,13084.30569298,70.76825993999955,53538.9026064
2023-10-21,19:15:06.000,294,11018088,13085,0,1697915705,13084.352847149996,70.73301429000276,53539.00741320001
2023-10-21,19:15:07.000,294,11018126,13205,0,1697915706,13084.373056079996,70.74006342000212,53538.986451840006
2023-10-21,19:15:08.000,294,11018095,13245,0,1697915707,13084.33937452999,70.71891603000404,53538.97946472001
2023-10-21,19:15:09.000,294,11018084,13725,0,1697915708,13084.31916559999,70.69071950999933,53538.85369656
2023-10-21,19:15:10.000,294,11018080,13365,0,1697915709,13084.352847149996,70.68367037999997,53538.9026064
2023-10-21,19:15:11.000,294,11018062,13245,0,1697915710,13084.332638219996,70.69776863999869,53538.916580640005
2023-10-21,19:15:12.000,294,11018109,13605,0,1697915711,13084.352847149996,70.73301429000276,53538.85369656
2023-10-21,19:15:13.000,294,11018108,13245,0,1697915712,13084.393265009996,70.71186690000468,53538.846709440004
2023-10-21,19:15:14.000,294,11018088,13485,0,1697915713,13084.393265009996,70.71891603000404,53538.8327352
2023-10-21,19:15:15.000,294,11018098,13125,0,1697915714,13084.433682869996,70.7259651600034,53538.762864
2023-10-21,19:15:16.000,294,11018083,13165,0,1697915715,13084.426946560001,70.73301429000276,53538.81177384001
2023-10-21,19:15:17.000,294,11018130,13485,0,1697915716,13084.527991210001,70.69776863999869,53538.87465792
2023-10-21,19:15:18.000,294,11018085,13285,0,1697915717,13084.554936449997,70.68367037999997,53538.83972232001
2023-10-21,19:15:19.000,294,11018070,13765,0,1697915718,13084.521254899992,70.65547386000253,53538.818760960006
2023-10-21,19:15:20.000,294,11018095,13325,0,1697915719,13084.507782280001,70.64842473000317,53538.77683824
2023-10-21,19:15:21.000,294,11018032,13685,0,1697915720,13084.487573350001,70.59203169000102,53538.75587688
2023-10-21,19:15:22.000,294,11018051,13405,0,1697915721,13084.588618000002,70.59203169000102,53538.79081248001
2023-10-21,19:15:23.000,294,11018078,13405,0,1697915722,13084.629035860002,70.57088430000294,53538.81177384001
2023-10-21,19:15:24.000,294,11018072,13205,0,1697915723,13084.655981099997,70.52154039000015,53538.818760960006
2023-10-21,19:15:25.000,294,11018060,13565,0,1697915724,13084.655981099997,70.5144912600008,53538.76985112001
2023-10-21,19:15:26.000,294,11018105,13525,0,1697915725,13084.696398959997,70.479245610004,53538.73491552
2023-10-21,19:15:27.000,294,11018103,13405,0,1697915726,13084.696398959997,70.49334387000272,53538.73491552
2023-10-21,19:15:28.000,294,11018082,13245,0,1697915727,13084.709871580002,70.479245610004,53538.71395416
2023-10-21,19:15:29.000,294,11018090,13285,0,1697915728,13084.736816819997,70.465147349998,53538.72094128001
2023-10-21,19:15:30.000,294,11018109,13165,0,1697915729,13084.703135269992,70.45809821999865,53538.679018560004
2023-10-21,19:15:31.000,294,11018068,13445,0,1697915730,13084.770498370002,70.44399995999993,53538.699979920006
2023-10-21,19:15:32.000,294,11018099,13285,0,1697915731,13084.817652539998,70.42990170000121,53538.77683824
2023-10-21,19:15:33.000,294,11018060,13285,0,1697915732,13084.844597779993,70.40875431000313,53538.762864
2023-10-21,19:15:34.000,294,11018096,13245,0,1697915733,13084.797443609998,70.38760691999778,53538.69299280001
2023-10-21,19:15:35.000,294,11018068,13485,0,1697915734,13084.770498370002,70.39465605000441,53538.63709584
2023-10-21,19:15:36.000,294,11018032,13645,0,1697915735,13084.858070399998,70.40875431000313,53538.651070080006
2023-10-21,19:15:37.000,294,11018098,13045,0,1697915736,13084.777234679997,70.39465605000441,53538.5183148
2023-10-21,19:15:38.000,294,11018068,13445,0,1697915737,13084.925433499993,70.35236127000098,53538.66504432
2023-10-21,19:15:39.000,294,11018079,13405,0,1697915738,13084.965851359993,70.38055778999842,53538.70696704
2023-10-21,19:15:40.000,294,11018030,13285,0,1697915739,13084.952378739988,70.37350865999906,53538.679018560004
2023-10-21,19:15:41.000,294,11018045,13245,0,1697915740,13084.952378739988,70.38760691999778,53538.67203144001
2023-10-21,19:15:42.000,294,11018096,13485,0,1697915741,13084.972587669989,70.32416475000355,53538.67203144001
2023-10-21,19:15:43.000,294,11018077,13285,0,1697915742,13084.999532909998,70.34531214000162,53538.6580572
2023-10-21,19:15:44.000,294,11018063,13245,0,1697915743,13084.965851359993,70.3030173599982,53538.60914736
2023-10-21,19:15:45.000,294,11018089,13245,0,1697915744,13084.972587669989,70.31711562000419,53538.66504432
2023-10-21,19:15:46.000,294,11018084,13485,0,1697915745,13085.073632319989,70.28891909999948,53538.62312160001
2023-10-21,19:15:47.000,294,11018075,13685,0,1697915746,13085.107313869994,70.29596822999883,53538.66504432
2023-10-21,19:15:48.000,294,11018101,13445,0,1697915747,13085.039950769999,70.3030173599982,53538.67203144001
2023-10-21,19:15:49.000,294,11018073,12925,0,1697915748,13085.093841249989,70.32416475000355,53538.61613448
2023-10-21,19:15:50.000,294,11018044,13405,0,1697915749,13085.127522799994,70.31006649000483,53538.679018560004
2023-10-21,19:15:51.000,294,11018060,13565,0,1697915750,13085.147731729994,70.31006649000483,53538.70696704
2023-10-21,19:15:52.000,294,11018055,13045,0,1697915751,13085.167940659994,70.35236127000098,53538.699979920006
2023-10-21,19:15:53.000,294,11018059,13445,0,1697915752,13085.19488589999,70.3030173599982,53538.7279284
2023-10-21,19:15:54.000,294,11018056,13445,0,1697915753,13085.208358519994,70.33826301000227,53538.73491552
2023-10-21,19:15:55.000,294,11018063,13405,0,1697915754,13085.19488589999,70.3312138800029,53538.7279284
2023-10-21,19:15:56.000,294,11018057,13445,0,1697915755,13085.27572161999,70.32416475000355,53538.80478672
2023-10-21,19:15:57.000,294,11018078,13285,0,1697915756,13085.262249,70.31711562000419,53538.818760960006
2023-10-21,19:15:58.000,294,11018062,13365,0,1697915757,13085.24204007,70.33826301000227,53538.818760960006
2023-10-21,19:15:59.000,294,11018098,13365,0,1697915758,13085.228567449994,70.31711562000419,53538.74190264001
2023-10-21,19:16:00.000,294,11018092,13445,0,1697915759,13085.27572161999,70.3664595299997,53538.81177384001
2023-10-21,19:16:01.000,294,11018094,13245,0,1697915760,13085.21509482999,70.3030173599982,53538.867670800006
2023-10-21,19:16:02.000,294,11018072,13285,0,1697915761,13085.20162221,70.33826301000227,53538.8327352
2023-10-21,19:16:03.000,294,11018053,13445,0,1697915762,13085.329612099995,70.27482084000076,53538.89561928
2023-10-21,19:16:04.000,294,11018053,13245,0,1697915763,13085.29593054999,70.2677717100014,53538.88863216001
2023-10-21,19:16:05.000,294,11018029,13285,0,1697915764,13085.248776379995,70.31711562000419,53538.81177384001
2023-10-21,19:16:06.000,294,11018051,13525,0,1697915765,13085.268985309995,70.35236127000098,53538.85369656
2023-10-21,19:16:07.000,294,11018053,13565,0,1697915766,13085.228567449994,70.3312138800029,53538.75587688
2023-10-21,19:16:08.000,294,11018061,13245,0,1697915767,13085.289194239995,70.34531214000162,53538.86068368001
2023-10-21,19:16:09.000,294,11018053,13125,0,1697915768,13085.29593054999,70.34531214000162,53538.85369656
2023-10-21,19:16:10.000,294,11018062,13365,0,1697915769,13085.28245793,70.32416475000355,53538.87465792
2023-10-21,19:16:11.000,294,11018107,13285,0,1697915770,13085.248776379995,70.32416475000355,53538.86068368001
2023-10-21,19:16:12.000,294,11018084,13485,0,1697915771,13085.268985309995,70.27482084000076,53538.965490480005
2023-10-21,19:16:13.000,294,11018048,13205,0,1697915772,13085.289194239995,70.28891909999948,53538.99343896
2023-10-21,19:16:14.000,294,11018100,13605,0,1697915773,13085.23530375999,70.26072258000204,53538.95151624
2023-10-21,19:16:15.000,294,11018097,13285,0,1697915774,13085.13425910999,70.20432953999989,53538.94452912
2023-10-21,19:16:16.000,294,11018048,13245,0,1697915775,13085.11405017999,70.21842779999861,53538.93055488
2023-10-21,19:16:17.000,294,11018092,13005,0,1697915776,13085.107313869994,70.19023128000117,53538.95151624
2023-10-21,19:16:18.000,294,11018061,13365,0,1697915777,13085.147731729994,70.13383823999902,53539.035361680006
2023-10-21,19:16:19.000,294,11018048,13365,0,1697915778,13085.17467696999,70.14088736999838,53539.06331016
2023-10-21,19:16:20.000,294,11018061,13085,0,1697915779,13085.073632319989,70.1197399800003,53539.00741320001
2023-10-21,19:16:21.000,294,11018020,13285,0,1697915780,13085.019741839998,70.18318215000181,53539.014400320004
2023-10-21,19:16:22.000,294,11018080,13365,0,1697915781,13085.026478149994,70.15498563000438,53539.07728440001
2023-10-21,19:16:23.000,294,11018074,13205,0,1697915782,13085.053423389989,70.19728041000053,53539.084271520005
2023-10-21,19:16:24.000,294,11018058,13285,0,1697915783,13085.026478149994,70.16203476000373,53539.02837456001
2023-10-21,19:16:25.000,294,11018068,13325,0,1697915784,13084.911960879988,70.16203476000373,53539.00042608
2023-10-21,19:16:26.000,294,11018053,13525,0,1697915785,13084.972587669989,70.13383823999902,53539.14715560001
2023-10-21,19:16:27.000,294,11018084,13525,0,1697915786,13084.945642429993,70.14088736999838,53539.133181360005
2023-10-21,19:16:28.000,294,11018063,13405,0,1697915787,13084.952378739988,70.12678910999966,53539.09824576
2023-10-21,19:16:29.000,294,11018082,13445,0,1697915788,13084.864806709993,70.13383823999902,53539.014400320004
2023-10-21,19:16:30.000,294,11018049,13445,0,1697915789,13084.878279329998,70.10564172000159,53539.14016848
2023-10-21,19:16:31.000,294,11018097,13445,0,1697915790,13084.851334090003,70.10564172000159,53539.09824576
2023-10-21,19:16:32.000,294,11018057,13285,0,1697915791,13084.844597779993,70.07744520000415,53539.12619424001
2023-10-21,19:16:33.000,294,11018071,13525,0,1697915792,13084.831125160003,70.04219955000008,53539.10523288001
2023-10-21,19:16:34.000,294,11018084,13205,0,1697915793,13084.763762059993,70.03515042000072,53539.10523288001
2023-10-21,19:16:35.000,294,11018097,13285,0,1697915794,13084.723344199992,70.01400303000264,53539.014400320004
2023-10-21,19:16:36.000,294,11018040,13325,0,1697915795,13084.804179919993,69.98580650999793,53539.133181360005
2023-10-21,19:16:37.000,294,11018089,13445,0,1697915796,13084.797443609998,69.98580650999793,53539.11920712
2023-10-21,19:16:38.000,294,11018087,13405,0,1697915797,13084.783970989993,69.97875737999857,53539.09824576
2023-10-21,19:16:39.000,294,11018079,13125,0,1697915798,13084.763762059993,69.97170824999921,53539.09824576
2023-10-21,19:16:40.000,294,11018088,13045,0,1697915799,13084.750289440002,69.97875737999857,53539.09824576
2023-10-21,19:16:41.000,294,11018062,13325,0,1697915800,13084.763762059993,69.98580650999793,53539.14715560001
2023-10-21,19:16:42.000,294,11018054,13365,0,1697915801,13084.777234679997,69.99285564000456,53539.14715560001
2023-10-21,19:16:43.000,294,11018079,13085,0,1697915802,13084.810916230002,69.98580650999793,53539.16811696
2023-10-21,19:16:44.000,294,11018051,13245,0,1697915803,13084.770498370002,69.97170824999921,53539.12619424001
2023-10-21,19:16:45.000,294,11018081,13285,0,1697915804,13084.750289440002,69.97170824999921,53539.09125864
2023-10-21,19:16:46.000,294,11018100,13405,0,1697915805,13084.770498370002,69.95760999000049,53539.12619424001
2023-10-21,19:16:47.000,294,11018076,13285,0,1697915806,13084.736816819997,69.9223643400037,53539.11920712
2023-10-21,19:16:48.000,294,11018079,13445,0,1697915807,13084.723344199992,69.95760999000049,53539.10523288001
2023-10-21,19:16:49.000,294,11018085,13285,0,1697915808,13084.655981099997,69.91531521000434,53539.02837456001
2023-10-21,19:16:50.000,294,11018112,13325,0,1697915809,13084.615563239997,69.91531521000434,53539.02837456001
2023-10-21,19:16:51.000,294,11018076,13205,0,1697915810,13084.662717409992,69.86597130000155,53539.10523288001
2023-10-21,19:16:52.000,294,11018059,13245,0,1697915811,13084.642508479992,69.86597130000155,53539.12619424001
2023-10-21,19:16:53.000,294,11018080,13405,0,1697915812,13084.642508479992,69.90121694999834,53539.11222
2023-10-21,19:16:54.000,294,11018118,13685,0,1697915813,13084.595354309997,69.88711868999962,53539.084271520005
2023-10-21,19:16:55.000,294,11018079,13725,0,1697915814,13084.635772169997,69.88711868999962,53539.084271520005
2023-10-21,19:16:56.000,294,11018073,12965,0,1697915815,13084.568409070002,69.8730204300009,53539.00741320001
2023-10-21,19:16:57.000,294,11018063,13405,0,1697915816,13084.514518589996,69.9082660799977,53538.97946472001
2023-10-21,19:16:58.000,294,11018095,13445,0,1697915817,13084.548200140001,69.89416781999898,53539.02138744
2023-10-21,19:16:59.000,294,11018054,13285,0,1697915818,13084.581881689992,69.9223643400037,53538.986451840006
2023-10-21,19:17:00.000,294,11018043,13525,0,1697915819,13084.575145379997,69.95056086000113,53538.92356776
2023-10-21,19:17:01.000,294,11018066,13565,0,1697915820,13084.568409070002,69.94351173000177,53538.916580640005
2023-10-21,19:17:02.000,294,11018064,13245,0,1697915821,13084.534727519997,69.95056086000113,53538.88164504
2023-10-21,19:17:03.000,294,11018060,13325,0,1697915822,13084.554936449997,69.92941347000306,53538.90959352001
2023-10-21,19:17:04.000,294,11018056,13525,0,1697915823,13084.548200140001,69.96465911999985,53538.82574808
2023-10-21,19:17:05.000,294,11018053,13605,0,1697915824,13084.534727519997,69.97875737999857,53538.9026064
2023-10-21,19:17:06.000,294,11018071,13605,0,1697915825,13084.595354309997,69.95760999000049,53538.90959352001
2023-10-21,19:17:07.000,294,11018036,13445,0,1697915826,13084.642508479992,69.95056086000113,53538.86068368001
2023-10-21,19:17:08.000,294,11018086,13125,0,1697915827,13084.682926339992,69.9223643400037,53538.867670800006
2023-10-21,19:17:09.000,294,11018052,13605,0,1697915828,13084.635772169997,69.9223643400037,53538.75587688
2023-10-21,19:17:10.000,294,11018059,13365,0,1697915829,13084.649244790002,69.90121694999834,53538.818760960006
2023-10-21,19:17:11.000,294,11018060,13445,0,1697915830,13084.669453720002,69.88006956000027,53538.846709440004
2023-10-21,19:17:12.000,294,11018050,13285,0,1697915831,13084.723344199992,69.88711868999962,53538.79081248001
2023-10-21,19:17:13.000,294,11018049,13445,0,1697915832,13084.682926339992,69.9082660799977,53538.78382536
2023-10-21,19:17:14.000,294,11018056,13365,0,1697915833,13084.709871580002,69.90121694999834,53538.77683824
2023-10-21,19:17:15.000,294,11018100,13325,0,1697915834,13084.716607889997,69.88006956000027,53538.73491552
2023-10-21,19:17:16.000,294,11018071,13365,0,1697915835,13084.797443609998,69.86597130000155,53538.762864
2023-10-21,19:17:17.000,294,11018099,13125,0,1697915836,13084.817652539998,69.81662738999876,53538.846709440004
2023-10-21,19:17:18.000,294,11018065,13325,0,1697915837,13084.837861469998,69.88006956000027,53538.762864
2023-10-21,19:17:19.000,294,11018077,13285,0,1697915838,13084.804179919993,69.88711868999962,53538.6580572
2023-10-21,19:17:20.000,294,11018082,13445,0,1697915839,13084.871543019988,69.9082660799977,53538.68600568
2023-10-21,19:17:21.000,294,11018073,13325,0,1697915840,13084.938906119998,69.91531521000434,53538.70696704
2023-10-21,19:17:22.000,294,11018060,13405,0,1697915841,13084.965851359993,69.88711868999962,53538.748889760005
2023-10-21,19:17:23.000,294,11018072,13525,0,1697915842,13085.039950769999,69.92941347000306,53538.75587688
2023-10-21,19:17:24.000,294,11018108,13165,0,1697915843,13085.053423389989,69.97875737999857,53538.73491552
2023-10-21,19:17:25.000,294,11018080,13045,0,1697915844,13085.046687079994,69.95760999000049,53538.72094128001
2023-10-21,19:17:26.000,294,11018056,13285,0,1697915845,13085.120786489999,69.95760999000049,53538.7279284
2023-10-21,19:17:27.000,294,11018036,13485,0,1697915846,13085.093841249989,69.99285564000456,53538.7279284
2023-10-21,19:17:28.000,294,11018038,13525,0,1697915847,13085.140995419999,70.01400303000264,53538.72094128001
2023-10-21,19:17:29.000,294,11018070,13285,0,1697915848,13085.11405017999,69.95760999000049,53538.69299280001
2023-10-21,19:17:30.000,294,11018037,13405,0,1697915849,13085.15446803999,70.03515042000072,53538.68600568
2023-10-21,19:17:31.000,294,11018081,13485,0,1697915850,13085.147731729994,69.95056086000113,53538.651070080006
2023-10-21,19:17:32.000,294,11018063,13485,0,1697915851,13085.228567449994,69.94351173000177,53538.78382536
2023-10-21,19:17:33.000,294,11018051,13565,0,1697915852,13085.268985309995,69.95056086000113,53538.79081248001
2023-10-21,19:17:34.000,294,11018055,13405,0,1697915853,13085.309403169995,69.92941347000306,53538.797799600005
2023-10-21,19:17:35.000,294,11018039,13365,0,1697915854,13085.262249,69.91531521000434,53538.69299280001
2023-10-21,19:17:36.000,294,11018059,13485,0,1697915855,13085.28245793,69.95056086000113,53538.72094128001
2023-10-21,19:17:37.000,294,11018115,13085,0,1697915856,13085.349821029995,69.97170824999921,53538.83972232001
2023-10-21,19:17:38.000,294,11018046,13285,0,1697915857,13085.40371151,69.97875737999857,53538.81177384001
2023-10-21,19:17:39.000,294,11018075,13485,0,1697915858,13085.430656749995,69.95760999000049,53538.88863216001
2023-10-21,19:17:40.000,294,11018082,13405,0,1697915859,13085.410447819995,69.95056086000113,53538.85369656
2023-10-21,19:17:41.000,294,11018077,13285,0,1697915860,13085.44412937,69.97170824999921,53538.818760960006
2023-10-21,19:17:42.000,294,11018089,13285,0,1697915861,13085.39697519999,69.96465911999985,53538.72094128001
2023-10-21,19:17:43.000,294,11018076,13005,0,1697915862,13085.4643383,69.96465911999985,53538.87465792
2023-10-21,19:17:44.000,294,11018081,13045,0,1697915863,13085.44412937,69.98580650999793,53538.77683824
2023-10-21,19:17:45.000,294,11018071,13165,0,1697915864,13085.41718412999,70.00695390000328,53538.82574808
2023-10-21,19:17:46.000,294,11018110,13325,0,1697915865,13085.36329365,70.06334693999815,53538.69299280001
2023-10-21,19:17:47.000,294,11018088,13325,0,1697915866,13085.491283539995,70.0562978099988,53538.85369656
2023-10-21,19:17:48.000,294,11018075,13725,0,1697915867,13085.511492469996,70.01400303000264,53538.9026064
2023-10-21,19:17:49.000,294,11018076,13605,0,1697915868,13085.47781091999,69.99990477000392,53538.88164504
2023-10-21,19:17:50.000,294,11018092,13565,0,1697915869,13085.41718412999,69.97170824999921,53538.762864
2023-10-21,19:17:51.000,294,11018048,13405,0,1697915870,13085.450865679995,69.93646260000241,53538.81177384001
2023-10-21,19:17:52.000,294,11018049,13285,0,1697915871,13085.44412937,69.90121694999834,53538.74190264001
2023-10-21,19:17:53.000,294,11018047,13285,0,1697915872,13085.49801984999,69.90121694999834,53538.846709440004
2023-10-21,19:17:54.000,294,11018081,13085,0,1697915873,13085.49801984999,69.8730204300009,53538.81177384001
2023-10-21,19:17:55.000,294,11018055,13325,0,1697915874,13085.54517402,69.85892217000219,53538.846709440004
2023-10-21,19:17:56.000,294,11018046,13485,0,1697915875,13085.56538295,69.85187304000283,53538.86068368001
2023-10-21,19:17:57.000,294,11018060,12965,0,1697915876,13085.551910329996,69.83777478000411,53538.86068368001
2023-10-21,19:17:58.000,294,11018060,13365,0,1697915877,13085.612537119996,69.84482391000347,53538.81177384001
2023-10-21,19:17:59.000,294,11018065,13365,0,1697915878,13085.599064499991,69.8095782599994,53538.797799600005
2023-10-21,19:18:00.000,294,11018083,13125,0,1697915879,13085.56538295,69.80252913000004,53538.74190264001
2023-10-21,19:18:01.000,294,11018054,13445,0,1697915880,13085.679900219991,69.73908695999853,53538.8327352
2023-10-21,19:18:02.000,294,11018041,13405,0,1697915881,13085.686636530001,69.7108904400011,53538.85369656
2023-10-21,19:18:03.000,294,11018106,13365,0,1697915882,13085.693372839996,69.65449739999895,53538.87465792
2023-10-21,19:18:04.000,294,11018086,13405,0,1697915883,13085.693372839996,69.66859565999766,53538.81177384001
2023-10-21,19:18:05.000,294,11018122,13205,0,1697915884,13085.619273429991,69.60515349000343,53538.80478672
2023-10-21,19:18:06.000,294,11018098,13725,0,1697915885,13085.666427600001,69.59105523000471,53538.79081248001
2023-10-21,19:18:07.000,294,11018050,13645,0,1697915886,13085.686636530001,69.5276130600032,53538.8327352
2023-10-21,19:18:08.000,294,11018105,13405,0,1697915887,13085.666427600001,69.55580958000064,53538.797799600005
2023-10-21,19:18:09.000,294,11018097,13205,0,1697915888,13085.639482359991,69.56285871,53538.748889760005
2023-10-21,19:18:10.000,294,11018105,13325,0,1697915889,13085.679900219991,69.54171132000192,53538.70696704
2023-10-21,19:18:11.000,294,11018090,13285,0,1697915890,13085.760735939992,69.47122002000106,53538.8327352
2023-10-21,19:18:12.000,294,11018050,13285,0,1697915891,13085.760735939992,69.5276130600032,53538.78382536
2023-10-21,19:18:13.000,294,11018081,13485,0,1697915892,13085.753999629997,69.47122002000106,53538.80478672
2023-10-21,19:18:14.000,294,11018086,13285,0,1697915893,13085.706845460001,69.49236740999913,53538.72094128001
2023-10-21,19:18:15.000,294,11018039,12885,0,1697915894,13085.659691289991,69.47826915000041,53538.6580572
2023-10-21,19:18:16.000,294,11018021,13365,0,1697915895,13085.679900219991,69.49941653999849,53538.679018560004
2023-10-21,19:18:17.000,294,11018059,13245,0,1697915896,13085.700109149991,69.47122002000106,53538.748889760005
2023-10-21,19:18:18.000,294,11018068,13445,0,1697915897,13085.713581769996,69.49941653999849,53538.76985112001
2023-10-21,19:18:19.000,294,11018049,13605,0,1697915898,13085.713581769996,69.47826915000041,53538.73491552
2023-10-21,19:18:20.000,294,11018074,13165,0,1697915899,13085.700109149991,69.49236740999913,53538.66504432
2023-10-21,19:18:21.000,294,11018065,13085,0,1697915900,13085.693372839996,69.47826915000041,53538.71395416
2023-10-21,19:18:22.000,294,11018091,13485,0,1697915901,13085.666427600001,69.44302350000362,53538.68600568
2023-10-21,19:18:23.000,294,11018097,13445,0,1697915902,13085.632746049996,69.40777784999955,53538.66504432
2023-10-21,19:18:24.000,294,11018091,13165,0,1697915903,13085.60580081,69.4641708900017,53538.55325040001
2023-10-21,19:18:25.000,294,11018091,13325,0,1697915904,13085.572119259996,69.4641708900017,53538.55325040001
2023-10-21,19:18:26.000,294,11018074,13605,0,1697915905,13085.612537119996,69.47122002000106,53538.6580572
2023-10-21,19:18:27.000,294,11018098,13445,0,1697915906,13085.599064499991,69.43597437000426,53538.651070080006
2023-10-21,19:18:28.000,294,11018086,13405,0,1697915907,13085.612537119996,69.47826915000041,53538.60216024001
2023-10-21,19:18:29.000,294,11018080,13285,0,1697915908,13085.60580081,69.45007263000298,53538.52530192001
2023-10-21,19:18:30.000,294,11018104,13765,0,1697915909,13085.646218670001,69.48531827999977,53538.59517312
2023-10-21,19:18:31.000,294,11018047,13325,0,1697915910,13085.60580081,69.45712176000234,53538.532289040006
2023-10-21,19:18:32.000,294,11018066,13205,0,1697915911,13085.56538295,69.49941653999849,53538.511327680004
2023-10-21,19:18:33.000,294,11018095,13245,0,1697915912,13085.51822877999,69.50646566999785,53538.52530192001
2023-10-21,19:18:34.000,294,11018077,13205,0,1697915913,13085.45760198999,69.5276130600032,53538.49036632
2023-10-21,19:18:35.000,294,11018054,13325,0,1697915914,13085.450865679995,69.52056393000385,53538.42748224
2023-10-21,19:18:36.000,294,11018019,13365,0,1697915915,13085.48454723,69.53466219000256,53538.45543072001
2023-10-21,19:18:37.000,294,11018114,13485,0,1697915916,13085.450865679995,69.49941653999849,53538.5183148
2023-10-21,19:18:38.000,294,11018091,13405,0,1697915917,13085.39697519999,69.52056393000385,53538.42049512
2023-10-21,19:18:39.000,294,11018068,13405,0,1697915918,13085.329612099995,69.53466219000256,53538.32966256
2023-10-21,19:18:40.000,294,11018049,13125,0,1697915919,13085.29593054999,69.59105523000471,53538.35062392
2023-10-21,19:18:41.000,294,11018064,13485,0,1697915920,13085.309403169995,69.59105523000471,53538.39254664
2023-10-21,19:18:42.000,294,11018087,13285,0,1697915921,13085.23530375999,69.64039914000023,53538.32267544
2023-10-21,19:18:43.000,294,11018088,13445,0,1697915922,13085.27572161999,69.65449739999895,53538.33664968001
2023-10-21,19:18:44.000,294,11018069,13125,0,1697915923,13085.228567449994,69.6615465299983,53538.32966256
2023-10-21,19:18:45.000,294,11018089,13445,0,1697915924,13085.188149589994,69.64039914000023,53538.294726960004
2023-10-21,19:18:46.000,294,11018117,13485,0,1697915925,13085.18141328,69.64039914000023,53538.25979136
2023-10-21,19:18:47.000,294,11018035,13605,0,1697915926,13085.15446803999,69.64744826999959,53538.26677848001
2023-10-21,19:18:48.000,294,11018102,13405,0,1697915927,13085.147731729994,69.68269392000366,53538.21088152
2023-10-21,19:18:49.000,294,11018060,13565,0,1697915928,13085.120786489999,69.6615465299983,53538.16895880001
2023-10-21,19:18:50.000,294,11018089,13285,0,1697915929,13085.073632319989,69.7108904400011,53538.21088152
2023-10-21,19:18:51.000,294,11018066,13125,0,1697915930,13085.127522799994,69.6615465299983,53538.21786864001
2023-10-21,19:18:52.000,294,11018110,13445,0,1697915931,13085.140995419999,69.6756447900043,53538.18992016001
2023-10-21,19:18:53.000,294,11018068,13005,0,1697915932,13085.15446803999,69.66859565999766,53538.175945920004
2023-10-21,19:18:54.000,294,11018058,13565,0,1697915933,13085.053423389989,69.6615465299983,53538.16197168
2023-10-21,19:18:55.000,294,11018063,13405,0,1697915934,13084.952378739988,69.68269392000366,53538.08511336
2023-10-21,19:18:56.000,294,11018130,13365,0,1697915935,13084.878279329998,69.6615465299983,53538.02222928001
2023-10-21,19:18:57.000,294,11018090,13445,0,1697915936,13084.878279329998,69.63335001000087,53538.064152
2023-10-21,19:18:58.000,294,11018085,13485,0,1697915937,13084.824388849993,69.61925175000215,53538.029216400006
2023-10-21,19:18:59.000,294,11018069,13765,0,1697915938,13084.810916230002,69.62630088000151,53538.008255040004
2023-10-21,19:19:00.000,294,11018067,13285,0,1697915939,13084.777234679997,69.59105523000471,53537.9942808
2023-10-21,19:19:01.000,294,11018037,13245,0,1697915940,13084.797443609998,69.56285871,53538.008255040004
2023-10-21,19:19:02.000,294,11018072,13325,0,1697915941,13084.676190029997,69.54171132000192,53537.88248688001
2023-10-21,19:19:03.000,294,11018064,13285,0,1697915942,13084.669453720002,69.49236740999913,53537.89646112
2023-10-21,19:19:04.000,294,11018048,13525,0,1697915943,13084.635772169997,69.48531827999977,53537.86851264
2023-10-21,19:19:05.000,294,11018059,13405,0,1697915944,13084.575145379997,69.47122002000106,53537.8196028
2023-10-21,19:19:06.000,294,11018060,13405,0,1697915945,13084.541463829992,69.47122002000106,53537.83357704001
2023-10-21,19:19:07.000,294,11018034,13405,0,1697915946,13084.581881689992,69.40072872000019,53537.861525520006
2023-10-21,19:19:08.000,294,11018080,13365,0,1697915947,13084.568409070002,69.42187610999827,53537.83357704001
2023-10-21,19:19:09.000,294,11018086,13405,0,1697915948,13084.487573350001,69.37958133000211,53537.79864144
2023-10-21,19:19:10.000,294,11018117,13245,0,1697915949,13084.487573350001,69.37958133000211,53537.78466720001
2023-10-21,19:19:11.000,294,11018069,13525,0,1697915950,13084.487573350001,69.3161391600006,53537.79864144
2023-10-21,19:19:12.000,294,11018071,13405,0,1697915951,13084.440419179991,69.28794264000317,53537.79864144
2023-10-21,19:19:13.000,294,11018091,13445,0,1697915952,13084.413473939996,69.27384438000445,53537.77069296
2023-10-21,19:19:14.000,294,11018083,13125,0,1697915953,13084.379792389991,69.21040221000294,53537.7497316
2023-10-21,19:19:15.000,294,11018109,13165,0,1697915954,13084.36631977,69.23154960000102,53537.70780888
2023-10-21,19:19:16.000,294,11018079,13325,0,1697915955,13084.32590191,69.21040221000294,53537.71479600001
2023-10-21,19:19:17.000,294,11018096,13605,0,1697915956,13084.29895666999,69.19630395000422,53537.75671872
2023-10-21,19:19:18.000,294,11018107,13125,0,1697915957,13084.231593569995,69.2174513400023,53537.68684752001
2023-10-21,19:19:19.000,294,11018054,13205,0,1697915958,13084.170966779995,69.16810742999951,53537.575053600005
2023-10-21,19:19:20.000,294,11018127,13405,0,1697915959,13084.14402154,69.14696004000143,53537.51915664001
2023-10-21,19:19:21.000,294,11018061,13165,0,1697915960,13084.14402154,69.104665259998,53537.6099892
2023-10-21,19:19:22.000,294,11018089,13205,0,1697915961,13084.130548919995,69.07646874000056,53537.58902784
2023-10-21,19:19:23.000,294,11018039,13085,0,1697915962,13084.15749415999,69.05532135000249,53537.58204072
2023-10-21,19:19:24.000,294,11018084,13165,0,1697915963,13084.07665843999,69.0694196100012,53537.49120816
2023-10-21,19:19:25.000,294,11018043,13365,0,1697915964,13084.06318582,69.04122309000377,53537.47024680001
2023-10-21,19:19:26.000,294,11018080,13125,0,1697915965,13084.01603164999,68.99892831000034,53537.44928544001
2023-10-21,19:19:27.000,294,11018015,13325,0,1697915966,13083.948668549994,68.98483005000162,53537.38640136
2023-10-21,19:19:28.000,294,11018077,13525,0,1697915967,13083.93519592999,68.96368266000354,53537.38640136
2023-10-21,19:19:29.000,294,11018063,13725,0,1697915968,13083.941932239999,68.95663353000418,53537.38640136
2023-10-21,19:19:30.000,294,11018057,13205,0,1697915969,13083.881305449999,68.99187918000098,53537.32351728
2023-10-21,19:19:31.000,294,11018070,13165,0,1697915970,13083.874569139989,69.02007569999842,53537.309543040006
2023-10-21,19:19:32.000,294,11018093,13445,0,1697915971,13083.867832829994,69.01302656999906,53537.36544
2023-10-21,19:19:33.000,294,11018058,13365,0,1697915972,13083.847623899994,69.04122309000377,53537.30255592001
2023-10-21,19:19:34.000,294,11018045,13165,0,1697915973,13083.786997109994,68.99187918000098,53537.30255592001
2023-10-21,19:19:35.000,294,11018075,13565,0,1697915974,13083.659007219998,69.0059774399997,53537.19774912
2023-10-21,19:19:36.000,294,11018082,13405,0,1697915975,13083.692688769988,68.98483005000162,53537.239671840005
2023-10-21,19:19:37.000,294,11018058,13485,0,1697915976,13083.679216149998,68.99187918000098,53537.26762032
2023-10-21,19:19:38.000,294,11018095,13165,0,1697915977,13083.584907809993,69.02007569999842,53537.24665896
2023-10-21,19:19:39.000,294,11018081,13285,0,1697915978,13083.531017330002,69.04122309000377,53537.190762000006
2023-10-21,19:19:40.000,294,11018074,13485,0,1697915979,13083.531017330002,69.04122309000377,53537.14883928
2023-10-21,19:19:41.000,294,11018082,13205,0,1697915980,13083.497335779997,69.07646874000056,53537.20473624
2023-10-21,19:19:42.000,294,11018078,13125,0,1697915981,13083.409763750002,69.09761612999864,53537.1558264
2023-10-21,19:19:43.000,294,11018091,12965,0,1697915982,13083.382818509992,69.12581265000335,53537.11390368001
2023-10-21,19:19:44.000,294,11018085,13485,0,1697915983,13083.308719100001,69.14696004000143,53536.99512264001
2023-10-21,19:19:45.000,294,11018063,13565,0,1697915984,13083.227883380001,69.104665259998,53536.99512264001
2023-10-21,19:19:46.000,294,11018073,13405,0,1697915985,13083.275037549996,69.09056699999928,53537.09294232001
2023-10-21,19:19:47.000,294,11018036,13365,0,1697915986,13083.221147069991,69.104665259998,53537.00909688
2023-10-21,19:19:48.000,294,11018047,13445,0,1697915987,13083.234619689996,69.09761612999864,53537.03005824
2023-10-21,19:19:49.000,294,11018091,13365,0,1697915988,13083.16725659,69.104665259998,53536.93922568
2023-10-21,19:19:50.000,294,11018110,13285,0,1697915989,13083.09989348999,69.08351786999992,53536.93922568
2023-10-21,19:19:51.000,294,11018053,13205,0,1697915990,13083.052739319995,69.06237048000185,53536.855380240006
2023-10-21,19:19:52.000,294,11018078,13325,0,1697915991,13083.04600301,69.06237048000185,53536.9112772
2023-10-21,19:19:53.000,294,11018042,13405,0,1697915992,13083.01905776999,69.07646874000056,53536.86236736
2023-10-21,19:19:54.000,294,11018029,13245,0,1697915993,13082.87759525999,69.06237048000185,53536.69467648
2023-10-21,19:19:55.000,294,11018019,13285,0,1697915994,13082.92474943,69.09056699999928,53536.79948328001
2023-10-21,19:19:56.000,294,11018056,13525,0,1697915995,13082.9045405,69.04122309000377,53536.75057344
2023-10-21,19:19:57.000,294,11018101,13365,0,1697915996,13082.95843097999,69.0694196100012,53536.79948328001
2023-10-21,19:19:58.000,294,11018071,13205,0,1697915997,13082.911276809995,69.09056699999928,53536.77852192001
2023-10-21,19:19:59.000,294,11018055,13325,0,1697915998,13082.911276809995,69.09761612999864,53536.785509040004
2023-10-21,19:20:00.000,294,11018057,13365,0,1697915999,13082.810232159994,69.09056699999928,53536.666728000004
2023-10-21,19:20:01.000,294,11018068,13045,0,1697916000,13082.810232159994,69.04827222000313,53536.638779520006
2023-10-21,19:20:02.000,294,11018129,13245,0,1697916001,13082.86412264,69.03417396000441,53536.736599200005
2023-10-21,19:20:03.000,294,11018052,13605,0,1697916002,13082.91801311999,68.99187918000098,53536.70865072001
2023-10-21,19:20:04.000,294,11018085,13245,0,1697916003,13082.86412264,68.99892831000034,53536.68070224001
2023-10-21,19:20:05.000,294,11018075,13485,0,1697916004,13082.790023229994,68.9707317900029,53536.64576664
2023-10-21,19:20:06.000,294,11018122,13685,0,1697916005,13082.84391371,69.03417396000441,53536.687689360006
2023-10-21,19:20:07.000,294,11018085,13365,0,1697916006,13082.83717739999,69.04827222000313,53536.67371512
2023-10-21,19:20:08.000,294,11018078,13205,0,1697916007,13082.830441089995,69.06237048000185,53536.617818160004
2023-10-21,19:20:09.000,294,11018085,13405,0,1697916008,13082.82370478,69.02007569999842,53536.58986968001
2023-10-21,19:20:10.000,294,11018079,13365,0,1697916009,13082.82370478,68.98483005000162,53536.61083104001
2023-10-21,19:20:11.000,294,11018118,13405,0,1697916010,13082.870858949995,68.99187918000098,53536.67371512
2023-10-21,19:20:12.000,294,11018123,13565,0,1697916011,13082.86412264,69.0059774399997,53536.64576664
2023-10-21,19:20:13.000,294,11018081,13445,0,1697916012,13082.84391371,68.97778092000226,53536.638779520006
2023-10-21,19:20:14.000,294,11018077,13365,0,1697916013,13082.769814299994,68.97778092000226,53536.57589544
2023-10-21,19:20:15.000,294,11018083,13685,0,1697916014,13082.702451199999,68.96368266000354,53536.47807576
2023-10-21,19:20:16.000,294,11018073,13325,0,1697916015,13082.69571488999,69.0059774399997,53536.53397272
2023-10-21,19:20:17.000,294,11018080,13205,0,1697916016,13082.729396439994,68.96368266000354,53536.56192120001
2023-10-21,19:20:18.000,294,11018062,13565,0,1697916017,13082.78328692,68.9707317900029,53536.58288256
2023-10-21,19:20:19.000,294,11018062,13165,0,1697916018,13082.75634167999,68.95663353000418,53536.56192120001
2023-10-21,19:20:20.000,294,11018087,13445,0,1697916019,13082.76307799,68.92843700999947,53536.56192120001
2023-10-21,19:20:21.000,294,11018101,13445,0,1697916020,13082.84391371,68.9072896200014,53536.56192120001
2023-10-21,19:20:22.000,294,11018089,13285,0,1697916021,13082.82370478,68.90024049000203,53536.56192120001
2023-10-21,19:20:23.000,294,11018057,13325,0,1697916022,13082.891067879995,68.8579457099986,53536.53397272
2023-10-21,19:20:24.000,294,11018105,13245,0,1697916023,13082.810232159994,68.8579457099986,53536.46410152001
2023-10-21,19:20:25.000,294,11018030,13365,0,1697916024,13082.83717739999,68.82270006000181,53536.47807576
2023-10-21,19:20:26.000,294,11018037,13245,0,1697916025,13082.89780418999,68.83679832000053,53536.56192120001
2023-10-21,19:20:27.000,294,11018065,13525,0,1697916026,13082.93822204999,68.82270006000181,53536.56192120001
2023-10-21,19:20:28.000,294,11018084,13285,0,1697916027,13082.91801311999,68.81565093000245,53536.5968568
2023-10-21,19:20:29.000,294,11018100,13045,0,1697916028,13082.89780418999,68.78040527999838,53536.57589544
2023-10-21,19:20:30.000,294,11018099,13085,0,1697916029,13082.911276809995,68.79450354000437,53536.58288256
2023-10-21,19:20:31.000,294,11018038,13165,0,1697916030,13082.97863990999,68.7592578900003,53536.56192120001
2023-10-21,19:20:32.000,294,11018051,13205,0,1697916031,13082.992112529995,68.78040527999838,53536.55493408
2023-10-21,19:20:33.000,294,11018066,13165,0,1697916032,13083.012321459995,68.77335614999902,53536.56192120001
2023-10-21,19:20:34.000,294,11018056,13605,0,1697916033,13082.97863990999,68.76630701999966,53536.568908320005
2023-10-21,19:20:35.000,294,11018051,13645,0,1697916034,13083.04600301,68.75220876000094,53536.519998480006
2023-10-21,19:20:36.000,294,11018095,13925,0,1697916035,13083.052739319995,68.74515963000158,53536.58288256
2023-10-21,19:20:37.000,294,11018098,13325,0,1697916036,13083.032530389995,68.66761920000135,53536.568908320005
2023-10-21,19:20:38.000,294,11018099,13205,0,1697916037,13083.02579408,68.660570070002,53536.54794696
2023-10-21,19:20:39.000,294,11018043,13605,0,1697916038,13083.02579408,68.63942268000392,53536.499037120004
2023-10-21,19:20:40.000,294,11018067,13205,0,1697916039,13082.97863990999,68.64647181000328,53536.48506288
2023-10-21,19:20:41.000,294,11018082,13165,0,1697916040,13083.04600301,68.59712790000049,53536.57589544
2023-10-21,19:20:42.000,294,11018083,13285,0,1697916041,13083.052739319995,68.62532441999792,53536.5968568
2023-10-21,19:20:43.000,294,11018078,13605,0,1697916042,13083.093157179996,68.58302964000177,53536.617818160004
2023-10-21,19:20:44.000,294,11018089,13365,0,1697916043,13083.05947562999,68.56188225000369,53536.5968568
2023-10-21,19:20:45.000,294,11018062,13605,0,1697916044,13083.032530389995,68.59712790000049,53536.5269856
2023-10-21,19:20:46.000,294,11018118,13525,0,1697916045,13083.07968455999,68.56188225000369,53536.617818160004
2023-10-21,19:20:47.000,294,11018103,13245,0,1697916046,13083.093157179996,68.57598051000241,53536.58986968001
2023-10-21,19:20:48.000,294,11018038,13285,0,1697916047,13083.093157179996,68.59712790000049,53536.60384392
2023-10-21,19:20:49.000,294,11018031,13445,0,1697916048,13083.04600301,68.59712790000049,53536.5269856
2023-10-21,19:20:50.000,294,11018047,13285,0,1697916049,13083.12010241999,68.59712790000049,53536.57589544
2023-10-21,19:20:51.000,294,11018029,13365,0,1697916050,13083.16725659,68.56188225000369,53536.617818160004
2023-10-21,19:20:52.000,294,11018041,13325,0,1697916051,13083.12683873,68.59712790000049,53536.65275376
2023-10-21,19:20:53.000,294,11018103,13365,0,1697916052,13083.160520279991,68.57598051000241,53536.638779520006
2023-10-21,19:20:54.000,294,11018103,13165,0,1697916053,13083.12010241999,68.52663659999962,53536.58288256
2023-10-21,19:20:55.000,294,11018069,13245,0,1697916054,13083.08642087,68.55483312000433,53536.56192120001
2023-10-21,19:20:56.000,294,11018075,13285,0,1697916055,13083.072948249996,68.53368572999898,53536.57589544
2023-10-21,19:20:57.000,294,11018054,13085,0,1697916056,13083.052739319995,68.50548921000154,53536.60384392
2023-10-21,19:20:58.000,294,11018074,13125,0,1697916057,13083.08642087,68.45614529999875,53536.61083104001
2023-10-21,19:20:59.000,294,11018070,13645,0,1697916058,13083.052739319995,68.47024356000475,53536.54794696
2023-10-21,19:21:00.000,294,11018070,13325,0,1697916059,13083.05947562999,68.43499791000067,53536.57589544
2023-10-21,19:21:01.000,294,11018072,13565,0,1697916060,13083.06621194,68.39975226000388,53536.617818160004
2023-10-21,19:21:02.000,294,11018055,13205,0,1697916061,13083.02579408,68.39270313000452,53536.58288256
2023-10-21,19:21:03.000,294,11018082,13165,0,1697916062,13082.99884883999,68.37155573999917,53536.54794696
2023-10-21,19:21:04.000,294,11018076,13405,0,1697916063,13082.951694669995,68.37155573999917,53536.47807576
2023-10-21,19:21:05.000,294,11018065,13325,0,1697916064,13082.931485739995,68.32926096000301,53536.519998480006
2023-10-21,19:21:06.000,294,11018054,13445,0,1697916065,13082.95843097999,68.32221183000365,53536.57589544
2023-10-21,19:21:07.000,294,11018089,13325,0,1697916066,13082.91801311999,68.32926096000301,53536.56192120001
2023-10-21,19:21:08.000,294,11018074,13325,0,1697916067,13082.85738632999,68.28696617999958,53536.55493408
2023-10-21,19:21:09.000,294,11018097,13365,0,1697916068,13082.83717739999,68.28696617999958,53536.499037120004
2023-10-21,19:21:10.000,294,11018071,13205,0,1697916069,13082.85738632999,68.24467140000343,53536.56192120001
2023-10-21,19:21:11.000,294,11018119,13445,0,1697916070,13082.830441089995,68.23762227000407,53536.51301136001
2023-10-21,19:21:12.000,294,11018056,13445,0,1697916071,13082.790023229994,68.20942574999935,53536.5269856
2023-10-21,19:21:13.000,294,11018051,13205,0,1697916072,13082.73613274999,68.1671309700032,53536.5269856
2023-10-21,19:21:14.000,294,11018070,13405,0,1697916073,13082.729396439994,68.13893444999849,53536.46410152001
2023-10-21,19:21:15.000,294,11018062,13445,0,1697916074,13082.73613274999,68.15303271000448,53536.471088640006
2023-10-21,19:21:16.000,294,11018067,13405,0,1697916075,13082.73613274999,68.15303271000448,53536.53397272
2023-10-21,19:21:17.000,294,11018119,13325,0,1697916076,13082.709187509994,68.13893444999849,53536.519998480006
2023-10-21,19:21:18.000,294,11018115,13125,0,1697916077,13082.67550595999,68.11073793000105,53536.44314016001
2023-10-21,19:21:19.000,294,11018051,13445,0,1697916078,13082.621615479999,68.16008184000384,53536.43615304
2023-10-21,19:21:20.000,294,11018078,13365,0,1697916079,13082.594670239989,68.12483618999977,53536.401217440005
2023-10-21,19:21:21.000,294,11018067,13245,0,1697916080,13082.567724999994,68.15303271000448,53536.36628184
2023-10-21,19:21:22.000,294,11018049,13485,0,1697916081,13082.581197619998,68.1671309700032,53536.3872432
2023-10-21,19:21:23.000,294,11018050,13405,0,1697916082,13082.594670239989,68.13893444999849,53536.44314016001
2023-10-21,19:21:24.000,294,11018078,13605,0,1697916083,13082.507098209993,68.11778706000041,53536.471088640006
2023-10-21,19:21:25.000,294,11018125,13685,0,1697916084,13082.439735109998,68.07549228000426,53536.317372
2023-10-21,19:21:26.000,294,11018115,13605,0,1697916085,13082.486889279993,68.06139401999826,53536.36628184
2023-10-21,19:21:27.000,294,11018052,13565,0,1697916086,13082.459944039998,68.02614837000147,53536.35929472
2023-10-21,19:21:28.000,294,11018109,13365,0,1697916087,13082.399317249998,68.00500098000339,53536.31038488
2023-10-21,19:21:29.000,294,11018081,13485,0,1697916088,13082.318481529997,67.99795185000403,53536.32435912001
2023-10-21,19:21:30.000,294,11018103,13485,0,1697916089,13082.305008909992,68.0190992400021,53536.22653944001
2023-10-21,19:21:31.000,294,11018050,13525,0,1697916090,13082.338690459997,67.96270619999996,53536.25448792001
2023-10-21,19:21:32.000,294,11018143,13565,0,1697916091,13082.352163080002,67.97680445999868,53536.25448792001
2023-10-21,19:21:33.000,294,11018096,13285,0,1697916092,13082.318481529997,67.96975532999932,53536.28942352
2023-10-21,19:21:34.000,294,11018144,13285,0,1697916093,13082.278063669997,68.00500098000339,53536.21955232
2023-10-21,19:21:35.000,294,11018034,13365,0,1697916094,13082.177019019997,68.03319750000082,53536.19160384
2023-10-21,19:21:36.000,294,11018094,13445,0,1697916095,13082.197227949997,68.04729575999954,53536.114745520004
2023-10-21,19:21:37.000,294,11018094,13605,0,1697916096,13082.197227949997,68.03319750000082,53536.135706880006
2023-10-21,19:21:38.000,294,11018037,13285,0,1697916097,13082.210700570002,68.04024663000018,53536.22653944001
2023-10-21,19:21:39.000,294,11018088,13245,0,1697916098,13082.183755329992,68.12483618999977,53536.17064248
2023-10-21,19:21:40.000,294,11018088,13605,0,1697916099,13082.116392229997,68.08959054000297,53536.12871976001
2023-10-21,19:21:41.000,294,11018074,13365,0,1697916100,13082.156810089997,68.10368880000169,53536.142694
2023-10-21,19:21:42.000,294,11018082,13565,0,1697916101,13082.075974369996,68.11073793000105,53536.114745520004
2023-10-21,19:21:43.000,294,11018066,13405,0,1697916102,13081.995138649996,68.13188531999913,53536.0728228
2023-10-21,19:21:44.000,294,11018071,13725,0,1697916103,13081.98840234,68.13893444999849,53536.02391296
2023-10-21,19:21:45.000,294,11018075,13405,0,1697916104,13081.90083030999,68.15303271000448,53536.0029516
2023-10-21,19:21:46.000,294,11018056,13485,0,1697916105,13082.001874959991,68.1671309700032,53536.10077128
2023-10-21,19:21:47.000,294,11018098,13285,0,1697916106,13082.001874959991,68.13188531999913,53536.04487432
2023-10-21,19:21:48.000,294,11018061,13245,0,1697916107,13081.961457099991,68.15303271000448,53535.995964480004
2023-10-21,19:21:49.000,294,11018049,13725,0,1697916108,13081.894093999996,68.14598357999785,53535.96102888001
2023-10-21,19:21:50.000,294,11018041,13525,0,1697916109,13081.92777555,68.19532749000064,53535.995964480004
2023-10-21,19:21:51.000,294,11018085,13685,0,1697916110,13081.941248169991,68.18122923000192,53536.065835680005
2023-10-21,19:21:52.000,294,11018053,13205,0,1697916111,13081.954720789996,68.17418010000256,53536.02391296
2023-10-21,19:21:53.000,294,11018093,13605,0,1697916112,13081.813258279995,68.1671309700032,53535.91211904
2023-10-21,19:21:54.000,294,11018149,13205,0,1697916113,13081.995138649996,68.17418010000256,53535.968016000006
2023-10-21,19:21:55.000,294,11018108,13285,0,1697916114,13081.954720789996,68.16008184000384,53536.0029516
2023-10-21,19:21:56.000,294,11018126,13445,0,1697916115,13081.90083030999,68.16008184000384,53535.968016000006
2023-10-21,19:21:57.000,294,11018091,13525,0,1697916116,13081.86041244999,68.18827836000128,53535.898144800005
2023-10-21,19:21:58.000,294,11018040,13285,0,1697916117,13081.894093999996,68.19532749000064,53535.995964480004
2023-10-21,19:21:59.000,294,11018087,13365,0,1697916118,13081.88062137999,68.18122923000192,53536.04487432
2023-10-21,19:22:00.000,294,11018076,13325,0,1697916119,13081.88062137999,68.19532749000064,53535.947054640004
2023-10-21,19:22:01.000,294,11018051,13405,0,1697916120,13081.833467209995,68.17418010000256,53535.90513192
2023-10-21,19:22:02.000,294,11018085,13365,0,1697916121,13081.8267309,68.1671309700032,53535.898144800005
2023-10-21,19:22:03.000,294,11018098,13605,0,1697916122,13081.90083030999,68.11778706000041,53536.02391296
2023-10-21,19:22:04.000,294,11018087,13285,0,1697916123,13081.921039239991,68.07549228000426,53536.00993872001
2023-10-21,19:22:05.000,294,11018112,13285,0,1697916124,13081.833467209995,68.04024663000018,53535.91910616001
2023-10-21,19:22:06.000,294,11018085,13085,0,1697916125,13081.94798448,68.04024663000018,53535.995964480004
2023-10-21,19:22:07.000,294,11018049,13365,0,1697916126,13081.941248169991,68.04024663000018,53535.95404176
2023-10-21,19:22:08.000,294,11018069,13405,0,1697916127,13081.96819341,68.02614837000147,53535.94006752001
2023-10-21,19:22:09.000,294,11018058,13245,0,1697916128,13081.94798448,67.99795185000403,53535.898144800005
2023-10-21,19:22:10.000,294,11018082,13605,0,1697916129,13081.961457099991,68.04729575999954,53535.94006752001
2023-10-21,19:22:11.000,294,11018094,13285,0,1697916130,13081.995138649996,68.02614837000147,53535.9330804
2023-10-21,19:22:12.000,294,11018040,13445,0,1697916131,13081.96819341,68.04024663000018,53535.92609328
2023-10-21,19:22:13.000,294,11018062,13205,0,1697916132,13081.974929719996,68.0684431500049,53535.95404176
2023-10-21,19:22:14.000,294,11018082,13445,0,1697916133,13081.96819341,68.08959054000297,53535.95404176
2023-10-21,19:22:15.000,294,11018066,13405,0,1697916134,13081.90083030999,68.08254141000361,53535.87019632001
2023-10-21,19:22:16.000,294,11018133,13325,0,1697916135,13081.894093999996,68.14598357999785,53535.85622208
2023-10-21,19:22:17.000,294,11018122,13405,0,1697916136,13081.92777555,68.17418010000256,53536.00993872001
2023-10-21,19:22:18.000,294,11018134,13245,0,1697916137,13081.90756662,68.19532749000064,53535.968016000006
2023-10-21,19:22:19.000,294,11018078,13525,0,1697916138,13081.90083030999,68.18827836000128,53535.995964480004
2023-10-21,19:22:20.000,294,11018128,13365,0,1697916139,13081.86714876,68.23057314000471,53535.98897736001
2023-10-21,19:22:21.000,294,11018111,13405,0,1697916140,13081.853676139996,68.22352400999807,53535.995964480004
2023-10-21,19:22:22.000,294,11018071,13085,0,1697916141,13081.77957672999,68.22352400999807,53535.98199024
2023-10-21,19:22:23.000,294,11018119,13485,0,1697916142,13081.75936779999,68.18122923000192,53535.98897736001
2023-10-21,19:22:24.000,294,11018110,13365,0,1697916143,13081.692004699995,68.22352400999807,53535.9330804
2023-10-21,19:22:25.000,294,11018107,13405,0,1697916144,13081.671795769995,68.20942574999935,53535.91211904
2023-10-21,19:22:26.000,294,11018103,13685,0,1697916145,13081.73915886999,68.18827836000128,53536.0029516
2023-10-21,19:22:27.000,294,11018075,13405,0,1697916146,13081.712213629995,68.20942574999935,53535.995964480004
2023-10-21,19:22:28.000,294,11018104,13445,0,1697916147,13081.712213629995,68.15303271000448,53535.97500312
2023-10-21,19:22:29.000,294,11018146,13445,0,1697916148,13081.66505946,68.17418010000256,53535.98199024
2023-10-21,19:22:30.000,294,11018114,13285,0,1697916149,13081.64485053,68.14598357999785,53535.9330804
2023-10-21,19:22:31.000,294,11018084,13445,0,1697916150,13081.631377909995,68.13188531999913,53535.98897736001
2023-10-21,19:22:32.000,294,11018104,13525,0,1697916151,13081.56401481,68.13893444999849,53535.96102888001
2023-10-21,19:22:33.000,294,11018093,13165,0,1697916152,13081.456233849989,68.14598357999785,53535.8632092
2023-10-21,19:22:34.000,294,11018090,13445,0,1697916153,13081.51686063999,68.12483618999977,53535.87019632001
2023-10-21,19:22:35.000,294,11018107,13405,0,1697916154,13081.483179089999,68.08959054000297,53535.968016000006
2023-10-21,19:22:36.000,294,11018103,13885,0,1697916155,13081.489915399994,68.12483618999977,53535.91910616001
2023-10-21,19:22:37.000,294,11018099,13285,0,1697916156,13081.47644277999,68.11073793000105,53535.968016000006
2023-10-21,19:22:38.000,294,11018114,13605,0,1697916157,13081.402343369999,68.09663967000233,53535.92609328
2023-10-21,19:22:39.000,294,11018115,13285,0,1697916158,13081.348452889993,68.03319750000082,53535.88417056
2023-10-21,19:22:40.000,294,11018098,13165,0,1697916159,13081.382134439998,68.0190992400021,53535.849234960006
2023-10-21,19:22:41.000,294,11018087,13725,0,1697916160,13081.341716579998,68.02614837000147,53535.87718344
2023-10-21,19:22:42.000,294,11018089,13325,0,1697916161,13081.321507649998,68.0684431500049,53535.78635088
2023-10-21,19:22:43.000,294,11018094,13245,0,1697916162,13081.368661819994,68.0190992400021,53535.87019632001
2023-10-21,19:22:44.000,294,11018085,13365,0,1697916163,13081.314771339989,68.0190992400021,53535.87019632001
2023-10-21,19:22:45.000,294,11018137,13725,0,1697916164,13081.274353479988,67.99090272000467,53535.79333800001
2023-10-21,19:22:46.000,294,11018125,13565,0,1697916165,13081.193517760003,68.01205011000275,53535.800325120006
2023-10-21,19:22:47.000,294,11018114,13365,0,1697916166,13081.159836209998,67.98385358999803,53535.80731224
2023-10-21,19:22:48.000,294,11018072,13285,0,1697916167,13081.132890970002,67.93450968000252,53535.79333800001
2023-10-21,19:22:49.000,294,11018073,13085,0,1697916168,13081.018373699997,67.96270619999996,53535.73744104
2023-10-21,19:22:50.000,294,11018097,13285,0,1697916169,13081.085736799992,67.93450968000252,53535.84224784001
2023-10-21,19:22:51.000,294,11018106,13325,0,1697916170,13081.065527869992,67.9556570700006,53535.828273600004
2023-10-21,19:22:52.000,294,11018073,13245,0,1697916171,13081.031846320002,67.96270619999996,53535.77237664001
2023-10-21,19:22:53.000,294,11018089,13565,0,1697916172,13081.025110009992,67.9556570700006,53535.83526072
2023-10-21,19:22:54.000,294,11018087,13365,0,1697916173,13080.903856429992,68.00500098000339,53535.71647968
2023-10-21,19:22:55.000,294,11018063,13405,0,1697916174,13080.849965950001,68.03319750000082,53535.681544080006
2023-10-21,19:22:56.000,294,11018065,13445,0,1697916175,13080.816284399996,68.07549228000426,53535.69551832
2023-10-21,19:22:57.000,294,11018105,13285,0,1697916176,13080.76913023,68.08254141000361,53535.681544080006
2023-10-21,19:22:58.000,294,11018033,13245,0,1697916177,13080.76913023,68.13188531999913,53535.73744104
2023-10-21,19:22:59.000,294,11018048,13045,0,1697916178,13080.70850344,68.12483618999977,53535.6885312
2023-10-21,19:23:00.000,294,11018086,13605,0,1697916179,13080.60745879,68.15303271000448,53535.66756984
2023-10-21,19:23:01.000,294,11018084,13165,0,1697916180,13080.593986169995,68.1671309700032,53535.73744104
2023-10-21,19:23:02.000,294,11018073,13765,0,1697916181,13080.50641414,68.20942574999935,53535.67455696001
2023-10-21,19:23:03.000,294,11018045,13205,0,1697916182,13080.48620521,68.20942574999935,53535.63962136
2023-10-21,19:23:04.000,294,11018073,13565,0,1697916183,13080.43905103999,68.20942574999935,53535.5487888
2023-10-21,19:23:05.000,294,11018107,13205,0,1697916184,13080.42557842,68.25876966000214,53535.52084032
2023-10-21,19:23:06.000,294,11018072,13285,0,1697916185,13080.43905103999,68.29401530999894,53535.562763040005
2023-10-21,19:23:07.000,294,11018063,13165,0,1697916186,13080.412105799995,68.27991705000022,53535.58372440001
2023-10-21,19:23:08.000,294,11018059,13285,0,1697916187,13080.351479009994,68.32926096000301,53535.562763040005
2023-10-21,19:23:09.000,294,11018123,13005,0,1697916188,13080.304324839999,68.3151627000043,53535.52782744
2023-10-21,19:23:10.000,294,11018114,13325,0,1697916189,13080.311061149994,68.32926096000301,53535.54180168
2023-10-21,19:23:11.000,294,11018072,13365,0,1697916190,13080.284115909999,68.37860486999853,53535.48590472001
2023-10-21,19:23:12.000,294,11018092,13005,0,1697916191,13080.270643289994,68.42089965000196,53535.47193048
2023-10-21,19:23:13.000,294,11018119,13285,0,1697916192,13080.263906979999,68.40680139000324,53535.43699488001
2023-10-21,19:23:14.000,294,11018070,13245,0,1697916193,13080.183071259999,68.39270313000452,53535.40205928
2023-10-21,19:23:15.000,294,11018129,13365,0,1697916194,13080.216752809989,68.45614529999875,53535.41603352001
2023-10-21,19:23:16.000,294,11018060,13485,0,1697916195,13080.230225429994,68.45614529999875,53535.492891840004
2023-10-21,19:23:17.000,294,11018082,13125,0,1697916196,13080.203280189999,68.49139095000282,53535.43699488001
2023-10-21,19:23:18.000,294,11018088,13405,0,1697916197,13080.108971849993,68.52663659999962,53535.41603352001
2023-10-21,19:23:19.000,294,11018098,13085,0,1697916198,13080.068553989993,68.52663659999962,53535.40205928
2023-10-21,19:23:20.000,294,11018051,13165,0,1697916199,13080.034872439988,68.58302964000177,53535.35314944
2023-10-21,19:23:21.000,294,11018065,13645,0,1697916200,13080.055081369988,68.5477839899977,53535.40205928
2023-10-21,19:23:22.000,294,11018056,13245,0,1697916201,13080.041608749998,68.59007877000113,53535.3741108
2023-10-21,19:23:23.000,294,11018041,13405,0,1697916202,13080.068553989993,68.56188225000369,53535.38109792
2023-10-21,19:23:24.000,294,11018051,13405,0,1697916203,13079.994454580003,68.62532441999792,53535.346162320006
2023-10-21,19:23:25.000,294,11018059,13405,0,1697916204,13080.001190889998,68.63237355000456,53535.3042396
2023-10-21,19:23:26.000,294,11018069,13085,0,1697916205,13080.007927199993,68.62532441999792,53535.33218808
2023-10-21,19:23:27.000,294,11018082,13765,0,1697916206,13080.048345059993,68.6112261599992,53535.35314944
2023-10-21,19:23:28.000,294,11018068,13325,0,1697916207,13080.007927199993,68.60417702999985,53535.3741108
2023-10-21,19:23:29.000,294,11018092,13325,0,1697916208,13079.954036720002,68.59712790000049,53535.26930400001
2023-10-21,19:23:30.000,294,11018076,13485,0,1697916209,13079.947300409993,68.62532441999792,53535.28327824
2023-10-21,19:23:31.000,294,11018041,13325,0,1697916210,13079.987718269993,68.63237355000456,53535.31821384001
2023-10-21,19:23:32.000,294,11018069,13605,0,1697916211,13079.994454580003,68.69581571999879,53535.36712368001
2023-10-21,19:23:33.000,294,11018076,13325,0,1697916212,13079.920355169997,68.68171746000007,53535.346162320006
2023-10-21,19:23:34.000,294,11018104,13525,0,1697916213,13079.873201000002,68.660570070002,53535.28327824
2023-10-21,19:23:35.000,294,11018064,13485,0,1697916214,13079.812574210002,68.66761920000135,53535.28327824
2023-10-21,19:23:36.000,294,11018036,13525,0,1697916215,13079.725002179992,68.67466833000071,53535.2343684
2023-10-21,19:23:37.000,294,11018091,13125,0,1697916216,13079.684584319992,68.660570070002,53535.24834264001
2023-10-21,19:23:38.000,294,11018090,13605,0,1697916217,13079.711529560002,68.62532441999792,53535.29026536001
2023-10-21,19:23:39.000,294,11018106,13245,0,1697916218,13079.691320630001,68.63942268000392,53535.297252480006
2023-10-21,19:23:40.000,294,11018089,13165,0,1697916219,13079.664375389992,68.62532441999792,53535.28327824
2023-10-21,19:23:41.000,294,11018122,13325,0,1697916220,13079.637430149996,68.67466833000071,53535.17148432001
2023-10-21,19:23:42.000,294,11018109,13125,0,1697916221,13079.630693840001,68.62532441999792,53535.20641992
2023-10-21,19:23:43.000,294,11018090,13525,0,1697916222,13079.617221219996,68.61827528999856,53535.19244568
2023-10-21,19:23:44.000,294,11018098,13285,0,1697916223,13079.597012289996,68.61827528999856,53535.12257448001
2023-10-21,19:23:45.000,294,11018083,13405,0,1697916224,13079.603748599991,68.64647181000328,53535.21340704
2023-10-21,19:23:46.000,294,11018085,13445,0,1697916225,13079.650902770001,68.60417702999985,53535.24135552
2023-10-21,19:23:47.000,294,11018073,13605,0,1697916226,13079.671111700001,68.58302964000177,53535.19943280001
2023-10-21,19:23:48.000,294,11018071,13085,0,1697916227,13079.623957529991,68.61827528999856,53535.227381280005
2023-10-21,19:23:49.000,294,11018116,13925,0,1697916228,13079.597012289996,68.64647181000328,53535.1644972
2023-10-21,19:23:50.000,294,11018090,13325,0,1697916229,13079.576803359996,68.60417702999985,53535.24834264001
2023-10-21,19:23:51.000,294,11018088,13405,0,1697916230,13079.570067050001,68.63237355000456,53535.14353584
2023-10-21,19:23:52.000,294,11018061,13325,0,1697916231,13079.576803359996,68.67466833000071,53535.19244568
2023-10-21,19:23:53.000,294,11018064,13325,0,1697916232,13079.583539669991,68.70991398000479,53535.20641992
2023-10-21,19:23:54.000,294,11018069,13245,0,1697916233,13079.597012289996,68.68876658999943,53535.1644972
2023-10-21,19:23:55.000,294,11018049,13205,0,1697916234,13079.623957529991,68.64647181000328,53535.157510080004
2023-10-21,19:23:56.000,294,11018029,13445,0,1697916235,13079.637430149996,68.67466833000071,53535.20641992
2023-10-21,19:23:57.000,294,11018121,13085,0,1697916236,13079.698056939997,68.63942268000392,53535.19943280001
2023-10-21,19:23:58.000,294,11018097,13245,0,1697916237,13079.684584319992,68.67466833000071,53535.21340704
2023-10-21,19:23:59.000,294,11018078,13365,0,1697916238,13079.644166459992,68.67466833000071,53535.17148432001
2023-10-21,19:24:00.000,294,11018069,12925,0,1697916239,13079.603748599991,68.69581571999879,53535.08763888
2023-10-21,19:24:01.000,294,11018057,13245,0,1697916240,13079.590275980001,68.7240122400035,53535.13654872
2023-10-21,19:24:02.000,294,11018043,13125,0,1697916241,13079.630693840001,68.7240122400035,53535.24135552
2023-10-21,19:24:03.000,294,11018084,13405,0,1697916242,13079.657639079996,68.73106137000286,53535.178471440006
2023-10-21,19:24:04.000,294,11018056,13445,0,1697916243,13079.644166459992,68.79450354000437,53535.178471440006
2023-10-21,19:24:05.000,294,11018083,13405,0,1697916244,13079.597012289996,68.79450354000437,53535.129561600006
2023-10-21,19:24:06.000,294,11018054,13405,0,1697916245,13079.590275980001,68.80860180000309,53535.15052296001
2023-10-21,19:24:07.000,294,11018071,13245,0,1697916246,13079.590275980001,68.79450354000437,53535.22039416001
2023-10-21,19:24:08.000,294,11018065,13405,0,1697916247,13079.603748599991,68.86499483999796,53535.178471440006
2023-10-21,19:24:09.000,294,11018071,13125,0,1697916248,13079.52964919,68.8720439700046,53535.1644972
2023-10-21,19:24:10.000,294,11018092,13405,0,1697916249,13079.536385499996,68.8579457099986,53535.157510080004
2023-10-21,19:24:11.000,294,11018117,13365,0,1697916250,13079.610484910001,68.87909310000396,53535.25532976
2023-10-21,19:24:12.000,294,11018084,13325,0,1697916251,13079.597012289996,68.9072896200014,53535.227381280005
2023-10-21,19:24:13.000,294,11018124,13645,0,1697916252,13079.623957529991,68.87909310000396,53535.1644972
2023-10-21,19:24:14.000,294,11018068,13245,0,1697916253,13079.630693840001,68.90024049000203,53535.19244568
2023-10-21,19:24:15.000,294,11018115,13285,0,1697916254,13079.583539669991,68.9072896200014,53535.12257448001
2023-10-21,19:24:16.000,294,11018058,13285,0,1697916255,13079.576803359996,68.87909310000396,53535.14353584
2023-10-21,19:24:17.000,294,11018051,13085,0,1697916256,13079.516176569996,68.89319136000267,53535.14353584
2023-10-21,19:24:18.000,294,11018100,13205,0,1697916257,13079.590275980001,68.93548613999883,53535.26930400001
2023-10-21,19:24:19.000,294,11018069,13245,0,1697916258,13079.630693840001,68.96368266000354,53535.227381280005
2023-10-21,19:24:20.000,294,11018082,13245,0,1697916259,13079.650902770001,68.9707317900029,53535.18545856
2023-10-21,19:24:21.000,294,11018100,13205,0,1697916260,13079.583539669991,68.96368266000354,53535.17148432001
2023-10-21,19:24:22.000,294,11018084,13285,0,1697916261,13079.603748599991,68.94958440000482,53535.20641992
2023-10-21,19:24:23.000,294,11018109,13245,0,1697916262,13079.563330739991,68.93548613999883,53535.1644972
2023-10-21,19:24:24.000,294,11018110,13005,0,1697916263,13079.556594429996,68.93548613999883,53535.15052296001
2023-10-21,19:24:25.000,294,11018064,13205,0,1697916264,13079.502703949991,68.94253526999819,53535.15052296001
2023-10-21,19:24:26.000,294,11018040,13285,0,1697916265,13079.617221219996,68.99187918000098,53535.227381280005
2023-10-21,19:24:27.000,294,11018043,13605,0,1697916266,13079.644166459992,68.94958440000482,53535.3042396
2023-10-21,19:24:28.000,294,11018062,13405,0,1697916267,13079.623957529991,68.99892831000034,53535.2343684
2023-10-21,19:24:29.000,294,11018058,13565,0,1697916268,13079.610484910001,69.01302656999906,53535.22039416001
2023-10-21,19:24:30.000,294,11018057,13085,0,1697916269,13079.543121809991,69.03417396000441,53535.19244568
2023-10-21,19:24:31.000,294,11018079,13165,0,1697916270,13079.603748599991,69.03417396000441,53535.22039416001
2023-10-21,19:24:32.000,294,11018041,13245,0,1697916271,13079.597012289996,69.04122309000377,53535.24135552
2023-10-21,19:24:33.000,294,11018033,13445,0,1697916272,13079.630693840001,69.0059774399997,53535.18545856
2023-10-21,19:24:34.000,294,11018090,13205,0,1697916273,13079.597012289996,69.02712482999777,53535.19943280001
2023-10-21,19:24:35.000,294,11018083,13205,0,1697916274,13079.617221219996,69.02712482999777,53535.157510080004
2023-10-21,19:24:36.000,294,11018073,13605,0,1697916275,13079.630693840001,69.0059774399997,53535.20641992
2023-10-21,19:24:37.000,294,11018107,13405,0,1697916276,13079.644166459992,68.9707317900029,53535.26930400001
2023-10-21,19:24:38.000,294,11018077,13445,0,1697916277,13079.576803359996,68.98483005000162,53535.26930400001
2023-10-21,19:24:39.000,294,11018060,13765,0,1697916278,13079.576803359996,68.99187918000098,53535.21340704
2023-10-21,19:24:40.000,294,11018108,13245,0,1697916279,13079.556594429996,69.03417396000441,53535.19943280001
2023-10-21,19:24:41.000,294,11018106,13645,0,1697916280,13079.563330739991,68.99187918000098,53535.21340704
2023-10-21,19:24:42.000,294,11018083,13245,0,1697916281,13079.630693840001,69.04122309000377,53535.35314944
2023-10-21,19:24:43.000,294,11018127,13485,0,1697916282,13079.671111700001,69.02712482999777,53535.276291120004
2023-10-21,19:24:44.000,294,11018110,13605,0,1697916283,13079.637430149996,69.04122309000377,53535.24834264001
2023-10-21,19:24:45.000,294,11018088,13205,0,1697916284,13079.610484910001,68.98483005000162,53535.21340704
2023-10-21,19:24:46.000,294,11018096,13205,0,1697916285,13079.610484910001,69.04122309000377,53535.227381280005
2023-10-21,19:24:47.000,294,11018075,13165,0,1697916286,13079.650902770001,69.02712482999777,53535.227381280005
2023-10-21,19:24:48.000,294,11018090,13565,0,1697916287,13079.610484910001,69.02007569999842,53535.26231688
2023-10-21,19:24:49.000,294,11018072,13485,0,1697916288,13079.610484910001,68.97778092000226,53535.3042396
2023-10-21,19:24:50.000,294,11018057,13205,0,1697916289,13079.576803359996,68.98483005000162,53535.28327824
2023-10-21,19:24:51.000,294,11018103,13325,0,1697916290,13079.54985812,68.99892831000034,53535.2343684
2023-10-21,19:24:52.000,294,11018093,13445,0,1697916291,13079.556594429996,68.99187918000098,53535.346162320006
2023-10-21,19:24:53.000,294,11018131,13605,0,1697916292,13079.522912879991,68.95663353000418,53535.325200960004
2023-10-21,19:24:54.000,294,11018072,13485,0,1697916293,13079.415131919995,68.96368266000354,53535.33917520001
2023-10-21,19:24:55.000,294,11018081,13245,0,1697916294,13079.34103250999,68.96368266000354,53535.297252480006
2023-10-21,19:24:56.000,294,11018076,13565,0,1697916295,13079.34103250999,68.9707317900029,53535.24135552
2023-10-21,19:24:57.000,294,11018073,13205,0,1697916296,13079.32082357999,68.94958440000482,53535.325200960004
2023-10-21,19:24:58.000,294,11018048,13485,0,1697916297,13079.334296199995,68.94958440000482,53535.29026536001
2023-10-21,19:24:59.000,294,11018054,13205,0,1697916298,13079.314087269995,68.92843700999947,53535.26930400001
2023-10-21,19:25:00.000,294,11018095,13245,0,1697916299,13079.28040571999,68.93548613999883,53535.24834264001
2023-10-21,19:25:01.000,294,11018085,13405,0,1697916300,13079.30061464999,68.87909310000396,53535.24135552
2023-10-21,19:25:02.000,294,11018071,13405,0,1697916301,13079.24672417,68.8720439700046,53535.297252480006
2023-10-21,19:25:03.000,294,11018051,13285,0,1697916302,13079.23998785999,68.8579457099986,53535.26930400001
2023-10-21,19:25:04.000,294,11018051,13565,0,1697916303,13079.15915213999,68.84384744999988,53535.17148432001
2023-10-21,19:25:05.000,294,11018081,13525,0,1697916304,13079.22651524,68.83679832000053,53535.22039416001
2023-10-21,19:25:06.000,294,11018028,13405,0,1697916305,13079.28040571999,68.79450354000437,53535.3042396
2023-10-21,19:25:07.000,294,11018079,13325,0,1697916306,13079.354505129995,68.82270006000181,53535.25532976
2023-10-21,19:25:08.000,294,11018031,13405,0,1697916307,13079.354505129995,68.84384744999988,53535.227381280005
2023-10-21,19:25:09.000,294,11018089,13365,0,1697916308,13079.36124143999,68.82270006000181,53535.25532976
2023-10-21,19:25:10.000,294,11018105,13405,0,1697916309,13079.42186822999,68.82270006000181,53535.25532976
2023-10-21,19:25:11.000,294,11018053,13165,0,1697916310,13079.435340849996,68.78745440999774,53535.22039416001
2023-10-21,19:25:12.000,294,11018063,13245,0,1697916311,13079.455549779996,68.82270006000181,53535.21340704
2023-10-21,19:25:13.000,294,11018071,13405,0,1697916312,13079.4690224,68.79450354000437,53535.227381280005
2023-10-21,19:25:14.000,294,11018082,13365,0,1697916313,13079.44881347,68.78040527999838,53535.157510080004
2023-10-21,19:25:15.000,294,11018108,13245,0,1697916314,13079.570067050001,68.73811050000222,53535.227381280005
2023-10-21,19:25:16.000,294,11018093,13125,0,1697916315,13079.590275980001,68.7592578900003,53535.276291120004
2023-10-21,19:25:17.000,294,11018103,13565,0,1697916316,13079.630693840001,68.75220876000094,53535.2343684
2023-10-21,19:25:18.000,294,11018080,13445,0,1697916317,13079.570067050001,68.73106137000286,53535.17148432001
2023-10-21,19:25:19.000,294,11018069,13245,0,1697916318,13079.630693840001,68.75220876000094,53535.17148432001
2023-10-21,19:25:20.000,294,11018081,13445,0,1697916319,13079.671111700001,68.73811050000222,53535.19943280001
2023-10-21,19:25:21.000,294,11018095,13085,0,1697916320,13079.725002179992,68.71696311000414,53535.18545856
2023-10-21,19:25:22.000,294,11018052,13285,0,1697916321,13079.758683729997,68.73811050000222,53535.18545856
2023-10-21,19:25:23.000,294,11018082,13285,0,1697916322,13079.852992070002,68.69581571999879,53535.20641992
2023-10-21,19:25:24.000,294,11018091,13405,0,1697916323,13079.933827790002,68.660570070002,53535.25532976
2023-10-21,19:25:25.000,294,11018115,13005,0,1697916324,13079.906882549993,68.64647181000328,53535.13654872
2023-10-21,19:25:26.000,294,11018063,13565,0,1697916325,13080.034872439988,68.64647181000328,53535.18545856
2023-10-21,19:25:27.000,294,11018078,13285,0,1697916326,13080.095499229988,68.60417702999985,53535.22039416001
2023-10-21,19:25:28.000,294,11018135,13525,0,1697916327,13080.210016499994,68.59007877000113,53535.18545856
2023-10-21,19:25:29.000,294,11018106,12845,0,1697916328,13080.162862329998,68.56188225000369,53535.19244568
2023-10-21,19:25:30.000,294,11018110,13125,0,1697916329,13080.25717066999,68.56188225000369,53535.24834264001
2023-10-21,19:25:31.000,294,11018109,13205,0,1697916330,13080.36495163,68.58302964000177,53535.29026536001
2023-10-21,19:25:32.000,294,11018076,13605,0,1697916331,13080.39863317999,68.5125383400009,53535.31122672
2023-10-21,19:25:33.000,294,11018064,12765,0,1697916332,13080.412105799995,68.53368572999898,53535.29026536001
2023-10-21,19:25:34.000,294,11018066,13565,0,1697916333,13080.42557842,68.5125383400009,53535.276291120004
2023-10-21,19:25:35.000,294,11018083,13125,0,1697916334,13080.44578735,68.50548921000154,53535.2343684
2023-10-21,19:25:36.000,294,11018066,13365,0,1697916335,13080.49967782999,68.50548921000154,53535.24834264001
2023-10-21,19:25:37.000,294,11018116,13205,0,1697916336,13080.553568309995,68.49844008000218,53535.26231688
2023-10-21,19:25:38.000,294,11018043,13325,0,1697916337,13080.593986169995,68.54073485999834,53535.29026536001
2023-10-21,19:25:39.000,294,11018064,13165,0,1697916338,13080.573777239995,68.51958747000026,53535.297252480006
2023-10-21,19:25:40.000,294,11018049,13445,0,1697916339,13080.64114033999,68.5125383400009,53535.28327824
2023-10-21,19:25:41.000,294,11018037,13485,0,1697916340,13080.68829451,68.49139095000282,53535.33218808
2023-10-21,19:25:42.000,294,11018092,13085,0,1697916341,13080.695030819996,68.50548921000154,53535.33218808
2023-10-21,19:25:43.000,294,11018096,13405,0,1697916342,13080.72871237,68.48434182000346,53535.31122672
2023-10-21,19:25:44.000,294,11018097,13285,0,1697916343,13080.735448679996,68.49139095000282,53535.29026536001
2023-10-21,19:25:45.000,294,11018027,13285,0,1697916344,13080.742184989991,68.47024356000475,53535.26231688
2023-10-21,19:25:46.000,294,11018094,13325,0,1697916345,13080.843229639991,68.40680139000324,53535.325200960004
2023-10-21,19:25:47.000,294,11018095,12925,0,1697916346,13080.863438569992,68.40680139000324,53535.40205928
2023-10-21,19:25:48.000,294,11018097,13765,0,1697916347,13080.910592740001,68.4138505200026,53535.33917520001
2023-10-21,19:25:49.000,294,11018069,13405,0,1697916348,13080.883647499992,68.4490961699994,53535.276291120004
2023-10-21,19:25:50.000,294,11018031,13645,0,1697916349,13080.930801670002,68.42794878000132,53535.33218808
2023-10-21,19:25:51.000,294,11018094,13205,0,1697916350,13080.957746909997,68.46319442999811,53535.38808504001
2023-10-21,19:25:52.000,294,11018064,13365,0,1697916351,13080.971219530002,68.49139095000282,53535.36712368001
2023-10-21,19:25:53.000,294,11018079,13405,0,1697916352,13081.004901079992,68.4772926900041,53535.4090464
2023-10-21,19:25:54.000,294,11018058,13405,0,1697916353,13081.025110009992,68.50548921000154,53535.35314944
2023-10-21,19:25:55.000,294,11018050,13285,0,1697916354,13081.072264180002,68.49139095000282,53535.3741108
2023-10-21,19:25:56.000,294,11018091,13245,0,1697916355,13081.180045139998,68.49139095000282,53535.513853200006
2023-10-21,19:25:57.000,294,11018089,13125,0,1697916356,13081.227199309993,68.49844008000218,53535.4789176
2023-10-21,19:25:58.000,294,11018076,13165,0,1697916357,13081.267617169993,68.52663659999962,53535.513853200006
2023-10-21,19:25:59.000,294,11018041,13445,0,1697916358,13081.254144549988,68.50548921000154,53535.43699488001
2023-10-21,19:26:00.000,294,11018085,13085,0,1697916359,13081.287826099993,68.51958747000026,53535.41603352001
2023-10-21,19:26:01.000,294,11018082,13405,0,1697916360,13081.355189199989,68.49844008000218,53535.492891840004
2023-10-21,19:26:02.000,294,11018095,13245,0,1697916361,13081.395607059989,68.48434182000346,53535.562763040005
2023-10-21,19:26:03.000,294,11018065,13165,0,1697916362,13081.456233849989,68.4490961699994,53535.562763040005
2023-10-21,19:26:04.000,294,11018094,13245,0,1697916363,13081.456233849989,68.42089965000196,53535.58372440001
2023-10-21,19:26:05.000,294,11018076,13165,0,1697916364,13081.483179089999,68.43499791000067,53535.50686608001
2023-10-21,19:26:06.000,294,11018088,13285,0,1697916365,13081.523596949999,68.45614529999875,53535.50686608001
2023-10-21,19:26:07.000,294,11018087,12885,0,1697916366,13081.54380588,68.42089965000196,53535.50686608001
2023-10-21,19:26:08.000,294,11018061,13725,0,1697916367,13081.58422374,68.42089965000196,53535.58372440001
2023-10-21,19:26:09.000,294,11018085,13285,0,1697916368,13081.590960049994,68.42089965000196,53535.562763040005
2023-10-21,19:26:10.000,294,11018071,13445,0,1697916369,13081.611168979995,68.42794878000132,53535.59769864
2023-10-21,19:26:11.000,294,11018094,13205,0,1697916370,13081.732422559995,68.40680139000324,53535.660582720004
2023-10-21,19:26:12.000,294,11018077,13285,0,1697916371,13081.71894993999,68.42089965000196,53535.65359560001
2023-10-21,19:26:13.000,294,11018071,13365,0,1697916372,13081.772840419995,68.48434182000346,53535.681544080006
2023-10-21,19:26:14.000,294,11018065,13445,0,1697916373,13081.793049349995,68.50548921000154,53535.65359560001
2023-10-21,19:26:15.000,294,11018095,13245,0,1697916374,13081.752631489995,68.46319442999811,53535.65359560001
2023-10-21,19:26:16.000,294,11018086,13285,0,1697916375,13081.80652197,68.49139095000282,53535.63962136
2023-10-21,19:26:17.000,294,11018037,13365,0,1697916376,13081.84693983,68.44204704000003,53535.681544080006
2023-10-21,19:26:18.000,294,11018085,13245,0,1697916377,13081.88062137999,68.45614529999875,53535.74442816
2023-10-21,19:26:19.000,294,11018065,13405,0,1697916378,13081.90083030999,68.4772926900041,53535.730453920005
2023-10-21,19:26:20.000,294,11018062,13125,0,1697916379,13081.894093999996,68.46319442999811,53535.77237664001
2023-10-21,19:26:21.000,294,11018066,13245,0,1697916380,13081.954720789996,68.42794878000132,53535.82128648001
2023-10-21,19:26:22.000,294,11018119,13565,0,1697916381,13081.90756662,68.4490961699994,53535.80731224
2023-10-21,19:26:23.000,294,11018101,13165,0,1697916382,13081.86714876,68.39270313000452,53535.82128648001
2023-10-21,19:26:24.000,294,11018094,13085,0,1697916383,13081.79978565999,68.4138505200026,53535.67455696001
2023-10-21,19:26:25.000,294,11018090,13245,0,1697916384,13081.78631304,68.36450660999981,53535.78635088
2023-10-21,19:26:26.000,294,11018106,13525,0,1697916385,13081.79978565999,68.3151627000043,53535.83526072
2023-10-21,19:26:27.000,294,11018071,13325,0,1697916386,13081.8267309,68.27991705000022,53535.89115768001
2023-10-21,19:26:28.000,294,11018059,13205,0,1697916387,13081.78631304,68.29401530999894,53535.80731224
2023-10-21,19:26:29.000,294,11018050,13205,0,1697916388,13081.752631489995,68.28696617999958,53535.800325120006
2023-10-21,19:26:30.000,294,11018021,13525,0,1697916389,13081.79978565999,68.25172053000279,53535.81429936
2023-10-21,19:26:31.000,294,11018117,12885,0,1697916390,13081.78631304,68.19532749000064,53535.828273600004
2023-10-21,19:26:32.000,294,11018059,13245,0,1697916391,13081.79978565999,68.18122923000192,53535.828273600004
2023-10-21,19:26:33.000,294,11018085,13605,0,1697916392,13081.78631304,68.14598357999785,53535.849234960006
2023-10-21,19:26:34.000,294,11018074,13325,0,1697916393,13081.73915886999,68.16008184000384,53535.89115768001
2023-10-21,19:26:35.000,294,11018111,13565,0,1697916394,13081.73915886999,68.0684431500049,53535.91211904
2023-10-21,19:26:36.000,294,11018096,13205,0,1697916395,13081.732422559995,68.02614837000147,53535.87019632001
2023-10-21,19:26:37.000,294,11018105,13365,0,1697916396,13081.692004699995,68.0684431500049,53535.92609328
2023-10-21,19:26:38.000,294,11018081,13405,0,1697916397,13081.67853207999,68.0190992400021,53535.81429936
2023-10-21,19:26:39.000,294,11018082,13245,0,1697916398,13081.6246416,68.01205011000275,53535.70250544001
2023-10-21,19:26:40.000,294,11018011,13565,0,1697916399,13081.63811421999,67.98385358999803,53535.69551832
2023-10-21,19:26:41.000,294,11018041,12925,0,1697916400,13081.63811421999,67.93450968000252,53535.77237664001
2023-10-21,19:26:42.000,294,11018084,13085,0,1697916401,13081.671795769995,67.91336229000444,53535.82128648001
2023-10-21,19:26:43.000,294,11018064,13405,0,1697916402,13081.71894993999,67.87811664000037,53535.89115768001
2023-10-21,19:26:44.000,294,11018082,13285,0,1697916403,13081.70547732,67.82172359999822,53535.80731224
2023-10-21,19:26:45.000,294,11018019,13325,0,1697916404,13081.712213629995,67.81467446999886,53535.81429936
2023-10-21,19:26:46.000,294,11018038,13325,0,1697916405,13081.71894993999,67.744183169998,53535.78635088
2023-10-21,19:26:47.000,294,11018061,13285,0,1697916406,13081.72568625,67.70188839000184,53535.82128648001
2023-10-21,19:26:48.000,294,11018046,13285,0,1697916407,13081.76610411,67.69483926000248,53535.73744104
2023-10-21,19:26:49.000,294,11018051,13165,0,1697916408,13081.692004699995,67.66664273999777,53535.71647968
2023-10-21,19:26:50.000,294,11018090,13045,0,1697916409,13081.793049349995,67.65254447999905,53535.73744104
2023-10-21,19:26:51.000,294,11018078,13325,0,1697916410,13081.76610411,67.62434796000161,53535.779363760004
2023-10-21,19:26:52.000,294,11018064,13205,0,1697916411,13081.853676139996,67.58205317999818,53535.80731224
2023-10-21,19:26:53.000,294,11018053,13245,0,1697916412,13081.84693983,67.60320057000354,53535.87019632001
2023-10-21,19:26:54.000,294,11018108,13245,0,1697916413,13081.80652197,67.60320057000354,53535.81429936
2023-10-21,19:26:55.000,294,11018077,13165,0,1697916414,13081.74589518,67.53975840000203,53535.74442816
2023-10-21,19:26:56.000,294,11018071,13245,0,1697916415,13081.76610411,67.53270927000267,53535.71647968
2023-10-21,19:26:57.000,294,11018065,13405,0,1697916416,13081.78631304,67.51861101000395,53535.800325120006
2023-10-21,19:26:58.000,294,11018086,13245,0,1697916417,13081.873885069996,67.49041448999924,53535.82128648001
2023-10-21,19:26:59.000,294,11018068,13365,0,1697916418,13081.84020351999,67.41992318999837,53535.80731224
2023-10-21,19:27:00.000,294,11018076,13445,0,1697916419,13081.92777555,67.37057928000286,53535.81429936
2023-10-21,19:27:01.000,294,11018056,13085,0,1697916420,13081.86714876,67.33533362999879,53535.80731224
2023-10-21,19:27:02.000,294,11018110,13485,0,1697916421,13081.941248169991,67.32123537000007,53535.82128648001
2023-10-21,19:27:03.000,294,11018098,13045,0,1697916422,13081.921039239991,67.31418624000071,53535.84224784001
2023-10-21,19:27:04.000,294,11018096,13365,0,1697916423,13081.941248169991,67.32828449999943,53535.76538952
2023-10-21,19:27:05.000,294,11018091,13605,0,1697916424,13081.873885069996,67.28598972000327,53535.7584024
2023-10-21,19:27:06.000,294,11018089,13405,0,1697916425,13081.995138649996,67.27894059000391,53535.83526072
2023-10-21,19:27:07.000,294,11018058,13165,0,1697916426,13082.055765439996,67.26484232999792,53535.85622208
2023-10-21,19:27:08.000,294,11018091,13285,0,1697916427,13082.042292819991,67.27894059000391,53535.800325120006
2023-10-21,19:27:09.000,294,11018095,13005,0,1697916428,13082.109655920001,67.22254755000176,53535.84224784001
2023-10-21,19:27:10.000,294,11018094,13525,0,1697916429,13082.049029130001,67.27189146000455,53535.80731224
2023-10-21,19:27:11.000,294,11018030,13365,0,1697916430,13082.075974369996,67.22254755000176,53535.800325120006
2023-10-21,19:27:12.000,294,11018049,13125,0,1697916431,13082.082710679992,67.24369493999984,53535.71647968
2023-10-21,19:27:13.000,294,11018059,13685,0,1697916432,13082.143337469992,67.22254755000176,53535.779363760004
2023-10-21,19:27:14.000,294,11018071,13365,0,1697916433,13082.203964259992,67.2154984200024,53535.78635088
2023-10-21,19:27:15.000,294,11018023,13485,0,1697916434,13082.244382119992,67.18730189999769,53535.849234960006
2023-10-21,19:27:16.000,294,11018111,13725,0,1697916435,13082.311745220002,67.2154984200024,53535.89115768001
2023-10-21,19:27:17.000,294,11018077,13685,0,1697916436,13082.298272599997,67.20844929000305,53535.83526072
2023-10-21,19:27:18.000,294,11018084,13565,0,1697916437,13082.345426769993,67.2154984200024,53535.89115768001
2023-10-21,19:27:19.000,294,11018020,13285,0,1697916438,13082.358899389998,67.20140016000369,53535.80731224
2023-10-21,19:27:20.000,294,11018073,13325,0,1697916439,13082.446471419993,67.26484232999792,53535.800325120006
2023-10-21,19:27:21.000,294,11018105,13125,0,1697916440,13082.486889279993,67.22254755000176,53535.8632092
2023-10-21,19:27:22.000,294,11018080,13325,0,1697916441,13082.547516069993,67.26484232999792,53535.898144800005
2023-10-21,19:27:23.000,294,11018061,13325,0,1697916442,13082.614879169989,67.22254755000176,53535.92609328
2023-10-21,19:27:24.000,294,11018057,13605,0,1697916443,13082.621615479999,67.27894059000391,53535.91211904
2023-10-21,19:27:25.000,294,11018099,13325,0,1697916444,13082.662033339999,67.25779319999856,53535.947054640004
2023-10-21,19:27:26.000,294,11018073,13085,0,1697916445,13082.621615479999,67.30008798000199,53535.98897736001
2023-10-21,19:27:27.000,294,11018079,13325,0,1697916446,13082.594670239989,67.28598972000327,53535.97500312
2023-10-21,19:27:28.000,294,11018086,13285,0,1697916447,13082.574461309989,67.30008798000199,53535.968016000006
2023-10-21,19:27:29.000,294,11018076,13245,0,1697916448,13082.648560719994,67.29303885000263,53536.03788720001
2023-10-21,19:27:30.000,294,11018075,13445,0,1697916449,13082.688978579994,67.31418624000071,53536.04487432
2023-10-21,19:27:31.000,294,11018116,13205,0,1697916450,13082.682242269999,67.33533362999879,53536.016925840006
2023-10-21,19:27:32.000,294,11018059,13285,0,1697916451,13082.73613274999,67.30713711000135,53536.09378416
2023-10-21,19:27:33.000,294,11018114,13285,0,1697916452,13082.722660129999,67.26484232999792,53536.08679704001
2023-10-21,19:27:34.000,294,11018092,13605,0,1697916453,13082.709187509994,67.32123537000007,53536.05884856001
2023-10-21,19:27:35.000,294,11018049,13285,0,1697916454,13082.742869059999,67.32828449999943,53536.04487432
2023-10-21,19:27:36.000,294,11018094,13645,0,1697916455,13082.790023229994,67.32123537000007,53536.10077128
2023-10-21,19:27:37.000,294,11018043,13405,0,1697916456,13082.790023229994,67.33533362999879,53536.12871976001
2023-10-21,19:27:38.000,294,11018113,13405,0,1697916457,13082.790023229994,67.33533362999879,53536.09378416
2023-10-21,19:27:39.000,294,11018058,13325,0,1697916458,13082.82370478,67.3635301500035,53536.10077128
2023-10-21,19:27:40.000,294,11018058,13285,0,1697916459,13082.85738632999,67.28598972000327,53536.2125652
2023-10-21,19:27:41.000,294,11018069,13285,0,1697916460,13082.82370478,67.30713711000135,53536.142694
2023-10-21,19:27:42.000,294,11018079,13165,0,1697916461,13082.77655060999,67.35648102000414,53536.20557808001
2023-10-21,19:27:43.000,294,11018088,13325,0,1697916462,13082.78328692,67.35648102000414,53536.19859096
2023-10-21,19:27:44.000,294,11018035,13445,0,1697916463,13082.75634167999,67.38467754000158,53536.21955232
2023-10-21,19:27:45.000,294,11018045,13285,0,1697916464,13082.662033339999,67.38467754000158,53536.163655360004
2023-10-21,19:27:46.000,294,11018057,13405,0,1697916465,13082.71592381999,67.3987758000003,53536.233526560005
2023-10-21,19:27:47.000,294,11018049,13685,0,1697916466,13082.830441089995,67.40582492999965,53536.27544928001
2023-10-21,19:27:48.000,294,11018090,13245,0,1697916467,13082.81696846999,67.44107058000372,53536.28942352
2023-10-21,19:27:49.000,294,11018094,13325,0,1697916468,13082.78328692,67.43402145000437,53536.33833336
2023-10-21,19:27:50.000,294,11018084,13285,0,1697916469,13082.729396439994,67.44107058000372,53536.31038488
2023-10-21,19:27:51.000,294,11018081,13245,0,1697916470,13082.76307799,67.44811971000308,53536.303397760006
2023-10-21,19:27:52.000,294,11018114,13685,0,1697916471,13082.722660129999,67.41992318999837,53536.37326896001
2023-10-21,19:27:53.000,294,11018060,13285,0,1697916472,13082.73613274999,67.3987758000003,53536.37326896001
2023-10-21,19:27:54.000,294,11018038,13525,0,1697916473,13082.769814299994,67.37057928000286,53536.34532048001
2023-10-21,19:27:55.000,294,11018115,13405,0,1697916474,13082.729396439994,67.35648102000414,53536.35929472
2023-10-21,19:27:56.000,294,11018112,13245,0,1697916475,13082.749605369994,67.34238275999815,53536.47807576
2023-10-21,19:27:57.000,294,11018089,13405,0,1697916476,13082.729396439994,67.32828449999943,53536.519998480006
2023-10-21,19:27:58.000,294,11018073,13245,0,1697916477,13082.614879169989,67.34238275999815,53536.51301136001
2023-10-21,19:27:59.000,294,11018087,13245,0,1697916478,13082.662033339999,67.30713711000135,53536.4571144
2023-10-21,19:28:00.000,294,11018073,13245,0,1697916479,13082.628351789994,67.27189146000455,53536.499037120004
2023-10-21,19:28:01.000,294,11018081,13285,0,1697916480,13082.567724999994,67.23664581000048,53536.53397272
2023-10-21,19:28:02.000,294,11018084,13125,0,1697916481,13082.554252379989,67.23664581000048,53536.49205000001
2023-10-21,19:28:03.000,294,11018069,13165,0,1697916482,13082.581197619998,67.30008798000199,53536.54095984001
2023-10-21,19:28:04.000,294,11018103,13365,0,1697916483,13082.459944039998,67.31418624000071,53536.55493408
2023-10-21,19:28:05.000,294,11018093,13445,0,1697916484,13082.439735109998,67.30713711000135,53536.499037120004
2023-10-21,19:28:06.000,294,11018132,13405,0,1697916485,13082.392580940003,67.29303885000263,53536.53397272
2023-10-21,19:28:07.000,294,11018032,13325,0,1697916486,13082.345426769993,67.27189146000455,53536.5269856
2023-10-21,19:28:08.000,294,11018093,13165,0,1697916487,13082.318481529997,67.27189146000455,53536.5269856
2023-10-21,19:28:09.000,294,11018088,12925,0,1697916488,13082.311745220002,67.27894059000391,53536.499037120004
2023-10-21,19:28:10.000,294,11018096,13285,0,1697916489,13082.264591049992,67.30008798000199,53536.519998480006
2023-10-21,19:28:11.000,294,11018064,13285,0,1697916490,13082.203964259992,67.27189146000455,53536.499037120004
2023-10-21,19:28:12.000,294,11018096,13405,0,1697916491,13082.257854739997,67.28598972000327,53536.57589544
2023-10-21,19:28:13.000,294,11018065,13285,0,1697916492,13082.197227949997,67.31418624000071,53536.48506288
2023-10-21,19:28:14.000,294,11018066,13685,0,1697916493,13082.230909500002,67.25779319999856,53536.51301136001
2023-10-21,19:28:15.000,294,11018072,13605,0,1697916494,13082.163546399992,67.26484232999792,53536.48506288
2023-10-21,19:28:16.000,294,11018073,13285,0,1697916495,13082.102919609992,67.18025276999833,53536.401217440005
2023-10-21,19:28:17.000,294,11018080,13485,0,1697916496,13082.055765439996,67.20844929000305,53536.48506288
2023-10-21,19:28:18.000,294,11018090,13165,0,1697916497,13081.96819341,67.2154984200024,53536.39423032001
2023-10-21,19:28:19.000,294,11018080,13605,0,1697916498,13082.129864850001,67.17320363999897,53536.519998480006
2023-10-21,19:28:20.000,294,11018101,13125,0,1697916499,13082.136601159997,67.15910538000026,53536.49205000001
2023-10-21,19:28:21.000,294,11018056,12965,0,1697916500,13082.123128539992,67.15910538000026,53536.519998480006
2023-10-21,19:28:22.000,294,11018091,13365,0,1697916501,13082.055765439996,67.13090886000282,53536.401217440005
2023-10-21,19:28:23.000,294,11018063,13525,0,1697916502,13082.062501749991,67.1168106000041,53536.46410152001
2023-10-21,19:28:24.000,294,11018056,13405,0,1697916503,13081.98840234,67.10976147000474,53536.38025608
2023-10-21,19:28:25.000,294,11018099,13365,0,1697916504,13081.96819341,67.1027123399981,53536.36628184
2023-10-21,19:28:26.000,294,11018054,13405,0,1697916505,13082.028820200001,67.08861407999939,53536.44314016001
2023-10-21,19:28:27.000,294,11018047,13325,0,1697916506,13082.035556509996,67.08861407999939,53536.42916592
2023-10-21,19:28:28.000,294,11018097,13445,0,1697916507,13081.995138649996,67.08156495000003,53536.42916592
2023-10-21,19:28:29.000,294,11018094,13245,0,1697916508,13081.961457099991,67.08156495000003,53536.352307600006
2023-10-21,19:28:30.000,294,11018035,13245,0,1697916509,13081.96819341,67.07451582000067,53536.35929472
2023-10-21,19:28:31.000,294,11018037,13245,0,1697916510,13081.981666029991,67.01812277999852,53536.317372
2023-10-21,19:28:32.000,294,11018032,13085,0,1697916511,13081.961457099991,66.97582800000237,53536.28942352
2023-10-21,19:28:33.000,294,11018040,13285,0,1697916512,13081.98840234,66.968778870003,53536.282436400004
2023-10-21,19:28:34.000,294,11018075,13325,0,1697916513,13081.941248169991,66.96172974000365,53536.28942352
2023-10-21,19:28:35.000,294,11018082,13445,0,1697916514,13081.96819341,66.95468061000429,53536.303397760006
2023-10-21,19:28:36.000,294,11018122,13325,0,1697916515,13082.075974369996,66.97582800000237,53536.31038488
2023-10-21,19:28:37.000,294,11018118,13245,0,1697916516,13082.062501749991,66.94763147999765,53536.36628184
2023-10-21,19:28:38.000,294,11018096,13365,0,1697916517,13082.015347579996,66.92648408999958,53536.317372
2023-10-21,19:28:39.000,294,11018089,13445,0,1697916518,13081.96819341,66.9053367000015,53536.19160384
2023-10-21,19:28:40.000,294,11018074,13285,0,1697916519,13081.92777555,66.91943496000022,53536.2125652
2023-10-21,19:28:41.000,294,11018084,13085,0,1697916520,13081.941248169991,66.93353321999894,53536.31038488
2023-10-21,19:28:42.000,294,11018071,13365,0,1697916521,13081.88735769,66.94763147999765,53536.2475008
2023-10-21,19:28:43.000,294,11018087,13285,0,1697916522,13081.934511859996,66.92648408999958,53536.2125652
2023-10-21,19:28:44.000,294,11018072,13285,0,1697916523,13081.894093999996,66.95468061000429,53536.2475008
2023-10-21,19:28:45.000,294,11018102,13445,0,1697916524,13081.81999458999,66.98992626000108,53536.09378416
2023-10-21,19:28:46.000,294,11018101,13405,0,1697916525,13081.853676139996,66.92648408999958,53536.17762960001
2023-10-21,19:28:47.000,294,11018045,13245,0,1697916526,13081.772840419995,66.97582800000237,53536.08679704001
2023-10-21,19:28:48.000,294,11018085,13445,0,1697916527,13081.793049349995,66.968778870003,53536.135706880006
2023-10-21,19:28:49.000,294,11018074,13285,0,1697916528,13081.77957672999,66.94763147999765,53536.142694
2023-10-21,19:28:50.000,294,11018069,13085,0,1697916529,13081.772840419995,66.9405823499983,53536.07980992
2023-10-21,19:28:51.000,294,11018093,13605,0,1697916530,13081.84693983,66.95468061000429,53536.142694
2023-10-21,19:28:52.000,294,11018080,13205,0,1697916531,13081.873885069996,66.9405823499983,53536.15666824001
2023-10-21,19:28:53.000,294,11018039,13365,0,1697916532,13081.86041244999,66.92648408999958,53536.10775840001
2023-10-21,19:28:54.000,294,11018089,12925,0,1697916533,13081.8267309,66.88418931000342,53536.10077128
2023-10-21,19:28:55.000,294,11018091,13245,0,1697916534,13081.75936779999,66.87714018000406,53536.07980992
2023-10-21,19:28:56.000,294,11018081,13205,0,1697916535,13081.732422559995,66.85599278999871,53536.065835680005
2023-10-21,19:28:57.000,294,11018104,13325,0,1697916536,13081.76610411,66.86304191999807,53536.114745520004
2023-10-21,19:28:58.000,294,11018066,13605,0,1697916537,13081.77957672999,66.82779627000127,53536.12173264
2023-10-21,19:28:59.000,294,11018032,13365,0,1697916538,13081.712213629995,66.83484540000063,53536.04487432
2023-10-21,19:29:00.000,294,11018042,13205,0,1697916539,13081.651586839995,66.82779627000127,53536.02391296
2023-10-21,19:29:01.000,294,11018054,13005,0,1697916540,13081.59769635999,66.85599278999871,53535.98199024
2023-10-21,19:29:02.000,294,11018108,13325,0,1697916541,13081.611168979995,66.83484540000063,53536.10077128
2023-10-21,19:29:03.000,294,11018035,13565,0,1697916542,13081.570751119994,66.82074714000191,53536.04487432
2023-10-21,19:29:04.000,294,11018039,13125,0,1697916543,13081.469706469994,66.84189452999999,53536.0029516
2023-10-21,19:29:05.000,294,11018037,13405,0,1697916544,13081.483179089999,66.84894365999935,53536.03788720001
2023-10-21,19:29:06.000,294,11018048,13205,0,1697916545,13081.489915399994,66.84894365999935,53536.07980992
2023-10-21,19:29:07.000,294,11018067,13325,0,1697916546,13081.462970159999,66.87714018000406,53536.114745520004
2023-10-21,19:29:08.000,294,11018098,13245,0,1697916547,13081.415815989989,66.86304191999807,53536.065835680005
2023-10-21,19:29:09.000,294,11018066,13485,0,1697916548,13081.287826099993,66.89123844000278,53535.995964480004
2023-10-21,19:29:10.000,294,11018084,13325,0,1697916549,13081.240671929998,66.88418931000342,53536.0029516
2023-10-21,19:29:11.000,294,11018120,13285,0,1697916550,13081.213726689988,66.8700910500047,53536.016925840006
2023-10-21,19:29:12.000,294,11018023,13285,0,1697916551,13081.132890970002,66.8700910500047,53535.97500312
2023-10-21,19:29:13.000,294,11018062,13085,0,1697916552,13081.085736799992,66.89123844000278,53535.98199024
2023-10-21,19:29:14.000,294,11018064,12725,0,1697916553,13081.025110009992,66.91943496000022,53535.9330804
2023-10-21,19:29:15.000,294,11018123,13325,0,1697916554,13080.991428460002,66.92648408999958,53535.947054640004
2023-10-21,19:29:16.000,294,11018050,13325,0,1697916555,13080.998164769997,66.89828757000214,53535.97500312
2023-10-21,19:29:17.000,294,11018095,13325,0,1697916556,13080.910592740001,66.91238583000086,53535.91211904
2023-10-21,19:29:18.000,294,11018035,13285,0,1697916557,13080.917329049997,66.9405823499983,53535.96102888001
2023-10-21,19:29:19.000,294,11018065,13765,0,1697916558,13080.890383810001,66.92648408999958,53535.92609328
2023-10-21,19:29:20.000,294,11018075,13405,0,1697916559,13080.843229639991,66.93353321999894,53535.91910616001
2023-10-21,19:29:21.000,294,11018078,13085,0,1697916560,13080.782602849991,66.9405823499983,53535.87718344
2023-10-21,19:29:22.000,294,11018062,13285,0,1697916561,13080.823020709991,66.95468061000429,53536.02391296
2023-10-21,19:29:23.000,294,11018065,13205,0,1697916562,13080.721976059991,66.96172974000365,53535.849234960006
2023-10-21,19:29:24.000,294,11018096,13525,0,1697916563,13080.762393919991,66.91943496000022,53535.968016000006
2023-10-21,19:29:25.000,294,11018050,13405,0,1697916564,13080.68829451,66.968778870003,53535.98199024
2023-10-21,19:29:26.000,294,11018058,13525,0,1697916565,13080.68155819999,66.91238583000086,53535.90513192
2023-10-21,19:29:27.000,294,11018092,13485,0,1697916566,13080.56030461999,66.88418931000342,53535.89115768001
2023-10-21,19:29:28.000,294,11018037,13485,0,1697916567,13080.48620521,66.88418931000342,53535.82128648001
2023-10-21,19:29:29.000,294,11018081,13285,0,1697916568,13080.472732589995,66.83484540000063,53535.87019632001
2023-10-21,19:29:30.000,294,11018065,13005,0,1697916569,13080.492941519995,66.82779627000127,53535.98199024
2023-10-21,19:29:31.000,294,11018051,13285,0,1697916570,13080.43905103999,66.82074714000191,53535.90513192
2023-10-21,19:29:32.000,294,11018037,13285,0,1697916571,13080.452523659995,66.79959975000384,53535.8632092
2023-10-21,19:29:33.000,294,11018055,13245,0,1697916572,13080.452523659995,66.79959975000384,53535.90513192
2023-10-21,19:29:34.000,294,11018018,12925,0,1697916573,13080.412105799995,66.78550148999784,53535.898144800005
2023-10-21,19:29:35.000,294,11018025,13245,0,1697916574,13080.311061149994,66.82779627000127,53535.81429936
2023-10-21,19:29:36.000,294,11018088,13205,0,1697916575,13080.33800638999,66.82779627000127,53535.81429936
2023-10-21,19:29:37.000,294,11018052,13285,0,1697916576,13080.371687939994,66.82779627000127,53535.91211904
2023-10-21,19:29:38.000,294,11018102,13165,0,1697916577,13080.371687939994,66.81369801000255,53535.94006752001
2023-10-21,19:29:39.000,294,11018082,13405,0,1697916578,13080.371687939994,66.77845235999848,53535.89115768001
2023-10-21,19:29:40.000,294,11018045,13245,0,1697916579,13080.371687939994,66.77140322999912,53535.828273600004
2023-10-21,19:29:41.000,294,11018084,13045,0,1697916580,13080.391896869995,66.79255062000448,53535.88417056
2023-10-21,19:29:42.000,294,11018041,13605,0,1697916581,13080.351479009994,66.81369801000255,53535.87019632001
2023-10-21,19:29:43.000,294,11018088,13285,0,1697916582,13080.36495163,66.8066488800032,53535.828273600004
2023-10-21,19:29:44.000,294,11018099,13525,0,1697916583,13080.284115909999,66.83484540000063,53535.82128648001
2023-10-21,19:29:45.000,294,11018040,13605,0,1697916584,13080.27737959999,66.79255062000448,53535.89115768001
2023-10-21,19:29:46.000,294,11018047,13485,0,1697916585,13080.311061149994,66.82074714000191,53535.8632092
2023-10-21,19:29:47.000,294,11018061,13605,0,1697916586,13080.391896869995,66.77140322999912,53535.92609328
2023-10-21,19:29:48.000,294,11018062,13245,0,1697916587,13080.33800638999,66.8066488800032,53535.89115768001
2023-10-21,19:29:49.000,294,11018087,13405,0,1697916588,13080.32453377,66.77140322999912,53535.84224784001
2023-10-21,19:29:50.000,294,11018065,13085,0,1697916589,13080.31779745999,66.79255062000448,53535.849234960006
2023-10-21,19:29:51.000,294,11018045,13285,0,1697916590,13080.29758852999,66.79959975000384,53535.87718344
2023-10-21,19:29:52.000,294,11018042,13005,0,1697916591,13080.250434359994,66.82074714000191,53535.88417056
2023-10-21,19:29:53.000,294,11018062,13565,0,1697916592,13080.230225429994,66.79255062000448,53535.81429936
2023-10-21,19:29:54.000,294,11018093,13325,0,1697916593,13080.284115909999,66.86304191999807,53535.779363760004
2023-10-21,19:29:55.000,294,11018088,13125,0,1697916594,13080.311061149994,66.82074714000191,53535.7584024
2023-10-21,19:29:56.000,294,11018072,13405,0,1697916595,13080.32453377,66.85599278999871,53535.80731224
2023-10-21,19:29:57.000,294,11018150,13245,0,1697916596,13080.331270079994,66.82779627000127,53535.82128648001
2023-10-21,19:29:58.000,294,11018058,13245,0,1697916597,13080.331270079994,66.87714018000406,53535.8632092
2023-10-21,19:29:59.000,294,11018109,13445,0,1697916598,13080.290852219994,66.87714018000406,53535.78635088
2023-10-21,19:30:00.000,294,11018050,13165,0,1697916599,13080.263906979999,66.85599278999871,53535.73744104
2023-10-21,19:30:01.000,294,11018093,13285,0,1697916600,13080.331270079994,66.82779627000127,53535.88417056
2023-10-21,19:30:02.000,294,11018094,13365,0,1697916601,13080.35821531999,66.86304191999807,53535.82128648001
2023-10-21,19:30:03.000,294,11018055,13405,0,1697916602,13080.391896869995,66.8066488800032,53535.898144800005
2023-10-21,19:30:04.000,294,11018078,13365,0,1697916603,13080.39863317999,66.84189452999999,53535.849234960006
2023-10-21,19:30:05.000,294,11018052,13085,0,1697916604,13080.40536949,66.82779627000127,53535.85622208
2023-10-21,19:30:06.000,294,11018081,13405,0,1697916605,13080.36495163,66.87714018000406,53535.87718344
2023-10-21,19:30:07.000,294,11018058,13285,0,1697916606,13080.31779745999,66.82779627000127,53535.83526072
2023-10-21,19:30:08.000,294,11018055,13285,0,1697916607,13080.371687939994,66.8700910500047,53535.8632092
2023-10-21,19:30:09.000,294,11018064,13125,0,1697916608,13080.236961739989,66.8700910500047,53535.800325120006
2023-10-21,19:30:10.000,294,11018075,13365,0,1697916609,13080.236961739989,66.8700910500047,53535.85622208
2023-10-21,19:30:11.000,294,11018108,13165,0,1697916610,13080.25717066999,66.87714018000406,53535.87718344
2023-10-21,19:30:12.000,294,11018100,13165,0,1697916611,13080.243698049999,66.91238583000086,53535.89115768001
2023-10-21,19:30:13.000,294,11018068,13245,0,1697916612,13080.250434359994,66.87714018000406,53535.91211904
2023-10-21,19:30:14.000,294,11018033,13125,0,1697916613,13080.216752809989,66.91943496000022,53535.87718344
2023-10-21,19:30:15.000,294,11018074,13125,0,1697916614,13080.176334949989,66.89123844000278,53535.81429936
2023-10-21,19:30:16.000,294,11018064,13005,0,1697916615,13080.149389709994,66.91238583000086,53535.79333800001
2023-10-21,19:30:17.000,294,11018065,13325,0,1697916616,13080.203280189999,66.9405823499983,53535.92609328
2023-10-21,19:30:18.000,294,11018081,13405,0,1697916617,13080.243698049999,66.92648408999958,53535.92609328
2023-10-21,19:30:19.000,294,11018055,13165,0,1697916618,13080.236961739989,66.91238583000086,53535.95404176
2023-10-21,19:30:20.000,294,11018068,13485,0,1697916619,13080.223489119999,66.91943496000022,53535.87718344
2023-10-21,19:30:21.000,294,11018085,13405,0,1697916620,13080.25717066999,66.91238583000086,53535.94006752001
2023-10-21,19:30:22.000,294,11018058,13125,0,1697916621,13080.230225429994,66.91238583000086,53535.9330804
2023-10-21,19:30:23.000,294,11018046,13365,0,1697916622,13080.223489119999,66.92648408999958,53535.95404176
2023-10-21,19:30:24.000,294,11018090,13365,0,1697916623,13080.176334949989,66.94763147999765,53535.89115768001
2023-10-21,19:30:25.000,294,11018054,13005,0,1697916624,13080.189807569994,66.95468061000429,53535.947054640004
2023-10-21,19:30:26.000,294,11018047,13645,0,1697916625,13080.216752809989,66.98287713000173,53536.0029516
2023-10-21,19:30:27.000,294,11018033,13605,0,1697916626,13080.183071259999,66.94763147999765,53535.98897736001
2023-10-21,19:30:28.000,294,11018080,13605,0,1697916627,13080.102235539998,67.0040245199998,53535.92609328
2023-10-21,19:30:29.000,294,11018093,13405,0,1697916628,13080.048345059993,66.95468061000429,53535.90513192
2023-10-21,19:30:30.000,294,11018070,13365,0,1697916629,13080.055081369988,66.968778870003,53535.96102888001
2023-10-21,19:30:31.000,294,11018078,13485,0,1697916630,13079.967509339993,66.96172974000365,53535.97500312
2023-10-21,19:30:32.000,294,11018052,13165,0,1697916631,13079.913618860002,66.96172974000365,53535.98199024
2023-10-21,19:30:33.000,294,11018064,13365,0,1697916632,13079.866464689992,66.9405823499983,53535.968016000006
2023-10-21,19:30:34.000,294,11018035,13445,0,1697916633,13079.832783140002,66.97582800000237,53535.91910616001
2023-10-21,19:30:35.000,294,11018068,13405,0,1697916634,13079.879937309997,66.99697539000044,53535.91211904
2023-10-21,19:30:36.000,294,11018093,13365,0,1697916635,13079.933827790002,66.97582800000237,53536.02391296
2023-10-21,19:30:37.000,294,11018112,13285,0,1697916636,13079.927091479993,66.91943496000022,53535.95404176
2023-10-21,19:30:38.000,294,11018087,13285,0,1697916637,13079.886673619993,66.98287713000173,53535.97500312
2023-10-21,19:30:39.000,294,11018068,13565,0,1697916638,13079.846255759992,66.94763147999765,53535.91211904
2023-10-21,19:30:40.000,294,11018104,13365,0,1697916639,13079.826046829992,66.98992626000108,53535.9330804
2023-10-21,19:30:41.000,294,11018091,13285,0,1697916640,13079.893409930002,66.96172974000365,53535.94006752001
2023-10-21,19:30:42.000,294,11018099,13285,0,1697916641,13079.852992070002,66.97582800000237,53535.968016000006
2023-10-21,19:30:43.000,294,11018080,13125,0,1697916642,13079.839519449997,66.9405823499983,53536.03788720001
2023-10-21,19:30:44.000,294,11018079,13045,0,1697916643,13079.832783140002,66.96172974000365,53536.02391296
2023-10-21,19:30:45.000,294,11018074,13045,0,1697916644,13079.778892659997,66.9053367000015,53535.968016000006
2023-10-21,19:30:46.000,294,11018074,13485,0,1697916645,13079.731738490002,66.94763147999765,53535.947054640004
2023-10-21,19:30:47.000,294,11018061,13565,0,1697916646,13079.738474799997,66.91943496000022,53535.96102888001
2023-10-21,19:30:48.000,294,11018050,13285,0,1697916647,13079.718265869997,66.9405823499983,53535.9330804
2023-10-21,19:30:49.000,294,11018042,13365,0,1697916648,13079.684584319992,66.95468061000429,53535.947054640004
2023-10-21,19:30:50.000,294,11018069,13645,0,1697916649,13079.650902770001,66.95468061000429,53535.898144800005
2023-10-21,19:30:51.000,294,11018100,13285,0,1697916650,13079.691320630001,66.93353321999894,53535.9330804
2023-10-21,19:30:52.000,294,11018072,13445,0,1697916651,13079.758683729997,66.92648408999958,53535.947054640004
2023-10-21,19:30:53.000,294,11017997,13085,0,1697916652,13079.725002179992,66.94763147999765,53535.95404176
2023-10-21,19:30:54.000,294,11018086,13085,0,1697916653,13079.718265869997,66.92648408999958,53535.94006752001
2023-10-21,19:30:55.000,294,11018044,13405,0,1697916654,13079.657639079996,66.9053367000015,53535.8632092
2023-10-21,19:30:56.000,294,11018066,13245,0,1697916655,13079.623957529991,66.9053367000015,53535.83526072
2023-10-21,19:30:57.000,294,11018071,13405,0,1697916656,13079.623957529991,66.89123844000278,53535.87718344
2023-10-21,19:30:58.000,294,11018083,13165,0,1697916657,13079.664375389992,66.91238583000086,53535.88417056
2023-10-21,19:30:59.000,294,11018053,13405,0,1697916658,13079.630693840001,66.91238583000086,53535.84224784001
2023-10-21,19:31:00.000,294,11018079,13445,0,1697916659,13079.657639079996,66.89828757000214,53535.85622208
2023-10-21,19:31:01.000,294,11018021,13365,0,1697916660,13079.691320630001,66.88418931000342,53535.88417056
2023-10-21,19:31:02.000,294,11018078,13525,0,1697916661,13079.704793249992,66.85599278999871,53535.89115768001
2023-10-21,19:31:03.000,294,11018127,13085,0,1697916662,13079.657639079996,66.84189452999999,53535.8632092
2023-10-21,19:31:04.000,294,11018064,13125,0,1697916663,13079.637430149996,66.88418931000342,53535.80731224
2023-10-21,19:31:05.000,294,11018054,13085,0,1697916664,13079.637430149996,66.85599278999871,53535.85622208
2023-10-21,19:31:06.000,294,11018081,13405,0,1697916665,13079.671111700001,66.87714018000406,53535.87019632001
2023-10-21,19:31:07.000,294,11018087,13005,0,1697916666,13079.637430149996,66.9053367000015,53535.82128648001
2023-10-21,19:31:08.000,294,11018058,13365,0,1697916667,13079.704793249992,66.9053367000015,53535.84224784001
2023-10-21,19:31:09.000,294,11018065,13205,0,1697916668,13079.718265869997,66.9053367000015,53535.87019632001
2023-10-21,19:31:10.000,294,11018048,13325,0,1697916669,13079.704793249992,66.92648408999958,53535.81429936
2023-10-21,19:31:11.000,294,11018049,13605,0,1697916670,13079.711529560002,66.92648408999958,53535.81429936
2023-10-21,19:31:12.000,294,11018110,13125,0,1697916671,13079.704793249992,66.92648408999958,53535.75141528001
2023-10-21,19:31:13.000,294,11018078,13405,0,1697916672,13079.738474799997,66.968778870003,53535.849234960006
2023-10-21,19:31:14.000,294,11018106,13205,0,1697916673,13079.691320630001,66.96172974000365,53535.72346680001
2023-10-21,19:31:15.000,294,11018105,13645,0,1697916674,13079.765420039992,66.94763147999765,53535.779363760004
2023-10-21,19:31:16.000,294,11018112,13325,0,1697916675,13079.859728379997,66.92648408999958,53535.87019632001
2023-10-21,19:31:17.000,294,11018080,13525,0,1697916676,13079.846255759992,66.91943496000022,53535.88417056
2023-10-21,19:31:18.000,294,11018046,13045,0,1697916677,13079.846255759992,66.9053367000015,53535.79333800001
2023-10-21,19:31:19.000,294,11018044,13125,0,1697916678,13079.846255759992,66.89828757000214,53535.73744104
2023-10-21,19:31:20.000,294,11018069,13525,0,1697916679,13079.852992070002,66.87714018000406,53535.69551832
2023-10-21,19:31:21.000,294,11018072,13405,0,1697916680,13079.927091479993,66.91238583000086,53535.80731224
2023-10-21,19:31:22.000,294,11018062,13245,0,1697916681,13079.987718269993,66.87714018000406,53535.82128648001
2023-10-21,19:31:23.000,294,11018084,13245,0,1697916682,13080.028136129993,66.8700910500047,53535.76538952
2023-10-21,19:31:24.000,294,11018044,13365,0,1697916683,13080.102235539998,66.9053367000015,53535.81429936
2023-10-21,19:31:25.000,294,11018104,13165,0,1697916684,13080.102235539998,66.88418931000342,53535.849234960006
2023-10-21,19:31:26.000,294,11018102,13525,0,1697916685,13080.149389709994,66.88418931000342,53535.83526072
2023-10-21,19:31:27.000,294,11018054,13525,0,1697916686,13080.129180779993,66.89123844000278,53535.7584024
2023-10-21,19:31:28.000,294,11018033,13245,0,1697916687,13080.149389709994,66.91238583000086,53535.78635088
2023-10-21,19:31:29.000,294,11018062,13445,0,1697916688,13080.236961739989,66.8700910500047,53535.849234960006
2023-10-21,19:31:30.000,294,11018063,13165,0,1697916689,13080.243698049999,66.8700910500047,53535.83526072
2023-10-21,19:31:31.000,294,11018040,13365,0,1697916690,13080.284115909999,66.81369801000255,53535.91211904
2023-10-21,19:31:32.000,294,11018097,13605,0,1697916691,13080.196543879989,66.84189452999999,53535.81429936
2023-10-21,19:31:33.000,294,11018091,13605,0,1697916692,13080.27737959999,66.79959975000384,53535.88417056
2023-10-21,19:31:34.000,294,11018100,13365,0,1697916693,13080.236961739989,66.82779627000127,53535.849234960006
2023-10-21,19:31:35.000,294,11018082,13165,0,1697916694,13080.243698049999,66.77140322999912,53535.87019632001
2023-10-21,19:31:36.000,294,11018097,13285,0,1697916695,13080.290852219994,66.81369801000255,53535.898144800005
2023-10-21,19:31:37.000,294,11018059,13365,0,1697916696,13080.290852219994,66.75025584000105,53535.94006752001
2023-10-21,19:31:38.000,294,11018066,13325,0,1697916697,13080.290852219994,66.79255062000448,53535.91910616001
2023-10-21,19:31:39.000,294,11018107,13085,0,1697916698,13080.284115909999,66.79959975000384,53535.85622208
2023-10-21,19:31:40.000,294,11018079,13285,0,1697916699,13080.351479009994,66.8066488800032,53535.95404176
2023-10-21,19:31:41.000,294,11018092,13805,0,1697916700,13080.35821531999,66.82074714000191,53535.947054640004
2023-10-21,19:31:42.000,294,11018084,13245,0,1697916701,13080.35821531999,66.84894365999935,53535.91910616001
2023-10-21,19:31:43.000,294,11018058,13285,0,1697916702,13080.32453377,66.82779627000127,53535.849234960006
2023-10-21,19:31:44.000,294,11018084,13405,0,1697916703,13080.3447427,66.81369801000255,53535.898144800005
2023-10-21,19:31:45.000,294,11018104,13165,0,1697916704,13080.311061149994,66.81369801000255,53535.82128648001
2023-10-21,19:31:46.000,294,11018086,13565,0,1697916705,13080.45925996999,66.81369801000255,53535.91910616001
2023-10-21,19:31:47.000,294,11018056,13245,0,1697916706,13080.49967782999,66.75025584000105,53536.016925840006
2023-10-21,19:31:48.000,294,11018072,13325,0,1697916707,13080.533359379995,66.77845235999848,53536.016925840006
2023-10-21,19:31:49.000,294,11018097,13605,0,1697916708,13080.56704093,66.78550148999784,53536.0029516
2023-10-21,19:31:50.000,294,11018086,13125,0,1697916709,13080.52662307,66.81369801000255,53535.90513192
2023-10-21,19:31:51.000,294,11018087,13445,0,1697916710,13080.58051354999,66.8066488800032,53535.96102888001
2023-10-21,19:31:52.000,294,11018044,13245,0,1697916711,13080.634404029995,66.79255062000448,53535.98199024
2023-10-21,19:31:53.000,294,11018098,13165,0,1697916712,13080.674821889996,66.77140322999912,53536.03090008
2023-10-21,19:31:54.000,294,11018089,13285,0,1697916713,13080.695030819996,66.81369801000255,53536.00993872001
2023-10-21,19:31:55.000,294,11018078,13085,0,1697916714,13080.742184989991,66.7573049700004,53536.0029516
2023-10-21,19:31:56.000,294,11018076,13405,0,1697916715,13080.863438569992,66.76435409999976,53536.12173264
2023-10-21,19:31:57.000,294,11018066,13285,0,1697916716,13080.836493329996,66.79255062000448,53536.17064248
2023-10-21,19:31:58.000,294,11018120,13285,0,1697916717,13080.903856429992,66.76435409999976,53536.114745520004
2023-10-21,19:31:59.000,294,11018099,13165,0,1697916718,13080.870174880001,66.78550148999784,53536.03788720001
2023-10-21,19:32:00.000,294,11018063,13445,0,1697916719,13080.903856429992,66.77845235999848,53536.135706880006
2023-10-21,19:32:01.000,294,11018052,13445,0,1697916720,13080.910592740001,66.78550148999784,53536.135706880006
2023-10-21,19:32:02.000,294,11018020,13525,0,1697916721,13080.964483219992,66.75025584000105,53536.26147504
2023-10-21,19:32:03.000,294,11018102,13725,0,1697916722,13080.977955839997,66.72910845000297,53536.28942352
2023-10-21,19:32:04.000,294,11018050,12925,0,1697916723,13080.977955839997,66.70796106000489,53536.27544928001
2023-10-21,19:32:05.000,294,11018103,13285,0,1697916724,13080.971219530002,66.73615758000233,53536.27544928001
2023-10-21,19:32:06.000,294,11018068,13645,0,1697916725,13081.031846320002,66.74320671000169,53536.32435912001
2023-10-21,19:32:07.000,294,11018095,13245,0,1697916726,13081.072264180002,66.70796106000489,53536.32435912001
2023-10-21,19:32:08.000,294,11018038,13285,0,1697916727,13081.018373699997,66.72205932000361,53536.36628184
2023-10-21,19:32:09.000,294,11018084,13525,0,1697916728,13080.991428460002,66.70091192999826,53536.28942352
2023-10-21,19:32:10.000,294,11018087,13205,0,1697916729,13081.058791559997,66.74320671000169,53536.38025608
2023-10-21,19:32:11.000,294,11018044,13365,0,1697916730,13081.092473110002,66.73615758000233,53536.40820456
2023-10-21,19:32:12.000,294,11018079,13405,0,1697916731,13081.092473110002,66.76435409999976,53536.42916592
2023-10-21,19:32:13.000,294,11018076,13245,0,1697916732,13081.132890970002,66.73615758000233,53536.47807576
2023-10-21,19:32:14.000,294,11018117,13285,0,1697916733,13081.079000489997,66.73615758000233,53536.499037120004
2023-10-21,19:32:15.000,294,11018113,13125,0,1697916734,13081.038582629997,66.75025584000105,53536.401217440005
2023-10-21,19:32:16.000,294,11018037,13165,0,1697916735,13081.052055250002,66.76435409999976,53536.4571144
2023-10-21,19:32:17.000,294,11018111,13165,0,1697916736,13081.126154659993,66.72910845000297,53536.519998480006
2023-10-21,19:32:18.000,294,11018060,13685,0,1697916737,13081.112682040002,66.76435409999976,53536.58986968001
2023-10-21,19:32:19.000,294,11018077,13405,0,1697916738,13081.105945729993,66.73615758000233,53536.50602424
2023-10-21,19:32:20.000,294,11018094,13485,0,1697916739,13081.112682040002,66.77845235999848,53536.56192120001
2023-10-21,19:32:21.000,294,11018105,13485,0,1697916740,13081.200254069998,66.71501019000425,53536.58288256
2023-10-21,19:32:22.000,294,11018078,13365,0,1697916741,13081.139627279998,66.7573049700004,53536.58986968001
2023-10-21,19:32:23.000,294,11018087,13405,0,1697916742,13081.173308830002,66.75025584000105,53536.617818160004
2023-10-21,19:32:24.000,294,11018043,13485,0,1697916743,13081.079000489997,66.76435409999976,53536.54095984001
2023-10-21,19:32:25.000,294,11018077,13285,0,1697916744,13081.099209419997,66.76435409999976,53536.57589544
2023-10-21,19:32:26.000,294,11018104,13685,0,1697916745,13081.105945729993,66.79959975000384,53536.687689360006
2023-10-21,19:32:27.000,294,11018122,13285,0,1697916746,13081.126154659993,66.76435409999976,53536.666728000004
2023-10-21,19:32:28.000,294,11018086,13445,0,1697916747,13081.065527869992,66.77140322999912,53536.67371512
2023-10-21,19:32:29.000,294,11018071,13325,0,1697916748,13081.058791559997,66.78550148999784,53536.65974088001
2023-10-21,19:32:30.000,294,11018081,13005,0,1697916749,13081.058791559997,66.79255062000448,53536.736599200005
2023-10-21,19:32:31.000,294,11018077,13045,0,1697916750,13081.045318939992,66.84189452999999,53536.65974088001
2023-10-21,19:32:32.000,294,11018082,13325,0,1697916751,13080.977955839997,66.84894365999935,53536.72961208001
2023-10-21,19:32:33.000,294,11018071,13445,0,1697916752,13081.011637390002,66.8066488800032,53536.70865072001
2023-10-21,19:32:34.000,294,11018050,13205,0,1697916753,13080.957746909997,66.82074714000191,53536.617818160004
2023-10-21,19:32:35.000,294,11018113,13325,0,1697916754,13080.951010600002,66.81369801000255,53536.64576664
2023-10-21,19:32:36.000,294,11018106,13045,0,1697916755,13080.964483219992,66.8066488800032,53536.736599200005
2023-10-21,19:32:37.000,294,11018136,13165,0,1697916756,13081.018373699997,66.77845235999848,53536.74358632
2023-10-21,19:32:38.000,294,11018130,13365,0,1697916757,13080.991428460002,66.82779627000127,53536.75057344
2023-10-21,19:32:39.000,294,11018089,13445,0,1697916758,13080.977955839997,66.83484540000063,53536.72262496
2023-10-21,19:32:40.000,294,11018040,13445,0,1697916759,13080.998164769997,66.85599278999871,53536.81345752
2023-10-21,19:32:41.000,294,11018096,13325,0,1697916760,13080.903856429992,66.91238583000086,53536.65974088001
2023-10-21,19:32:42.000,294,11018047,13165,0,1697916761,13080.917329049997,66.91238583000086,53536.74358632
2023-10-21,19:32:43.000,294,11018060,13325,0,1697916762,13080.998164769997,66.9053367000015,53536.79249616
2023-10-21,19:32:44.000,294,11018059,13245,0,1697916763,13081.004901079992,66.93353321999894,53536.79948328001
2023-10-21,19:32:45.000,294,11018118,13245,0,1697916764,13080.971219530002,66.95468061000429,53536.75057344
2023-10-21,19:32:46.000,294,11018076,13085,0,1697916765,13081.011637390002,66.96172974000365,53536.81345752
2023-10-21,19:32:47.000,294,11018069,13085,0,1697916766,13081.011637390002,66.96172974000365,53536.82044464
2023-10-21,19:32:48.000,294,11018043,13485,0,1697916767,13080.944274289992,66.95468061000429,53536.79249616
2023-10-21,19:32:49.000,294,11018092,13285,0,1697916768,13081.004901079992,66.98992626000108,53536.785509040004
2023-10-21,19:32:50.000,294,11018073,13165,0,1697916769,13081.018373699997,67.02517190999788,53536.834418880004
2023-10-21,19:32:51.000,294,11018064,13605,0,1697916770,13081.072264180002,67.04631930000323,53536.841406
2023-10-21,19:32:52.000,294,11018078,13485,0,1697916771,13081.058791559997,67.06041756000195,53536.855380240006
2023-10-21,19:32:53.000,294,11018047,13325,0,1697916772,13081.105945729993,67.05336843000259,53536.89730296001
2023-10-21,19:32:54.000,294,11018115,13085,0,1697916773,13081.065527869992,67.07451582000067,53536.87634160001
2023-10-21,19:32:55.000,294,11018064,13285,0,1697916774,13080.977955839997,67.09566320999875,53536.806470400006
2023-10-21,19:32:56.000,294,11018047,13525,0,1697916775,13081.025110009992,67.08156495000003,53536.92525144001
2023-10-21,19:32:57.000,294,11018037,13125,0,1697916776,13081.099209419997,67.1027123399981,53536.89031584
2023-10-21,19:32:58.000,294,11018026,13125,0,1697916777,13081.139627279998,67.09566320999875,53536.87634160001
2023-10-21,19:32:59.000,294,11018037,13405,0,1697916778,13081.112682040002,67.06041756000195,53536.92525144001
2023-10-21,19:33:00.000,294,11018069,13165,0,1697916779,13081.132890970002,67.08156495000003,53536.89031584
2023-10-21,19:33:01.000,294,11018035,13245,0,1697916780,13081.173308830002,67.06746669000131,53536.94621280001
2023-10-21,19:33:02.000,294,11018061,13645,0,1697916781,13081.153099900002,67.1027123399981,53536.91826432
2023-10-21,19:33:03.000,294,11018070,13365,0,1697916782,13081.180045139998,67.1168106000041,53536.89031584
2023-10-21,19:33:04.000,294,11018035,13605,0,1697916783,13081.233935619988,67.1520562500009,53536.86935448
2023-10-21,19:33:05.000,294,11018042,13325,0,1697916784,13081.206990379993,67.13090886000282,53536.89031584
2023-10-21,19:33:06.000,294,11018053,13365,0,1697916785,13081.294562409988,67.1027123399981,53536.953199920004
2023-10-21,19:33:07.000,294,11018050,13565,0,1697916786,13081.321507649998,67.08861407999939,53537.00909688
2023-10-21,19:33:08.000,294,11018070,13325,0,1697916787,13081.287826099993,67.08861407999939,53536.96018704
2023-10-21,19:33:09.000,294,11018051,13285,0,1697916788,13081.227199309993,67.04631930000323,53536.93922568
2023-10-21,19:33:10.000,294,11018047,13365,0,1697916789,13081.308035029993,67.03222104000452,53537.002109760004
2023-10-21,19:33:11.000,294,11018064,13525,0,1697916790,13081.314771339989,67.04631930000323,53536.96018704
2023-10-21,19:33:12.000,294,11018061,13405,0,1697916791,13081.334980269989,67.01812277999852,53536.94621280001
2023-10-21,19:33:13.000,294,11018081,13365,0,1697916792,13081.341716579998,67.01812277999852,53537.002109760004
2023-10-21,19:33:14.000,294,11018068,13045,0,1697916793,13081.301298719998,67.01812277999852,53537.00909688
2023-10-21,19:33:15.000,294,11018059,13245,0,1697916794,13081.361925509998,66.94763147999765,53537.002109760004
2023-10-21,19:33:16.000,294,11018061,13365,0,1697916795,13081.436024919989,66.91943496000022,53537.04403248001
2023-10-21,19:33:17.000,294,11018110,13005,0,1697916796,13081.469706469994,66.94763147999765,53537.071980960005
2023-10-21,19:33:18.000,294,11018057,13565,0,1697916797,13081.422552299999,66.91238583000086,53537.071980960005
2023-10-21,19:33:19.000,294,11018031,13245,0,1697916798,13081.382134439998,66.91238583000086,53537.07896808
2023-10-21,19:33:20.000,294,11018065,13205,0,1697916799,13081.402343369999,66.88418931000342,53537.06499384001
2023-10-21,19:33:21.000,294,11018040,13165,0,1697916800,13081.449497539994,66.83484540000063,53537.141852160006
2023-10-21,19:33:22.000,294,11018085,13125,0,1697916801,13081.456233849989,66.8700910500047,53537.141852160006
2023-10-21,19:33:23.000,294,11018098,13325,0,1697916802,13081.503388019999,66.86304191999807,53537.1558264
2023-10-21,19:33:24.000,294,11018028,13365,0,1697916803,13081.55727849999,66.87714018000406,53537.120890800004
2023-10-21,19:33:25.000,294,11018029,13485,0,1697916804,13081.54380588,66.86304191999807,53537.11390368001
2023-10-21,19:33:26.000,294,11018035,13525,0,1697916805,13081.58422374,66.86304191999807,53537.16281352001
2023-10-21,19:33:27.000,294,11018096,13085,0,1697916806,13081.590960049994,66.87714018000406,53537.2256976
2023-10-21,19:33:28.000,294,11018072,13405,0,1697916807,13081.58422374,66.84894365999935,53537.190762000006
2023-10-21,19:33:29.000,294,11018059,13325,0,1697916808,13081.47644277999,66.89123844000278,53537.141852160006
2023-10-21,19:33:30.000,294,11018068,13125,0,1697916809,13081.53706956999,66.83484540000063,53537.09992944
2023-10-21,19:33:31.000,294,11018103,13405,0,1697916810,13081.59769635999,66.84189452999999,53537.21172336001
2023-10-21,19:33:32.000,294,11018069,13245,0,1697916811,13081.65832314999,66.83484540000063,53537.25364608
2023-10-21,19:33:33.000,294,11018102,13165,0,1697916812,13081.63811421999,66.82074714000191,53537.24665896
2023-10-21,19:33:34.000,294,11018109,13245,0,1697916813,13081.6246416,66.84189452999999,53537.23268472001
2023-10-21,19:33:35.000,294,11018021,13125,0,1697916814,13081.56401481,66.84894365999935,53537.23268472001
2023-10-21,19:33:36.000,294,11018054,13365,0,1697916815,13081.53706956999,66.84189452999999,53537.2955688
2023-10-21,19:33:37.000,294,11018040,13125,0,1697916816,13081.53706956999,66.85599278999871,53537.309543040006
2023-10-21,19:33:38.000,294,11018084,13605,0,1697916817,13081.56401481,66.87714018000406,53537.239671840005
2023-10-21,19:33:39.000,294,11018101,13285,0,1697916818,13081.550542189994,66.86304191999807,53537.2955688
2023-10-21,19:33:40.000,294,11018039,13165,0,1697916819,13081.55727849999,66.88418931000342,53537.31653016
2023-10-21,19:33:41.000,294,11018051,13525,0,1697916820,13081.510124329994,66.88418931000342,53537.309543040006
2023-10-21,19:33:42.000,294,11018077,13205,0,1697916821,13081.51686063999,66.91943496000022,53537.30255592001
2023-10-21,19:33:43.000,294,11018057,13285,0,1697916822,13081.51686063999,66.88418931000342,53537.36544
2023-10-21,19:33:44.000,294,11018064,13165,0,1697916823,13081.388870749994,66.9053367000015,53537.25364608
2023-10-21,19:33:45.000,294,11018076,13245,0,1697916824,13081.422552299999,66.86304191999807,53537.239671840005
2023-10-21,19:33:46.000,294,11018073,13125,0,1697916825,13081.469706469994,66.82074714000191,53537.309543040006
2023-10-21,19:33:47.000,294,11018047,13165,0,1697916826,13081.456233849989,66.79255062000448,53537.33050440001
2023-10-21,19:33:48.000,294,11018065,13605,0,1697916827,13081.334980269989,66.82779627000127,53537.24665896
2023-10-21,19:33:49.000,294,11018058,13245,0,1697916828,13081.348452889993,66.79959975000384,53537.288581680004
2023-10-21,19:33:50.000,294,11018073,13405,0,1697916829,13081.294562409988,66.81369801000255,53537.337491520004
2023-10-21,19:33:51.000,294,11018068,13245,0,1697916830,13081.227199309993,66.82779627000127,53537.26762032
2023-10-21,19:33:52.000,294,11018075,13125,0,1697916831,13081.126154659993,66.84894365999935,53537.19774912
2023-10-21,19:33:53.000,294,11018039,13405,0,1697916832,13081.139627279998,66.83484540000063,53537.25364608
2023-10-21,19:33:54.000,294,11018049,13445,0,1697916833,13081.045318939992,66.84894365999935,53537.169800640004
2023-10-21,19:33:55.000,294,11018034,13645,0,1697916834,13081.132890970002,66.82074714000191,53537.21871048
2023-10-21,19:33:56.000,294,11018046,13285,0,1697916835,13081.092473110002,66.81369801000255,53537.24665896
2023-10-21,19:33:57.000,294,11018064,13285,0,1697916836,13081.072264180002,66.8066488800032,53537.2256976
2023-10-21,19:33:58.000,294,11018033,13125,0,1697916837,13080.998164769997,66.81369801000255,53537.11390368001
2023-10-21,19:33:59.000,294,11018072,13445,0,1697916838,13081.025110009992,66.82779627000127,53537.169800640004
2023-10-21,19:34:00.000,294,11018048,13365,0,1697916839,13080.971219530002,66.81369801000255,53537.141852160006
2023-10-21,19:34:01.000,294,11018064,13285,0,1697916840,13080.971219530002,66.77845235999848,53537.1558264
2023-10-21,19:34:02.000,294,11018042,13205,0,1697916841,13080.876911189996,66.77845235999848,53537.13486504001
2023-10-21,19:34:03.000,294,11018044,13445,0,1697916842,13080.917329049997,66.74320671000169,53537.18377488001
2023-10-21,19:34:04.000,294,11018067,13605,0,1697916843,13080.863438569992,66.77140322999912,53537.14883928
2023-10-21,19:34:05.000,294,11018114,13405,0,1697916844,13080.775866539996,66.78550148999784,53537.07896808
2023-10-21,19:34:06.000,294,11018099,13285,0,1697916845,13080.802811779991,66.82074714000191,53537.0859552
2023-10-21,19:34:07.000,294,11018030,13565,0,1697916846,13080.76913023,66.79255062000448,53537.09992944
2023-10-21,19:34:08.000,294,11018039,13005,0,1697916847,13080.7489213,66.79255062000448,53537.03704536
2023-10-21,19:34:09.000,294,11018097,13325,0,1697916848,13080.695030819996,66.79255062000448,53536.98813552
2023-10-21,19:34:10.000,294,11018081,13485,0,1697916849,13080.654612959996,66.8066488800032,53537.002109760004
2023-10-21,19:34:11.000,294,11018114,13365,0,1697916850,13080.695030819996,66.78550148999784,53537.03704536
2023-10-21,19:34:12.000,294,11018077,13165,0,1697916851,13080.654612959996,66.79255062000448,53537.00909688
2023-10-21,19:34:13.000,294,11018099,13565,0,1697916852,13080.64114033999,66.8066488800032,53536.953199920004
2023-10-21,19:34:14.000,294,11018108,13525,0,1697916853,13080.593986169995,66.83484540000063,53537.002109760004
2023-10-21,19:34:15.000,294,11018074,13445,0,1697916854,13080.54009568999,66.78550148999784,53536.89031584
2023-10-21,19:34:16.000,294,11018093,13525,0,1697916855,13080.49967782999,66.77845235999848,53536.86935448
2023-10-21,19:34:17.000,294,11018107,13565,0,1697916856,13080.49967782999,66.79255062000448,53536.904290080005
2023-10-21,19:34:18.000,294,11018053,13565,0,1697916857,13080.43905103999,66.81369801000255,53536.855380240006
2023-10-21,19:34:19.000,294,11018088,13165,0,1697916858,13080.391896869995,66.79959975000384,53536.806470400006
2023-10-21,19:34:20.000,294,11018050,13285,0,1697916859,13080.351479009994,66.78550148999784,53536.79249616
2023-10-21,19:34:21.000,294,11018116,13085,0,1697916860,13080.371687939994,66.78550148999784,53536.834418880004
2023-10-21,19:34:22.000,294,11018076,13685,0,1697916861,13080.290852219994,66.78550148999784,53536.81345752
2023-10-21,19:34:23.000,294,11018074,13365,0,1697916862,13080.29758852999,66.7573049700004,53536.81345752
2023-10-21,19:34:24.000,294,11018077,13565,0,1697916863,13080.189807569994,66.75025584000105,53536.70865072001
2023-10-21,19:34:25.000,294,11018048,13245,0,1697916864,13080.082026609998,66.73615758000233,53536.67371512
2023-10-21,19:34:26.000,294,11018033,13325,0,1697916865,13080.102235539998,66.74320671000169,53536.72262496
2023-10-21,19:34:27.000,294,11018082,13485,0,1697916866,13080.034872439988,66.6938627999989,53536.69467648
2023-10-21,19:34:28.000,294,11018065,13205,0,1697916867,13079.974245650003,66.75025584000105,53536.65974088001
2023-10-21,19:34:29.000,294,11018085,13365,0,1697916868,13079.927091479993,66.76435409999976,53536.65974088001
2023-10-21,19:34:30.000,294,11018097,13365,0,1697916869,13079.873201000002,66.7573049700004,53536.58288256
2023-10-21,19:34:31.000,294,11018068,13245,0,1697916870,13079.826046829992,66.79959975000384,53536.54095984001
2023-10-21,19:34:32.000,294,11018049,13245,0,1697916871,13079.826046829992,66.77845235999848,53536.53397272
2023-10-21,19:34:33.000,294,11018072,13245,0,1697916872,13079.785628969992,66.79255062000448,53536.5269856
2023-10-21,19:34:34.000,294,11018051,13205,0,1697916873,13079.725002179992,66.84189452999999,53536.47807576
2023-10-21,19:34:35.000,294,11018089,13445,0,1697916874,13079.677848009997,66.87714018000406,53536.40820456
2023-10-21,19:34:36.000,294,11018090,13485,0,1697916875,13079.704793249992,66.8700910500047,53536.40820456
2023-10-21,19:34:37.000,294,11018069,13045,0,1697916876,13079.691320630001,66.83484540000063,53536.46410152001
2023-10-21,19:34:38.000,294,11018112,13565,0,1697916877,13079.623957529991,66.85599278999871,53536.35929472
2023-10-21,19:34:39.000,294,11018104,13885,0,1697916878,13079.597012289996,66.86304191999807,53536.33833336
2023-10-21,19:34:40.000,294,11018054,13565,0,1697916879,13079.536385499996,66.86304191999807,53536.34532048001
2023-10-21,19:34:41.000,294,11018083,13645,0,1697916880,13079.516176569996,66.87714018000406,53536.32435912001
2023-10-21,19:34:42.000,294,11018044,13245,0,1697916881,13079.44881347,66.84894365999935,53536.26147504
2023-10-21,19:34:43.000,294,11018051,13525,0,1697916882,13079.536385499996,66.83484540000063,53536.317372
2023-10-21,19:34:44.000,294,11018071,13125,0,1697916883,13079.46228608999,66.87714018000406,53536.25448792001
2023-10-21,19:34:45.000,294,11018118,13205,0,1697916884,13079.435340849996,66.8700910500047,53536.19160384
2023-10-21,19:34:46.000,294,11018084,13085,0,1697916885,13079.38818668,66.86304191999807,53536.21955232
2023-10-21,19:34:47.000,294,11018051,13325,0,1697916886,13079.38818668,66.85599278999871,53536.22653944001
2023-10-21,19:34:48.000,294,11018094,13205,0,1697916887,13079.334296199995,66.87714018000406,53536.21955232
2023-10-21,19:34:49.000,294,11018080,13125,0,1697916888,13079.30735096,66.86304191999807,53536.142694
2023-10-21,19:34:50.000,294,11018047,13325,0,1697916889,13079.28714203,66.88418931000342,53536.08679704001
2023-10-21,19:34:51.000,294,11018057,13365,0,1697916890,13079.34103250999,66.8700910500047,53536.142694
2023-10-21,19:34:52.000,294,11018100,13285,0,1697916891,13079.32082357999,66.84894365999935,53536.07980992
2023-10-21,19:34:53.000,294,11018105,13405,0,1697916892,13079.34776882,66.82779627000127,53536.10775840001
2023-10-21,19:34:54.000,294,11018099,13485,0,1697916893,13079.30061464999,66.82074714000191,53536.07980992
2023-10-21,19:34:55.000,294,11018068,13125,0,1697916894,13079.22651524,66.79959975000384,53535.96102888001
2023-10-21,19:34:56.000,294,11018067,13805,0,1697916895,13079.273669409995,66.8066488800032,53535.968016000006
2023-10-21,19:34:57.000,294,11018079,13285,0,1697916896,13079.28714203,66.79255062000448,53536.0728228
2023-10-21,19:34:58.000,294,11018053,13285,0,1697916897,13079.293878339995,66.79255062000448,53536.04487432
2023-10-21,19:34:59.000,294,11018092,13245,0,1697916898,13079.32082357999,66.82074714000191,53535.968016000006
2023-10-21,19:35:00.000,294,11018050,13365,0,1697916899,13079.314087269995,66.84894365999935,53535.98897736001
2023-10-21,19:35:01.000,294,11018076,13365,0,1697916900,13079.36797775,66.83484540000063,53536.05186144
2023-10-21,19:35:02.000,294,11018084,13525,0,1697916901,13079.314087269995,66.82074714000191,53536.00993872001
2023-10-21,19:35:03.000,294,11018061,13245,0,1697916902,13079.32082357999,66.84894365999935,53535.95404176
2023-10-21,19:35:04.000,294,11018044,13085,0,1697916903,13079.213042619995,66.84894365999935,53535.90513192
2023-10-21,19:35:05.000,294,11018097,13285,0,1697916904,13079.17936106999,66.8700910500047,53535.9330804
2023-10-21,19:35:06.000,294,11018061,13285,0,1697916905,13079.17936106999,66.87714018000406,53535.95404176
2023-10-21,19:35:07.000,294,11018065,13165,0,1697916906,13079.17936106999,66.88418931000342,53535.98897736001
2023-10-21,19:35:08.000,294,11018065,13565,0,1697916907,13079.12547059,66.87714018000406,53535.947054640004
2023-10-21,19:35:09.000,294,11018072,13605,0,1697916908,13079.044634869999,66.86304191999807,53535.8632092
2023-10-21,19:35:10.000,294,11018060,13445,0,1697916909,13079.085052729999,66.85599278999871,53535.90513192
2023-10-21,19:35:11.000,294,11018056,13725,0,1697916910,13079.105261659999,66.87714018000406,53535.87718344
2023-10-21,19:35:12.000,294,11018052,13445,0,1697916911,13079.07831641999,66.9053367000015,53535.89115768001
2023-10-21,19:35:13.000,294,11018079,12965,0,1697916912,13079.085052729999,66.89828757000214,53535.87019632001
2023-10-21,19:35:14.000,294,11018096,13245,0,1697916913,13079.071580109994,66.89123844000278,53535.87718344
2023-10-21,19:35:15.000,294,11018092,13165,0,1697916914,13079.071580109994,66.89828757000214,53535.9330804
2023-10-21,19:35:16.000,294,11018060,13445,0,1697916915,13079.111997969994,66.83484540000063,53535.9330804
2023-10-21,19:35:17.000,294,11018134,13245,0,1697916916,13079.132206899994,66.85599278999871,53535.90513192
2023-10-21,19:35:18.000,294,11018083,13245,0,1697916917,13079.11873427999,66.86304191999807,53535.898144800005
2023-10-21,19:35:19.000,294,11018077,13005,0,1697916918,13079.031162249994,66.82779627000127,53535.828273600004
2023-10-21,19:35:20.000,294,11018066,13685,0,1697916919,13079.031162249994,66.82074714000191,53535.80731224
2023-10-21,19:35:21.000,294,11018058,13725,0,1697916920,13079.05810748999,66.83484540000063,53535.898144800005
2023-10-21,19:35:22.000,294,11018066,13245,0,1697916921,13079.11873427999,66.8700910500047,53535.87718344
2023-10-21,19:35:23.000,294,11018099,13485,0,1697916922,13079.105261659999,66.85599278999871,53535.9330804
2023-10-21,19:35:24.000,294,11018099,13285,0,1697916923,13079.09852534999,66.89828757000214,53535.898144800005
2023-10-21,19:35:25.000,294,11018085,13285,0,1697916924,13079.05810748999,66.91238583000086,53535.84224784001
2023-10-21,19:35:26.000,294,11018041,12965,0,1697916925,13079.105261659999,66.89123844000278,53535.8632092
2023-10-21,19:35:27.000,294,11018062,13405,0,1697916926,13079.12547059,66.88418931000342,53535.88417056
2023-10-21,19:35:28.000,294,11018077,13445,0,1697916927,13079.19956999999,66.85599278999871,53535.85622208
2023-10-21,19:35:29.000,294,11018096,13485,0,1697916928,13079.132206899994,66.85599278999871,53535.81429936
2023-10-21,19:35:30.000,294,11018073,13325,0,1697916929,13079.15915213999,66.85599278999871,53535.85622208
2023-10-21,19:35:31.000,294,11018126,13485,0,1697916930,13079.20630631,66.84189452999999,53535.88417056
2023-10-21,19:35:32.000,294,11018065,13165,0,1697916931,13079.22651524,66.82779627000127,53535.90513192
2023-10-21,19:35:33.000,294,11018076,13245,0,1697916932,13079.21977892999,66.84894365999935,53535.85622208
2023-10-21,19:35:34.000,294,11018102,13205,0,1697916933,13079.18609738,66.88418931000342,53535.84224784001
2023-10-21,19:35:35.000,294,11018079,13125,0,1697916934,13079.14567952,66.89123844000278,53535.79333800001
2023-10-21,19:35:36.000,294,11018090,13205,0,1697916935,13079.19956999999,66.93353321999894,53535.77237664001
2023-10-21,19:35:37.000,294,11018082,13525,0,1697916936,13079.19956999999,66.9053367000015,53535.87718344
2023-10-21,19:35:38.000,294,11018063,13085,0,1697916937,13079.2669331,66.89123844000278,53535.9330804
2023-10-21,19:35:39.000,294,11018077,13605,0,1697916938,13079.314087269995,66.91238583000086,53535.85622208
2023-10-21,19:35:40.000,294,11018078,13605,0,1697916939,13079.36124143999,66.91238583000086,53535.898144800005
2023-10-21,19:35:41.000,294,11018039,13485,0,1697916940,13079.44207715999,66.9405823499983,53535.9330804
2023-10-21,19:35:42.000,294,11018063,13165,0,1697916941,13079.42860454,66.91238583000086,53535.968016000006
2023-10-21,19:35:43.000,294,11018038,13245,0,1697916942,13079.44881347,66.92648408999958,53535.968016000006
2023-10-21,19:35:44.000,294,11018109,13205,0,1697916943,13079.46228608999,66.93353321999894,53535.92609328
2023-10-21,19:35:45.000,294,11018075,13325,0,1697916944,13079.48923133,66.9053367000015,53535.91910616001
2023-10-21,19:35:46.000,294,11018101,13165,0,1697916945,13079.597012289996,66.89123844000278,53536.04487432
2023-10-21,19:35:47.000,294,11018088,13445,0,1697916946,13079.644166459992,66.84894365999935,53536.08679704001
2023-10-21,19:35:48.000,294,11018084,13285,0,1697916947,13079.657639079996,66.87714018000406,53536.05186144
2023-10-21,19:35:49.000,294,11018046,13285,0,1697916948,13079.671111700001,66.85599278999871,53536.07980992
2023-10-21,19:35:50.000,294,11018108,13365,0,1697916949,13079.630693840001,66.89123844000278,53536.0728228
2023-10-21,19:35:51.000,294,11018109,13165,0,1697916950,13079.745211109992,66.8700910500047,53536.14968112
2023-10-21,19:35:52.000,294,11018043,13445,0,1697916951,13079.745211109992,66.88418931000342,53536.163655360004
2023-10-21,19:35:53.000,294,11018113,13605,0,1697916952,13079.772156350002,66.89123844000278,53536.21955232
2023-10-21,19:35:54.000,294,11018055,13365,0,1697916953,13079.772156350002,66.89123844000278,53536.142694
2023-10-21,19:35:55.000,294,11018053,13285,0,1697916954,13079.812574210002,66.87714018000406,53536.22653944001
2023-10-21,19:35:56.000,294,11018074,13405,0,1697916955,13079.886673619993,66.8700910500047,53536.22653944001
2023-10-21,19:35:57.000,294,11018078,13445,0,1697916956,13079.812574210002,66.86304191999807,53536.282436400004
2023-10-21,19:35:58.000,294,11018075,13285,0,1697916957,13079.832783140002,66.8700910500047,53536.26147504
2023-10-21,19:35:59.000,294,11018096,13325,0,1697916958,13079.819310519997,66.86304191999807,53536.26147504
2023-10-21,19:36:00.000,294,11018081,13605,0,1697916959,13079.819310519997,66.85599278999871,53536.28942352
2023-10-21,19:36:01.000,294,11018063,13245,0,1697916960,13079.859728379997,66.83484540000063,53536.34532048001
2023-10-21,19:36:02.000,294,11018103,13205,0,1697916961,13079.886673619993,66.86304191999807,53536.401217440005
2023-10-21,19:36:03.000,294,11018051,13605,0,1697916962,13079.947300409993,66.82074714000191,53536.450127280004
2023-10-21,19:36:04.000,294,11018119,13085,0,1697916963,13079.913618860002,66.84189452999999,53536.38025608
2023-10-21,19:36:05.000,294,11018145,13285,0,1697916964,13079.913618860002,66.84894365999935,53536.352307600006
2023-10-21,19:36:06.000,294,11018118,13325,0,1697916965,13079.954036720002,66.87714018000406,53536.47807576
2023-10-21,19:36:07.000,294,11018058,13485,0,1697916966,13079.947300409993,66.8700910500047,53536.40820456
2023-10-21,19:36:08.000,294,11018093,13285,0,1697916967,13079.974245650003,66.9053367000015,53536.47807576
2023-10-21,19:36:09.000,294,11018092,13565,0,1697916968,13079.967509339993,66.93353321999894,53536.41519168
2023-10-21,19:36:10.000,294,11018090,13285,0,1697916969,13079.967509339993,66.91238583000086,53536.46410152001
2023-10-21,19:36:11.000,294,11018062,13165,0,1697916970,13080.041608749998,66.89123844000278,53536.60384392
2023-10-21,19:36:12.000,294,11018059,13245,0,1697916971,13080.021399819998,66.89828757000214,53536.56192120001
2023-10-21,19:36:13.000,294,11018065,13245,0,1697916972,13080.075290299988,66.9053367000015,53536.58986968001
2023-10-21,19:36:14.000,294,11018115,13285,0,1697916973,13080.034872439988,66.94763147999765,53536.57589544
2023-10-21,19:36:15.000,294,11018105,13085,0,1697916974,13080.014663509988,66.92648408999958,53536.53397272
2023-10-21,19:36:16.000,294,11018059,13325,0,1697916975,13080.007927199993,66.91943496000022,53536.58288256
2023-10-21,19:36:17.000,294,11018060,13245,0,1697916976,13080.061817679998,66.89828757000214,53536.617818160004
2023-10-21,19:36:18.000,294,11018087,13645,0,1697916977,13080.088762919993,66.87714018000406,53536.63179240001
2023-10-21,19:36:19.000,294,11018088,13205,0,1697916978,13080.088762919993,66.87714018000406,53536.65974088001
2023-10-21,19:36:20.000,294,11018076,13285,0,1697916979,13080.075290299988,66.84894365999935,53536.638779520006
2023-10-21,19:36:21.000,294,11018074,13525,0,1697916980,13080.176334949989,66.84894365999935,53536.71563784
2023-10-21,19:36:22.000,294,11018117,13445,0,1697916981,13080.156126019989,66.89123844000278,53536.7016636
2023-10-21,19:36:23.000,294,11018064,13245,0,1697916982,13080.210016499994,66.8700910500047,53536.77852192001
2023-10-21,19:36:24.000,294,11018038,13005,0,1697916983,13080.095499229988,66.92648408999958,53536.71563784
2023-10-21,19:36:25.000,294,11018035,13085,0,1697916984,13080.095499229988,66.89828757000214,53536.72262496
2023-10-21,19:36:26.000,294,11018048,13405,0,1697916985,13080.196543879989,66.89123844000278,53536.82044464
2023-10-21,19:36:27.000,294,11018078,13245,0,1697916986,13080.203280189999,66.87714018000406,53536.82743176001
2023-10-21,19:36:28.000,294,11018062,13125,0,1697916987,13080.203280189999,66.91943496000022,53536.84839312001
2023-10-21,19:36:29.000,294,11018084,13365,0,1697916988,13080.210016499994,66.9053367000015,53536.806470400006
2023-10-21,19:36:30.000,294,11018051,13405,0,1697916989,13080.236961739989,66.89828757000214,53536.904290080005
2023-10-21,19:36:31.000,294,11018062,13525,0,1697916990,13080.270643289994,66.88418931000342,53536.91826432
2023-10-21,19:36:32.000,294,11018048,13405,0,1697916991,13080.290852219994,66.92648408999958,53536.9112772
2023-10-21,19:36:33.000,294,11018059,13405,0,1697916992,13080.284115909999,66.93353321999894,53536.89730296001
2023-10-21,19:36:34.000,294,11018043,13485,0,1697916993,13080.243698049999,66.93353321999894,53536.86236736
2023-10-21,19:36:35.000,294,11018060,13245,0,1697916994,13080.25717066999,66.94763147999765,53536.93223856
2023-10-21,19:36:36.000,294,11018040,13325,0,1697916995,13080.263906979999,66.95468061000429,53536.93922568
2023-10-21,19:36:37.000,294,11018106,13085,0,1697916996,13080.27737959999,66.9053367000015,53536.93922568
2023-10-21,19:36:38.000,294,11018077,13165,0,1697916997,13080.223489119999,66.93353321999894,53536.96018704
2023-10-21,19:36:39.000,294,11018049,13285,0,1697916998,13080.135917089989,66.87714018000406,53536.87634160001
2023-10-21,19:36:40.000,294,11018095,13285,0,1697916999,13080.149389709994,66.85599278999871,53536.84839312001
2023-10-21,19:36:41.000,294,11018087,13045,0,1697917000,13080.183071259999,66.84189452999999,53536.93223856
2023-10-21,19:36:42.000,294,11018080,13445,0,1697917001,13080.183071259999,66.84894365999935,53536.91826432
2023-10-21,19:36:43.000,294,11018035,13285,0,1697917002,13080.176334949989,66.83484540000063,53536.91826432
2023-10-21,19:36:44.000,294,11018048,13285,0,1697917003,13080.169598639994,66.84189452999999,53536.94621280001
2023-10-21,19:36:45.000,294,11018091,13365,0,1697917004,13080.149389709994,66.78550148999784,53536.9112772
2023-10-21,19:36:46.000,294,11018125,13445,0,1697917005,13080.156126019989,66.77845235999848,53536.9112772
2023-10-21,19:36:47.000,294,11018059,13565,0,1697917006,13080.122444469998,66.71501019000425,53536.904290080005
2023-10-21,19:36:48.000,294,11018073,13245,0,1697917007,13080.082026609998,66.70796106000489,53536.89031584
2023-10-21,19:36:49.000,294,11018054,13085,0,1697917008,13080.028136129993,66.71501019000425,53536.79948328001
2023-10-21,19:36:50.000,294,11018079,13085,0,1697917009,13080.041608749998,66.70796106000489,53536.81345752
2023-10-21,19:36:51.000,294,11018107,13045,0,1697917010,13080.088762919993,66.66566628000146,53536.86935448
2023-10-21,19:36:52.000,294,11018087,13285,0,1697917011,13080.102235539998,66.67271541000082,53536.89730296001
2023-10-21,19:36:53.000,294,11018093,13525,0,1697917012,13080.061817679998,66.64451889000338,53536.87634160001
2023-10-21,19:36:54.000,294,11018094,13285,0,1697917013,13080.021399819998,66.62337149999803,53536.75756056001
2023-10-21,19:36:55.000,294,11018068,13285,0,1697917014,13079.994454580003,66.63746976000402,53536.736599200005
2023-10-21,19:36:56.000,294,11018071,12925,0,1697917015,13079.927091479993,66.62337149999803,53536.72262496
2023-10-21,19:36:57.000,294,11018126,13165,0,1697917016,13079.994454580003,66.60222410999995,53536.785509040004
2023-10-21,19:36:58.000,294,11018076,13365,0,1697917017,13079.980981959998,66.59517498000059,53536.81345752
2023-10-21,19:36:59.000,294,11018117,13445,0,1697917018,13079.954036720002,66.57402759000252,53536.75057344
2023-10-21,19:37:00.000,294,11018034,13445,0,1697917019,13079.947300409993,66.57402759000252,53536.7016636
2023-10-21,19:37:01.000,294,11018092,13085,0,1697917020,13080.021399819998,66.55288020000444,53536.75057344
2023-10-21,19:37:02.000,294,11018098,13325,0,1697917021,13079.980981959998,66.55288020000444,53536.70865072001
2023-10-21,19:37:03.000,294,11018074,13525,0,1697917022,13080.007927199993,66.51763455000037,53536.64576664
2023-10-21,19:37:04.000,294,11018090,13205,0,1697917023,13079.967509339993,66.50353629000165,53536.58986968001
2023-10-21,19:37:05.000,294,11018053,13325,0,1697917024,13079.974245650003,66.48943803000293,53536.62480528
2023-10-21,19:37:06.000,294,11018066,13245,0,1697917025,13080.061817679998,66.47533977000421,53536.666728000004
2023-10-21,19:37:07.000,294,11018097,13205,0,1697917026,13080.082026609998,66.45419237999886,53536.64576664
2023-10-21,19:37:08.000,294,11018066,13605,0,1697917027,13080.095499229988,66.44009412000014,53536.65275376
2023-10-21,19:37:09.000,294,11018102,13125,0,1697917028,13080.028136129993,66.40484847000334,53536.55493408
2023-10-21,19:37:10.000,294,11018078,13085,0,1697917029,13080.014663509988,66.38370107999799,53536.568908320005
2023-10-21,19:37:11.000,294,11018093,13245,0,1697917030,13080.034872439988,66.36255368999991,53536.51301136001
2023-10-21,19:37:12.000,294,11018034,13165,0,1697917031,13080.082026609998,66.37665194999863,53536.5269856
2023-10-21,19:37:13.000,294,11018114,13165,0,1697917032,13080.088762919993,66.37665194999863,53536.54095984001
2023-10-21,19:37:14.000,294,11018060,13325,0,1697917033,13080.082026609998,66.35550456000055,53536.56192120001
2023-10-21,19:37:15.000,294,11018056,13765,0,1697917034,13080.108971849993,66.37665194999863,53536.499037120004
2023-10-21,19:37:16.000,294,11018067,13445,0,1697917035,13080.162862329998,66.35550456000055,53536.57589544
2023-10-21,19:37:17.000,294,11018095,13005,0,1697917036,13080.203280189999,66.36255368999991,53536.58288256
2023-10-21,19:37:18.000,294,11018086,13325,0,1697917037,13080.183071259999,66.38370107999799,53536.58288256
2023-10-21,19:37:19.000,294,11018047,13285,0,1697917038,13080.129180779993,66.4118976000027,53536.50602424
2023-10-21,19:37:20.000,294,11018085,13325,0,1697917039,13080.115708159989,66.39075021000463,53536.5269856
2023-10-21,19:37:21.000,294,11018088,13125,0,1697917040,13080.135917089989,66.39779934000398,53536.5269856
2023-10-21,19:37:22.000,294,11018100,13325,0,1697917041,13080.183071259999,66.38370107999799,53536.58288256
2023-10-21,19:37:23.000,294,11018070,13365,0,1697917042,13080.203280189999,66.37665194999863,53536.56192120001
2023-10-21,19:37:24.000,294,11018073,13285,0,1697917043,13080.183071259999,66.40484847000334,53536.5269856
2023-10-21,19:37:25.000,294,11018039,13725,0,1697917044,13080.162862329998,66.39075021000463,53536.499037120004
2023-10-21,19:37:26.000,294,11018052,13925,0,1697917045,13080.210016499994,66.4118976000027,53536.499037120004
2023-10-21,19:37:27.000,294,11018055,13205,0,1697917046,13080.189807569994,66.37665194999863,53536.471088640006
2023-10-21,19:37:28.000,294,11018105,12965,0,1697917047,13080.189807569994,66.37665194999863,53536.471088640006
2023-10-21,19:37:29.000,294,11018049,13325,0,1697917048,13080.176334949989,66.39779934000398,53536.42217880001
2023-10-21,19:37:30.000,294,11018072,13405,0,1697917049,13080.270643289994,66.39779934000398,53536.41519168
2023-10-21,19:37:31.000,294,11018106,13205,0,1697917050,13080.29758852999,66.38370107999799,53536.499037120004
2023-10-21,19:37:32.000,294,11018069,13245,0,1697917051,13080.32453377,66.39779934000398,53536.46410152001
2023-10-21,19:37:33.000,294,11018016,13365,0,1697917052,13080.304324839999,66.39075021000463,53536.51301136001
2023-10-21,19:37:34.000,294,11018063,13285,0,1697917053,13080.25717066999,66.39075021000463,53536.44314016001
2023-10-21,19:37:35.000,294,11018070,13565,0,1697917054,13080.183071259999,66.37665194999863,53536.3872432
2023-10-21,19:37:36.000,294,11018051,13285,0,1697917055,13080.243698049999,66.38370107999799,53536.36628184
2023-10-21,19:37:37.000,294,11018044,12925,0,1697917056,13080.263906979999,66.36960281999927,53536.41519168
2023-10-21,19:37:38.000,294,11018080,13925,0,1697917057,13080.33800638999,66.32730804000312,53536.41519168
2023-10-21,19:37:39.000,294,11018092,13245,0,1697917058,13080.290852219994,66.26386587000161,53536.43615304
2023-10-21,19:37:40.000,294,11018080,12925,0,1697917059,13080.263906979999,66.30616064999776,53536.35929472
2023-10-21,19:37:41.000,294,11018048,13645,0,1697917060,13080.3447427,66.2991115199984,53536.352307600006
2023-10-21,19:37:42.000,294,11018078,13245,0,1697917061,13080.35821531999,66.39779934000398,53536.40820456
2023-10-21,19:37:43.000,294,11018058,13245,0,1697917062,13080.37842424999,66.36255368999991,53536.35929472
2023-10-21,19:37:44.000,294,11018105,13565,0,1697917063,13080.331270079994,66.37665194999863,53536.29641064001
2023-10-21,19:37:45.000,294,11018089,13365,0,1697917064,13080.351479009994,66.35550456000055,53536.331346240004
2023-10-21,19:37:46.000,294,11018107,13245,0,1697917065,13080.432314729995,66.36960281999927,53536.39423032001
2023-10-21,19:37:47.000,294,11018088,13085,0,1697917066,13080.46599628,66.37665194999863,53536.43615304
2023-10-21,19:37:48.000,294,11018102,13365,0,1697917067,13080.432314729995,66.39779934000398,53536.352307600006
2023-10-21,19:37:49.000,294,11018040,13405,0,1697917068,13080.412105799995,66.38370107999799,53536.33833336
2023-10-21,19:37:50.000,294,11018065,13285,0,1697917069,13080.46599628,66.35550456000055,53536.331346240004
2023-10-21,19:37:51.000,294,11018088,13445,0,1697917070,13080.492941519995,66.36255368999991,53536.352307600006
2023-10-21,19:37:52.000,294,11018058,12805,0,1697917071,13080.49967782999,66.34140630000184,53536.26846216
2023-10-21,19:37:53.000,294,11018066,13125,0,1697917072,13080.49967782999,66.35550456000055,53536.331346240004
2023-10-21,19:37:54.000,294,11018109,13245,0,1697917073,13080.513150449995,66.3484554300012,53536.31038488
2023-10-21,19:37:55.000,294,11018062,13365,0,1697917074,13080.48620521,66.34140630000184,53536.282436400004
2023-10-21,19:37:56.000,294,11018064,13045,0,1697917075,13080.52662307,66.2991115199984,53536.38025608
2023-10-21,19:37:57.000,294,11018099,13325,0,1697917076,13080.533359379995,66.28501325999969,53536.33833336
2023-10-21,19:37:58.000,294,11018075,13325,0,1697917077,13080.48620521,66.30616064999776,53536.32435912001
2023-10-21,19:37:59.000,294,11018070,13405,0,1697917078,13080.46599628,66.26386587000161,53536.26147504
2023-10-21,19:38:00.000,294,11018084,13205,0,1697917079,13080.50641414,66.27796413000033,53536.2475008
2023-10-21,19:38:01.000,294,11018106,13125,0,1697917080,13080.51988675999,66.23566935000417,53536.317372
2023-10-21,19:38:02.000,294,11018052,13325,0,1697917081,13080.58724986,66.26386587000161,53536.282436400004
2023-10-21,19:38:03.000,294,11018089,13325,0,1697917082,13080.60745879,66.23566935000417,53536.33833336
2023-10-21,19:38:04.000,294,11018057,13205,0,1697917083,13080.58051354999,66.24271848000353,53536.317372
2023-10-21,19:38:05.000,294,11018036,13085,0,1697917084,13080.593986169995,66.22157108999818,53536.2475008
2023-10-21,19:38:06.000,294,11018053,13365,0,1697917085,13080.62093140999,66.22862022000481,53536.27544928001
2023-10-21,19:38:07.000,294,11018054,13325,0,1697917086,13080.654612959996,66.19337457000074,53536.24051368
2023-10-21,19:38:08.000,294,11018107,13285,0,1697917087,13080.60072247999,66.21452195999882,53536.17762960001
2023-10-21,19:38:09.000,294,11018063,13165,0,1697917088,13080.56704093,66.17222718000266,53536.2125652
2023-10-21,19:38:10.000,294,11018099,13205,0,1697917089,13080.634404029995,66.17222718000266,53536.22653944001
2023-10-21,19:38:11.000,294,11018088,13085,0,1697917090,13080.66808558,66.18632544000138,53536.19859096
2023-10-21,19:38:12.000,294,11018079,13565,0,1697917091,13080.64114033999,66.17927631000202,53536.19160384
2023-10-21,19:38:13.000,294,11018054,13325,0,1697917092,13080.634404029995,66.1651780500033,53536.24051368
2023-10-21,19:38:14.000,294,11018064,13565,0,1697917093,13080.573777239995,66.12993239999923,53536.21955232
2023-10-21,19:38:15.000,294,11018067,13525,0,1697917094,13080.546832,66.06649022999773,53536.114745520004
2023-10-21,19:38:16.000,294,11018076,13245,0,1697917095,13080.49967782999,66.12288326999987,53536.065835680005
2023-10-21,19:38:17.000,294,11018097,13325,0,1697917096,13080.52662307,66.12288326999987,53536.17064248
2023-10-21,19:38:18.000,294,11018092,13085,0,1697917097,13080.546832,66.11583414000052,53536.19160384
2023-10-21,19:38:19.000,294,11018037,13205,0,1697917098,13080.52662307,66.10878501000116,53536.142694
2023-10-21,19:38:20.000,294,11018107,13005,0,1697917099,13080.50641414,66.14403065999795,53536.10077128
2023-10-21,19:38:21.000,294,11018074,13205,0,1697917100,13080.492941519995,66.10878501000116,53536.142694
2023-10-21,19:38:22.000,294,11018094,13405,0,1697917101,13080.46599628,66.09468675000244,53536.10077128
2023-10-21,19:38:23.000,294,11018074,13245,0,1697917102,13080.452523659995,66.06649022999773,53536.07980992
2023-10-21,19:38:24.000,294,11018083,13445,0,1697917103,13080.371687939994,66.04534283999965,53536.00993872001
2023-10-21,19:38:25.000,294,11018061,13605,0,1697917104,13080.31779745999,66.05239196999901,53536.00993872001
2023-10-21,19:38:26.000,294,11018063,13525,0,1697917105,13080.351479009994,66.06649022999773,53535.995964480004
2023-10-21,19:38:27.000,294,11018117,13565,0,1697917106,13080.351479009994,66.01714632000221,53536.03090008
2023-10-21,19:38:28.000,294,11018110,13405,0,1697917107,13080.3447427,66.0030480600035,53536.02391296
2023-10-21,19:38:29.000,294,11018148,13245,0,1697917108,13080.32453377,65.93960589000199,53536.04487432
2023-10-21,19:38:30.000,294,11018079,13285,0,1697917109,13080.250434359994,65.91845850000391,53535.94006752001
2023-10-21,19:38:31.000,294,11018096,13085,0,1697917110,13080.210016499994,65.88321284999984,53535.98199024
2023-10-21,19:38:32.000,294,11018058,12965,0,1697917111,13080.189807569994,65.90436023999791,53535.92609328
2023-10-21,19:38:33.000,294,11018059,13445,0,1697917112,13080.162862329998,65.80567241999961,53535.88417056
2023-10-21,19:38:34.000,294,11018125,13285,0,1697917113,13080.149389709994,65.82681980999769,53535.85622208
2023-10-21,19:38:35.000,294,11018105,13365,0,1697917114,13080.135917089989,65.78452503000153,53535.79333800001
2023-10-21,19:38:36.000,294,11018096,13205,0,1697917115,13080.169598639994,65.72108286000002,53535.85622208
2023-10-21,19:38:37.000,294,11018068,13205,0,1697917116,13080.142653399998,65.68583721000323,53535.849234960006
2023-10-21,19:38:38.000,294,11018075,13645,0,1697917117,13080.075290299988,65.67878808000387,53535.79333800001
2023-10-21,19:38:39.000,294,11018085,13325,0,1697917118,13080.048345059993,65.62239504000172,53535.69551832
2023-10-21,19:38:40.000,294,11018057,13445,0,1697917119,13080.061817679998,65.608296780003,53535.69551832
2023-10-21,19:38:41.000,294,11018075,13325,0,1697917120,13080.034872439988,65.58714938999765,53535.75141528001
2023-10-21,19:38:42.000,294,11018065,13605,0,1697917121,13079.994454580003,65.58010025999829,53535.730453920005
2023-10-21,19:38:43.000,294,11018076,13765,0,1697917122,13079.954036720002,65.53075635000278,53535.72346680001
2023-10-21,19:38:44.000,294,11018038,13365,0,1697917123,13079.859728379997,65.4955106999987,53535.681544080006
2023-10-21,19:38:45.000,294,11018066,13405,0,1697917124,13079.839519449997,65.50255982999806,53535.61866
2023-10-21,19:38:46.000,294,11018109,13605,0,1697917125,13079.839519449997,65.42501939999784,53535.63962136
2023-10-21,19:38:47.000,294,11018065,13125,0,1697917126,13079.772156350002,65.41797026999848,53535.632634240006
2023-10-21,19:38:48.000,294,11018036,13485,0,1697917127,13079.731738490002,65.34747897000489,53535.57673728
2023-10-21,19:38:49.000,294,11018071,13325,0,1697917128,13079.630693840001,65.30518419000146,53535.53481456001
2023-10-21,19:38:50.000,294,11018104,13525,0,1697917129,13079.576803359996,65.31223332000081,53535.52084032
2023-10-21,19:38:51.000,294,11018078,13285,0,1697917130,13079.650902770001,65.24174201999995,53535.55577592001
2023-10-21,19:38:52.000,294,11018062,13685,0,1697917131,13079.590275980001,65.26288940999802,53535.5487888
2023-10-21,19:38:53.000,294,11018056,13525,0,1697917132,13079.583539669991,65.26288940999802,53535.48590472001
2023-10-21,19:38:54.000,294,11018085,13165,0,1697917133,13079.54985812,65.2487911499993,53535.45795624001
2023-10-21,19:38:55.000,294,11018043,13245,0,1697917134,13079.516176569996,65.26288940999802,53535.43000776
2023-10-21,19:38:56.000,294,11017989,13325,0,1697917135,13079.48923133,65.26993854000466,53535.33218808
2023-10-21,19:38:57.000,294,11018110,13445,0,1697917136,13079.48923133,65.25584027999867,53535.38808504001
2023-10-21,19:38:58.000,294,11018063,13525,0,1697917137,13079.48249501999,65.23469289000059,53535.40205928
2023-10-21,19:38:59.000,294,11018014,13405,0,1697917138,13079.435340849996,65.22764376000123,53535.33218808
2023-10-21,19:39:00.000,294,11018108,13325,0,1697917139,13079.36797775,65.25584027999867,53535.26231688
2023-10-21,19:39:01.000,294,11018063,13565,0,1697917140,13079.38818668,65.24174201999995,53535.31122672
2023-10-21,19:39:02.000,294,11018085,13485,0,1697917141,13079.334296199995,65.22764376000123,53535.325200960004
2023-10-21,19:39:03.000,294,11018087,13285,0,1697917142,13079.32082357999,65.19944724000379,53535.297252480006
2023-10-21,19:39:04.000,294,11018075,13245,0,1697917143,13079.253460479995,65.22059463000187,53535.17148432001
2023-10-21,19:39:05.000,294,11018113,13365,0,1697917144,13079.213042619995,65.22764376000123,53535.17148432001
2023-10-21,19:39:06.000,294,11018069,13205,0,1697917145,13079.273669409995,65.25584027999867,53535.19244568
2023-10-21,19:39:07.000,294,11018071,13125,0,1697917146,13079.213042619995,65.23469289000059,53535.15052296001
2023-10-21,19:39:08.000,294,11018076,13565,0,1697917147,13079.15915213999,65.24174201999995,53535.18545856
2023-10-21,19:39:09.000,294,11018019,13245,0,1697917148,13079.09852534999,65.24174201999995,53535.08065176001
2023-10-21,19:39:10.000,294,11018053,13245,0,1697917149,13079.03789855999,65.22764376000123,53535.05270328001
2023-10-21,19:39:11.000,294,11018054,13005,0,1697917150,13079.004217009999,65.22764376000123,53535.06667752
2023-10-21,19:39:12.000,294,11018113,13765,0,1697917151,13078.923381289998,65.26288940999802,53535.05270328001
2023-10-21,19:39:13.000,294,11018086,13325,0,1697917152,13078.916644979989,65.27698767000402,53535.03174192001
2023-10-21,19:39:14.000,294,11018069,13285,0,1697917153,13078.862754499998,65.27698767000402,53534.98283208001
2023-10-21,19:39:15.000,294,11018077,13165,0,1697917154,13078.889699739993,65.29108593000274,53534.940909360004
2023-10-21,19:39:16.000,294,11018062,13005,0,1697917155,13078.889699739993,65.27698767000402,53534.96885784
2023-10-21,19:39:17.000,294,11018093,13285,0,1697917156,13078.862754499998,65.26288940999802,53534.97584496
2023-10-21,19:39:18.000,294,11018064,13325,0,1697917157,13078.808864019993,65.26288940999802,53534.92693512
2023-10-21,19:39:19.000,294,11018092,13445,0,1697917158,13078.674137820002,65.30518419000146,53534.85706392
2023-10-21,19:39:20.000,294,11018066,13605,0,1697917159,13078.653928890002,65.30518419000146,53534.86405104001
2023-10-21,19:39:21.000,294,11018047,13045,0,1697917160,13078.640456269997,65.2981350600021,53534.7802056
2023-10-21,19:39:22.000,294,11018030,13525,0,1697917161,13078.620247339997,65.30518419000146,53534.843089680006
2023-10-21,19:39:23.000,294,11018063,13565,0,1697917162,13078.606774719992,65.30518419000146,53534.843089680006
2023-10-21,19:39:24.000,294,11018052,13445,0,1697917163,13078.532675310002,65.36862636000296,53534.822128320004
2023-10-21,19:39:25.000,294,11018065,13245,0,1697917164,13078.539411619997,65.38272462000168,53534.724308640005
2023-10-21,19:39:26.000,294,11018105,13485,0,1697917165,13078.546147929992,65.33338070999889,53534.78719272001
2023-10-21,19:39:27.000,294,11018069,13325,0,1697917166,13078.525938999992,65.38977375000104,53534.75225712
2023-10-21,19:39:28.000,294,11018009,13245,0,1697917167,13078.485521139992,65.3615772300036,53534.70334728
2023-10-21,19:39:29.000,294,11018029,13285,0,1697917168,13078.498993759997,65.3615772300036,53534.7802056
2023-10-21,19:39:30.000,294,11018060,13245,0,1697917169,13078.546147929992,65.38977375000104,53534.773218480004
2023-10-21,19:39:31.000,294,11018035,13125,0,1697917170,13078.472048520001,65.37567549000232,53534.68937304
2023-10-21,19:39:32.000,294,11018076,13365,0,1697917171,13078.391212800001,65.34747897000489,53534.70334728
2023-10-21,19:39:33.000,294,11018073,13285,0,1697917172,13078.438366969996,65.27698767000402,53534.7103344
2023-10-21,19:39:34.000,294,11018140,13085,0,1697917173,13078.411421730001,65.28403680000338,53534.71732152001
2023-10-21,19:39:35.000,294,11018050,13205,0,1697917174,13078.317113389996,65.27698767000402,53534.66142456
2023-10-21,19:39:36.000,294,11018088,12925,0,1697917175,13078.276695529996,65.26993854000466,53534.675398800005
2023-10-21,19:39:37.000,294,11018039,12925,0,1697917176,13078.303640769991,65.26993854000466,53534.73129576
2023-10-21,19:39:38.000,294,11018082,13285,0,1697917177,13078.26995922,65.26288940999802,53534.70334728
2023-10-21,19:39:39.000,294,11018053,13165,0,1697917178,13078.22954136,65.26993854000466,53534.626488960006
2023-10-21,19:39:40.000,294,11018049,13525,0,1697917179,13078.20933243,65.28403680000338,53534.63347608
2023-10-21,19:39:41.000,294,11018102,13245,0,1697917180,13078.256486599996,65.26993854000466,53534.654437440004
2023-10-21,19:39:42.000,294,11018115,13405,0,1697917181,13078.195859809995,65.26288940999802,53534.68937304
2023-10-21,19:39:43.000,294,11018057,13405,0,1697917182,13078.155441949995,65.29108593000274,53534.58456624
2023-10-21,19:39:44.000,294,11018085,13205,0,1697917183,13078.135233019995,65.28403680000338,53534.570592
2023-10-21,19:39:45.000,294,11018075,13085,0,1697917184,13078.094815159995,65.26288940999802,53534.63347608
2023-10-21,19:39:46.000,294,11018093,13485,0,1697917185,13078.08807885,65.2981350600021,53534.675398800005
2023-10-21,19:39:47.000,294,11018060,13365,0,1697917186,13078.04092467999,65.2981350600021,53534.654437440004
2023-10-21,19:39:48.000,294,11018076,13325,0,1697917187,13078.02071574999,65.32633157999953,53534.64745032001
2023-10-21,19:39:49.000,294,11018037,13125,0,1697917188,13077.96682527,65.31928245000017,53534.56360488
2023-10-21,19:39:50.000,294,11018071,13205,0,1697917189,13077.9870342,65.3615772300036,53534.64745032001
2023-10-21,19:39:51.000,294,11018078,13165,0,1697917190,13077.953352649994,65.33338070999889,53534.63347608
2023-10-21,19:39:52.000,294,11018032,13205,0,1697917191,13077.92640741,65.37567549000232,53534.6404632
2023-10-21,19:39:53.000,294,11018063,13325,0,1697917192,13077.872516929994,65.37567549000232,53534.66841168001
2023-10-21,19:39:54.000,294,11018041,13205,0,1697917193,13077.811890139994,65.40387200999976,53534.61251472
2023-10-21,19:39:55.000,294,11018126,13565,0,1697917194,13077.764735969999,65.41092113999912,53534.5356564
2023-10-21,19:39:56.000,294,11018079,13365,0,1697917195,13077.737790729989,65.45321592000255,53534.59854048001
2023-10-21,19:39:57.000,294,11018036,13645,0,1697917196,13077.798417519989,65.47436331000063,53534.66841168001
2023-10-21,19:39:58.000,294,11018060,13445,0,1697917197,13077.744527039999,65.50255982999806,53534.605527600004
2023-10-21,19:39:59.000,294,11018067,13365,0,1697917198,13077.677163939989,65.48141243999999,53534.61251472
2023-10-21,19:40:00.000,294,11018062,13285,0,1697917199,13077.616537149988,65.4955106999987,53534.54963064001
2023-10-21,19:40:01.000,294,11018053,13245,0,1697917200,13077.589591909993,65.4955106999987,53534.52168216
2023-10-21,19:40:02.000,294,11018075,13285,0,1697917201,13077.683900249998,65.48846156999934,53534.61251472
2023-10-21,19:40:03.000,294,11018030,13245,0,1697917202,13077.663691319998,65.48141243999999,53534.69636016001
2023-10-21,19:40:04.000,294,11018079,13245,0,1697917203,13077.670427629993,65.50255982999806,53534.61950184001
2023-10-21,19:40:05.000,294,11018042,12965,0,1697917204,13077.643482389998,65.55895287000021,53534.605527600004
2023-10-21,19:40:06.000,294,11018051,13005,0,1697917205,13077.630009769993,65.55190374000085,53534.59854048001
2023-10-21,19:40:07.000,294,11018051,13365,0,1697917206,13077.650218699993,65.56600199999957,53534.64745032001
2023-10-21,19:40:08.000,294,11018041,13405,0,1697917207,13077.643482389998,65.608296780003,53534.626488960006
2023-10-21,19:40:09.000,294,11018032,13405,0,1697917208,13077.576119289988,65.58714938999765,53534.59155336
2023-10-21,19:40:10.000,294,11018081,13445,0,1697917209,13077.555910360003,65.6435424299998,53534.626488960006
2023-10-21,19:40:11.000,294,11018035,13125,0,1697917210,13077.596328219988,65.608296780003,53534.71732152001
2023-10-21,19:40:12.000,294,11018035,13045,0,1697917211,13077.582855599998,65.62944417000108,53534.68238592
2023-10-21,19:40:13.000,294,11018052,13165,0,1697917212,13077.555910360003,65.66468981999788,53534.68238592
2023-10-21,19:40:14.000,294,11018067,13285,0,1697917213,13077.495283570002,65.6435424299998,53534.605527600004
2023-10-21,19:40:15.000,294,11018088,13445,0,1697917214,13077.454865710002,65.6435424299998,53534.63347608
2023-10-21,19:40:16.000,294,11018074,13245,0,1697917215,13077.421184159997,65.65059155999916,53534.61950184001
2023-10-21,19:40:17.000,294,11018069,13485,0,1697917216,13077.387502609992,65.66468981999788,53534.57757912001
2023-10-21,19:40:18.000,294,11018038,13285,0,1697917217,13077.481810949997,65.69993547000195,53534.70334728
2023-10-21,19:40:19.000,294,11018072,13365,0,1697917218,13077.495283570002,65.67878808000387,53534.75225712
2023-10-21,19:40:20.000,294,11018047,12965,0,1697917219,13077.468338329993,65.73518111999874,53534.69636016001
2023-10-21,19:40:21.000,294,11018053,13125,0,1697917220,13077.434656780002,65.71403373000066,53534.675398800005
2023-10-21,19:40:22.000,294,11018030,13365,0,1697917221,13077.468338329993,65.71403373000066,53534.73129576
2023-10-21,19:40:23.000,294,11018079,13285,0,1697917222,13077.495283570002,65.79157416000089,53534.73129576
2023-10-21,19:40:24.000,294,11018063,12925,0,1697917223,13077.481810949997,65.77042677000281,53534.74527000001
2023-10-21,19:40:25.000,294,11018073,13165,0,1697917224,13077.475074640002,65.76337764000345,53534.68937304
2023-10-21,19:40:26.000,294,11018081,13285,0,1697917225,13077.475074640002,65.79157416000089,53534.654437440004
2023-10-21,19:40:27.000,294,11018080,13245,0,1697917226,13077.555910360003,65.79862329000025,53534.7802056
2023-10-21,19:40:28.000,294,11018086,13005,0,1697917227,13077.576119289988,65.82681980999769,53534.80815408
2023-10-21,19:40:29.000,294,11018049,13325,0,1697917228,13077.596328219988,65.82681980999769,53534.822128320004
2023-10-21,19:40:30.000,294,11018051,13245,0,1697917229,13077.488547259993,65.8902619799992,53534.70334728
2023-10-21,19:40:31.000,294,11018112,13325,0,1697917230,13077.522228809998,65.83386894000432,53534.75924424
2023-10-21,19:40:32.000,294,11018059,13285,0,1697917231,13077.508756189993,65.86206546000176,53534.71732152001
2023-10-21,19:40:33.000,294,11018049,13285,0,1697917232,13077.508756189993,65.86206546000176,53534.81514120001
2023-10-21,19:40:34.000,294,11018016,13325,0,1697917233,13077.407711539992,65.89731110999855,53534.75225712
2023-10-21,19:40:35.000,294,11018051,13005,0,1697917234,13077.461602019997,65.8902619799992,53534.822128320004
2023-10-21,19:40:36.000,294,11018063,13525,0,1697917235,13077.441393089997,65.87616372000048,53534.822128320004
2023-10-21,19:40:37.000,294,11018074,13485,0,1697917236,13077.441393089997,65.90436023999791,53534.95488360001
2023-10-21,19:40:38.000,294,11018042,13285,0,1697917237,13077.481810949997,65.93255676000263,53534.93392224001
2023-10-21,19:40:39.000,294,11018073,13525,0,1697917238,13077.535701430003,65.93255676000263,53534.919948
2023-10-21,19:40:40.000,294,11018055,13285,0,1697917239,13077.488547259993,65.96780240999942,53534.843089680006
2023-10-21,19:40:41.000,294,11018088,13445,0,1697917240,13077.488547259993,65.96075328000006,53534.88501240001
2023-10-21,19:40:42.000,294,11018092,13125,0,1697917241,13077.596328219988,65.99599893000413,53534.95488360001
2023-10-21,19:40:43.000,294,11018045,13365,0,1697917242,13077.697372869989,66.01009719000285,53534.95488360001
2023-10-21,19:40:44.000,294,11018077,13685,0,1697917243,13077.724318109998,66.03124458000093,53534.96885784
2023-10-21,19:40:45.000,294,11018064,13285,0,1697917244,13077.704109179998,66.0030480600035,53534.919948
2023-10-21,19:40:46.000,294,11018059,13445,0,1697917245,13077.751263349994,65.99599893000413,53534.99680632
2023-10-21,19:40:47.000,294,11018062,13325,0,1697917246,13077.811890139994,66.05239196999901,53535.0247548
2023-10-21,19:40:48.000,294,11018086,13405,0,1697917247,13077.81862644999,66.03829371000029,53535.00379344001
2023-10-21,19:40:49.000,294,11018085,13445,0,1697917248,13077.825362759999,66.03124458000093,53534.989819200004
2023-10-21,19:40:50.000,294,11018098,13405,0,1697917249,13077.825362759999,66.05239196999901,53535.0247548
2023-10-21,19:40:51.000,294,11018083,13405,0,1697917250,13077.90619848,66.07353936000436,53535.094626
2023-10-21,19:40:52.000,294,11018045,13365,0,1697917251,13077.90619848,66.10878501000116,53535.11558736
2023-10-21,19:40:53.000,294,11018062,13245,0,1697917252,13077.933143719994,66.08058849000372,53535.108600240004
2023-10-21,19:40:54.000,294,11018076,13605,0,1697917253,13077.93988002999,66.09468675000244,53535.11558736
2023-10-21,19:40:55.000,294,11018057,13325,0,1697917254,13077.93988002999,66.09468675000244,53535.108600240004
2023-10-21,19:40:56.000,294,11018079,13485,0,1697917255,13077.973561579995,66.18632544000138,53535.05270328001
2023-10-21,19:40:57.000,294,11018052,13365,0,1697917256,13078.04092467999,66.14403065999795,53535.11558736
2023-10-21,19:40:58.000,294,11018072,13165,0,1697917257,13078.08134253999,66.19337457000074,53535.129561600006
2023-10-21,19:40:59.000,294,11018048,13605,0,1697917258,13078.08134253999,66.1651780500033,53535.157510080004
2023-10-21,19:41:00.000,294,11018055,13525,0,1697917259,13078.06113360999,66.17222718000266,53535.11558736
2023-10-21,19:41:01.000,294,11018096,13125,0,1697917260,13078.08807885,66.17222718000266,53535.17148432001
2023-10-21,19:41:02.000,294,11018055,13205,0,1697917261,13078.034188369995,66.17222718000266,53535.14353584
2023-10-21,19:41:03.000,294,11018057,13325,0,1697917262,13078.155441949995,66.1369815299986,53535.1644972
2023-10-21,19:41:04.000,294,11018054,13285,0,1697917263,13078.14870564,66.1651780500033,53535.10161312001
2023-10-21,19:41:05.000,294,11018078,13325,0,1697917264,13078.12176039999,66.17927631000202,53535.13654872
2023-10-21,19:41:06.000,294,11018095,13405,0,1697917265,13078.18238718999,66.20747282999946,53535.22039416001
2023-10-21,19:41:07.000,294,11018082,13405,0,1697917266,13078.195859809995,66.1651780500033,53535.2343684
2023-10-21,19:41:08.000,294,11018048,13005,0,1697917267,13078.22954136,66.22157108999818,53535.19244568
2023-10-21,19:41:09.000,294,11018048,13245,0,1697917268,13078.236277669996,66.22157108999818,53535.19244568
2023-10-21,19:41:10.000,294,11018077,13085,0,1697917269,13078.24975029,66.17222718000266,53535.227381280005
2023-10-21,19:41:11.000,294,11018100,13525,0,1697917270,13078.283431839991,66.2004237000001,53535.19244568
2023-10-21,19:41:12.000,294,11018084,13365,0,1697917271,13078.26995922,66.21452195999882,53535.24834264001
2023-10-21,19:41:13.000,294,11018014,13485,0,1697917272,13078.283431839991,66.17927631000202,53535.25532976
2023-10-21,19:41:14.000,294,11018054,13445,0,1697917273,13078.283431839991,66.1651780500033,53535.22039416001
2023-10-21,19:41:15.000,294,11018035,13325,0,1697917274,13078.350794940001,66.1369815299986,53535.19244568
2023-10-21,19:41:16.000,294,11018031,13085,0,1697917275,13078.418158039996,66.15812892000395,53535.25532976
2023-10-21,19:41:17.000,294,11018072,13365,0,1697917276,13078.478784829997,66.1651780500033,53535.28327824
2023-10-21,19:41:18.000,294,11018058,13285,0,1697917277,13078.451839590001,66.15107979000459,53535.24135552
2023-10-21,19:41:19.000,294,11018040,13365,0,1697917278,13078.438366969996,66.14403065999795,53535.157510080004
2023-10-21,19:41:20.000,294,11018041,13445,0,1697917279,13078.498993759997,66.12993239999923,53535.19244568
2023-10-21,19:41:21.000,294,11018061,13245,0,1697917280,13078.566356859992,66.06649022999773,53535.227381280005
2023-10-21,19:41:22.000,294,11018040,13245,0,1697917281,13078.593302100002,66.08058849000372,53535.26231688
2023-10-21,19:41:23.000,294,11018053,13285,0,1697917282,13078.674137820002,66.04534283999965,53535.24135552
2023-10-21,19:41:24.000,294,11018031,13285,0,1697917283,13078.660665199997,66.05239196999901,53535.24135552
2023-10-21,19:41:25.000,294,11018033,13165,0,1697917284,13078.647192579992,66.05239196999901,53535.178471440006
2023-10-21,19:41:26.000,294,11018055,13165,0,1697917285,13078.748237229993,66.01714632000221,53535.25532976
2023-10-21,19:41:27.000,294,11018058,13325,0,1697917286,13078.775182470003,65.96780240999942,53535.26231688
2023-10-21,19:41:28.000,294,11018037,13405,0,1697917287,13078.795391399988,65.96075328000006,53535.19943280001
2023-10-21,19:41:29.000,294,11018045,13125,0,1697917288,13078.741500919998,65.94665502000134,53535.15052296001
2023-10-21,19:41:30.000,294,11018035,13125,0,1697917289,13078.761709849998,65.93255676000263,53535.227381280005
2023-10-21,19:41:31.000,294,11018015,13845,0,1697917290,13078.822336639998,65.94665502000134,53535.22039416001
2023-10-21,19:41:32.000,294,11018038,13085,0,1697917291,13078.815600329988,65.96075328000006,53535.2343684
2023-10-21,19:41:33.000,294,11018080,13525,0,1697917292,13078.882963429998,65.93960589000199,53535.227381280005
2023-10-21,19:41:34.000,294,11018075,13485,0,1697917293,13078.909908669993,65.93255676000263,53535.24834264001
2023-10-21,19:41:35.000,294,11018004,13285,0,1697917294,13078.876227119988,65.91140937000455,53535.18545856
2023-10-21,19:41:36.000,294,11018087,13285,0,1697917295,13078.876227119988,65.88321284999984,53535.20641992
2023-10-21,19:41:37.000,294,11018079,13245,0,1697917296,13078.930117599994,65.84796720000304,53535.19244568
2023-10-21,19:41:38.000,294,11018059,13445,0,1697917297,13078.984008079999,65.8550163300024,53535.24834264001
2023-10-21,19:41:39.000,294,11018095,13405,0,1697917298,13078.943590219998,65.84091807000368,53535.17148432001
2023-10-21,19:41:40.000,294,11018093,13205,0,1697917299,13078.990744389994,65.82681980999769,53535.24135552
2023-10-21,19:41:41.000,294,11018121,12845,0,1697917300,13079.064843799999,65.80567241999961,53535.21340704
2023-10-21,19:41:42.000,294,11018053,13445,0,1697917301,13079.07831641999,65.81272154999897,53535.19244568
2023-10-21,19:41:43.000,294,11018073,13205,0,1697917302,13079.12547059,65.77747590000217,53535.17148432001
2023-10-21,19:41:44.000,294,11018067,13565,0,1697917303,13079.071580109994,65.74927938000474,53535.157510080004
2023-10-21,19:41:45.000,294,11018073,13365,0,1697917304,13079.085052729999,65.74927938000474,53535.08065176001
2023-10-21,19:41:46.000,294,11018082,13285,0,1697917305,13079.132206899994,65.7069846000013,53535.20641992
2023-10-21,19:41:47.000,294,11018085,13325,0,1697917306,13079.15915213999,65.63649330000044,53535.227381280005
2023-10-21,19:41:48.000,294,11018082,13205,0,1697917307,13079.11873427999,65.66468981999788,53535.24834264001
2023-10-21,19:41:49.000,294,11018041,13405,0,1697917308,13079.07831641999,65.6435424299998,53535.17148432001
2023-10-21,19:41:50.000,294,11018104,13325,0,1697917309,13079.051371179994,65.65764068999852,53535.19943280001
2023-10-21,19:41:51.000,294,11018048,13325,0,1697917310,13079.07831641999,65.59419852000428,53535.178471440006
2023-10-21,19:41:52.000,294,11018075,13165,0,1697917311,13079.12547059,65.63649330000044,53535.227381280005
2023-10-21,19:41:53.000,294,11018091,13245,0,1697917312,13079.12547059,65.63649330000044,53535.19943280001
2023-10-21,19:41:54.000,294,11018022,13165,0,1697917313,13079.11873427999,65.60124765000364,53535.178471440006
2023-10-21,19:41:55.000,294,11018052,13205,0,1697917314,13079.172624759995,65.58714938999765,53535.18545856
2023-10-21,19:41:56.000,294,11018082,13405,0,1697917315,13079.28714203,65.5448546100015,53535.26930400001
2023-10-21,19:41:57.000,294,11018086,13245,0,1697917316,13079.334296199995,65.47436331000063,53535.2343684
2023-10-21,19:41:58.000,294,11018060,13405,0,1697917317,13079.30061464999,65.4955106999987,53535.22039416001
2023-10-21,19:41:59.000,294,11018071,13205,0,1697917318,13079.273669409995,65.48846156999934,53535.12257448001
2023-10-21,19:42:00.000,294,11018058,13445,0,1697917319,13079.34103250999,65.44616679000319,53535.17148432001
2023-10-21,19:42:01.000,294,11018074,13645,0,1697917320,13079.38818668,65.40387200999976,53535.276291120004
2023-10-21,19:42:02.000,294,11018054,13245,0,1697917321,13079.415131919995,65.43206853000447,53535.25532976
2023-10-21,19:42:03.000,294,11018077,13325,0,1697917322,13079.42860454,65.41092113999912,53535.297252480006
2023-10-21,19:42:04.000,294,11018099,13285,0,1697917323,13079.495967639996,65.38272462000168,53535.25532976
2023-10-21,19:42:05.000,294,11018085,13245,0,1697917324,13079.48923133,65.3615772300036,53535.227381280005
2023-10-21,19:42:06.000,294,11018084,13485,0,1697917325,13079.48923133,65.31223332000081,53535.276291120004
2023-10-21,19:42:07.000,294,11018060,13565,0,1697917326,13079.543121809991,65.26993854000466,53535.31122672
2023-10-21,19:42:08.000,294,11018039,13605,0,1697917327,13079.556594429996,65.23469289000059,53535.28327824
2023-10-21,19:42:09.000,294,11018051,13125,0,1697917328,13079.590275980001,65.22059463000187,53535.276291120004
2023-10-21,19:42:10.000,294,11018066,13285,0,1697917329,13079.610484910001,65.19944724000379,53535.276291120004
2023-10-21,19:42:11.000,294,11018058,13085,0,1697917330,13079.644166459992,65.19944724000379,53535.346162320006
2023-10-21,19:42:12.000,294,11018060,13485,0,1697917331,13079.677848009997,65.150103330001,53535.297252480006
2023-10-21,19:42:13.000,294,11018046,13125,0,1697917332,13079.684584319992,65.10075941999821,53535.33218808
2023-10-21,19:42:14.000,294,11018078,13405,0,1697917333,13079.711529560002,65.07256290000078,53535.325200960004
2023-10-21,19:42:15.000,294,11018088,13325,0,1697917334,13079.677848009997,65.0514155100027,53535.28327824
2023-10-21,19:42:16.000,294,11018102,13085,0,1697917335,13079.684584319992,65.02321898999799,53535.26231688
2023-10-21,19:42:17.000,294,11018035,13085,0,1697917336,13079.691320630001,64.98797334000119,53535.31821384001
2023-10-21,19:42:18.000,294,11018046,13005,0,1697917337,13079.765420039992,64.98092421000183,53535.36712368001
2023-10-21,19:42:19.000,294,11018008,13205,0,1697917338,13079.751947420002,64.9033837800016,53535.33917520001
2023-10-21,19:42:20.000,294,11018061,13605,0,1697917339,13079.751947420002,64.88223639000353,53535.38808504001
2023-10-21,19:42:21.000,294,11018114,13525,0,1697917340,13079.772156350002,64.81174509000266,53535.45795624001
2023-10-21,19:42:22.000,294,11018054,13485,0,1697917341,13079.799101589997,64.8046959600033,53535.395072160005
2023-10-21,19:42:23.000,294,11018091,13525,0,1697917342,13079.758683729997,64.71305727000436,53535.43000776
2023-10-21,19:42:24.000,294,11018095,13205,0,1697917343,13079.677848009997,64.73420466000243,53535.38808504001
2023-10-21,19:42:25.000,294,11018100,13525,0,1697917344,13079.650902770001,64.71305727000436,53535.4090464
2023-10-21,19:42:26.000,294,11018079,13325,0,1697917345,13079.677848009997,64.67781162000028,53535.47193048
2023-10-21,19:42:27.000,294,11018057,13325,0,1697917346,13079.718265869997,64.6566642300022,53535.50686608001
2023-10-21,19:42:28.000,294,11018085,13405,0,1697917347,13079.684584319992,64.67781162000028,53535.464943360006
2023-10-21,19:42:29.000,294,11018049,13445,0,1697917348,13079.630693840001,64.63551684000413,53535.492891840004
2023-10-21,19:42:30.000,294,11018063,13445,0,1697917349,13079.684584319992,64.67076249000093,53535.45795624001
2023-10-21,19:42:31.000,294,11018050,13365,0,1697917350,13079.698056939997,64.66371336000157,53535.50686608001
2023-10-21,19:42:32.000,294,11018026,13325,0,1697917351,13079.698056939997,64.63551684000413,53535.492891840004
2023-10-21,19:42:33.000,294,11018094,13365,0,1697917352,13079.745211109992,64.5932220600007,53535.52782744
2023-10-21,19:42:34.000,294,11018067,13285,0,1697917353,13079.691320630001,64.64256597000349,53535.45795624001
2023-10-21,19:42:35.000,294,11018074,13205,0,1697917354,13079.718265869997,64.5932220600007,53535.54180168
2023-10-21,19:42:36.000,294,11018072,13405,0,1697917355,13079.671111700001,64.52977988999919,53535.52084032
2023-10-21,19:42:37.000,294,11018129,13245,0,1697917356,13079.657639079996,64.53682901999855,53535.59769864
2023-10-21,19:42:38.000,294,11018056,13645,0,1697917357,13079.610484910001,64.51568163000047,53535.492891840004
2023-10-21,19:42:39.000,294,11018043,13405,0,1697917358,13079.522912879991,64.52977988999919,53535.43000776
2023-10-21,19:42:40.000,294,11018025,13765,0,1697917359,13079.50944026,64.54387814999791,53535.4789176
2023-10-21,19:42:41.000,294,11017984,13085,0,1697917360,13079.576803359996,64.46633771999768,53535.59071152
2023-10-21,19:42:42.000,294,11018037,13125,0,1697917361,13079.576803359996,64.48043598000368,53535.59769864
2023-10-21,19:42:43.000,294,11018079,13405,0,1697917362,13079.630693840001,64.46633771999768,53535.62564712001
2023-10-21,19:42:44.000,294,11018086,13205,0,1697917363,13079.597012289996,64.48748511000304,53535.65359560001
2023-10-21,19:42:45.000,294,11018035,13165,0,1697917364,13079.536385499996,64.41699381000217,53535.55577592001
2023-10-21,19:42:46.000,294,11018119,13325,0,1697917365,13079.522912879991,64.47338685000432,53535.59071152
2023-10-21,19:42:47.000,294,11018043,13445,0,1697917366,13079.522912879991,64.50863250000111,53535.59769864
2023-10-21,19:42:48.000,294,11018059,13285,0,1697917367,13079.543121809991,64.48043598000368,53535.58372440001
2023-10-21,19:42:49.000,294,11018067,13285,0,1697917368,13079.536385499996,64.47338685000432,53535.58372440001
2023-10-21,19:42:50.000,294,11018056,13445,0,1697917369,13079.570067050001,64.4945342400024,53535.562763040005
2023-10-21,19:42:51.000,294,11018060,13445,0,1697917370,13079.610484910001,64.46633771999768,53535.6885312
2023-10-21,19:42:52.000,294,11018107,13245,0,1697917371,13079.617221219996,64.48748511000304,53535.681544080006
2023-10-21,19:42:53.000,294,11018091,13605,0,1697917372,13079.617221219996,64.43814120000025,53535.75141528001
2023-10-21,19:42:54.000,294,11018040,13405,0,1697917373,13079.54985812,64.48748511000304,53535.660582720004
2023-10-21,19:42:55.000,294,11018067,13365,0,1697917374,13079.570067050001,64.45223945999896,53535.69551832
2023-10-21,19:42:56.000,294,11018086,13325,0,1697917375,13079.576803359996,64.4945342400024,53535.76538952
2023-10-21,19:42:57.000,294,11018022,13405,0,1697917376,13079.54985812,64.48043598000368,53535.73744104
2023-10-21,19:42:58.000,294,11018053,13125,0,1697917377,13079.583539669991,64.43814120000025,53535.74442816
2023-10-21,19:42:59.000,294,11018086,13285,0,1697917378,13079.563330739991,64.40994468000281,53535.74442816
2023-10-21,19:43:00.000,294,11018102,13245,0,1697917379,13079.502703949991,64.40994468000281,53535.70949256
2023-10-21,19:43:01.000,294,11018074,13325,0,1697917380,13079.536385499996,64.38879729000473,53535.82128648001
2023-10-21,19:43:02.000,294,11018060,13605,0,1697917381,13079.46228608999,64.43109207000089,53535.80731224
2023-10-21,19:43:03.000,294,11018091,13245,0,1697917382,13079.475758709996,64.40289555000345,53535.83526072
2023-10-21,19:43:04.000,294,11018037,13365,0,1697917383,13079.374714059995,64.40289555000345,53535.78635088
2023-10-21,19:43:05.000,294,11018031,13125,0,1697917384,13079.334296199995,64.36060077000002,53535.81429936
2023-10-21,19:43:06.000,294,11018061,13725,0,1697917385,13079.314087269995,64.41699381000217,53535.8632092
2023-10-21,19:43:07.000,294,11018028,13085,0,1697917386,13079.36124143999,64.39584642000409,53535.91910616001
2023-10-21,19:43:08.000,294,11018049,13285,0,1697917387,13079.314087269995,64.43109207000089,53535.947054640004
2023-10-21,19:43:09.000,294,11018094,13365,0,1697917388,13079.26019678999,64.42404294000153,53535.968016000006
2023-10-21,19:43:10.000,294,11018018,13245,0,1697917389,13079.172624759995,64.46633771999768,53535.9330804
2023-10-21,19:43:11.000,294,11018033,13565,0,1697917390,13079.07831641999,64.47338685000432,53535.8632092
2023-10-21,19:43:12.000,294,11018078,13245,0,1697917391,13079.064843799999,64.45223945999896,53535.94006752001
2023-10-21,19:43:13.000,294,11018075,13525,0,1697917392,13079.09852534999,64.46633771999768,53536.0029516
2023-10-21,19:43:14.000,294,11018041,13525,0,1697917393,13079.03789855999,64.48748511000304,53536.00993872001
2023-10-21,19:43:15.000,294,11018056,13565,0,1697917394,13079.017689629989,64.47338685000432,53536.02391296
2023-10-21,19:43:16.000,294,11018053,13405,0,1697917395,13078.970535459994,64.42404294000153,53536.10077128
2023-10-21,19:43:17.000,294,11018034,13245,0,1697917396,13078.930117599994,64.42404294000153,53536.07980992
2023-10-21,19:43:18.000,294,11018054,13125,0,1697917397,13078.882963429998,64.4451903299996,53536.10775840001
2023-10-21,19:43:19.000,294,11018111,13245,0,1697917398,13078.754973540003,64.46633771999768,53536.065835680005
2023-10-21,19:43:20.000,294,11018032,13405,0,1697917399,13078.701083059997,64.47338685000432,53536.03090008
2023-10-21,19:43:21.000,294,11018082,13285,0,1697917400,13078.667401509992,64.47338685000432,53536.0728228
2023-10-21,19:43:22.000,294,11018018,13245,0,1697917401,13078.707819369993,64.4451903299996,53536.19859096
2023-10-21,19:43:23.000,294,11018061,13205,0,1697917402,13078.680874129997,64.39584642000409,53536.17762960001
2023-10-21,19:43:24.000,294,11018035,13365,0,1697917403,13078.606774719992,64.41699381000217,53536.2125652
2023-10-21,19:43:25.000,294,11018100,13325,0,1697917404,13078.552884240002,64.38879729000473,53536.142694
2023-10-21,19:43:26.000,294,11018093,13645,0,1697917405,13078.559620549997,64.40994468000281,53536.22653944001
2023-10-21,19:43:27.000,294,11018038,13485,0,1697917406,13078.559620549997,64.38879729000473,53536.24051368
2023-10-21,19:43:28.000,294,11018043,13365,0,1697917407,13078.539411619997,64.3817481599981,53536.28942352
2023-10-21,19:43:29.000,294,11018049,13245,0,1697917408,13078.445103279992,64.38879729000473,53536.21955232
2023-10-21,19:43:30.000,294,11018029,13285,0,1697917409,13078.411421730001,64.38879729000473,53536.20557808001
2023-10-21,19:43:31.000,294,11018022,13445,0,1697917410,13078.472048520001,64.3817481599981,53536.29641064001
2023-10-21,19:43:32.000,294,11018073,13365,0,1697917411,13078.445103279992,64.40289555000345,53536.282436400004
2023-10-21,19:43:33.000,294,11018058,13125,0,1697917412,13078.438366969996,64.35355164000066,53536.303397760006
2023-10-21,19:43:34.000,294,11018082,13525,0,1697917413,13078.371003870001,64.36764989999938,53536.282436400004
2023-10-21,19:43:35.000,294,11018072,13165,0,1697917414,13078.344058629991,64.39584642000409,53536.282436400004
2023-10-21,19:43:36.000,294,11018071,13525,0,1697917415,13078.357531249996,64.36764989999938,53536.32435912001
2023-10-21,19:43:37.000,294,11018075,13405,0,1697917416,13078.276695529996,64.37469902999874,53536.24051368
2023-10-21,19:43:38.000,294,11018051,13365,0,1697917417,13078.303640769991,64.38879729000473,53536.28942352
2023-10-21,19:43:39.000,294,11018073,13165,0,1697917418,13078.20933243,64.36060077000002,53536.28942352
2023-10-21,19:43:40.000,294,11018053,13485,0,1697917419,13078.26322290999,64.33240425000258,53536.352307600006
2023-10-21,19:43:41.000,294,11018046,13085,0,1697917420,13078.1891235,64.29715859999851,53536.317372
2023-10-21,19:43:42.000,294,11018101,13805,0,1697917421,13078.195859809995,64.29010946999915,53536.401217440005
2023-10-21,19:43:43.000,294,11018092,13805,0,1697917422,13078.195859809995,64.28306033999979,53536.352307600006
2023-10-21,19:43:44.000,294,11018074,13685,0,1697917423,13078.20933243,64.28306033999979,53536.46410152001
2023-10-21,19:43:45.000,294,11018048,12925,0,1697917424,13078.175650879995,64.29715859999851,53536.32435912001
2023-10-21,19:43:46.000,294,11018064,13245,0,1697917425,13078.22280504999,64.3112568600045,53536.3872432
2023-10-21,19:43:47.000,294,11018061,13125,0,1697917426,13078.24975029,64.29715859999851,53536.39423032001
2023-10-21,19:43:48.000,294,11018096,13285,0,1697917427,13078.31037708,64.33945338000194,53536.47807576
2023-10-21,19:43:49.000,294,11018085,13325,0,1697917428,13078.323849699991,64.32535512000322,53536.471088640006
2023-10-21,19:43:50.000,294,11018071,13325,0,1697917429,13078.323849699991,64.3465025100013,53536.48506288
2023-10-21,19:43:51.000,294,11018038,13485,0,1697917430,13078.24975029,64.36764989999938,53536.40820456
2023-10-21,19:43:52.000,294,11018041,13365,0,1697917431,13078.175650879995,64.39584642000409,53536.42217880001
2023-10-21,19:43:53.000,294,11018041,13405,0,1697917432,13078.175650879995,64.33945338000194,53536.48506288
2023-10-21,19:43:54.000,294,11018011,13525,0,1697917433,13078.175650879995,64.3465025100013,53536.49205000001
2023-10-21,19:43:55.000,294,11018081,13325,0,1697917434,13078.22280504999,64.40994468000281,53536.50602424
2023-10-21,19:43:56.000,294,11018055,13365,0,1697917435,13078.296904459996,64.3817481599981,53536.58288256
2023-10-21,19:43:57.000,294,11018060,13405,0,1697917436,13078.26322290999,64.38879729000473,53536.54794696
2023-10-21,19:43:58.000,294,11018036,13445,0,1697917437,13078.26322290999,64.36764989999938,53536.51301136001
2023-10-21,19:43:59.000,294,11018017,13445,0,1697917438,13078.195859809995,64.40289555000345,53536.43615304
2023-10-21,19:44:00.000,294,11018034,13485,0,1697917439,13078.26322290999,64.43814120000025,53536.51301136001
2023-10-21,19:44:01.000,294,11018040,13525,0,1697917440,13078.31037708,64.42404294000153,53536.63179240001
2023-10-21,19:44:02.000,294,11018058,13245,0,1697917441,13078.344058629991,64.43814120000025,53536.666728000004
2023-10-21,19:44:03.000,294,11018073,13285,0,1697917442,13078.411421730001,64.43109207000089,53536.65974088001
2023-10-21,19:44:04.000,294,11018039,13325,0,1697917443,13078.364267559991,64.46633771999768,53536.62480528
2023-10-21,19:44:05.000,294,11018075,13245,0,1697917444,13078.323849699991,64.45928858999832,53536.60384392
2023-10-21,19:44:06.000,294,11018113,13285,0,1697917445,13078.350794940001,64.50158337000175,53536.65974088001
2023-10-21,19:44:07.000,294,11018051,13325,0,1697917446,13078.364267559991,64.45928858999832,53536.63179240001
2023-10-21,19:44:08.000,294,11018075,13325,0,1697917447,13078.357531249996,64.50863250000111,53536.64576664
2023-10-21,19:44:09.000,294,11018066,12925,0,1697917448,13078.337322319996,64.5579764100039,53536.638779520006
2023-10-21,19:44:10.000,294,11018036,13405,0,1697917449,13078.371003870001,64.55092728000454,53536.61083104001
2023-10-21,19:44:11.000,294,11018064,13365,0,1697917450,13078.478784829997,64.54387814999791,53536.67371512
2023-10-21,19:44:12.000,294,11018090,13285,0,1697917451,13078.485521139992,64.57912380000198,53536.7016636
2023-10-21,19:44:13.000,294,11018071,13245,0,1697917452,13078.505730069992,64.58617293000134,53536.687689360006
2023-10-21,19:44:14.000,294,11018037,13445,0,1697917453,13078.498993759997,64.56502554000326,53536.68070224001
2023-10-21,19:44:15.000,294,11018076,13285,0,1697917454,13078.498993759997,64.62846771000477,53536.56192120001
2023-10-21,19:44:16.000,294,11018114,13485,0,1697917455,13078.525938999992,64.64961510000285,53536.58288256
2023-10-21,19:44:17.000,294,11018063,13365,0,1697917456,13078.586565789992,64.62141857999814,53536.638779520006
2023-10-21,19:44:18.000,294,11018060,13245,0,1697917457,13078.640456269997,64.66371336000157,53536.65974088001
2023-10-21,19:44:19.000,294,11018053,13485,0,1697917458,13078.600038409997,64.68486074999964,53536.666728000004
2023-10-21,19:44:20.000,294,11018045,13325,0,1697917459,13078.613511030002,64.67781162000028,53536.638779520006
2023-10-21,19:44:21.000,294,11018007,13685,0,1697917460,13078.667401509992,64.64256597000349,53536.75057344
2023-10-21,19:44:22.000,294,11018076,13125,0,1697917461,13078.701083059997,64.64961510000285,53536.70865072001
2023-10-21,19:44:23.000,294,11018088,13445,0,1697917462,13078.734764610002,64.60027119000006,53536.687689360006
2023-10-21,19:44:24.000,294,11018080,13325,0,1697917463,13078.721291989998,64.64256597000349,53536.61083104001
2023-10-21,19:44:25.000,294,11018047,13125,0,1697917464,13078.714555680002,64.60027119000006,53536.63179240001
2023-10-21,19:44:26.000,294,11018044,13125,0,1697917465,13078.835809259988,64.5932220600007,53536.71563784
2023-10-21,19:44:27.000,294,11018034,13485,0,1697917466,13078.862754499998,64.58617293000134,53536.74358632
2023-10-21,19:44:28.000,294,11018012,13405,0,1697917467,13078.903172359998,64.5932220600007,53536.71563784
2023-10-21,19:44:29.000,294,11018073,13685,0,1697917468,13078.909908669993,64.5579764100039,53536.71563784
2023-10-21,19:44:30.000,294,11018056,13205,0,1697917469,13078.970535459994,64.57207467000262,53536.65974088001
2023-10-21,19:44:31.000,294,11018033,13445,0,1697917470,13079.010953319994,64.5579764100039,53536.75057344
2023-10-21,19:44:32.000,294,11018007,13285,0,1697917471,13079.051371179994,64.52977988999919,53536.72961208001
2023-10-21,19:44:33.000,294,11018019,13485,0,1697917472,13079.031162249994,64.53682901999855,53536.687689360006
2023-10-21,19:44:34.000,294,11018062,13205,0,1697917473,13079.105261659999,64.50863250000111,53536.7016636
2023-10-21,19:44:35.000,294,11018053,13445,0,1697917474,13079.132206899994,64.45928858999832,53536.79948328001
2023-10-21,19:44:36.000,294,11018084,13605,0,1697917475,13079.17936106999,64.45223945999896,53536.82743176001
2023-10-21,19:44:37.000,294,11018093,13325,0,1697917476,13079.14567952,64.41699381000217,53536.785509040004
2023-10-21,19:44:38.000,294,11018059,13245,0,1697917477,13079.132206899994,64.3817481599981,53536.79249616
2023-10-21,19:44:39.000,294,11018087,13125,0,1697917478,13079.09852534999,64.29715859999851,53536.77852192001
2023-10-21,19:44:40.000,294,11018089,13405,0,1697917479,13079.09852534999,64.31830599000386,53536.70865072001
2023-10-21,19:44:41.000,294,11018053,13525,0,1697917480,13079.14567952,64.26191295000172,53536.834418880004
2023-10-21,19:44:42.000,294,11018062,13325,0,1697917481,13079.15915213999,64.26896208000107,53536.806470400006
2023-10-21,19:44:43.000,294,11018105,13245,0,1697917482,13079.15915213999,64.21256903999893,53536.84839312001
2023-10-21,19:44:44.000,294,11018036,13365,0,1697917483,13079.132206899994,64.16322513000341,53536.79948328001
2023-10-21,19:44:45.000,294,11018029,13405,0,1697917484,13079.071580109994,64.16322513000341,53536.72961208001
2023-10-21,19:44:46.000,294,11018058,13205,0,1697917485,13079.105261659999,64.08568470000318,53536.7715348
2023-10-21,19:44:47.000,294,11018071,13245,0,1697917486,13079.085052729999,64.08568470000318,53536.76454768
2023-10-21,19:44:48.000,294,11018066,13325,0,1697917487,13079.07831641999,64.07863557000383,53536.74358632
2023-10-21,19:44:49.000,294,11018073,13205,0,1697917488,13079.03789855999,64.02224253000168,53536.70865072001
2023-10-21,19:44:50.000,294,11018057,13445,0,1697917489,13079.03789855999,63.97289861999889,53536.72961208001
2023-10-21,19:44:51.000,294,11018078,12965,0,1697917490,13079.12547059,63.89535818999866,53536.86935448
2023-10-21,19:44:52.000,294,11018042,13285,0,1697917491,13079.07831641999,63.83896515000379,53536.7715348
2023-10-21,19:44:53.000,294,11018033,13165,0,1697917492,13079.05810748999,63.817817759998434,53536.82044464
2023-10-21,19:44:54.000,294,11018047,13325,0,1697917493,13079.05810748999,63.78257211000164,53536.72961208001
2023-10-21,19:44:55.000,294,11018058,13325,0,1697917494,13078.957062839989,63.73322819999885,53536.638779520006
2023-10-21,19:44:56.000,294,11018078,13325,0,1697917495,13078.950326529994,63.71912994000013,53536.68070224001
2023-10-21,19:44:57.000,294,11018103,13085,0,1697917496,13078.970535459994,63.6415895099999,53536.736599200005
2023-10-21,19:44:58.000,294,11018045,13485,0,1697917497,13079.004217009999,63.61339299000247,53536.666728000004
2023-10-21,19:44:59.000,294,11018034,13405,0,1697917498,13078.997480699989,63.56404907999968,53536.67371512
2023-10-21,19:45:00.000,294,11018058,13405,0,1697917499,13078.923381289998,63.54995082000096,53536.64576664
2023-10-21,19:45:01.000,294,11018027,13605,0,1697917500,13078.977271769989,63.507656040004804,53536.70865072001
2023-10-21,19:45:02.000,294,11018089,13605,0,1697917501,13078.909908669993,63.49355777999881,53536.63179240001
2023-10-21,19:45:03.000,294,11018051,13805,0,1697917502,13078.916644979989,63.43011561000458,53536.638779520006
2023-10-21,19:45:04.000,294,11018065,13245,0,1697917503,13078.856018189988,63.42306647999794,53536.57589544
2023-10-21,19:45:05.000,294,11018034,13245,0,1697917504,13078.775182470003,63.394869960000506,53536.51301136001
2023-10-21,19:45:06.000,294,11018042,13205,0,1697917505,13078.835809259988,63.33847691999836,53536.58986968001
2023-10-21,19:45:07.000,294,11018040,13525,0,1697917506,13078.802127709998,63.275034750004124,53536.63179240001
2023-10-21,19:45:08.000,294,11018087,13245,0,1697917507,13078.714555680002,63.267985620004765,53536.5269856
2023-10-21,19:45:09.000,294,11018072,13485,0,1697917508,13078.660665199997,63.218641710001975,53536.499037120004
2023-10-21,19:45:10.000,294,11018048,13765,0,1697917509,13078.667401509992,63.225690840001334,53536.5269856
2023-10-21,19:45:11.000,294,11018060,13485,0,1697917510,13078.586565789992,63.169297799999185,53536.47807576
2023-10-21,19:45:12.000,294,11018028,13685,0,1697917511,13078.626983649992,63.20454345000326,53536.46410152001
2023-10-21,19:45:13.000,294,11018045,13605,0,1697917512,13078.566356859992,63.15519954000047,53536.40820456
2023-10-21,19:45:14.000,294,11018026,13325,0,1697917513,13078.505730069992,63.13405215000239,53536.39423032001
2023-10-21,19:45:15.000,294,11018057,13485,0,1697917514,13078.512466380002,63.049462590002804,53536.43615304
2023-10-21,19:45:16.000,294,11018068,13445,0,1697917515,13078.532675310002,63.07060998000088,53536.42217880001
2023-10-21,19:45:17.000,294,11018069,13325,0,1697917516,13078.498993759997,63.042413460003445,53536.43615304
2023-10-21,19:45:18.000,294,11018081,13565,0,1697917517,13078.445103279992,63.035364330004086,53536.38025608
2023-10-21,19:45:19.000,294,11018101,13605,0,1697917518,13078.397949109996,63.01421693999873,53536.34532048001
2023-10-21,19:45:20.000,294,11018088,13445,0,1697917519,13078.344058629991,63.01421693999873,53536.26846216
2023-10-21,19:45:21.000,294,11018061,13485,0,1697917520,13078.371003870001,62.9507747700045,53536.317372
2023-10-21,19:45:22.000,294,11018035,13525,0,1697917521,13078.323849699991,62.96487303000322,53536.21955232
2023-10-21,19:45:23.000,294,11018098,13165,0,1697917522,13078.391212800001,62.96487303000322,53536.317372
2023-10-21,19:45:24.000,294,11018056,13125,0,1697917523,13078.33058601,62.986020420001296,53536.26147504
2023-10-21,19:45:25.000,294,11018055,13205,0,1697917524,13078.31037708,62.96487303000322,53536.2475008
2023-10-21,19:45:26.000,294,11018073,13725,0,1697917525,13078.236277669996,62.96487303000322,53536.22653944001
2023-10-21,19:45:27.000,294,11018042,13405,0,1697917526,13078.236277669996,62.97192216000258,53536.27544928001
2023-10-21,19:45:28.000,294,11018062,13645,0,1697917527,13078.1891235,63.035364330004086,53536.14968112
2023-10-21,19:45:29.000,294,11018058,13725,0,1697917528,13078.14196932999,63.02126606999809,53536.135706880006
2023-10-21,19:45:30.000,294,11018065,13125,0,1697917529,13078.16891457,63.035364330004086,53536.15666824001
2023-10-21,19:45:31.000,294,11018105,13725,0,1697917530,13078.236277669996,63.02831520000473,53536.2475008
2023-10-21,19:45:32.000,294,11018058,13245,0,1697917531,13078.20259611999,63.042413460003445,53536.184616720006
2023-10-21,19:45:33.000,294,11018084,13605,0,1697917532,13078.18238718999,63.042413460003445,53536.2125652
2023-10-21,19:45:34.000,294,11018096,13365,0,1697917533,13078.12849671,63.06356085000152,53536.163655360004
2023-10-21,19:45:35.000,294,11018084,13325,0,1697917534,13078.02071574999,63.05651172000216,53536.05884856001
2023-10-21,19:45:36.000,294,11018068,13205,0,1697917535,13078.02071574999,63.09880649999832,53536.0728228
2023-10-21,19:45:37.000,294,11018048,13605,0,1697917536,13078.02745206,63.01421693999873,53536.09378416
2023-10-21,19:45:38.000,294,11018069,13205,0,1697917537,13078.00050681999,63.06356085000152,53536.12173264
2023-10-21,19:45:39.000,294,11018092,13485,0,1697917538,13077.98029788999,63.035364330004086,53536.08679704001
2023-10-21,19:45:40.000,294,11018052,13245,0,1697917539,13077.933143719994,63.07060998000088,53536.07980992
2023-10-21,19:45:41.000,294,11018057,13405,0,1697917540,13077.933143719994,63.09175736999896,53536.03788720001
2023-10-21,19:45:42.000,294,11018053,13485,0,1697917541,13077.87925323999,63.07060998000088,53536.07980992
2023-10-21,19:45:43.000,294,11018049,13325,0,1697917542,13077.852307999994,63.05651172000216,53536.00993872001
2023-10-21,19:45:44.000,294,11018055,13525,0,1697917543,13077.798417519989,63.05651172000216,53536.016925840006
2023-10-21,19:45:45.000,294,11018090,13085,0,1697917544,13077.805153829999,63.00716780999937,53535.97500312
2023-10-21,19:45:46.000,294,11018050,13285,0,1697917545,13077.83883537999,63.01421693999873,53536.065835680005
2023-10-21,19:45:47.000,294,11018042,13565,0,1697917546,13077.87925323999,63.01421693999873,53536.016925840006
2023-10-21,19:45:48.000,294,11018076,13245,0,1697917547,13077.81862644999,63.049462590002804,53536.065835680005
2023-10-21,19:45:49.000,294,11018089,13525,0,1697917548,13077.872516929994,63.02831520000473,53535.96102888001
2023-10-21,19:45:50.000,294,11018112,13525,0,1697917549,13077.852307999994,63.00716780999937,53536.02391296
2023-10-21,19:45:51.000,294,11018074,13485,0,1697917550,13077.892725859994,63.00716780999937,53536.04487432
2023-10-21,19:45:52.000,294,11018049,13525,0,1697917551,13077.83883537999,63.00716780999937,53536.0029516
2023-10-21,19:45:53.000,294,11018038,13605,0,1697917552,13077.865780619999,63.035364330004086,53536.05186144
2023-10-21,19:45:54.000,294,11018046,13285,0,1697917553,13077.865780619999,63.035364330004086,53535.96102888001
2023-10-21,19:45:55.000,294,11018060,13285,0,1697917554,13077.91967109999,63.05651172000216,53535.968016000006
2023-10-21,19:45:56.000,294,11018049,13165,0,1697917555,13077.96008895999,63.02831520000473,53536.065835680005
2023-10-21,19:45:57.000,294,11018076,13325,0,1697917556,13077.933143719994,62.993069550000655,53536.00993872001
2023-10-21,19:45:58.000,294,11018035,13365,0,1697917557,13077.892725859994,62.97192216000258,53536.0728228
2023-10-21,19:45:59.000,294,11018054,13325,0,1697917558,13077.85904430999,62.97192216000258,53536.03090008
2023-10-21,19:46:00.000,294,11018091,13405,0,1697917559,13077.81862644999,62.95782390000386,53536.05186144
2023-10-21,19:46:01.000,294,11018063,13245,0,1697917560,13077.845571689999,62.993069550000655,53536.05186144
2023-10-21,19:46:02.000,294,11018057,13565,0,1697917561,13077.852307999994,63.02831520000473,53536.142694
2023-10-21,19:46:03.000,294,11018041,13405,0,1697917562,13077.933143719994,63.02831520000473,53536.15666824001
2023-10-21,19:46:04.000,294,11018026,13365,0,1697917563,13077.892725859994,63.01421693999873,53536.163655360004
2023-10-21,19:46:05.000,294,11018105,13365,0,1697917564,13077.852307999994,63.049462590002804,53536.135706880006
2023-10-21,19:46:06.000,294,11018026,13365,0,1697917565,13077.89946216999,63.01421693999873,53536.15666824001
2023-10-21,19:46:07.000,294,11018040,13365,0,1697917566,13077.91967109999,63.02126606999809,53536.184616720006
2023-10-21,19:46:08.000,294,11018036,13245,0,1697917567,13077.845571689999,63.035364330004086,53536.10077128
2023-10-21,19:46:09.000,294,11018069,13365,0,1697917568,13077.865780619999,63.02126606999809,53536.135706880006
2023-10-21,19:46:10.000,294,11018027,13285,0,1697917569,13077.912934789994,62.986020420001296,53536.12871976001
2023-10-21,19:46:11.000,294,11018011,13125,0,1697917570,13077.92640741,62.943725639997865,53536.24051368
2023-10-21,19:46:12.000,294,11018086,13605,0,1697917571,13077.892725859994,62.943725639997865,53536.2125652
2023-10-21,19:46:13.000,294,11018046,13525,0,1697917572,13077.89946216999,62.943725639997865,53536.25448792001
2023-10-21,19:46:14.000,294,11018066,13605,0,1697917573,13077.89946216999,62.9507747700045,53536.21955232
2023-10-21,19:46:15.000,294,11018078,13285,0,1697917574,13077.81862644999,62.97192216000258,53536.15666824001
2023-10-21,19:46:16.000,294,11018072,13685,0,1697917575,13077.784944899999,63.000118680000014,53536.17064248
2023-10-21,19:46:17.000,294,11018078,13365,0,1697917576,13077.731054419994,62.96487303000322,53536.12173264
2023-10-21,19:46:18.000,294,11018082,13365,0,1697917577,13077.778208589989,62.993069550000655,53536.22653944001
2023-10-21,19:46:19.000,294,11018086,13405,0,1697917578,13077.805153829999,63.02831520000473,53536.26846216
2023-10-21,19:46:20.000,294,11018030,13205,0,1697917579,13077.805153829999,63.035364330004086,53536.303397760006
2023-10-21,19:46:21.000,294,11018058,13525,0,1697917580,13077.778208589989,63.042413460003445,53536.317372
2023-10-21,19:46:22.000,294,11018039,13685,0,1697917581,13077.737790729989,63.0847082399996,53536.19859096
2023-10-21,19:46:23.000,294,11018086,13605,0,1697917582,13077.778208589989,63.12700302000303,53536.32435912001
2023-10-21,19:46:24.000,294,11018091,13285,0,1697917583,13077.710845489994,63.14815041000111,53536.21955232
2023-10-21,19:46:25.000,294,11018103,13245,0,1697917584,13077.717581799989,63.211592580002616,53536.28942352
2023-10-21,19:46:26.000,294,11018104,13365,0,1697917585,13077.757999659989,63.26093648999813,53536.34532048001
2023-10-21,19:46:27.000,294,11018012,13245,0,1697917586,13077.791681209994,63.28208388000348,53536.34532048001
2023-10-21,19:46:28.000,294,11018065,13445,0,1697917587,13077.764735969999,63.31028040000092,53536.3872432
2023-10-21,19:46:29.000,294,11018087,13325,0,1697917588,13077.731054419994,63.33847691999836,53536.352307600006
2023-10-21,19:46:30.000,294,11018048,13645,0,1697917589,13077.731054419994,63.345526049997716,53536.42217880001
2023-10-21,19:46:31.000,294,11018049,13525,0,1697917590,13077.704109179998,63.331427789999,53536.401217440005
2023-10-21,19:46:32.000,294,11018102,13605,0,1697917591,13077.677163939989,63.331427789999,53536.44314016001
2023-10-21,19:46:33.000,294,11018071,13285,0,1697917592,13077.636746079988,63.331427789999,53536.40820456
2023-10-21,19:46:34.000,294,11018020,13325,0,1697917593,13077.576119289988,63.345526049997716,53536.3872432
2023-10-21,19:46:35.000,294,11018019,13245,0,1697917594,13077.650218699993,63.37372257000243,53536.43615304
2023-10-21,19:46:36.000,294,11018088,13485,0,1697917595,13077.656955009988,63.38782083000115,53536.499037120004
2023-10-21,19:46:37.000,294,11018131,13685,0,1697917596,13077.650218699993,63.42306647999794,53536.4571144
2023-10-21,19:46:38.000,294,11018100,13365,0,1697917597,13077.643482389998,63.46536126000137,53536.450127280004
2023-10-21,19:46:39.000,294,11018052,13365,0,1697917598,13077.603064529998,63.54995082000096,53536.450127280004
2023-10-21,19:46:40.000,294,11018095,13845,0,1697917599,13077.636746079988,63.54995082000096,53536.49205000001
2023-10-21,19:46:41.000,294,11018088,13285,0,1697917600,13077.670427629993,63.56404907999968,53536.499037120004
2023-10-21,19:46:42.000,294,11018045,13285,0,1697917601,13077.690636559993,63.56404907999968,53536.57589544
2023-10-21,19:46:43.000,294,11018049,13445,0,1697917602,13077.724318109998,63.578147339998395,53536.57589544
2023-10-21,19:46:44.000,294,11018108,13525,0,1697917603,13077.737790729989,63.55699995000032,53536.5968568
2023-10-21,19:46:45.000,294,11018045,13325,0,1697917604,13077.663691319998,63.53585256000224,53536.55493408
2023-10-21,19:46:46.000,294,11018064,13365,0,1697917605,13077.650218699993,63.51470517000416,53536.5968568
2023-10-21,19:46:47.000,294,11018085,13325,0,1697917606,13077.650218699993,63.507656040004804,53536.58986968001
2023-10-21,19:46:48.000,294,11018079,13285,0,1697917607,13077.636746079988,63.52175430000352,53536.62480528
2023-10-21,19:46:49.000,294,11018061,13285,0,1697917608,13077.630009769993,63.507656040004804,53536.64576664
2023-10-21,19:46:50.000,294,11018050,13445,0,1697917609,13077.535701430003,63.51470517000416,53536.60384392
2023-10-21,19:46:51.000,294,11018082,13805,0,1697917610,13077.549174049993,63.47241039000073,53536.62480528
2023-10-21,19:46:52.000,294,11018085,13245,0,1697917611,13077.528965119993,63.50060690999817,53536.65275376
2023-10-21,19:46:53.000,294,11018078,13405,0,1697917612,13077.508756189993,63.50060690999817,53536.67371512
2023-10-21,19:46:54.000,294,11018099,13285,0,1697917613,13077.488547259993,63.54995082000096,53536.67371512
2023-10-21,19:46:55.000,294,11018036,13285,0,1697917614,13077.407711539992,63.571098209999036,53536.638779520006
2023-10-21,19:46:56.000,294,11018106,13405,0,1697917615,13077.387502609992,63.620442120001826,53536.617818160004
2023-10-21,19:46:57.000,294,11018074,13285,0,1697917616,13077.380766299997,63.620442120001826,53536.65974088001
2023-10-21,19:46:58.000,294,11018067,13525,0,1697917617,13077.421184159997,63.620442120001826,53536.68070224001
2023-10-21,19:46:59.000,294,11018091,13325,0,1697917618,13077.394238920002,63.60634386000311,53536.736599200005
2023-10-21,19:47:00.000,294,11018061,13325,0,1697917619,13077.367293679992,63.61339299000247,53536.72262496
2023-10-21,19:47:01.000,294,11018065,13045,0,1697917620,13077.313403200002,63.59929473000375,53536.736599200005
2023-10-21,19:47:02.000,294,11018066,13245,0,1697917621,13077.320139509997,63.620442120001826,53536.75057344
2023-10-21,19:47:03.000,294,11018045,13285,0,1697917622,13077.340348439997,63.634540380000544,53536.72262496
2023-10-21,19:47:04.000,294,11018064,13325,0,1697917623,13077.252776410001,63.69798255000205,53536.687689360006
2023-10-21,19:47:05.000,294,11018070,13605,0,1697917624,13077.246040099992,63.669786030004616,53536.72262496
2023-10-21,19:47:06.000,294,11018035,13605,0,1697917625,13077.306666889992,63.72617906999949,53536.834418880004
2023-10-21,19:47:07.000,294,11018053,13365,0,1697917626,13077.340348439997,63.72617906999949,53536.86236736
2023-10-21,19:47:08.000,294,11018059,13285,0,1697917627,13077.279721649997,63.810768629999075,53536.77852192001
2023-10-21,19:47:09.000,294,11018104,13325,0,1697917628,13077.266249029992,63.789621240001,53536.71563784
2023-10-21,19:47:10.000,294,11018047,13605,0,1697917629,13077.272985340001,63.817817759998434,53536.75057344
2023-10-21,19:47:11.000,294,11018048,13525,0,1697917630,13077.259512719997,63.796670370000356,53536.736599200005
2023-10-21,19:47:12.000,294,11018071,13245,0,1697917631,13077.198885929996,63.8883090599993,53536.75057344
2023-10-21,19:47:13.000,294,11018114,13605,0,1697917632,13077.138259139996,63.909456450004654,53536.75057344
2023-10-21,19:47:14.000,294,11018049,13605,0,1697917633,13077.1113139,63.95175123000081,53536.70865072001
2023-10-21,19:47:15.000,294,11018131,13365,0,1697917634,13077.165204379991,63.92355471000337,53536.75756056001
2023-10-21,19:47:16.000,294,11018073,13285,0,1697917635,13077.165204379991,63.95880036000017,53536.736599200005
2023-10-21,19:47:17.000,294,11018101,13085,0,1697917636,13077.124786519991,63.94470210000145,53536.72961208001
2023-10-21,19:47:18.000,294,11018067,13325,0,1697917637,13077.07089604,63.98699688000488,53536.75057344
2023-10-21,19:47:19.000,294,11018043,13605,0,1697917638,13076.99006032,63.95175123000081,53536.65974088001
2023-10-21,19:47:20.000,294,11018065,13245,0,1697917639,13076.9092246,63.979947749998246,53536.64576664
2023-10-21,19:47:21.000,294,11018049,13525,0,1697917640,13076.90248828999,63.96584948999953,53536.68070224001
2023-10-21,19:47:22.000,294,11018042,13525,0,1697917641,13076.92943353,64.0363407900004,53536.74358632
2023-10-21,19:47:23.000,294,11018054,13445,0,1697917642,13076.98332400999,63.99404601000424,53536.785509040004
2023-10-21,19:47:24.000,294,11018056,13365,0,1697917643,13076.98332400999,64.02224253000168,53536.72961208001
2023-10-21,19:47:25.000,294,11018088,13005,0,1697917644,13076.96311507999,64.01519340000232,53536.71563784
2023-10-21,19:47:26.000,294,11018037,13365,0,1697917645,13076.94290614999,64.02224253000168,53536.72262496
2023-10-21,19:47:27.000,294,11018052,13285,0,1697917646,13076.92269721999,64.04338991999975,53536.70865072001
2023-10-21,19:47:28.000,294,11018051,13285,0,1697917647,13076.976587699995,64.06453730999783,53536.72262496
2023-10-21,19:47:29.000,294,11018063,13405,0,1697917648,13076.976587699995,64.05043904999911,53536.638779520006
2023-10-21,19:47:30.000,294,11018069,13565,0,1697917649,13076.96985139,64.08568470000318,53536.65974088001
2023-10-21,19:47:31.000,294,11018071,13245,0,1697917650,13077.07089604,64.05043904999911,53536.70865072001
2023-10-21,19:47:32.000,294,11018052,13325,0,1697917651,13077.04395079999,64.05043904999911,53536.72961208001
2023-10-21,19:47:33.000,294,11018048,13525,0,1697917652,13077.017005559996,64.10683209000126,53536.70865072001
2023-10-21,19:47:34.000,294,11018052,13285,0,1697917653,13077.017005559996,64.1491268700047,53536.7016636
2023-10-21,19:47:35.000,294,11018040,13405,0,1697917654,13077.057423419996,64.08568470000318,53536.58986968001
2023-10-21,19:47:36.000,294,11018067,13245,0,1697917655,13077.05068711,64.12093034999998,53536.61083104001
2023-10-21,19:47:37.000,294,11018101,13405,0,1697917656,13077.064159729991,64.12797947999934,53536.5968568
2023-10-21,19:47:38.000,294,11018090,13445,0,1697917657,13077.151731760001,64.14207773999806,53536.7016636
2023-10-21,19:47:39.000,294,11018064,13445,0,1697917658,13077.212358550001,64.12797947999934,53536.71563784
2023-10-21,19:47:40.000,294,11018100,13285,0,1697917659,13077.118050209996,64.11388122000062,53536.5968568
2023-10-21,19:47:41.000,294,11018076,13365,0,1697917660,13077.124786519991,64.12093034999998,53536.63179240001
2023-10-21,19:47:42.000,294,11018077,13565,0,1697917661,13077.151731760001,64.10683209000126,53536.60384392
2023-10-21,19:47:43.000,294,11018064,13605,0,1697917662,13077.171940690001,64.12093034999998,53536.64576664
2023-10-21,19:47:44.000,294,11018063,13325,0,1697917663,13077.13152283,64.12093034999998,53536.568908320005
2023-10-21,19:47:45.000,294,11018050,13325,0,1697917664,13077.205622239991,64.07863557000383,53536.568908320005
2023-10-21,19:47:46.000,294,11018037,13485,0,1697917665,13077.259512719997,64.07863557000383,53536.58986968001
2023-10-21,19:47:47.000,294,11018048,13645,0,1697917666,13077.333612130002,64.02929166000104,53536.60384392
2023-10-21,19:47:48.000,294,11018071,13285,0,1697917667,13077.333612130002,64.02224253000168,53536.568908320005
2023-10-21,19:47:49.000,294,11018122,13405,0,1697917668,13077.347084749992,64.0010951400036,53536.50602424
2023-10-21,19:47:50.000,294,11018076,13245,0,1697917669,13077.360557369997,64.00814427000296,53536.56192120001
2023-10-21,19:47:51.000,294,11018046,13405,0,1697917670,13077.387502609992,63.98699688000488,53536.50602424
2023-10-21,19:47:52.000,294,11018064,13525,0,1697917671,13077.434656780002,63.95175123000081,53536.499037120004
2023-10-21,19:47:53.000,294,11018047,13605,0,1697917672,13077.488547259993,63.94470210000145,53536.55493408
2023-10-21,19:47:54.000,294,11018070,13245,0,1697917673,13077.468338329993,63.93765297000209,53536.51301136001
2023-10-21,19:47:55.000,294,11018032,13525,0,1697917674,13077.549174049993,63.88125992999994,53536.49205000001
2023-10-21,19:47:56.000,294,11018075,13645,0,1697917675,13077.589591909993,63.860112540001865,53536.55493408
2023-10-21,19:47:57.000,294,11018066,13525,0,1697917676,13077.596328219988,63.817817759998434,53536.54794696
2023-10-21,19:47:58.000,294,11018071,13085,0,1697917677,13077.596328219988,63.810768629999075,53536.5269856
2023-10-21,19:47:59.000,294,11018065,13645,0,1697917678,13077.616537149988,63.77552298000228,53536.471088640006
2023-10-21,19:48:00.000,294,11018081,13365,0,1697917679,13077.643482389998,63.789621240001,53536.43615304
2023-10-21,19:48:01.000,294,11018053,13325,0,1697917680,13077.704109179998,63.74732646000484,53536.499037120004
2023-10-21,19:48:02.000,294,11018118,13085,0,1697917681,13077.784944899999,63.78257211000164,53536.48506288
2023-10-21,19:48:03.000,294,11018114,13565,0,1697917682,13077.784944899999,63.71912994000013,53536.47807576
2023-10-21,19:48:04.000,294,11018054,13605,0,1697917683,13077.764735969999,63.74027732999821,53536.44314016001
2023-10-21,19:48:05.000,294,11018075,13405,0,1697917684,13077.744527039999,63.74732646000484,53536.3872432
2023-10-21,19:48:06.000,294,11018099,13365,0,1697917685,13077.825362759999,63.76142472000356,53536.44314016001
2023-10-21,19:48:07.000,294,11018071,13325,0,1697917686,13077.865780619999,63.77552298000228,53536.401217440005
2023-10-21,19:48:08.000,294,11018069,13565,0,1697917687,13077.87925323999,63.76847385000292,53536.46410152001
2023-10-21,19:48:09.000,294,11018071,13245,0,1697917688,13077.83883537999,63.78257211000164,53536.34532048001
2023-10-21,19:48:10.000,294,11018054,13405,0,1697917689,13077.91967109999,63.796670370000356,53536.37326896001
2023-10-21,19:48:11.000,294,11018107,13325,0,1697917690,13078.013979439995,63.77552298000228,53536.41519168
2023-10-21,19:48:12.000,294,11018110,13605,0,1697917691,13078.02745206,63.803719499999715,53536.46410152001
2023-10-21,19:48:13.000,294,11018088,13605,0,1697917692,13078.06113360999,63.78257211000164,53536.41519168
2023-10-21,19:48:14.000,294,11018105,13245,0,1697917693,13078.08807885,63.77552298000228,53536.3872432
2023-10-21,19:48:15.000,294,11018090,13565,0,1697917694,13078.08134253999,63.77552298000228,53536.37326896001
2023-10-21,19:48:16.000,294,11018092,13205,0,1697917695,13078.115024089995,63.77552298000228,53536.40820456
2023-10-21,19:48:17.000,294,11018101,12925,0,1697917696,13078.10828778,63.796670370000356,53536.39423032001
2023-10-21,19:48:18.000,294,11018035,13485,0,1697917697,13078.12849671,63.796670370000356,53536.42217880001
2023-10-21,19:48:19.000,294,11018113,13205,0,1697917698,13078.12849671,63.803719499999715,53536.29641064001
2023-10-21,19:48:20.000,294,11018056,13405,0,1697917699,13078.22280504999,63.76142472000356,53536.401217440005
2023-10-21,19:48:21.000,294,11018094,13245,0,1697917700,13078.24301397999,63.76142472000356,53536.38025608
2023-10-21,19:48:22.000,294,11018066,13405,0,1697917701,13078.26995922,63.76847385000292,53536.35929472
2023-10-21,19:48:23.000,294,11018071,13205,0,1697917702,13078.26995922,63.7543755900042,53536.39423032001
2023-10-21,19:48:24.000,294,11018075,13645,0,1697917703,13078.24301397999,63.78257211000164,53536.317372
2023-10-21,19:48:25.000,294,11018040,13365,0,1697917704,13078.296904459996,63.77552298000228,53536.31038488
2023-10-21,19:48:26.000,294,11018059,13405,0,1697917705,13078.391212800001,63.803719499999715,53536.34532048001
2023-10-21,19:48:27.000,294,11018048,13605,0,1697917706,13078.458575899997,63.810768629999075,53536.401217440005
2023-10-21,19:48:28.000,294,11018060,13405,0,1697917707,13078.418158039996,63.810768629999075,53536.29641064001
2023-10-21,19:48:29.000,294,11018089,13605,0,1697917708,13078.492257450001,63.76847385000292,53536.37326896001
2023-10-21,19:48:30.000,294,11018096,13405,0,1697917709,13078.478784829997,63.810768629999075,53536.31038488
2023-10-21,19:48:31.000,294,11018078,13365,0,1697917710,13078.532675310002,63.74027732999821,53536.282436400004
2023-10-21,19:48:32.000,294,11018066,13005,0,1697917711,13078.566356859992,63.73322819999885,53536.352307600006
2023-10-21,19:48:33.000,294,11018064,13565,0,1697917712,13078.579829479997,63.73322819999885,53536.282436400004
2023-10-21,19:48:34.000,294,11018053,13445,0,1697917713,13078.566356859992,63.76142472000356,53536.31038488
2023-10-21,19:48:35.000,294,11018041,13485,0,1697917714,13078.579829479997,63.74732646000484,53536.317372
2023-10-21,19:48:36.000,294,11018111,13325,0,1697917715,13078.660665199997,63.71208081000077,53536.331346240004
2023-10-21,19:48:37.000,294,11018084,13045,0,1697917716,13078.653928890002,63.69093342000269,53536.32435912001
2023-10-21,19:48:38.000,294,11018076,13365,0,1697917717,13078.667401509992,63.65568776999862,53536.317372
2023-10-21,19:48:39.000,294,11018111,13525,0,1697917718,13078.694346750002,63.676835160003975,53536.26147504
2023-10-21,19:48:40.000,294,11018097,13725,0,1697917719,13078.674137820002,63.627491250001185,53536.233526560005
2023-10-21,19:48:41.000,294,11018065,13445,0,1697917720,13078.734764610002,63.65568776999862,53536.29641064001
2023-10-21,19:48:42.000,294,11018079,13445,0,1697917721,13078.734764610002,63.620442120001826,53536.34532048001
2023-10-21,19:48:43.000,294,11018059,13525,0,1697917722,13078.788655089993,63.585196469997754,53536.28942352
2023-10-21,19:48:44.000,294,11018079,13445,0,1697917723,13078.768446159993,63.55699995000032,53536.27544928001
2023-10-21,19:48:45.000,294,11018063,13605,0,1697917724,13078.741500919998,63.55699995000032,53536.26846216
2023-10-21,19:48:46.000,294,11018045,13445,0,1697917725,13078.822336639998,63.51470517000416,53536.22653944001
2023-10-21,19:48:47.000,294,11018058,13325,0,1697917726,13078.849281879993,63.507656040004804,53536.29641064001
2023-10-21,19:48:48.000,294,11018046,13405,0,1697917727,13078.808864019993,63.507656040004804,53536.20557808001
2023-10-21,19:48:49.000,294,11018090,13525,0,1697917728,13078.741500919998,63.51470517000416,53536.17762960001
2023-10-21,19:48:50.000,294,11018082,13205,0,1697917729,13078.856018189988,63.46536126000137,53536.19160384
2023-10-21,19:48:51.000,294,11018069,13445,0,1697917730,13078.923381289998,63.42306647999794,53536.26147504
2023-10-21,19:48:52.000,294,11018072,13645,0,1697917731,13078.903172359998,63.36667344000307,53536.25448792001
2023-10-21,19:48:53.000,294,11018086,13525,0,1697917732,13078.957062839989,63.35257518000435,53536.26147504
2023-10-21,19:48:54.000,294,11018070,13085,0,1697917733,13078.936853909989,63.35257518000435,53536.20557808001
2023-10-21,19:48:55.000,294,11018079,13245,0,1697917734,13078.909908669993,63.31732953000028,53536.163655360004
2023-10-21,19:48:56.000,294,11018037,13325,0,1697917735,13078.923381289998,63.30323127000156,53536.08679704001
2023-10-21,19:48:57.000,294,11018077,13445,0,1697917736,13078.930117599994,63.267985620004765,53536.15666824001
2023-10-21,19:48:58.000,294,11018076,13565,0,1697917737,13079.031162249994,63.24683822999941,53536.19859096
2023-10-21,19:48:59.000,294,11018107,13445,0,1697917738,13079.03789855999,63.1974943200039,53536.17064248
2023-10-21,19:49:00.000,294,11018049,13645,0,1697917739,13079.051371179994,63.19044519000454,53536.05884856001
2023-10-21,19:49:01.000,294,11018047,13685,0,1697917740,13079.064843799999,63.169297799999185,53536.163655360004
2023-10-21,19:49:02.000,294,11018051,13605,0,1697917741,13079.105261659999,63.12700302000303,53536.12173264
2023-10-21,19:49:03.000,294,11018024,13405,0,1697917742,13079.09852534999,63.12700302000303,53536.135706880006
2023-10-21,19:49:04.000,294,11018089,13325,0,1697917743,13079.105261659999,63.09175736999896,53536.04487432
2023-10-21,19:49:05.000,294,11018025,13725,0,1697917744,13079.091789039994,63.06356085000152,53536.05884856001
2023-10-21,19:49:06.000,294,11018043,13085,0,1697917745,13079.21977892999,63.035364330004086,53536.14968112
2023-10-21,19:49:07.000,294,11018034,13205,0,1697917746,13079.20630631,63.00716780999937,53536.135706880006
2023-10-21,19:49:08.000,294,11018027,13325,0,1697917747,13079.233251549995,63.000118680000014,53536.14968112
2023-10-21,19:49:09.000,294,11018054,13285,0,1697917748,13079.192833689995,62.96487303000322,53536.065835680005
2023-10-21,19:49:10.000,294,11018091,13405,0,1697917749,13079.233251549995,62.90847999000107,53536.12173264
2023-10-21,19:49:11.000,294,11018068,13405,0,1697917750,13079.273669409995,62.866185210004915,53536.08679704001
2023-10-21,19:49:12.000,294,11018068,13325,0,1697917751,13079.32755989,62.84503781999956,53536.08679704001
2023-10-21,19:49:13.000,294,11018046,13325,0,1697917752,13079.314087269995,62.753399130000616,53536.09378416
2023-10-21,19:49:14.000,294,11018075,13565,0,1697917753,13079.36797775,62.767497389999335,53536.08679704001
2023-10-21,19:49:15.000,294,11018025,13045,0,1697917754,13079.36124143999,62.71110435000446,53536.12173264
2023-10-21,19:49:16.000,294,11018048,13245,0,1697917755,13079.42860454,62.64766218000295,53536.15666824001
2023-10-21,19:49:17.000,294,11018089,13565,0,1697917756,13079.36124143999,62.59831827000016,53536.19859096
2023-10-21,19:49:18.000,294,11018039,13685,0,1697917757,13079.38145036999,62.54897436000465,53536.15666824001
2023-10-21,19:49:19.000,294,11018056,13445,0,1697917758,13079.374714059995,62.541925229998014,53536.10077128
2023-10-21,19:49:20.000,294,11018071,13325,0,1697917759,13079.374714059995,62.4925813200025,53536.08679704001
2023-10-21,19:49:21.000,294,11018047,13565,0,1697917760,13079.34103250999,62.46438479999779,53536.163655360004
2023-10-21,19:49:22.000,294,11018080,13445,0,1697917761,13079.354505129995,62.45028653999907,53536.114745520004
2023-10-21,19:49:23.000,294,11018062,13245,0,1697917762,13079.36124143999,62.407991760002915,53536.17064248
2023-10-21,19:49:24.000,294,11018078,13485,0,1697917763,13079.334296199995,62.45028653999907,53536.09378416
2023-10-21,19:49:25.000,294,11018087,13685,0,1697917764,13079.36797775,62.46438479999779,53536.142694
2023-10-21,19:49:26.000,294,11018075,13685,0,1697917765,13079.354505129995,62.43618828000035,53536.09378416
2023-10-21,19:49:27.000,294,11018042,13725,0,1697917766,13079.38145036999,62.47848306000378,53536.17762960001
2023-10-21,19:49:28.000,294,11018063,13365,0,1697917767,13079.42186822999,62.48553219000314,53536.163655360004
2023-10-21,19:49:29.000,294,11018036,13525,0,1697917768,13079.44881347,62.48553219000314,53536.184616720006
2023-10-21,19:49:30.000,294,11018069,13205,0,1697917769,13079.44881347,62.534876099998655,53536.142694
2023-10-21,19:49:31.000,294,11018033,13845,0,1697917770,13079.44207715999,62.54897436000465,53536.184616720006
2023-10-21,19:49:32.000,294,11018101,13565,0,1697917771,13079.52964919,62.54897436000465,53536.24051368
2023-10-21,19:49:33.000,294,11018083,13645,0,1697917772,13079.543121809991,62.57012175000273,53536.331346240004
2023-10-21,19:49:34.000,294,11018057,13485,0,1697917773,13079.536385499996,62.57012175000273,53536.2475008
2023-10-21,19:49:35.000,294,11018079,13445,0,1697917774,13079.516176569996,62.59831827000016,53536.17064248
2023-10-21,19:49:36.000,294,11018039,13485,0,1697917775,13079.48249501999,62.61241652999888,53536.21955232
2023-10-21,19:49:37.000,294,11018072,13405,0,1697917776,13079.576803359996,62.59831827000016,53536.28942352
2023-10-21,19:49:38.000,294,11018118,13565,0,1697917777,13079.563330739991,62.65471131000231,53536.31038488
2023-10-21,19:49:39.000,294,11018080,13565,0,1697917778,13079.54985812,62.626514790004876,53536.331346240004
2023-10-21,19:49:40.000,294,11018062,13285,0,1697917779,13079.536385499996,62.61946565999824,53536.26147504
2023-10-21,19:49:41.000,294,11018133,13805,0,1697917780,13079.590275980001,62.57012175000273,53536.35929472
2023-10-21,19:49:42.000,294,11018117,13485,0,1697917781,13079.583539669991,62.59831827000016,53536.37326896001
2023-10-21,19:49:43.000,294,11018074,13405,0,1697917782,13079.583539669991,62.591269140000804,53536.39423032001
2023-10-21,19:49:44.000,294,11018077,13685,0,1697917783,13079.475758709996,62.584220010001445,53536.36628184
2023-10-21,19:49:45.000,294,11018072,13445,0,1697917784,13079.48923133,62.54897436000465,53536.32435912001
2023-10-21,19:49:46.000,294,11018069,13445,0,1697917785,13079.522912879991,62.54897436000465,53536.43615304
2023-10-21,19:49:47.000,294,11018006,13445,0,1697917786,13079.502703949991,62.55602349000401,53536.46410152001
2023-10-21,19:49:48.000,294,11018065,13325,0,1697917787,13079.48249501999,62.56307262000337,53536.43615304
2023-10-21,19:49:49.000,294,11018067,13605,0,1697917788,13079.40165929999,62.577170880002086,53536.39423032001
2023-10-21,19:49:50.000,294,11018086,13685,0,1697917789,13079.394922989995,62.577170880002086,53536.4571144
2023-10-21,19:49:51.000,294,11018061,13365,0,1697917790,13079.374714059995,62.626514790004876,53536.42217880001
2023-10-21,19:49:52.000,294,11018089,13405,0,1697917791,13079.36124143999,62.66176044000167,53536.450127280004
2023-10-21,19:49:53.000,294,11018102,13605,0,1697917792,13079.32082357999,62.584220010001445,53536.48506288
2023-10-21,19:49:54.000,294,11018105,13405,0,1697917793,13079.28714203,62.61946565999824,53536.471088640006
2023-10-21,19:49:55.000,294,11018057,13245,0,1697917794,13079.22651524,62.61946565999824,53536.450127280004
2023-10-21,19:49:56.000,294,11018067,13285,0,1697917795,13079.23998785999,62.61241652999888,53536.50602424
2023-10-21,19:49:57.000,294,11018079,12925,0,1697917796,13079.18609738,62.626514790004876,53536.50602424
2023-10-21,19:49:58.000,294,11018070,13925,0,1697917797,13079.152415829994,62.67585870000039,53536.50602424
2023-10-21,19:49:59.000,294,11018096,13485,0,1697917798,13079.105261659999,62.70405521999783,53536.450127280004
2023-10-21,19:50:00.000,294,11018071,13405,0,1697917799,13079.091789039994,62.71110435000446,53536.47807576
2023-10-21,19:50:01.000,294,11018093,13405,0,1697917800,13079.11873427999,62.66880957000103,53536.56192120001
2023-10-21,19:50:02.000,294,11018030,13565,0,1697917801,13079.091789039994,62.69700608999847,53536.57589544
2023-10-21,19:50:03.000,294,11018099,13245,0,1697917802,13079.105261659999,62.66176044000167,53536.568908320005
2023-10-21,19:50:04.000,294,11018050,13445,0,1697917803,13079.071580109994,62.71815348000382,53536.53397272
2023-10-21,19:50:05.000,294,11018045,13245,0,1697917804,13079.064843799999,62.71815348000382,53536.5968568
2023-10-21,19:50:06.000,294,11018074,13765,0,1697917805,13078.990744389994,62.74635000000126,53536.51301136001
2023-10-21,19:50:07.000,294,11018060,13605,0,1697917806,13078.990744389994,62.78159564999805,53536.54794696
2023-10-21,19:50:08.000,294,11018062,13285,0,1697917807,13078.963799149999,62.760448259999976,53536.55493408
2023-10-21,19:50:09.000,294,11018117,13405,0,1697917808,13078.909908669993,62.753399130000616,53536.58288256
2023-10-21,19:50:10.000,294,11018090,13605,0,1697917809,13078.829072949993,62.767497389999335,53536.61083104001
2023-10-21,19:50:11.000,294,11018080,13285,0,1697917810,13078.869490809993,62.760448259999976,53536.61083104001
2023-10-21,19:50:12.000,294,11018110,13405,0,1697917811,13078.889699739993,62.78159564999805,53536.638779520006
2023-10-21,19:50:13.000,294,11018104,13165,0,1697917812,13078.849281879993,62.774546519998694,53536.666728000004
2023-10-21,19:50:14.000,294,11018063,13645,0,1697917813,13078.815600329988,62.78864478000469,53536.638779520006
2023-10-21,19:50:15.000,294,11018045,13285,0,1697917814,13078.788655089993,62.85913607999828,53536.56192120001
2023-10-21,19:50:16.000,294,11018080,13485,0,1697917815,13078.707819369993,62.84503781999956,53536.55493408
2023-10-21,19:50:17.000,294,11018041,13805,0,1697917816,13078.701083059997,62.74635000000126,53536.63179240001
2023-10-21,19:50:18.000,294,11018070,13565,0,1697917817,13078.640456269997,62.753399130000616,53536.62480528
2023-10-21,19:50:19.000,294,11018047,13365,0,1697917818,13078.620247339997,62.74635000000126,53536.5968568
2023-10-21,19:50:20.000,294,11018046,13405,0,1697917819,13078.647192579992,62.71110435000446,53536.5968568
2023-10-21,19:50:21.000,294,11018059,13405,0,1697917820,13078.660665199997,62.68995695999911,53536.5968568
2023-10-21,19:50:22.000,294,11018103,13405,0,1697917821,13078.620247339997,62.65471131000231,53536.5968568
2023-10-21,19:50:23.000,294,11018081,13325,0,1697917822,13078.579829479997,62.633563920004235,53536.55493408
2023-10-21,19:50:24.000,294,11018109,13245,0,1697917823,13078.593302100002,62.640613050003594,53536.60384392
2023-10-21,19:50:25.000,294,11018069,13685,0,1697917824,13078.593302100002,62.59831827000016,53536.60384392
2023-10-21,19:50:26.000,294,11018065,13365,0,1697917825,13078.579829479997,62.60536739999952,53536.58288256
2023-10-21,19:50:27.000,294,11018062,13845,0,1697917826,13078.546147929992,62.61946565999824,53536.57589544
2023-10-21,19:50:28.000,294,11018080,13565,0,1697917827,13078.606774719992,62.633563920004235,53536.61083104001
2023-10-21,19:50:29.000,294,11018134,13805,0,1697917828,13078.613511030002,62.61946565999824,53536.55493408
2023-10-21,19:50:30.000,294,11018126,13645,0,1697917829,13078.546147929992,62.626514790004876,53536.499037120004
2023-10-21,19:50:31.000,294,11018085,13285,0,1697917830,13078.465312209992,62.68290782999975,53536.40820456
2023-10-21,19:50:32.000,294,11018092,13245,0,1697917831,13078.451839590001,62.69700608999847,53536.38025608
2023-10-21,19:50:33.000,294,11018103,13325,0,1697917832,13078.472048520001,62.633563920004235,53536.46410152001
2023-10-21,19:50:34.000,294,11018068,13205,0,1697917833,13078.431630660001,62.626514790004876,53536.44314016001
2023-10-21,19:50:35.000,294,11018063,13245,0,1697917834,13078.397949109996,62.60536739999952,53536.43615304
2023-10-21,19:50:36.000,294,11018072,13405,0,1697917835,13078.411421730001,62.541925229998014,53536.41519168
2023-10-21,19:50:37.000,294,11018083,13445,0,1697917836,13078.438366969996,62.52077783999994,53536.39423032001
2023-10-21,19:50:38.000,294,11018097,13485,0,1697917837,13078.357531249996,62.4925813200025,53536.401217440005
2023-10-21,19:50:39.000,294,11018095,13285,0,1697917838,13078.357531249996,62.47143393000442,53536.34532048001
2023-10-21,19:50:40.000,294,11018071,13365,0,1697917839,13078.31037708,62.47848306000378,53536.35929472
2023-10-21,19:50:41.000,294,11018068,13645,0,1697917840,13078.216068739996,62.50667958000122,53536.282436400004
2023-10-21,19:50:42.000,294,11018044,13245,0,1697917841,13078.22280504999,62.51372871000058,53536.28942352
2023-10-21,19:50:43.000,294,11018049,13645,0,1697917842,13078.31037708,62.44323740999971,53536.317372
2023-10-21,19:50:44.000,294,11018067,13725,0,1697917843,13078.26995922,62.48553219000314,53536.27544928001
2023-10-21,19:50:45.000,294,11018105,13445,0,1697917844,13078.22280504999,62.47143393000442,53536.2125652
2023-10-21,19:50:46.000,294,11018074,13565,0,1697917845,13078.18238718999,62.47143393000442,53536.15666824001
2023-10-21,19:50:47.000,294,11018059,13525,0,1697917846,13078.175650879995,62.42209002000163,53536.10077128
2023-10-21,19:50:48.000,294,11018077,13205,0,1697917847,13078.216068739996,62.3797952399982,53536.163655360004
2023-10-21,19:50:49.000,294,11018085,13405,0,1697917848,13078.18238718999,62.365696979999484,53536.09378416
2023-10-21,19:50:50.000,294,11018107,13245,0,1697917849,13078.16217825999,62.358647850000125,53536.03090008
2023-10-21,19:50:51.000,294,11018083,13405,0,1697917850,13078.20933243,62.34454959000141,53535.995964480004
2023-10-21,19:50:52.000,294,11018046,13445,0,1697917851,13078.1891235,62.32340220000333,53536.10077128
2023-10-21,19:50:53.000,294,11018079,13565,0,1697917852,13078.14870564,62.2811074199999,53536.02391296
2023-10-21,19:50:54.000,294,11018074,13605,0,1697917853,13078.08134253999,62.2458617700031,53536.09378416
2023-10-21,19:50:55.000,294,11018048,13925,0,1697917854,13077.973561579995,62.231763510004384,53535.968016000006
2023-10-21,19:50:56.000,294,11018067,13365,0,1697917855,13077.94661634,62.28815654999926,53535.92609328
2023-10-21,19:50:57.000,294,11018108,13485,0,1697917856,13077.96008895999,62.2811074199999,53535.96102888001
2023-10-21,19:50:58.000,294,11018052,13405,0,1697917857,13077.9870342,62.25996003000182,53535.98199024
2023-10-21,19:50:59.000,294,11018105,13325,0,1697917858,13077.89946216999,62.25996003000182,53535.90513192
2023-10-21,19:51:00.000,294,11018075,13365,0,1697917859,13077.89946216999,62.2458617700031,53535.88417056
2023-10-21,19:51:01.000,294,11018077,13365,0,1697917860,13077.872516929994,62.231763510004384,53535.898144800005
2023-10-21,19:51:02.000,294,11018080,13445,0,1697917861,13077.83883537999,62.29520567999862,53535.90513192
2023-10-21,19:51:03.000,294,11018092,13525,0,1697917862,13077.791681209994,62.33045133000269,53535.78635088
2023-10-21,19:51:04.000,294,11018040,13525,0,1697917863,13077.690636559993,62.32340220000333,53535.70949256
2023-10-21,19:51:05.000,294,11018085,13765,0,1697917864,13077.683900249998,62.30930394000461,53535.74442816
2023-10-21,19:51:06.000,294,11018062,13645,0,1697917865,13077.704109179998,62.30930394000461,53535.73744104
2023-10-21,19:51:07.000,294,11018006,13365,0,1697917866,13077.643482389998,62.26700916000118,53535.75141528001
2023-10-21,19:51:08.000,294,11018091,13405,0,1697917867,13077.636746079988,62.302254809997976,53535.70250544001
2023-10-21,19:51:09.000,294,11018105,13645,0,1697917868,13077.569382979993,62.33750046000205,53535.56975016
2023-10-21,19:51:10.000,294,11018104,13925,0,1697917869,13077.569382979993,62.34454959000141,53535.60468576001
2023-10-21,19:51:11.000,294,11018098,13405,0,1697917870,13077.495283570002,62.358647850000125,53535.611672880004
2023-10-21,19:51:12.000,294,11018084,13325,0,1697917871,13077.502019879998,62.351598720000766,53535.60468576001
2023-10-21,19:51:13.000,294,11018080,13485,0,1697917872,13077.454865710002,62.33045133000269,53535.513853200006
2023-10-21,19:51:14.000,294,11018107,13645,0,1697917873,13077.407711539992,62.365696979999484,53535.54180168
2023-10-21,19:51:15.000,294,11018052,13405,0,1697917874,13077.400975229997,62.34454959000141,53535.48590472001
2023-10-21,19:51:16.000,294,11018071,13605,0,1697917875,13077.367293679992,62.351598720000766,53535.54180168
2023-10-21,19:51:17.000,294,11018081,13565,0,1697917876,13077.333612130002,62.31635307000397,53535.52782744
2023-10-21,19:51:18.000,294,11018093,13645,0,1697917877,13077.293194270002,62.30930394000461,53535.45096912
2023-10-21,19:51:19.000,294,11018076,13525,0,1697917878,13077.232567480001,62.302254809997976,53535.3741108
2023-10-21,19:51:20.000,294,11018059,13805,0,1697917879,13077.225831169992,62.30930394000461,53535.33218808
2023-10-21,19:51:21.000,294,11018097,13365,0,1697917880,13077.259512719997,62.30930394000461,53535.38109792
2023-10-21,19:51:22.000,294,11018095,13605,0,1697917881,13077.299930579997,62.27405829000054,53535.36712368001
2023-10-21,19:51:23.000,294,11018073,13565,0,1697917882,13077.293194270002,62.27405829000054,53535.40205928
2023-10-21,19:51:24.000,294,11018077,13485,0,1697917883,13077.279721649997,62.27405829000054,53535.38808504001
2023-10-21,19:51:25.000,294,11018050,13845,0,1697917884,13077.198885929996,62.238812640003744,53535.346162320006
2023-10-21,19:51:26.000,294,11018049,13445,0,1697917885,13077.252776410001,62.25291090000246,53535.3741108
2023-10-21,19:51:27.000,294,11018078,13525,0,1697917886,13077.205622239991,62.231763510004384,53535.297252480006
2023-10-21,19:51:28.000,294,11018048,13725,0,1697917887,13077.138259139996,62.20356698999967,53535.33917520001
2023-10-21,19:51:29.000,294,11018049,13565,0,1697917888,13077.09110497,62.19651786000031,53535.26930400001
2023-10-21,19:51:30.000,294,11018027,13525,0,1697917889,13077.124786519991,62.21061611999903,53535.26231688
2023-10-21,19:51:31.000,294,11018038,13605,0,1697917890,13077.124786519991,62.175370470002235,53535.3741108
2023-10-21,19:51:32.000,294,11018038,13605,0,1697917891,13077.1113139,62.11192830000073,53535.297252480006
2023-10-21,19:51:33.000,294,11018068,13525,0,1697917892,13077.02374186999,62.11192830000073,53535.28327824
2023-10-21,19:51:34.000,294,11018104,13605,0,1697917893,13076.956378769995,62.04848612999922,53535.25532976
2023-10-21,19:51:35.000,294,11018060,13605,0,1697917894,13076.915960909995,62.0343878700005,53535.22039416001
2023-10-21,19:51:36.000,294,11018062,13085,0,1697917895,13076.895751979995,61.999142220003705,53535.2343684
2023-10-21,19:51:37.000,294,11018046,13565,0,1697917896,13076.88901567,62.006191350003064,53535.24834264001
2023-10-21,19:51:38.000,294,11018087,13605,0,1697917897,13076.915960909995,62.01324048000242,53535.28327824
2023-10-21,19:51:39.000,294,11018046,13605,0,1697917898,13076.895751979995,61.97094569999899,53535.26231688
2023-10-21,19:51:40.000,294,11018062,13285,0,1697917899,13076.86880674,61.992093090004346,53535.22039416001
2023-10-21,19:51:41.000,294,11018074,13405,0,1697917900,13076.875543049995,61.97094569999899,53535.2343684
2023-10-21,19:51:42.000,294,11018058,13325,0,1697917901,13076.82838888,61.97799482999835,53535.2343684
2023-10-21,19:51:43.000,294,11018038,13565,0,1697917902,13076.80817995,61.9357000500022,53535.18545856
2023-10-21,19:51:44.000,294,11018064,13605,0,1697917903,13076.74081684999,61.9357000500022,53535.15052296001
2023-10-21,19:51:45.000,294,11018117,13325,0,1697917904,13076.72060791999,61.88635613999941,53535.17148432001
2023-10-21,19:51:46.000,294,11018065,13525,0,1697917905,13076.70039898999,61.83701223000389,53535.19943280001
2023-10-21,19:51:47.000,294,11018065,13565,0,1697917906,13076.72060791999,61.766520930003026,53535.21340704
2023-10-21,19:51:48.000,294,11018043,13405,0,1697917907,13076.68692637,61.780619190001744,53535.19943280001
2023-10-21,19:51:49.000,294,11018047,13125,0,1697917908,13076.734080539994,61.829963100004534,53535.129561600006
2023-10-21,19:51:50.000,294,11018057,13325,0,1697917909,13076.68692637,61.83701223000389,53535.07366464
2023-10-21,19:51:51.000,294,11018118,13405,0,1697917910,13076.734080539994,61.85815962000197,53535.08763888
2023-10-21,19:51:52.000,294,11018032,13165,0,1697917911,13076.76776209,61.87930701000005,53535.08065176001
2023-10-21,19:51:53.000,294,11018059,13445,0,1697917912,13076.794707329995,61.87225788000069,53535.108600240004
2023-10-21,19:51:54.000,294,11018079,13605,0,1697917913,13076.78123470999,61.88635613999941,53535.0247548
2023-10-21,19:51:55.000,294,11018087,13245,0,1697917914,13076.78123470999,61.85815962000197,53535.03174192001
2023-10-21,19:51:56.000,294,11018068,13245,0,1697917915,13076.82165256999,61.85111049000261,53535.108600240004
2023-10-21,19:51:57.000,294,11018095,13565,0,1697917916,13076.80817995,61.86520875000133,53535.059690400005
2023-10-21,19:51:58.000,294,11018047,13445,0,1697917917,13076.794707329995,61.86520875000133,53535.10161312001
2023-10-21,19:51:59.000,294,11018064,13445,0,1697917918,13076.80817995,61.85111049000261,53535.04571616
2023-10-21,19:52:00.000,294,11018114,13365,0,1697917919,13076.80817995,61.84406136000325,53535.05270328001
2023-10-21,19:52:01.000,294,11018084,13525,0,1697917920,13076.80817995,61.81586483999854,53535.11558736
2023-10-21,19:52:02.000,294,11018068,13445,0,1697917921,13076.774498399995,61.85815962000197,53535.01776768
2023-10-21,19:52:03.000,294,11018088,13245,0,1697917922,13076.80817995,61.8229139699979,53535.03872904
2023-10-21,19:52:04.000,294,11018095,13445,0,1697917923,13076.84186149999,61.780619190001744,53535.11558736
2023-10-21,19:52:05.000,294,11018088,13285,0,1697917924,13076.84859781,61.79471745000046,53535.05270328001
2023-10-21,19:52:06.000,294,11018072,13565,0,1697917925,13076.86880674,61.80881570999918,53535.06667752
2023-10-21,19:52:07.000,294,11018115,13605,0,1697917926,13076.86207042999,61.766520930003026,53535.059690400005
2023-10-21,19:52:08.000,294,11018068,13565,0,1697917927,13076.86880674,61.780619190001744,53535.06667752
2023-10-21,19:52:09.000,294,11018046,13445,0,1697917928,13076.84186149999,61.79471745000046,53535.00379344001
2023-10-21,19:52:10.000,294,11018104,13525,0,1697917929,13076.976587699995,61.81586483999854,53535.10161312001
2023-10-21,19:52:11.000,294,11018056,13325,0,1697917930,13076.99006032,61.8229139699979,53535.129561600006
2023-10-21,19:52:12.000,294,11018053,13365,0,1697917931,13076.92943353,61.83701223000389,53535.108600240004
2023-10-21,19:52:13.000,294,11018063,13565,0,1697917932,13076.99006032,61.829963100004534,53535.094626
2023-10-21,19:52:14.000,294,11018061,13405,0,1697917933,13076.956378769995,61.829963100004534,53535.094626
2023-10-21,19:52:15.000,294,11018091,13245,0,1697917934,13076.98332400999,61.85111049000261,53535.059690400005
2023-10-21,19:52:16.000,294,11018111,13285,0,1697917935,13077.01026925,61.85111049000261,53535.18545856
2023-10-21,19:52:17.000,294,11018084,13205,0,1697917936,13077.03047818,61.80176657999982,53535.17148432001
2023-10-21,19:52:18.000,294,11018098,13765,0,1697917937,13076.976587699995,61.84406136000325,53535.1644972
2023-10-21,19:52:19.000,294,11018093,13605,0,1697917938,13077.01026925,61.8229139699979,53535.227381280005
2023-10-21,19:52:20.000,294,11018090,13405,0,1697917939,13076.96985139,61.80881570999918,53535.18545856
2023-10-21,19:52:21.000,294,11018054,13325,0,1697917940,13076.94964246,61.773570060002385,53535.25532976
2023-10-21,19:52:22.000,294,11018073,13565,0,1697917941,13076.90248828999,61.759471800003666,53535.22039416001
2023-10-21,19:52:23.000,294,11018075,13285,0,1697917942,13076.956378769995,61.70307876000152,53535.26231688
2023-10-21,19:52:24.000,294,11018090,13285,0,1697917943,13076.86880674,61.68193137000344,53535.19943280001
2023-10-21,19:52:25.000,294,11018097,13205,0,1697917944,13076.835125189995,61.724226149999595,53535.21340704
2023-10-21,19:52:26.000,294,11018018,13485,0,1697917945,13076.855334119995,61.74537353999767,53535.227381280005
2023-10-21,19:52:27.000,294,11018085,13325,0,1697917946,13076.9092246,61.731275279998954,53535.276291120004
2023-10-21,19:52:28.000,294,11018099,13325,0,1697917947,13076.84186149999,61.6889805000028,53535.26930400001
2023-10-21,19:52:29.000,294,11018047,13285,0,1697917948,13076.82165256999,61.6889805000028,53535.3042396
2023-10-21,19:52:30.000,294,11018105,13765,0,1697917949,13076.794707329995,61.68193137000344,53535.346162320006
2023-10-21,19:52:31.000,294,11018081,13245,0,1697917950,13076.76102577999,61.71012789000088,53535.25532976
2023-10-21,19:52:32.000,294,11018020,13605,0,1697917951,13076.76102577999,61.71012789000088,53535.24834264001
2023-10-21,19:52:33.000,294,11018053,13605,0,1697917952,13076.794707329995,61.6889805000028,53535.36712368001
2023-10-21,19:52:34.000,294,11018075,13405,0,1697917953,13076.86207042999,61.717177020000236,53535.45795624001
2023-10-21,19:52:35.000,294,11018123,13125,0,1697917954,13076.78123470999,61.73832440999831,53535.41603352001
2023-10-21,19:52:36.000,294,11018102,13445,0,1697917955,13076.78123470999,61.6889805000028,53535.36013656
2023-10-21,19:52:37.000,294,11018090,13565,0,1697917956,13076.78797102,61.71012789000088,53535.45096912
2023-10-21,19:52:38.000,294,11018087,13525,0,1697917957,13076.74755316,61.717177020000236,53535.38808504001
2023-10-21,19:52:39.000,294,11018061,13285,0,1697917958,13076.68019005999,61.73832440999831,53535.3741108
2023-10-21,19:52:40.000,294,11018065,13405,0,1697917959,13076.666717439999,61.759471800003666,53535.35314944
2023-10-21,19:52:41.000,294,11018117,13605,0,1697917960,13076.673453749994,61.75242267000431,53535.48590472001
2023-10-21,19:52:42.000,294,11018089,13365,0,1697917961,13076.68019005999,61.766520930003026,53535.492891840004
2023-10-21,19:52:43.000,294,11018029,13405,0,1697917962,13076.666717439999,61.780619190001744,53535.4789176
2023-10-21,19:52:44.000,294,11018108,13565,0,1697917963,13076.61956326999,61.80176657999982,53535.45795624001
2023-10-21,19:52:45.000,294,11018067,13285,0,1697917964,13076.538727549989,61.84406136000325,53535.3741108
2023-10-21,19:52:46.000,294,11018050,13365,0,1697917965,13076.531991239994,61.829963100004534,53535.464943360006
2023-10-21,19:52:47.000,294,11018073,13445,0,1697917966,13076.457891829989,61.80881570999918,53535.43699488001
2023-10-21,19:52:48.000,294,11018115,13565,0,1697917967,13076.410737659993,61.85111049000261,53535.40205928
2023-10-21,19:52:49.000,294,11018089,13125,0,1697917968,13076.296220390002,61.893405269998766,53535.35314944
2023-10-21,19:52:50.000,294,11018077,13525,0,1697917969,13076.262538839997,61.92160179000348,53535.325200960004
2023-10-21,19:52:51.000,294,11018081,13765,0,1697917970,13076.289484079993,61.942749180001556,53535.40205928
2023-10-21,19:52:52.000,294,11018074,13365,0,1697917971,13076.249066219993,61.92160179000348,53535.43000776
2023-10-21,19:52:53.000,294,11018093,13405,0,1697917972,13076.174966810002,61.942749180001556,53535.38808504001
2023-10-21,19:52:54.000,294,11018082,13445,0,1697917973,13076.073922160002,61.92160179000348,53535.35314944
2023-10-21,19:52:55.000,294,11018098,13405,0,1697917974,13076.020031679996,61.92865092000284,53535.297252480006
2023-10-21,19:52:56.000,294,11018068,13525,0,1697917975,13075.986350129991,61.92865092000284,53535.29026536001
2023-10-21,19:52:57.000,294,11018095,13285,0,1697917976,13076.013295370001,61.98504395999771,53535.36013656
2023-10-21,19:52:58.000,294,11018054,13245,0,1697917977,13075.979613819996,61.992093090004346,53535.36013656
2023-10-21,19:52:59.000,294,11018094,13365,0,1697917978,13075.972877510001,62.02028961000178,53535.297252480006
2023-10-21,19:53:00.000,294,11018106,13245,0,1697917979,13075.945932269991,62.01324048000242,53535.26930400001
2023-10-21,19:53:01.000,294,11018063,13605,0,1697917980,13075.966141199991,62.006191350003064,53535.3042396
2023-10-21,19:53:02.000,294,11018081,13605,0,1697917981,13075.972877510001,62.02028961000178,53535.28327824
2023-10-21,19:53:03.000,294,11018053,13365,0,1697917982,13075.966141199991,62.06258438999794,53535.29026536001
2023-10-21,19:53:04.000,294,11018026,13285,0,1697917983,13075.925723339991,62.06258438999794,53535.24135552
2023-10-21,19:53:05.000,294,11018065,13605,0,1697917984,13075.878569169996,62.09783004000201,53535.18545856
2023-10-21,19:53:06.000,294,11018056,13445,0,1697917985,13075.878569169996,62.10487917000137,53535.25532976
2023-10-21,19:53:07.000,294,11018034,13485,0,1697917986,13075.939195959996,62.09783004000201,53535.28327824
2023-10-21,19:53:08.000,294,11018068,13645,0,1697917987,13075.885305479991,62.118977430000086,53535.20641992
2023-10-21,19:53:09.000,294,11018049,13205,0,1697917988,13075.81120607,62.126026559999445,53535.178471440006
2023-10-21,19:53:10.000,294,11018076,13205,0,1697917989,13075.831415,62.08373178000329,53535.227381280005
2023-10-21,19:53:11.000,294,11018091,13605,0,1697917990,13075.844887619991,62.08373178000329,53535.17148432001
2023-10-21,19:53:12.000,294,11018089,13245,0,1697917991,13075.79099714,62.126026559999445,53535.14353584
2023-10-21,19:53:13.000,294,11018073,13325,0,1697917992,13075.77078821,62.140124819998164,53535.108600240004
2023-10-21,19:53:14.000,294,11018060,13565,0,1697917993,13075.757315589995,62.126026559999445,53535.14353584
2023-10-21,19:53:15.000,294,11018070,13445,0,1697917994,13075.82467868999,62.133075689998805,53535.108600240004
2023-10-21,19:53:16.000,294,11018100,13365,0,1697917995,13075.844887619991,62.11192830000073,53535.12257448001
2023-10-21,19:53:17.000,294,11018082,13405,0,1697917996,13075.858360239996,62.126026559999445,53535.1644972
2023-10-21,19:53:18.000,294,11018039,13245,0,1697917997,13075.82467868999,62.126026559999445,53535.094626
2023-10-21,19:53:19.000,294,11018051,13405,0,1697917998,13075.89204179,62.09078091000265,53535.108600240004
2023-10-21,19:53:20.000,294,11018033,13885,0,1697917999,13075.858360239996,62.09783004000201,53535.0247548
2023-10-21,19:53:21.000,294,11018064,13365,0,1697918000,13075.865096549991,62.04848612999922,53535.03174192001
2023-10-21,19:53:22.000,294,11018042,13765,0,1697918001,13075.932459650001,62.04848612999922,53535.108600240004
2023-10-21,19:53:23.000,294,11018052,13445,0,1697918002,13075.959404889996,62.006191350003064,53535.03174192001
2023-10-21,19:53:24.000,294,11018063,13405,0,1697918003,13075.986350129991,62.04143699999986,53535.03174192001
2023-10-21,19:53:25.000,294,11018062,13525,0,1697918004,13075.865096549991,62.02028961000178,53535.0247548
2023-10-21,19:53:26.000,294,11018055,13645,0,1697918005,13075.945932269991,61.97799482999835,53535.010780560006
2023-10-21,19:53:27.000,294,11018011,13445,0,1697918006,13075.925723339991,61.999142220003705,53535.04571616
2023-10-21,19:53:28.000,294,11018136,13325,0,1697918007,13075.91225072,61.999142220003705,53534.93392224001
2023-10-21,19:53:29.000,294,11018070,13485,0,1697918008,13075.878569169996,62.04143699999986,53534.91296088001
2023-10-21,19:53:30.000,294,11018061,13605,0,1697918009,13075.952668580001,62.04143699999986,53534.93392224001
2023-10-21,19:53:31.000,294,11018091,13445,0,1697918010,13075.972877510001,62.006191350003064,53535.01776768
2023-10-21,19:53:32.000,294,11018055,13445,0,1697918011,13075.885305479991,62.006191350003064,53535.00379344001
2023-10-21,19:53:33.000,294,11018041,13445,0,1697918012,13075.85162393,61.992093090004346,53535.01776768
2023-10-21,19:53:34.000,294,11018097,13325,0,1697918013,13075.831415,61.97799482999835,53534.989819200004
2023-10-21,19:53:35.000,294,11018101,13405,0,1697918014,13075.79099714,61.956847440000274,53534.891999520005
2023-10-21,19:53:36.000,294,11018048,13525,0,1697918015,13075.777524519995,61.999142220003705,53534.85706392
2023-10-21,19:53:37.000,294,11018053,13365,0,1697918016,13075.82467868999,61.90750353000476,53534.93392224001
2023-10-21,19:53:38.000,294,11018090,13405,0,1697918017,13075.87183286,61.87930701000005,53534.89898664
2023-10-21,19:53:39.000,294,11018093,13685,0,1697918018,13075.817942379996,61.87225788000069,53534.87103816
2023-10-21,19:53:40.000,294,11018035,13525,0,1697918019,13075.858360239996,61.87225788000069,53534.89898664
2023-10-21,19:53:41.000,294,11018037,13565,0,1697918020,13075.918987029996,61.780619190001744,53534.88501240001
2023-10-21,19:53:42.000,294,11018035,13285,0,1697918021,13075.898778099996,61.81586483999854,53534.83610256001
2023-10-21,19:53:43.000,294,11018062,13885,0,1697918022,13075.885305479991,61.759471800003666,53534.85706392
2023-10-21,19:53:44.000,294,11018060,13405,0,1697918023,13075.858360239996,61.73832440999831,53534.794179840006
2023-10-21,19:53:45.000,294,11018013,13805,0,1697918024,13075.77078821,61.66783311000472,53534.80116696
2023-10-21,19:53:46.000,294,11018049,13765,0,1697918025,13075.82467868999,61.64668571999937,53534.843089680006
2023-10-21,19:53:47.000,294,11018058,13525,0,1697918026,13075.838151309996,61.61848920000193,53534.83610256001
2023-10-21,19:53:48.000,294,11018047,13605,0,1697918027,13075.79099714,61.65373484999873,53534.8500768
2023-10-21,19:53:49.000,294,11018060,13405,0,1697918028,13075.797733449996,61.64668571999937,53534.794179840006
2023-10-21,19:53:50.000,294,11018029,13565,0,1697918029,13075.81120607,61.62553833000129,53534.80116696
2023-10-21,19:53:51.000,294,11018067,13445,0,1697918030,13075.81120607,61.597341810003854,53534.75924424
2023-10-21,19:53:52.000,294,11018070,13325,0,1697918031,13075.87183286,61.597341810003854,53534.794179840006
2023-10-21,19:53:53.000,294,11018056,13565,0,1697918032,13075.844887619991,61.60439094000321,53534.80116696
2023-10-21,19:53:54.000,294,11018052,13405,0,1697918033,13075.82467868999,61.60439094000321,53534.66841168001
2023-10-21,19:53:55.000,294,11018093,13405,0,1697918034,13075.844887619991,61.60439094000321,53534.7103344
2023-10-21,19:53:56.000,294,11018113,13285,0,1697918035,13075.945932269991,61.61144007000257,53534.773218480004
2023-10-21,19:53:57.000,294,11018102,13525,0,1697918036,13075.905514409991,61.55504703000042,53534.74527000001
2023-10-21,19:53:58.000,294,11018062,13245,0,1697918037,13075.925723339991,61.56209615999978,53534.73129576
2023-10-21,19:53:59.000,294,11018089,13605,0,1697918038,13075.925723339991,61.540948770001705,53534.66142456
2023-10-21,19:54:00.000,294,11018055,13845,0,1697918039,13075.898778099996,61.51980138000363,53534.61950184001
2023-10-21,19:54:01.000,294,11018061,13165,0,1697918040,13075.918987029996,61.44931008000276,53534.68937304
2023-10-21,19:54:02.000,294,11018076,13565,0,1697918041,13075.952668580001,61.44931008000276,53534.7103344
2023-10-21,19:54:03.000,294,11018070,13445,0,1697918042,13075.966141199991,61.42816269000468,53534.75924424
2023-10-21,19:54:04.000,294,11018077,13285,0,1697918043,13075.952668580001,61.39291704000061,53534.70334728
2023-10-21,19:54:05.000,294,11018075,13845,0,1697918044,13075.885305479991,61.39291704000061,53534.675398800005
2023-10-21,19:54:06.000,294,11018075,13365,0,1697918045,13075.898778099996,61.42111355999805,53534.7103344
2023-10-21,19:54:07.000,294,11018090,13485,0,1697918046,13075.885305479991,61.40701529999933,53534.69636016001
2023-10-21,19:54:08.000,294,11018062,13325,0,1697918047,13075.925723339991,61.371769650002534,53534.654437440004
2023-10-21,19:54:09.000,294,11018079,13765,0,1697918048,13075.844887619991,61.322425739999744,53534.54963064001
2023-10-21,19:54:10.000,294,11018093,13325,0,1697918049,13075.817942379996,61.3294748699991,53534.59854048001
2023-10-21,19:54:11.000,294,11018079,13525,0,1697918050,13075.89204179,61.28718009000295,53534.64745032001
2023-10-21,19:54:12.000,294,11018089,13565,0,1697918051,13075.878569169996,61.25193443999888,53534.66142456
2023-10-21,19:54:13.000,294,11018048,13525,0,1697918052,13075.89204179,61.25193443999888,53534.66841168001
2023-10-21,19:54:14.000,294,11018055,13405,0,1697918053,13075.898778099996,61.26603270000487,53534.66841168001
2023-10-21,19:54:15.000,294,11018086,13525,0,1697918054,13075.831415,61.20963966000272,53534.57757912001
2023-10-21,19:54:16.000,294,11018082,13645,0,1697918055,13075.817942379996,61.21668879000208,53534.52866928001
2023-10-21,19:54:17.000,294,11018034,13445,0,1697918056,13075.87183286,61.16734487999929,53534.61950184001
2023-10-21,19:54:18.000,294,11018039,13285,0,1697918057,13075.898778099996,61.139148360001855,53534.63347608
2023-10-21,19:54:19.000,294,11018056,13485,0,1697918058,13075.865096549991,61.146197490001214,53534.626488960006
2023-10-21,19:54:20.000,294,11018063,13445,0,1697918059,13075.878569169996,61.139148360001855,53534.59155336
2023-10-21,19:54:21.000,294,11018101,13605,0,1697918060,13075.932459650001,61.11800097000378,53534.68238592
2023-10-21,19:54:22.000,294,11018060,13285,0,1697918061,13075.87183286,61.125050100003136,53534.63347608
2023-10-21,19:54:23.000,294,11018097,13365,0,1697918062,13075.74384296999,61.06160793000163,53534.52168216
2023-10-21,19:54:24.000,294,11018097,13285,0,1697918063,13075.676479869995,61.03341141000419,53534.54264352
2023-10-21,19:54:25.000,294,11018059,13405,0,1697918064,13075.76405189999,60.96996924000268,53534.66841168001
2023-10-21,19:54:26.000,294,11018084,13565,0,1697918065,13075.73037035,60.9840675000014,53534.570592
2023-10-21,19:54:27.000,294,11018037,13445,0,1697918066,13075.797733449996,60.97701837000204,53534.68238592
2023-10-21,19:54:28.000,294,11018110,13605,0,1697918067,13075.82467868999,61.00521488999948,53534.69636016001
2023-10-21,19:54:29.000,294,11018071,13365,0,1697918068,13075.831415,60.92767445999925,53534.654437440004
2023-10-21,19:54:30.000,294,11018040,13525,0,1697918069,13075.737106659995,60.906527070001175,53534.54963064001
2023-10-21,19:54:31.000,294,11018088,13605,0,1697918070,13075.777524519995,60.864232289997744,53534.61251472
2023-10-21,19:54:32.000,294,11018055,13125,0,1697918071,13075.757315589995,60.850134029999026,53534.570592
2023-10-21,19:54:33.000,294,11018090,13285,0,1697918072,13075.817942379996,60.81488838000223,53534.59854048001
2023-10-21,19:54:34.000,294,11018077,13405,0,1697918073,13075.82467868999,60.82898664000095,53534.626488960006
2023-10-21,19:54:35.000,294,11018058,13645,0,1697918074,13075.797733449996,60.84308489999967,53534.59854048001
2023-10-21,19:54:36.000,294,11018074,13485,0,1697918075,13075.82467868999,60.82898664000095,53534.675398800005
2023-10-21,19:54:37.000,294,11018130,13205,0,1697918076,13075.79099714,60.80783925000287,53534.73828288
2023-10-21,19:54:38.000,294,11018039,13525,0,1697918077,13075.777524519995,60.850134029999026,53534.724308640005
2023-10-21,19:54:39.000,294,11018056,13205,0,1697918078,13075.79099714,60.87128142000438,53534.68238592
2023-10-21,19:54:40.000,294,11018071,13485,0,1697918079,13075.777524519995,60.857183159998385,53534.64745032001
2023-10-21,19:54:41.000,294,11018112,13765,0,1697918080,13075.817942379996,60.82898664000095,53534.69636016001
2023-10-21,19:54:42.000,294,11018086,13445,0,1697918081,13075.85162393,60.83603577000031,53534.78719272001
2023-10-21,19:54:43.000,294,11018106,13445,0,1697918082,13075.81120607,60.84308489999967,53534.7802056
2023-10-21,19:54:44.000,294,11018097,13205,0,1697918083,13075.797733449996,60.82898664000095,53534.82911544
2023-10-21,19:54:45.000,294,11018114,13605,0,1697918084,13075.75057928,60.786691860004794,53534.7802056
2023-10-21,19:54:46.000,294,11018112,13645,0,1697918085,13075.70342510999,60.77964272999816,53534.85706392
2023-10-21,19:54:47.000,294,11018090,13605,0,1697918086,13075.716897729995,60.76554446999944,53534.80815408
2023-10-21,19:54:48.000,294,11018078,13605,0,1697918087,13075.76405189999,60.77964272999816,53534.8500768
2023-10-21,19:54:49.000,294,11018036,13365,0,1697918088,13075.77078821,60.75849534000008,53534.87802528
2023-10-21,19:54:50.000,294,11018075,13485,0,1697918089,13075.76405189999,60.737347950002004,53534.8500768
2023-10-21,19:54:51.000,294,11018081,13685,0,1697918090,13075.777524519995,60.69505316999857,53534.82911544
2023-10-21,19:54:52.000,294,11018023,13725,0,1697918091,13075.80446975999,60.673905780000496,53534.86405104001
2023-10-21,19:54:53.000,294,11018083,13565,0,1697918092,13075.78426082999,60.66685665000114,53534.93392224001
2023-10-21,19:54:54.000,294,11018079,13325,0,1697918093,13075.76405189999,60.69505316999857,53534.919948
2023-10-21,19:54:55.000,294,11018104,13845,0,1697918094,13075.716897729995,60.65275839000242,53534.92693512
2023-10-21,19:54:56.000,294,11018101,13605,0,1697918095,13075.71016142,60.6386601300037,53534.97584496
2023-10-21,19:54:57.000,294,11018090,13605,0,1697918096,13075.74384296999,60.6386601300037,53535.01776768
2023-10-21,19:54:58.000,294,11018056,13405,0,1697918097,13075.80446975999,60.61046360999899,53535.059690400005
2023-10-21,19:54:59.000,294,11018116,13165,0,1697918098,13075.68995249,60.57521796000219,53534.94789648
2023-10-21,19:55:00.000,294,11018086,13525,0,1697918099,13075.757315589995,60.554070570004114,53535.059690400005
2023-10-21,19:55:01.000,294,11018085,13645,0,1697918100,13075.76405189999,60.53997230999812,53535.12257448001
2023-10-21,19:55:02.000,294,11018127,13845,0,1697918101,13075.72363403999,60.547021440004755,53535.13654872
2023-10-21,19:55:03.000,294,11018062,13405,0,1697918102,13075.68321617999,60.561119700003474,53535.108600240004
2023-10-21,19:55:04.000,294,11018096,13445,0,1697918103,13075.64279831999,60.561119700003474,53535.178471440006
2023-10-21,19:55:05.000,294,11018080,13485,0,1697918104,13075.60911677,60.60341447999963,53535.129561600006
2023-10-21,19:55:06.000,294,11018071,13725,0,1697918105,13075.58217152999,60.624561869997706,53535.157510080004
2023-10-21,19:55:07.000,294,11018072,13565,0,1697918106,13075.656270939995,60.624561869997706,53535.2343684
2023-10-21,19:55:08.000,294,11018077,13805,0,1697918107,13075.68321617999,60.61046360999899,53535.33218808
2023-10-21,19:55:09.000,294,11018087,13205,0,1697918108,13075.70342510999,60.64570926000306,53535.33917520001
2023-10-21,19:55:10.000,294,11018095,13485,0,1697918109,13075.66300724999,60.64570926000306,53535.26930400001
2023-10-21,19:55:11.000,294,11018084,13525,0,1697918110,13075.66300724999,60.66685665000114,53535.33218808
2023-10-21,19:55:12.000,294,11018067,13405,0,1697918111,13075.6293257,60.70915143000457,53535.38808504001
2023-10-21,19:55:13.000,294,11018108,13565,0,1697918112,13075.62258938999,60.69505316999857,53535.43699488001
2023-10-21,19:55:14.000,294,11018071,13565,0,1697918113,13075.54848998,60.71620056000393,53535.40205928
2023-10-21,19:55:15.000,294,11018083,13485,0,1697918114,13075.58217152999,60.74439708000136,53535.42302064
2023-10-21,19:55:16.000,294,11018066,13645,0,1697918115,13075.60911677,60.723249690003286,53535.4789176
2023-10-21,19:55:17.000,294,11018156,13245,0,1697918116,13075.555226289995,60.71620056000393,53535.5487888
2023-10-21,19:55:18.000,294,11018088,13485,0,1697918117,13075.50133580999,60.7725935999988,53535.492891840004
2023-10-21,19:55:19.000,294,11018074,13765,0,1697918118,13075.48786319,60.80079012000351,53535.54180168
2023-10-21,19:55:20.000,294,11018067,13365,0,1697918119,13075.413763779994,60.83603577000031,53535.54180168
2023-10-21,19:55:21.000,294,11018065,13605,0,1697918120,13075.44070901999,60.82193751000159,53535.54180168
2023-10-21,19:55:22.000,294,11018107,13405,0,1697918121,13075.454181639994,60.82193751000159,53535.632634240006
2023-10-21,19:55:23.000,294,11018053,13565,0,1697918122,13075.447445329999,60.81488838000223,53535.66756984
2023-10-21,19:55:24.000,294,11018062,13685,0,1697918123,13075.373345919994,60.81488838000223,53535.61866
2023-10-21,19:55:25.000,294,11018132,13565,0,1697918124,13075.366609609999,60.79374099000415,53535.6885312
2023-10-21,19:55:26.000,294,11018111,13565,0,1697918125,13075.312719129994,60.80783925000287,53535.681544080006
2023-10-21,19:55:27.000,294,11018057,13445,0,1697918126,13075.319455439989,60.77964272999816,53535.660582720004
2023-10-21,19:55:28.000,294,11018050,13405,0,1697918127,13075.292510199994,60.79374099000415,53535.660582720004
2023-10-21,19:55:29.000,294,11018111,13605,0,1697918128,13075.144311379998,60.80783925000287,53535.55577592001
2023-10-21,19:55:30.000,294,11018062,13445,0,1697918129,13075.252092339993,60.82193751000159,53535.7584024
2023-10-21,19:55:31.000,294,11018077,13645,0,1697918130,13075.198201859988,60.84308489999967,53535.681544080006
2023-10-21,19:55:32.000,294,11018065,13325,0,1697918131,13075.238619719988,60.84308489999967,53535.779363760004
2023-10-21,19:55:33.000,294,11018099,13885,0,1697918132,13075.279037579989,60.83603577000031,53535.77237664001
2023-10-21,19:55:34.000,294,11018059,13525,0,1697918133,13075.299246509989,60.8853796800031,53535.7584024
2023-10-21,19:55:35.000,294,11018094,13405,0,1697918134,13075.231883409993,60.92062532999989,53535.73744104
2023-10-21,19:55:36.000,294,11018049,13685,0,1697918135,13075.211674479993,60.92062532999989,53535.76538952
2023-10-21,19:55:37.000,294,11018068,13565,0,1697918136,13075.265564959998,60.948821850004606,53535.78635088
2023-10-21,19:55:38.000,294,11018072,13445,0,1697918137,13075.258828649989,60.96996924000268,53535.80731224
2023-10-21,19:55:39.000,294,11018081,13645,0,1697918138,13075.292510199994,61.00521488999948,53535.83526072
2023-10-21,19:55:40.000,294,11018072,13205,0,1697918139,13075.339664369989,60.948821850004606,53535.849234960006
2023-10-21,19:55:41.000,294,11018043,13565,0,1697918140,13075.413763779994,60.96996924000268,53535.90513192
2023-10-21,19:55:42.000,294,11018061,13765,0,1697918141,13075.353136989994,61.00521488999948,53535.898144800005
2023-10-21,19:55:43.000,294,11018098,13565,0,1697918142,13075.42050008999,61.0193131499982,53535.89115768001
2023-10-21,19:55:44.000,294,11018098,13845,0,1697918143,13075.339664369989,61.02636228000483,53535.849234960006
2023-10-21,19:55:45.000,294,11018068,13205,0,1697918144,13075.339664369989,61.082755319999706,53535.82128648001
2023-10-21,19:55:46.000,294,11018079,13605,0,1697918145,13075.332928059994,61.075706190000346,53535.96102888001
2023-10-21,19:55:47.000,294,11018069,13405,0,1697918146,13075.319455439989,61.096853579998424,53535.96102888001
2023-10-21,19:55:48.000,294,11018086,13485,0,1697918147,13075.312719129994,61.10390270999778,53536.016925840006
2023-10-21,19:55:49.000,294,11018098,13725,0,1697918148,13075.319455439989,61.125050100003136,53535.96102888001
2023-10-21,19:55:50.000,294,11018107,13325,0,1697918149,13075.312719129994,61.18144313999801,53535.968016000006
2023-10-21,19:55:51.000,294,11018071,13805,0,1697918150,13075.198201859988,61.2307870500008,53536.0029516
2023-10-21,19:55:52.000,294,11018116,13925,0,1697918151,13075.198201859988,61.24488530999952,53536.016925840006
2023-10-21,19:55:53.000,294,11018083,13445,0,1697918152,13075.211674479993,61.258983569998236,53536.03090008
2023-10-21,19:55:54.000,294,11018073,13645,0,1697918153,13075.171256619993,61.34357312999782,53536.00993872001
2023-10-21,19:55:55.000,294,11018063,13765,0,1697918154,13075.191465549993,61.258983569998236,53536.0029516
2023-10-21,19:55:56.000,294,11018095,13445,0,1697918155,13075.151047689993,61.29422922000231,53536.065835680005
2023-10-21,19:55:57.000,294,11018087,13685,0,1697918156,13075.124102449998,61.308327480001026,53536.05884856001
2023-10-21,19:55:58.000,294,11018087,13565,0,1697918157,13075.130838759993,61.35062226000446,53536.08679704001
2023-10-21,19:55:59.000,294,11018051,13405,0,1697918158,13075.097157210002,61.371769650002534,53535.995964480004
2023-10-21,19:56:00.000,294,11018044,13605,0,1697918159,13075.063475659997,61.364720520003175,53536.00993872001
2023-10-21,19:56:01.000,294,11018093,13685,0,1697918160,13075.090420899993,61.42111355999805,53536.07980992
2023-10-21,19:56:02.000,294,11018117,13405,0,1697918161,13075.137575070003,61.42111355999805,53536.07980992
2023-10-21,19:56:03.000,294,11018120,13445,0,1697918162,13075.198201859988,61.43521182000404,53536.07980992
2023-10-21,19:56:04.000,294,11018083,13525,0,1697918163,13075.198201859988,61.491604859998915,53536.065835680005
2023-10-21,19:56:05.000,294,11018052,13685,0,1697918164,13075.177992929988,61.50570312000491,53536.05186144
2023-10-21,19:56:06.000,294,11018088,13605,0,1697918165,13075.245356029998,61.484555729999556,53536.08679704001
2023-10-21,19:56:07.000,294,11018072,13525,0,1697918166,13075.272301269993,61.484555729999556,53536.114745520004
2023-10-21,19:56:08.000,294,11018065,13645,0,1697918167,13075.265564959998,61.491604859998915,53536.114745520004
2023-10-21,19:56:09.000,294,11018051,13605,0,1697918168,13075.198201859988,61.533899640002346,53536.065835680005
2023-10-21,19:56:10.000,294,11018071,13445,0,1697918169,13075.238619719988,61.50570312000491,53536.07980992
2023-10-21,19:56:11.000,294,11018063,13445,0,1697918170,13075.204938169998,61.46340834000148,53536.17064248
2023-10-21,19:56:12.000,294,11018074,13285,0,1697918171,13075.137575070003,61.46340834000148,53536.14968112
2023-10-21,19:56:13.000,294,11018095,13285,0,1697918172,13075.198201859988,61.52685051000299,53536.14968112
2023-10-21,19:56:14.000,294,11018044,13525,0,1697918173,13075.198201859988,61.540948770001705,53536.14968112
2023-10-21,19:56:15.000,294,11018070,13645,0,1697918174,13075.137575070003,61.5761944199985,53536.10077128
2023-10-21,19:56:16.000,294,11018063,13485,0,1697918175,13075.144311379998,61.5761944199985,53536.065835680005
2023-10-21,19:56:17.000,294,11018090,13845,0,1697918176,13075.090420899993,61.56914528999914,53536.05884856001
2023-10-21,19:56:18.000,294,11018085,13405,0,1697918177,13075.184729239998,61.547997900001064,53536.12173264
2023-10-21,19:56:19.000,294,11018075,13765,0,1697918178,13075.211674479993,61.56209615999978,53536.142694
2023-10-21,19:56:20.000,294,11018078,13445,0,1697918179,13075.204938169998,61.51980138000363,53536.14968112
2023-10-21,19:56:21.000,294,11018063,13405,0,1697918180,13075.144311379998,61.55504703000042,53536.03090008
2023-10-21,19:56:22.000,294,11018082,13405,0,1697918181,13075.144311379998,61.58324354999786,53536.12871976001
2023-10-21,19:56:23.000,294,11018077,13525,0,1697918182,13075.090420899993,61.63963659000001,53536.07980992
2023-10-21,19:56:24.000,294,11018069,13605,0,1697918183,13075.117366140003,61.63963659000001,53536.0728228
2023-10-21,19:56:25.000,294,11018060,13685,0,1697918184,13075.097157210002,61.70307876000152,53535.995964480004
2023-10-21,19:56:26.000,294,11018083,13365,0,1697918185,13075.184729239998,61.70307876000152,53536.065835680005
2023-10-21,19:56:27.000,294,11018066,13645,0,1697918186,13075.130838759993,61.71012789000088,53536.10775840001
2023-10-21,19:56:28.000,294,11018060,13205,0,1697918187,13075.130838759993,61.66783311000472,53536.03788720001
2023-10-21,19:56:29.000,294,11018106,13445,0,1697918188,13075.184729239998,61.70307876000152,53536.065835680005
2023-10-21,19:56:30.000,294,11018069,13485,0,1697918189,13075.211674479993,61.70307876000152,53536.03788720001
2023-10-21,19:56:31.000,294,11018074,13605,0,1697918190,13075.144311379998,61.71012789000088,53536.02391296
2023-10-21,19:56:32.000,294,11018103,13565,0,1697918191,13075.137575070003,61.717177020000236,53535.995964480004
2023-10-21,19:56:33.000,294,11018085,13405,0,1697918192,13075.225147099998,61.69602963000216,53536.03788720001
2023-10-21,19:56:34.000,294,11018098,13405,0,1697918193,13075.211674479993,61.65373484999873,53536.03788720001
2023-10-21,19:56:35.000,294,11018077,13405,0,1697918194,13075.204938169998,61.64668571999937,53536.02391296
2023-10-21,19:56:36.000,294,11018087,13565,0,1697918195,13075.272301269993,61.6889805000028,53536.10077128
2023-10-21,19:56:37.000,294,11018104,13605,0,1697918196,13075.272301269993,61.70307876000152,53536.02391296
2023-10-21,19:56:38.000,294,11018106,13565,0,1697918197,13075.231883409993,61.717177020000236,53536.02391296
2023-10-21,19:56:39.000,294,11018096,13365,0,1697918198,13075.164520309998,61.70307876000152,53535.96102888001
2023-10-21,19:56:40.000,294,11018118,13365,0,1697918199,13075.184729239998,61.69602963000216,53535.90513192
2023-10-21,19:56:41.000,294,11018105,13125,0,1697918200,13075.211674479993,61.6889805000028,53535.95404176
2023-10-21,19:56:42.000,294,11018052,13605,0,1697918201,13075.305982819998,61.66783311000472,53536.05186144
2023-10-21,19:56:43.000,294,11018109,14005,0,1697918202,13075.380082229989,61.63258746000065,53536.02391296
2023-10-21,19:56:44.000,294,11018094,13845,0,1697918203,13075.386818539999,61.597341810003854,53536.0728228
2023-10-21,19:56:45.000,294,11018108,13405,0,1697918204,13075.346400679999,61.62553833000129,53535.98897736001
2023-10-21,19:56:46.000,294,11018093,13445,0,1697918205,13075.380082229989,61.56209615999978,53535.995964480004
2023-10-21,19:56:47.000,294,11018132,13485,0,1697918206,13075.332928059994,61.58324354999786,53535.92609328
2023-10-21,19:56:48.000,294,11018082,13725,0,1697918207,13075.305982819998,61.56209615999978,53535.89115768001
2023-10-21,19:56:49.000,294,11018087,13325,0,1697918208,13075.299246509989,61.590292680004495,53535.88417056
2023-10-21,19:56:50.000,294,11018108,13565,0,1697918209,13075.353136989994,61.540948770001705,53535.90513192
2023-10-21,19:56:51.000,294,11018075,13605,0,1697918210,13075.46091794999,61.51980138000363,53535.995964480004
2023-10-21,19:56:52.000,294,11018097,13685,0,1697918211,13075.50133580999,61.540948770001705,53535.98897736001
2023-10-21,19:56:53.000,294,11018071,13925,0,1697918212,13075.474390569994,61.4775066000002,53535.96102888001
2023-10-21,19:56:54.000,294,11018068,13245,0,1697918213,13075.48112687999,61.45635921000212,53535.91910616001
2023-10-21,19:56:55.000,294,11018067,13485,0,1697918214,13075.454181639994,61.364720520003175,53535.84224784001
2023-10-21,19:56:56.000,294,11018066,13565,0,1697918215,13075.46765426,61.34357312999782,53535.9330804
2023-10-21,19:56:57.000,294,11018089,13685,0,1697918216,13075.494599499994,61.29422922000231,53535.92609328
2023-10-21,19:56:58.000,294,11018125,13525,0,1697918217,13075.54175366999,61.28718009000295,53535.9330804
2023-10-21,19:56:59.000,294,11018057,13245,0,1697918218,13075.52828105,61.29422922000231,53535.94006752001
2023-10-21,19:57:00.000,294,11018101,13605,0,1697918219,13075.52154473999,61.28718009000295,53535.898144800005
2023-10-21,19:57:01.000,294,11018082,13325,0,1697918220,13075.54848998,61.24488530999952,53535.96102888001
2023-10-21,19:57:02.000,294,11018131,13725,0,1697918221,13075.56869891,61.188492270004645,53535.91910616001
2023-10-21,19:57:03.000,294,11018032,13925,0,1697918222,13075.575435219995,61.17439400999865,53535.97500312
2023-10-21,19:57:04.000,294,11018107,13605,0,1697918223,13075.48786319,61.15324662000057,53535.91211904
2023-10-21,19:57:05.000,294,11018029,13445,0,1697918224,13075.454181639994,61.17439400999865,53535.92609328
2023-10-21,19:57:06.000,294,11018104,13565,0,1697918225,13075.474390569994,61.125050100003136,53535.968016000006
2023-10-21,19:57:07.000,294,11018090,13445,0,1697918226,13075.46091794999,61.082755319999706,53535.968016000006
2023-10-21,19:57:08.000,294,11018062,13605,0,1697918227,13075.427236399999,61.04750967000291,53536.00993872001
2023-10-21,19:57:09.000,294,11018063,13245,0,1697918228,13075.40029115999,61.02636228000483,53535.947054640004
2023-10-21,19:57:10.000,294,11018068,13325,0,1697918229,13075.366609609999,61.04750967000291,53535.995964480004
2023-10-21,19:57:11.000,294,11018036,13765,0,1697918230,13075.373345919994,61.04046054000355,53536.0029516
2023-10-21,19:57:12.000,294,11018060,13565,0,1697918231,13075.319455439989,61.03341141000419,53536.0029516
2023-10-21,19:57:13.000,294,11018073,13365,0,1697918232,13075.346400679999,60.99816576000012,53536.016925840006
2023-10-21,19:57:14.000,294,11018063,13405,0,1697918233,13075.285773889998,60.9840675000014,53536.016925840006
2023-10-21,19:57:15.000,294,11018062,13565,0,1697918234,13075.299246509989,60.962920110003324,53536.04487432
2023-10-21,19:57:16.000,294,11018097,13405,0,1697918235,13075.312719129994,60.93472358999861,53536.10775840001
2023-10-21,19:57:17.000,294,11018080,13565,0,1697918236,13075.299246509989,60.913576200000534,53536.135706880006
2023-10-21,19:57:18.000,294,11018080,13605,0,1697918237,13075.258828649989,60.92062532999989,53536.10077128
2023-10-21,19:57:19.000,294,11018094,13765,0,1697918238,13075.218410789988,60.962920110003324,53536.09378416
2023-10-21,19:57:20.000,294,11018073,13325,0,1697918239,13075.252092339993,60.948821850004606,53536.065835680005
2023-10-21,19:57:21.000,294,11018075,13405,0,1697918240,13075.332928059994,60.96996924000268,53536.17762960001
2023-10-21,19:57:22.000,294,11018068,13485,0,1697918241,13075.353136989994,60.913576200000534,53536.19859096
2023-10-21,19:57:23.000,294,11018078,13445,0,1697918242,13075.413763779994,60.8853796800031,53536.22653944001
2023-10-21,19:57:24.000,294,11018104,13325,0,1697918243,13075.359873299989,60.857183159998385,53536.17064248
2023-10-21,19:57:25.000,294,11018130,13765,0,1697918244,13075.346400679999,60.8853796800031,53536.17064248
2023-10-21,19:57:26.000,294,11018031,13285,0,1697918245,13075.393554849994,60.8853796800031,53536.2475008
2023-10-21,19:57:27.000,294,11018069,13365,0,1697918246,13075.407027469999,60.8853796800031,53536.27544928001
2023-10-21,19:57:28.000,294,11018039,13765,0,1697918247,13075.447445329999,60.906527070001175,53536.31038488
2023-10-21,19:57:29.000,294,11018120,13605,0,1697918248,13075.386818539999,60.8853796800031,53536.233526560005
2023-10-21,19:57:30.000,294,11018066,13485,0,1697918249,13075.454181639994,60.8853796800031,53536.28942352
2023-10-21,19:57:31.000,294,11018028,13565,0,1697918250,13075.535017359995,60.857183159998385,53536.38025608
2023-10-21,19:57:32.000,294,11018086,13685,0,1697918251,13075.54848998,60.857183159998385,53536.41519168
2023-10-21,19:57:33.000,294,11018064,13405,0,1697918252,13075.54848998,60.84308489999967,53536.47807576
2023-10-21,19:57:34.000,294,11018077,13405,0,1697918253,13075.58217152999,60.89242881000246,53536.450127280004
2023-10-21,19:57:35.000,294,11018098,13325,0,1697918254,13075.555226289995,60.8853796800031,53536.37326896001
2023-10-21,19:57:36.000,294,11018092,13365,0,1697918255,13075.58217152999,60.92767445999925,53536.471088640006
2023-10-21,19:57:37.000,294,11018042,13525,0,1697918256,13075.615853079995,60.955870980003965,53536.54095984001
2023-10-21,19:57:38.000,294,11018052,13405,0,1697918257,13075.636062009995,60.96996924000268,53536.56192120001
2023-10-21,19:57:39.000,294,11018037,13365,0,1697918258,13075.60238045999,60.948821850004606,53536.58986968001
2023-10-21,19:57:40.000,294,11018103,13405,0,1697918259,13075.636062009995,60.913576200000534,53536.57589544
2023-10-21,19:57:41.000,294,11018088,12965,0,1697918260,13075.64279831999,60.899477940001816,53536.63179240001
2023-10-21,19:57:42.000,294,11018142,13485,0,1697918261,13075.64953463,60.906527070001175,53536.65974088001
2023-10-21,19:57:43.000,294,11018108,13525,0,1697918262,13075.64279831999,60.93472358999861,53536.69467648
2023-10-21,19:57:44.000,294,11018047,13765,0,1697918263,13075.656270939995,60.955870980003965,53536.70865072001
2023-10-21,19:57:45.000,294,11018065,13565,0,1697918264,13075.636062009995,60.97701837000204,53536.76454768
2023-10-21,19:57:46.000,294,11018106,13565,0,1697918265,13075.68995249,60.99816576000012,53536.84839312001
2023-10-21,19:57:47.000,294,11018116,13485,0,1697918266,13075.70342510999,60.955870980003965,53536.86935448
2023-10-21,19:57:48.000,294,11018087,13525,0,1697918267,13075.75057928,60.99111663000076,53536.904290080005
2023-10-21,19:57:49.000,294,11018084,13605,0,1697918268,13075.74384296999,60.99816576000012,53536.9112772
2023-10-21,19:57:50.000,294,11018062,13765,0,1697918269,13075.696688799995,61.02636228000483,53536.84839312001
2023-10-21,19:57:51.000,294,11018051,13565,0,1697918270,13075.716897729995,60.99111663000076,53536.93922568
2023-10-21,19:57:52.000,294,11018093,13805,0,1697918271,13075.77078821,61.00521488999948,53536.93922568
2023-10-21,19:57:53.000,294,11018094,13405,0,1697918272,13075.81120607,61.02636228000483,53537.05800672
2023-10-21,19:57:54.000,294,11018095,13565,0,1697918273,13075.81120607,61.04750967000291,53537.03005824
2023-10-21,19:57:55.000,294,11018059,13525,0,1697918274,13075.81120607,61.05455880000227,53537.10691656
2023-10-21,19:57:56.000,294,11018110,13325,0,1697918275,13075.76405189999,61.05455880000227,53537.05800672
2023-10-21,19:57:57.000,294,11018138,13645,0,1697918276,13075.73037035,61.075706190000346,53537.00909688
2023-10-21,19:57:58.000,294,11018052,13325,0,1697918277,13075.78426082999,61.05455880000227,53537.169800640004
2023-10-21,19:57:59.000,294,11018068,13445,0,1697918278,13075.74384296999,61.089804449999065,53537.25364608
2023-10-21,19:58:00.000,294,11018104,13645,0,1697918279,13075.74384296999,61.11800097000378,53537.239671840005
2023-10-21,19:58:01.000,294,11018071,13685,0,1697918280,13075.70342510999,61.16029574999993,53537.21172336001
2023-10-21,19:58:02.000,294,11018098,13165,0,1697918281,13075.76405189999,61.195541400004004,53537.239671840005
2023-10-21,19:58:03.000,294,11018082,13405,0,1697918282,13075.80446975999,61.188492270004645,53537.28159456001
2023-10-21,19:58:04.000,294,11018107,13445,0,1697918283,13075.817942379996,61.18144313999801,53537.337491520004
2023-10-21,19:58:05.000,294,11018068,13445,0,1697918284,13075.757315589995,61.24488530999952,53537.37242712
2023-10-21,19:58:06.000,294,11018069,13725,0,1697918285,13075.78426082999,61.2307870500008,53537.358452880006
2023-10-21,19:58:07.000,294,11018056,13525,0,1697918286,13075.737106659995,61.25193443999888,53537.36544
2023-10-21,19:58:08.000,294,11018132,13205,0,1697918287,13075.75057928,61.29422922000231,53537.37941424001
2023-10-21,19:58:09.000,294,11018106,13485,0,1697918288,13075.68995249,61.34357312999782,53537.34447864
2023-10-21,19:58:10.000,294,11018047,13605,0,1697918289,13075.72363403999,61.39291704000061,53537.34447864
2023-10-21,19:58:11.000,294,11018067,13245,0,1697918290,13075.831415,61.39291704000061,53537.477233920006
2023-10-21,19:58:12.000,294,11018065,13405,0,1697918291,13075.85162393,61.42816269000468,53537.51915664001
2023-10-21,19:58:13.000,294,11018042,13405,0,1697918292,13075.838151309996,61.43521182000404,53537.623963440004
2023-10-21,19:58:14.000,294,11018112,13485,0,1697918293,13075.79099714,61.41406442999869,53537.58204072
2023-10-21,19:58:15.000,294,11018101,13765,0,1697918294,13075.797733449996,61.4422609500034,53537.59601496001
2023-10-21,19:58:16.000,294,11018026,13605,0,1697918295,13075.777524519995,61.44931008000276,53537.526143760006
2023-10-21,19:58:17.000,294,11018082,13685,0,1697918296,13075.797733449996,61.47045747000084,53537.63095056
2023-10-21,19:58:18.000,294,11018092,13485,0,1697918297,13075.865096549991,61.46340834000148,53537.59601496001
2023-10-21,19:58:19.000,294,11018036,13485,0,1697918298,13075.865096549991,61.46340834000148,53537.623963440004
2023-10-21,19:58:20.000,294,11018054,13445,0,1697918299,13075.844887619991,61.484555729999556,53537.59601496001
2023-10-21,19:58:21.000,294,11018031,13325,0,1697918300,13075.918987029996,61.498653989998274,53537.68684752001
2023-10-21,19:58:22.000,294,11018052,13725,0,1697918301,13075.89204179,61.547997900001064,53537.70780888
2023-10-21,19:58:23.000,294,11018095,13405,0,1697918302,13075.925723339991,61.51275225000427,53537.70082176
2023-10-21,19:58:24.000,294,11018041,13485,0,1697918303,13075.898778099996,61.547997900001064,53537.644924800006
2023-10-21,19:58:25.000,294,11018077,13325,0,1697918304,13075.918987029996,61.533899640002346,53537.72178312
2023-10-21,19:58:26.000,294,11018086,13405,0,1697918305,13075.952668580001,61.51980138000363,53537.73575736001
2023-10-21,19:58:27.000,294,11018117,13565,0,1697918306,13075.966141199991,61.51275225000427,53537.79864144
2023-10-21,19:58:28.000,294,11018079,13445,0,1697918307,13075.905514409991,61.491604859998915,53537.88248688001
2023-10-21,19:58:29.000,294,11018063,13685,0,1697918308,13075.87183286,61.46340834000148,53537.82658992
2023-10-21,19:58:30.000,294,11018088,13565,0,1697918309,13075.905514409991,61.491604859998915,53537.89646112
2023-10-21,19:58:31.000,294,11018133,13805,0,1697918310,13075.905514409991,61.498653989998274,53537.98729368
2023-10-21,19:58:32.000,294,11018083,13725,0,1697918311,13075.89204179,61.55504703000042,53537.93139672001
2023-10-21,19:58:33.000,294,11018088,13325,0,1697918312,13075.85162393,61.540948770001705,53537.94537096
2023-10-21,19:58:34.000,294,11018066,13725,0,1697918313,13075.82467868999,61.5761944199985,53537.91742248
2023-10-21,19:58:35.000,294,11018095,13845,0,1697918314,13075.79099714,61.5761944199985,53537.94537096
2023-10-21,19:58:36.000,294,11018059,13405,0,1697918315,13075.844887619991,61.56209615999978,53538.064152
2023-10-21,19:58:37.000,294,11018097,13645,0,1697918316,13075.817942379996,61.60439094000321,53538.05017776001
2023-10-21,19:58:38.000,294,11018035,13525,0,1697918317,13075.78426082999,61.60439094000321,53537.97331944001
2023-10-21,19:58:39.000,294,11018057,13605,0,1697918318,13075.737106659995,61.5761944199985,53537.959345200004
2023-10-21,19:58:40.000,294,11018166,13325,0,1697918319,13075.737106659995,61.58324354999786,53538.00126792001
2023-10-21,19:58:41.000,294,11018062,13565,0,1697918320,13075.74384296999,61.5761944199985,53538.008255040004
2023-10-21,19:58:42.000,294,11018046,13725,0,1697918321,13075.81120607,61.60439094000321,53538.08511336
2023-10-21,19:58:43.000,294,11018045,13445,0,1697918322,13075.797733449996,61.61848920000193,53538.05017776001
2023-10-21,19:58:44.000,294,11018081,13685,0,1697918323,13075.777524519995,61.63963659000001,53538.029216400006
2023-10-21,19:58:45.000,294,11018078,13605,0,1697918324,13075.77078821,61.597341810003854,53538.11306184
2023-10-21,19:58:46.000,294,11018090,13485,0,1697918325,13075.838151309996,61.63963659000001,53538.127036080004
2023-10-21,19:58:47.000,294,11018080,13805,0,1697918326,13075.844887619991,61.64668571999937,53538.10607472
2023-10-21,19:58:48.000,294,11018136,13645,0,1697918327,13075.885305479991,61.61848920000193,53538.078126240005
2023-10-21,19:58:49.000,294,11018069,13805,0,1697918328,13075.831415,61.58324354999786,53538.11306184
2023-10-21,19:58:50.000,294,11018065,13325,0,1697918329,13075.817942379996,61.55504703000042,53538.01524216
2023-10-21,19:58:51.000,294,11018076,13565,0,1697918330,13075.844887619991,61.56209615999978,53538.029216400006
2023-10-21,19:58:52.000,294,11018083,13445,0,1697918331,13075.89204179,61.56209615999978,53538.14101032001
2023-10-21,19:58:53.000,294,11018085,13525,0,1697918332,13075.898778099996,61.540948770001705,53538.15498456
2023-10-21,19:58:54.000,294,11018045,13445,0,1697918333,13075.898778099996,61.55504703000042,53538.11306184
2023-10-21,19:58:55.000,294,11018054,13325,0,1697918334,13075.865096549991,61.55504703000042,53538.05017776001
2023-10-21,19:58:56.000,294,11018107,13445,0,1697918335,13075.89204179,61.547997900001064,53538.078126240005
2023-10-21,19:58:57.000,294,11018048,13565,0,1697918336,13075.91225072,61.5761944199985,53538.175945920004
2023-10-21,19:58:58.000,294,11018099,13605,0,1697918337,13075.939195959996,61.56209615999978,53538.175945920004
2023-10-21,19:58:59.000,294,11018091,13365,0,1697918338,13075.905514409991,61.5761944199985,53538.175945920004
2023-10-21,19:59:00.000,294,11018070,13845,0,1697918339,13075.932459650001,61.63258746000065,53538.11306184
2023-10-21,19:59:01.000,294,11018081,13885,0,1697918340,13075.979613819996,61.61848920000193,53538.175945920004
2023-10-21,19:59:02.000,294,11018099,13725,0,1697918341,13075.972877510001,61.63963659000001,53538.14101032001
2023-10-21,19:59:03.000,294,11018125,13645,0,1697918342,13076.026767989992,61.61144007000257,53538.175945920004
2023-10-21,19:59:04.000,294,11018073,13765,0,1697918343,13076.020031679996,61.63963659000001,53538.16197168
2023-10-21,19:59:05.000,294,11018049,13405,0,1697918344,13075.993086440001,61.63258746000065,53538.18992016001
2023-10-21,19:59:06.000,294,11018083,13725,0,1697918345,13076.006559059992,61.63258746000065,53538.21786864001
2023-10-21,19:59:07.000,294,11018091,13645,0,1697918346,13076.040240609997,61.61144007000257,53538.30171408
2023-10-21,19:59:08.000,294,11018073,13405,0,1697918347,13075.999822749996,61.61144007000257,53538.2737656
2023-10-21,19:59:09.000,294,11018109,13565,0,1697918348,13076.046976919992,61.61848920000193,53538.30870120001
2023-10-21,19:59:10.000,294,11018054,13525,0,1697918349,13075.986350129991,61.65373484999873,53538.23883000001
2023-10-21,19:59:11.000,294,11018079,13525,0,1697918350,13076.040240609997,61.65373484999873,53538.25979136
2023-10-21,19:59:12.000,294,11018096,13485,0,1697918351,13076.040240609997,61.63963659000001,53538.28773984001
2023-10-21,19:59:13.000,294,11018050,13405,0,1697918352,13076.073922160002,61.61848920000193,53538.35062392
2023-10-21,19:59:14.000,294,11018061,13605,0,1697918353,13076.073922160002,61.64668571999937,53538.30870120001
2023-10-21,19:59:15.000,294,11018068,13565,0,1697918354,13076.080658469997,61.68193137000344,53538.28773984001
2023-10-21,19:59:16.000,294,11018065,13685,0,1697918355,13076.114340020002,61.68193137000344,53538.32966256
2023-10-21,19:59:17.000,294,11018149,13525,0,1697918356,13076.121076329997,61.6889805000028,53538.364598160006
2023-10-21,19:59:18.000,294,11018063,13645,0,1697918357,13076.168230499992,61.66783311000472,53538.39254664
2023-10-21,19:59:19.000,294,11018031,13605,0,1697918358,13076.087394779992,61.6889805000028,53538.25280424
2023-10-21,19:59:20.000,294,11018076,13605,0,1697918359,13076.114340020002,61.68193137000344,53538.33664968001
2023-10-21,19:59:21.000,294,11018047,13485,0,1697918360,13076.188439429992,61.62553833000129,53538.35062392
2023-10-21,19:59:22.000,294,11018063,13765,0,1697918361,13076.222120979997,61.66783311000472,53538.413508000005
2023-10-21,19:59:23.000,294,11018075,13765,0,1697918362,13076.262538839997,61.67488224000408,53538.43446936001
2023-10-21,19:59:24.000,294,11018069,13485,0,1697918363,13076.269275149993,61.66078397999809,53538.42049512
2023-10-21,19:59:25.000,294,11018082,13725,0,1697918364,13076.255802530002,61.65373484999873,53538.413508000005
2023-10-21,19:59:26.000,294,11018083,13885,0,1697918365,13076.282747769998,61.66783311000472,53538.44145648
2023-10-21,19:59:27.000,294,11018094,13605,0,1697918366,13076.302956699998,61.66783311000472,53538.49735344
2023-10-21,19:59:28.000,294,11018086,13605,0,1697918367,13076.329901939993,61.66783311000472,53538.49036632
2023-10-21,19:59:29.000,294,11018087,13805,0,1697918368,13076.302956699998,61.63963659000001,53538.46940496
2023-10-21,19:59:30.000,294,11018113,13845,0,1697918369,13076.323165629998,61.68193137000344,53538.47639208001
2023-10-21,19:59:31.000,294,11018045,13525,0,1697918370,13076.404001349998,61.67488224000408,53538.54626328
2023-10-21,19:59:32.000,294,11018087,13685,0,1697918371,13076.410737659993,61.67488224000408,53538.55325040001
2023-10-21,19:59:33.000,294,11018095,13645,0,1697918372,13076.430946589993,61.66783311000472,53538.588186
2023-10-21,19:59:34.000,294,11018067,13605,0,1697918373,13076.390528729993,61.66783311000472,53538.53927616
2023-10-21,19:59:35.000,294,11018088,13805,0,1697918374,13076.356847179988,61.71012789000088,53538.53927616
2023-10-21,19:59:36.000,294,11018106,13765,0,1697918375,13076.377056109988,61.74537353999767,53538.56722464
2023-10-21,19:59:37.000,294,11018091,13685,0,1697918376,13076.390528729993,61.74537353999767,53538.66504432
2023-10-21,19:59:38.000,294,11018077,13525,0,1697918377,13076.383792419998,61.773570060002385,53538.64408296001
2023-10-21,19:59:39.000,294,11018133,13765,0,1697918378,13076.471364449993,61.7876683200011,53538.679018560004
2023-10-21,19:59:40.000,294,11018095,13565,0,1697918379,13076.437682899988,61.79471745000046,53538.76985112001
2023-10-21,19:59:41.000,294,11018096,13765,0,1697918380,13076.444419209998,61.84406136000325,53538.66504432
2023-10-21,19:59:42.000,294,11018089,13485,0,1697918381,13076.437682899988,61.87225788000069,53538.74190264001
2023-10-21,19:59:43.000,294,11018053,13565,0,1697918382,13076.464628139998,61.893405269998766,53538.699979920006
2023-10-21,19:59:44.000,294,11018106,13805,0,1697918383,13076.478100759989,61.92160179000348,53538.75587688
2023-10-21,19:59:45.000,294,11018094,13605,0,1697918384,13076.451155519993,61.900454399998125,53538.762864
2023-10-21,19:59:46.000,294,11018110,13925,0,1697918385,13076.417473969988,61.9357000500022,53538.68600568
2023-10-21,19:59:47.000,294,11018063,13685,0,1697918386,13076.491573379993,61.956847440000274,53538.79081248001
2023-10-21,19:59:48.000,294,11018063,13645,0,1697918387,13076.572409099994,61.96389656999963,53538.87465792
2023-10-21,19:59:49.000,294,11018095,13845,0,1697918388,13076.525254929998,61.96389656999963,53538.846709440004
2023-10-21,19:59:50.000,294,11018089,13725,0,1697918389,13076.552200169994,62.04143699999986,53538.82574808
2023-10-21,19:59:51.000,294,11018111,13685,0,1697918390,13076.538727549989,62.02028961000178,53538.82574808
2023-10-21,19:59:52.000,294,11018048,13405,0,1697918391,13076.612826959994,62.0343878700005,53538.88164504
2023-10-21,19:59:53.000,294,11018084,13605,0,1697918392,13076.579145409989,61.999142220003705,53538.92356776
2023-10-21,19:59:54.000,294,11018084,13565,0,1697918393,13076.444419209998,62.07668265000393,53538.82574808
2023-10-21,19:59:55.000,294,11018108,13525,0,1697918394,13076.552200169994,62.04143699999986,53538.87465792
2023-10-21,19:59:56.000,294,11018076,13565,0,1697918395,13076.572409099994,62.08373178000329,53538.965490480005
2023-10-21,19:59:57.000,294,11018131,13845,0,1697918396,13076.592618029994,62.04848612999922,53539.035361680006
2023-10-21,19:59:58.000,294,11018118,13925,0,1697918397,13076.633035889994,62.09078091000265,53538.99343896
2023-10-21,19:59:59.000,294,11018115,13685,0,1697918398,13076.626299579999,62.118977430000086,53539.035361680006
2023-10-21,20:00:00.000,294,11018061,13925,0,1697918399,13076.599354339989,62.1471739500048,53538.965490480005
2023-10-21,20:00:01.000,294,11018095,13925,0,1697918400,13076.63977219999,62.175370470002235,53539.0423488
2023-10-21,20:00:02.000,294,11018033,13605,0,1697918401,13076.68692637,62.1471739500048,53539.06331016
2023-10-21,20:00:03.000,294,11018101,13645,0,1697918402,13076.754289469995,62.182419600001595,53539.09824576
2023-10-21,20:00:04.000,294,11018041,13845,0,1697918403,13076.754289469995,62.21061611999903,53539.09125864
2023-10-21,20:00:05.000,294,11018085,13765,0,1697918404,13076.76102577999,62.19651786000031,53539.11920712
2023-10-21,20:00:06.000,294,11018123,13925,0,1697918405,13076.78123470999,62.182419600001595,53539.14016848
2023-10-21,20:00:07.000,294,11018084,13645,0,1697918406,13076.80144363999,62.189468730000954,53539.14016848
2023-10-21,20:00:08.000,294,11018087,13525,0,1697918407,13076.76776209,62.189468730000954,53539.14016848
2023-10-21,20:00:09.000,294,11018088,13525,0,1697918408,13076.70039898999,62.175370470002235,53539.11920712
2023-10-21,20:00:10.000,294,11018107,13565,0,1697918409,13076.666717439999,62.238812640003744,53539.19606544001
2023-10-21,20:00:11.000,294,11018101,13725,0,1697918410,13076.72060791999,62.168321340002876,53539.16811696
2023-10-21,20:00:12.000,294,11018037,13925,0,1697918411,13076.713871609994,62.19651786000031,53539.24497528001
2023-10-21,20:00:13.000,294,11018095,13845,0,1697918412,13076.72734423,62.21061611999903,53539.2170268
2023-10-21,20:00:14.000,294,11018092,13525,0,1697918413,13076.68692637,62.2458617700031,53539.25894952
2023-10-21,20:00:15.000,294,11018117,13605,0,1697918414,13076.646508509999,62.30930394000461,53539.21003968
2023-10-21,20:00:16.000,294,11018113,13765,0,1697918415,13076.633035889994,62.33045133000269,53539.18907832
2023-10-21,20:00:17.000,294,11018100,13565,0,1697918416,13076.72734423,62.33045133000269,53539.27292376001
2023-10-21,20:00:18.000,294,11018074,13765,0,1697918417,13076.74081684999,62.365696979999484,53539.321833600006
2023-10-21,20:00:19.000,294,11018039,13405,0,1697918418,13076.693662679994,62.38684437000484,53539.24497528001
2023-10-21,20:00:20.000,294,11018068,13925,0,1697918419,13076.713871609994,62.400942630003556,53539.251962400005
2023-10-21,20:00:21.000,294,11018073,13685,0,1697918420,13076.754289469995,62.43618828000035,53539.27991088
2023-10-21,20:00:22.000,294,11018108,13405,0,1697918421,13076.693662679994,62.47848306000378,53539.251962400005
2023-10-21,20:00:23.000,294,11018087,13725,0,1697918422,13076.74755316,62.46438479999779,53539.26593664
2023-10-21,20:00:24.000,294,11018106,13445,0,1697918423,13076.72060791999,62.49963045000186,53539.251962400005
2023-10-21,20:00:25.000,294,11018112,13685,0,1697918424,13076.76102577999,62.55602349000401,53539.251962400005
2023-10-21,20:00:26.000,294,11018046,13765,0,1697918425,13076.835125189995,62.54897436000465,53539.38471768
2023-10-21,20:00:27.000,294,11018092,13685,0,1697918426,13076.88901567,62.541925229998014,53539.39170480001
2023-10-21,20:00:28.000,294,11018104,13765,0,1697918427,13076.855334119995,62.584220010001445,53539.38471768
2023-10-21,20:00:29.000,294,11018088,13685,0,1697918428,13076.855334119995,62.591269140000804,53539.32882072
2023-10-21,20:00:30.000,294,11018107,13685,0,1697918429,13076.855334119995,62.584220010001445,53539.38471768
2023-10-21,20:00:31.000,294,11018104,13565,0,1697918430,13076.82838888,62.55602349000401,53539.41266616001
2023-10-21,20:00:32.000,294,11018108,13565,0,1697918431,13076.78797102,62.59831827000016,53539.33580784
2023-10-21,20:00:33.000,294,11018086,13645,0,1697918432,13076.86207042999,62.591269140000804,53539.321833600006
2023-10-21,20:00:34.000,294,11018079,13845,0,1697918433,13076.875543049995,62.61241652999888,53539.40567904
2023-10-21,20:00:35.000,294,11018092,13805,0,1697918434,13076.875543049995,62.59831827000016,53539.38471768
2023-10-21,20:00:36.000,294,11018077,13605,0,1697918435,13076.88901567,62.60536739999952,53539.51048584001
2023-10-21,20:00:37.000,294,11018061,13685,0,1697918436,13076.92269721999,62.66880957000103,53539.47555024
2023-10-21,20:00:38.000,294,11018079,13405,0,1697918437,13076.9092246,62.66176044000167,53539.45458888
2023-10-21,20:00:39.000,294,11018086,13725,0,1697918438,13076.84186149999,62.68290782999975,53539.41266616001
2023-10-21,20:00:40.000,294,11018049,13685,0,1697918439,13076.80817995,62.633563920004235,53539.44061464001
2023-10-21,20:00:41.000,294,11018057,13885,0,1697918440,13076.82838888,62.68290782999975,53539.419653280005
2023-10-21,20:00:42.000,294,11018135,13525,0,1697918441,13076.774498399995,62.68995695999911,53539.48253736001
2023-10-21,20:00:43.000,294,11018088,13485,0,1697918442,13076.84186149999,62.69700608999847,53539.58035704001
2023-10-21,20:00:44.000,294,11018109,13525,0,1697918443,13076.84859781,62.72520261000318,53539.47555024
2023-10-21,20:00:45.000,294,11018085,13485,0,1697918444,13076.84859781,62.753399130000616,53539.48952448001
2023-10-21,20:00:46.000,294,11018118,13485,0,1697918445,13076.895751979995,62.802743040003406,53539.48952448001
2023-10-21,20:00:47.000,294,11018080,13925,0,1697918446,13076.84186149999,62.816841300002125,53539.50349872
2023-10-21,20:00:48.000,294,11018086,13845,0,1697918447,13076.86207042999,62.85208694999892,53539.54542144
2023-10-21,20:00:49.000,294,11018099,13925,0,1697918448,13076.82838888,62.88733260000299,53539.6013184
2023-10-21,20:00:50.000,294,11018076,13765,0,1697918449,13076.814916259995,62.88733260000299,53539.517472960004
2023-10-21,20:00:51.000,294,11018031,13645,0,1697918450,13076.875543049995,62.92257824999979,53539.5663828
2023-10-21,20:00:52.000,294,11018124,13565,0,1697918451,13076.88227935999,62.92257824999979,53539.51048584001
2023-10-21,20:00:53.000,294,11018048,13725,0,1697918452,13076.895751979995,62.95782390000386,53539.55939568001
2023-10-21,20:00:54.000,294,11018062,13925,0,1697918453,13076.895751979995,63.02126606999809,53539.587344160005
2023-10-21,20:00:55.000,294,11018112,14085,0,1697918454,13076.855334119995,63.035364330004086,53539.52446008
2023-10-21,20:00:56.000,294,11018080,13605,0,1697918455,13076.86880674,63.02831520000473,53539.48253736001
2023-10-21,20:00:57.000,294,11018052,13685,0,1697918456,13076.855334119995,63.049462590002804,53539.52446008
2023-10-21,20:00:58.000,294,11018115,13325,0,1697918457,13076.895751979995,63.05651172000216,53539.58035704001
2023-10-21,20:00:59.000,294,11018069,13965,0,1697918458,13076.855334119995,63.0847082399996,53539.5663828
2023-10-21,20:01:00.000,294,11018117,14085,0,1697918459,13076.84186149999,63.10585562999768,53539.59433128
2023-10-21,20:01:01.000,294,11018114,13525,0,1697918460,13076.88227935999,63.14110128000175,53539.6013184
2023-10-21,20:01:02.000,294,11018067,13725,0,1697918461,13076.835125189995,63.218641710001975,53539.69215096
2023-10-21,20:01:03.000,294,11018086,14005,0,1697918462,13076.86207042999,63.23978910000005,53539.58035704001
2023-10-21,20:01:04.000,294,11018103,13765,0,1697918463,13076.82165256999,63.267985620004765,53539.59433128
2023-10-21,20:01:05.000,294,11018088,13565,0,1697918464,13076.774498399995,63.30323127000156,53539.62227976
2023-10-21,20:01:06.000,294,11018091,13525,0,1697918465,13076.78797102,63.2961821400022,53539.69913808001
2023-10-21,20:01:07.000,294,11018111,13765,0,1697918466,13076.80817995,63.31028040000092,53539.64324112
2023-10-21,20:01:08.000,294,11018136,13805,0,1697918467,13076.693662679994,63.28913301000284,53539.636254000005
2023-10-21,20:01:09.000,294,11018098,14245,0,1697918468,13076.633035889994,63.2961821400022,53539.587344160005
2023-10-21,20:01:10.000,294,11018120,13805,0,1697918469,13076.626299579999,63.32437865999964,53539.65721536001
2023-10-21,20:01:11.000,294,11018169,13925,0,1697918470,13076.565672789999,63.37372257000243,53539.66420248
2023-10-21,20:01:12.000,294,11018145,13885,0,1697918471,13076.464628139998,63.394869960000506,53539.62926688001
2023-10-21,20:01:13.000,294,11018052,13525,0,1697918472,13076.457891829989,63.394869960000506,53539.62227976
2023-10-21,20:01:14.000,294,11018034,13965,0,1697918473,13076.390528729993,63.38077170000179,53539.58035704001
2023-10-21,20:01:15.000,294,11018063,14045,0,1697918474,13076.370319799993,63.37372257000243,53539.5663828
2023-10-21,20:01:16.000,294,11018047,13725,0,1697918475,13076.397265039988,63.38077170000179,53539.61529264
2023-10-21,20:01:17.000,294,11018039,13725,0,1697918476,13076.390528729993,63.38077170000179,53539.6013184
2023-10-21,20:01:18.000,294,11018061,13725,0,1697918477,13076.390528729993,63.43716474000394,53539.58035704001
2023-10-21,20:01:19.000,294,11018081,13885,0,1697918478,13076.309693009993,63.507656040004804,53539.43362752
2023-10-21,20:01:20.000,294,11018060,14005,0,1697918479,13076.269275149993,63.47945952000009,53539.4266404
2023-10-21,20:01:21.000,294,11018112,13885,0,1697918480,13076.289484079993,63.51470517000416,53539.468563120005
2023-10-21,20:01:22.000,294,11018079,13885,0,1697918481,13076.316429320002,63.54995082000096,53539.4965116
2023-10-21,20:01:23.000,294,11018181,14085,0,1697918482,13076.296220390002,63.51470517000416,53539.4266404
2023-10-21,20:01:24.000,294,11018152,14085,0,1697918483,13076.309693009993,63.56404907999968,53539.517472960004
2023-10-21,20:01:25.000,294,11018081,13645,0,1697918484,13076.269275149993,63.52175430000352,53539.47555024
2023-10-21,20:01:26.000,294,11018062,13845,0,1697918485,13076.154757880002,63.56404907999968,53539.37773056
2023-10-21,20:01:27.000,294,11018123,13525,0,1697918486,13076.181703119997,63.56404907999968,53539.4965116
2023-10-21,20:01:28.000,294,11018113,13765,0,1697918487,13076.121076329997,63.585196469997754,53539.39869192
2023-10-21,20:01:29.000,294,11018036,14125,0,1697918488,13076.100867399997,63.53585256000224,53539.4266404
2023-10-21,20:01:30.000,294,11018066,13765,0,1697918489,13076.067185849992,63.571098209999036,53539.36375632001
2023-10-21,20:01:31.000,294,11018137,13565,0,1697918490,13076.046976919992,63.54995082000096,53539.321833600006
2023-10-21,20:01:32.000,294,11018099,14245,0,1697918491,13076.060449539997,63.55699995000032,53539.37773056
2023-10-21,20:01:33.000,294,11018104,13925,0,1697918492,13076.033504300001,63.59224560000439,53539.321833600006
2023-10-21,20:01:34.000,294,11018132,13885,0,1697918493,13076.040240609997,63.64863863999926,53539.34279496001
2023-10-21,20:01:35.000,294,11018103,14205,0,1697918494,13075.959404889996,63.627491250001185,53539.22401392001
2023-10-21,20:01:36.000,294,11018079,13765,0,1697918495,13075.972877510001,63.634540380000544,53539.23798816
2023-10-21,20:01:37.000,294,11018126,14245,0,1697918496,13075.966141199991,63.627491250001185,53539.286898
2023-10-21,20:01:38.000,294,11018032,13885,0,1697918497,13076.020031679996,63.676835160003975,53539.25894952
2023-10-21,20:01:39.000,294,11018130,14205,0,1697918498,13075.972877510001,63.72617906999949,53539.23798816
2023-10-21,20:01:40.000,294,11018117,13885,0,1697918499,13075.952668580001,63.74027732999821,53539.16112984
2023-10-21,20:01:41.000,294,11018050,13925,0,1697918500,13076.013295370001,63.76847385000292,53539.23798816
2023-10-21,20:01:42.000,294,11018097,13965,0,1697918501,13075.979613819996,63.83191602000443,53539.14715560001
2023-10-21,20:01:43.000,294,11018118,13925,0,1697918502,13075.986350129991,63.83191602000443,53539.14715560001
2023-10-21,20:01:44.000,294,11018081,13925,0,1697918503,13075.966141199991,63.846014280003146,53539.02138744
2023-10-21,20:01:45.000,294,11018129,14285,0,1697918504,13075.993086440001,63.817817759998434,53539.00741320001
2023-10-21,20:01:46.000,294,11018108,13925,0,1697918505,13075.999822749996,63.810768629999075,53539.05632304001
2023-10-21,20:01:47.000,294,11018021,14165,0,1697918506,13075.972877510001,63.83191602000443,53539.06331016
2023-10-21,20:01:48.000,294,11018089,14245,0,1697918507,13075.925723339991,63.83191602000443,53539.035361680006
2023-10-21,20:01:49.000,294,11018085,13925,0,1697918508,13075.932459650001,63.916505580004014,53539.02138744
2023-10-21,20:01:50.000,294,11018003,14285,0,1697918509,13075.878569169996,63.89535818999866,53538.99343896
2023-10-21,20:01:51.000,294,11018174,14165,0,1697918510,13075.89204179,63.83191602000443,53538.92356776
2023-10-21,20:01:52.000,294,11018107,14205,0,1697918511,13075.82467868999,63.8883090599993,53538.86068368001
2023-10-21,20:01:53.000,294,11018219,14165,0,1697918512,13075.898778099996,63.909456450004654,53538.93055488
2023-10-21,20:01:54.000,294,11017925,14085,0,1697918513,13075.939195959996,63.93060384000273,53538.916580640005
2023-10-21,20:01:55.000,294,11018126,14005,0,1697918514,13075.993086440001,63.846014280003146,53538.86068368001
2023-10-21,20:01:56.000,294,11018148,14485,0,1697918515,13075.959404889996,63.78257211000164,53538.85369656
2023-10-21,20:01:57.000,294,11018048,14445,0,1697918516,13076.026767989992,63.90240731999802,53538.965490480005
2023-10-21,20:01:58.000,294,11018119,14325,0,1697918517,13075.979613819996,63.916505580004014,53538.92356776
2023-10-21,20:01:59.000,294,11018137,13965,0,1697918518,13075.993086440001,64.02224253000168,53538.80478672
2023-10-21,20:02:00.000,294,11018273,14085,0,1697918519,13076.020031679996,63.73322819999885,53538.846709440004
2023-10-21,20:02:01.000,294,11017992,14165,0,1697918520,13076.087394779992,63.909456450004654,53538.90959352001
2023-10-21,20:02:02.000,294,11017992,13925,0,1697918521,13076.148021569992,64.02224253000168,53538.86068368001
2023-10-21,20:02:03.000,294,11018057,14045,0,1697918522,13076.154757880002,63.96584948999953,53538.82574808
2023-10-21,20:02:04.000,294,11018123,14045,0,1697918523,13076.161494189997,63.92355471000337,53538.85369656
2023-10-21,20:02:05.000,294,11018398,14325,0,1697918524,13076.114340020002,63.867161670001224,53538.79081248001
2023-10-21,20:02:06.000,294,11018192,14085,0,1697918525,13076.174966810002,63.94470210000145,53538.73491552
2023-10-21,20:02:07.000,294,11018254,14165,0,1697918526,13076.033504300001,64.0010951400036,53538.81177384001
2023-10-21,20:02:08.000,294,11018181,13965,0,1697918527,13076.026767989992,64.05043904999911,53538.74190264001
2023-10-21,20:02:09.000,294,11017870,14205,0,1697918528,13076.100867399997,63.916505580004014,53538.79081248001
2023-10-21,20:02:10.000,294,11018050,13965,0,1697918529,13076.087394779992,64.05748817999847,53538.762864
2023-10-21,20:02:11.000,294,11018255,14005,0,1697918530,13076.228857289992,64.10683209000126,53538.83972232001
2023-10-21,20:02:12.000,294,11017966,14245,0,1697918531,13076.222120979997,64.08568470000318,53538.86068368001
2023-10-21,20:02:13.000,294,11018156,14245,0,1697918532,13076.154757880002,64.0363407900004,53538.83972232001
2023-10-21,20:02:14.000,294,11018215,14005,0,1697918533,13076.168230499992,63.97289861999889,53538.7279284
2023-10-21,20:02:15.000,294,11018238,14285,0,1697918534,13076.107603709992,64.08568470000318,53538.77683824
2023-10-21,20:02:16.000,294,11017971,14005,0,1697918535,13076.107603709992,64.02224253000168,53538.63709584
2023-10-21,20:02:17.000,294,11018176,14285,0,1697918536,13076.141285259997,64.02224253000168,53538.80478672
2023-10-21,20:02:18.000,294,11018177,14245,0,1697918537,13076.080658469997,64.12797947999934,53538.63709584
2023-10-21,20:02:19.000,294,11018287,14045,0,1697918538,13076.100867399997,64.1350286099987,53538.61613448
2023-10-21,20:02:20.000,294,11018108,14165,0,1697918539,13076.141285259997,64.1350286099987,53538.74190264001
2023-10-21,20:02:21.000,294,11018264,14045,0,1697918540,13076.100867399997,64.0010951400036,53538.748889760005
2023-10-21,20:02:22.000,294,11018159,14085,0,1697918541,13076.094131090002,64.1350286099987,53538.7279284
2023-10-21,20:02:23.000,294,11018117,14045,0,1697918542,13076.026767989992,64.18437252000149,53538.77683824
2023-10-21,20:02:24.000,294,11018152,13925,0,1697918543,13076.026767989992,64.21961816999828,53538.60914736
2023-10-21,20:02:25.000,294,11018079,13925,0,1697918544,13075.91225072,64.26896208000107,53538.66504432
2023-10-21,20:02:26.000,294,11018000,14125,0,1697918545,13076.087394779992,64.29010946999915,53538.59517312
2023-10-21,20:02:27.000,294,11018073,14245,0,1697918546,13076.060449539997,64.21256903999893,53538.67203144001
2023-10-21,20:02:28.000,294,11017978,14085,0,1697918547,13076.053713230001,64.1491268700047,53538.75587688
2023-10-21,20:02:29.000,294,11018104,13805,0,1697918548,13075.999822749996,64.22666729999764,53538.42748224
2023-10-21,20:02:30.000,294,11018010,14125,0,1697918549,13075.952668580001,64.29010946999915,53538.79081248001
2023-10-21,20:02:31.000,294,11017941,14045,0,1697918550,13075.986350129991,64.29010946999915,53538.5183148
2023-10-21,20:02:32.000,294,11017907,13685,0,1697918551,13075.925723339991,64.36764989999938,53538.49036632
2023-10-21,20:02:33.000,294,11018109,14085,0,1697918552,13075.865096549991,64.247814690003,53538.630108720005
2023-10-21,20:02:34.000,294,11018337,14045,0,1697918553,13076.046976919992,64.3817481599981,53538.511327680004
2023-10-21,20:02:35.000,294,11018093,14005,0,1697918554,13075.966141199991,64.45928858999832,53538.818760960006
2023-10-21,20:02:36.000,294,11018116,14005,0,1697918555,13076.033504300001,64.4451903299996,53538.45543072001
2023-10-21,20:02:37.000,294,11018182,13965,0,1697918556,13075.952668580001,64.35355164000066,53538.59517312
2023-10-21,20:02:38.000,294,11018132,14445,0,1697918557,13075.945932269991,64.27601121000043,53538.37158528
2023-10-21,20:02:39.000,294,11018104,14125,0,1697918558,13075.925723339991,64.3817481599981,53538.364598160006
2023-10-21,20:02:40.000,294,11018090,13885,0,1697918559,13075.925723339991,64.33945338000194,53538.52530192001
2023-10-21,20:02:41.000,294,11018261,13805,0,1697918560,13075.979613819996,64.3112568600045,53538.413508000005
2023-10-21,20:02:42.000,294,11017977,14125,0,1697918561,13075.986350129991,64.38879729000473,53538.511327680004
2023-10-21,20:02:43.000,294,11018105,13925,0,1697918562,13075.939195959996,64.29715859999851,53538.57421176001
2023-10-21,20:02:44.000,294,11018161,13965,0,1697918563,13076.067185849992,64.43814120000025,53538.32267544
2023-10-21,20:02:45.000,294,11018229,14325,0,1697918564,13075.972877510001,64.41699381000217,53538.30870120001
2023-10-21,20:02:46.000,294,11018081,13845,0,1697918565,13075.952668580001,64.48748511000304,53538.42049512
2023-10-21,20:02:47.000,294,11017874,13845,0,1697918566,13075.999822749996,64.50158337000175,53538.45543072001
2023-10-21,20:02:48.000,294,11018099,14125,0,1697918567,13076.087394779992,64.51568163000047,53538.23184288
2023-10-21,20:02:49.000,294,11018074,14085,0,1697918568,13076.026767989992,64.54387814999791,53538.21088152
2023-10-21,20:02:50.000,294,11018159,13925,0,1697918569,13076.033504300001,64.52273075999983,53538.23883000001
2023-10-21,20:02:51.000,294,11018079,14085,0,1697918570,13075.966141199991,64.67781162000028,53538.294726960004
2023-10-21,20:02:52.000,294,11018234,13845,0,1697918571,13076.094131090002,64.62141857999814,53538.39254664
2023-10-21,20:02:53.000,294,11018088,13925,0,1697918572,13076.100867399997,64.6566642300022,53538.28075272
2023-10-21,20:02:54.000,294,11018019,14005,0,1697918573,13076.114340020002,64.60027119000006,53538.315688320006
2023-10-21,20:02:55.000,294,11017968,13885,0,1697918574,13076.100867399997,64.72010640000371,53538.22485576
2023-10-21,20:02:56.000,294,11018103,14205,0,1697918575,13076.073922160002,64.67781162000028,53538.21786864001
2023-10-21,20:02:57.000,294,11018024,13885,0,1697918576,13076.134548950002,64.72715553000307,53538.315688320006
2023-10-21,20:02:58.000,294,11017987,13885,0,1697918577,13076.215384670002,64.71305727000436,53538.22485576
2023-10-21,20:02:59.000,294,11018015,14085,0,1697918578,13076.121076329997,64.79764683000394,53538.21786864001
2023-10-21,20:03:00.000,294,11018143,14085,0,1697918579,13076.262538839997,64.78354856999795,53538.21786864001
2023-10-21,20:03:01.000,294,11018104,14205,0,1697918580,13076.276011460002,64.77649943999859,53538.2737656
2023-10-21,20:03:02.000,294,11018137,14245,0,1697918581,13076.201912049997,64.74830292000115,53538.15498456
2023-10-21,20:03:03.000,294,11018049,14045,0,1697918582,13076.235593600002,64.74125379000179,53538.196907280006
2023-10-21,20:03:04.000,294,11018013,13845,0,1697918583,13076.228857289992,64.74125379000179,53538.18293304
2023-10-21,20:03:05.000,294,11018149,13765,0,1697918584,13076.228857289992,64.74125379000179,53538.15498456
2023-10-21,20:03:06.000,294,11018083,14005,0,1697918585,13076.215384670002,64.70600813999772,53538.26677848001
2023-10-21,20:03:07.000,294,11018125,14045,0,1697918586,13076.282747769998,64.8046959600033,53538.16895880001
2023-10-21,20:03:08.000,294,11018032,14125,0,1697918587,13076.289484079993,64.74830292000115,53538.18293304
2023-10-21,20:03:09.000,294,11018101,14245,0,1697918588,13076.269275149993,64.72010640000371,53538.2038944
2023-10-21,20:03:10.000,294,11018166,13765,0,1697918589,13076.282747769998,64.71305727000436,53538.10607472
2023-10-21,20:03:11.000,294,11018090,14205,0,1697918590,13076.356847179988,64.71305727000436,53538.196907280006
2023-10-21,20:03:12.000,294,11018141,14005,0,1697918591,13076.383792419998,64.76240117999987,53538.22485576
2023-10-21,20:03:13.000,294,11018131,14565,0,1697918592,13076.430946589993,64.76240117999987,53538.22485576
2023-10-21,20:03:14.000,294,11018079,14045,0,1697918593,13076.383792419998,64.8046959600033,53538.18992016001
2023-10-21,20:03:15.000,294,11018113,14125,0,1697918594,13076.404001349998,64.71305727000436,53538.196907280006
2023-10-21,20:03:16.000,294,11017991,14245,0,1697918595,13076.511782309994,64.79059770000458,53538.21088152
2023-10-21,20:03:17.000,294,11018132,14045,0,1697918596,13076.484837069998,64.76240117999987,53538.245817120005
2023-10-21,20:03:18.000,294,11018133,13845,0,1697918597,13076.525254929998,64.77649943999859,53538.175945920004
2023-10-21,20:03:19.000,294,11018085,14405,0,1697918598,13076.505045999998,64.78354856999795,53538.18293304
2023-10-21,20:03:20.000,294,11018123,14005,0,1697918599,13076.545463859999,64.76945030999923,53538.16895880001
2023-10-21,20:03:21.000,294,11018018,14125,0,1697918600,13076.61956326999,64.76240117999987,53538.23883000001
2023-10-21,20:03:22.000,294,11018063,13885,0,1697918601,13076.68019005999,64.72715553000307,53538.16197168
2023-10-21,20:03:23.000,294,11018102,14285,0,1697918602,13076.61956326999,64.77649943999859,53538.21088152
2023-10-21,20:03:24.000,294,11018066,13925,0,1697918603,13076.673453749994,64.77649943999859,53538.245817120005
2023-10-21,20:03:25.000,294,11018035,13845,0,1697918604,13076.626299579999,64.75535205000051,53538.32267544
2023-10-21,20:03:26.000,294,11018131,14205,0,1697918605,13076.599354339989,64.74830292000115,53538.16895880001
2023-10-21,20:03:27.000,294,11017988,13685,0,1697918606,13076.558936479989,64.76240117999987,53538.28075272
2023-10-21,20:03:28.000,294,11018042,13965,0,1697918607,13076.572409099994,64.74830292000115,53538.28773984001
2023-10-21,20:03:29.000,294,11017921,13885,0,1697918608,13076.65998112999,64.68486074999964,53538.21786864001
2023-10-21,20:03:30.000,294,11018195,13925,0,1697918609,13076.565672789999,64.76945030999923,53538.26677848001
2023-10-21,20:03:31.000,294,11018287,14245,0,1697918610,13076.606090649999,64.69895900999836,53538.22485576
2023-10-21,20:03:32.000,294,11017923,14085,0,1697918611,13076.7071353,64.77649943999859,53538.294726960004
2023-10-21,20:03:33.000,294,11018058,13885,0,1697918612,13076.653244819994,64.76945030999923,53538.32966256
2023-10-21,20:03:34.000,294,11017959,13765,0,1697918613,13076.491573379993,64.74830292000115,53538.28773984001
2023-10-21,20:03:35.000,294,11018040,14045,0,1697918614,13076.585881719999,64.66371336000157,53538.30870120001
2023-10-21,20:03:36.000,294,11018311,13885,0,1697918615,13076.505045999998,64.60732031999942,53538.23184288
2023-10-21,20:03:37.000,294,11017926,13925,0,1697918616,13076.498309689989,64.67781162000028,53538.49036632
2023-10-21,20:03:38.000,294,11017962,14245,0,1697918617,13076.626299579999,64.68486074999964,53538.40652088001
2023-10-21,20:03:39.000,294,11018137,14205,0,1697918618,13076.498309689989,64.62141857999814,53538.39254664
2023-10-21,20:03:40.000,294,11018092,13765,0,1697918619,13076.606090649999,64.56502554000326,53538.315688320006
2023-10-21,20:03:41.000,294,11018115,14245,0,1697918620,13076.565672789999,64.57207467000262,53538.45543072001
2023-10-21,20:03:42.000,294,11018119,14085,0,1697918621,13076.673453749994,64.62141857999814,53538.47639208001
2023-10-21,20:03:43.000,294,11018062,13965,0,1697918622,13076.68692637,64.54387814999791,53538.35062392
2023-10-21,20:03:44.000,294,11018143,14045,0,1697918623,13076.713871609994,64.47338685000432,53538.35761104001
2023-10-21,20:03:45.000,294,11018075,13845,0,1697918624,13076.68019005999,64.61436944999878,53538.35062392
2023-10-21,20:03:46.000,294,11017974,14045,0,1697918625,13076.72734423,64.57207467000262,53538.44145648
2023-10-21,20:03:47.000,294,11018142,13805,0,1697918626,13076.68692637,64.60732031999942,53538.47639208001
2023-10-21,20:03:48.000,294,11018015,14005,0,1697918627,13076.74755316,64.56502554000326,53538.39254664
2023-10-21,20:03:49.000,294,11018180,13965,0,1697918628,13076.794707329995,64.60027119000006,53538.38555952001
2023-10-21,20:03:50.000,294,11018111,13925,0,1697918629,13076.835125189995,64.4945342400024,53538.56023752
2023-10-21,20:03:51.000,294,11018197,13885,0,1697918630,13076.754289469995,64.5579764100039,53538.364598160006
2023-10-21,20:03:52.000,294,11018086,14245,0,1697918631,13076.794707329995,64.4451903299996,53538.32966256
2023-10-21,20:03:53.000,294,11018152,14285,0,1697918632,13076.835125189995,64.52977988999919,53538.413508000005
2023-10-21,20:03:54.000,294,11018157,13845,0,1697918633,13076.80144363999,64.52273075999983,53538.35062392
2023-10-21,20:03:55.000,294,11018132,14245,0,1697918634,13076.855334119995,64.4945342400024,53538.39953376
2023-10-21,20:03:56.000,294,11017940,14085,0,1697918635,13076.794707329995,64.5579764100039,53538.483379200006
2023-10-21,20:03:57.000,294,11018083,14245,0,1697918636,13076.84859781,64.46633771999768,53538.43446936001
2023-10-21,20:03:58.000,294,11018157,13885,0,1697918637,13076.82838888,64.5579764100039,53538.39254664
2023-10-21,20:03:59.000,294,11018295,14005,0,1697918638,13076.855334119995,64.48748511000304,53538.56023752
2023-10-21,20:04:00.000,294,11018008,13965,0,1697918639,13076.9092246,64.52273075999983,53538.32966256
2023-10-21,20:04:01.000,294,11017958,14005,0,1697918640,13076.82165256999,64.56502554000326,53538.30171408
2023-10-21,20:04:02.000,294,11018168,13965,0,1697918641,13076.875543049995,64.42404294000153,53538.53927616
2023-10-21,20:04:03.000,294,11018035,14245,0,1697918642,13076.80144363999,64.50158337000175,53538.35761104001
2023-10-21,20:04:04.000,294,11018002,14205,0,1697918643,13076.84859781,64.53682901999855,53538.47639208001
2023-10-21,20:04:05.000,294,11018098,14205,0,1697918644,13076.88227935999,64.50863250000111,53538.42748224
2023-10-21,20:04:06.000,294,11018079,14485,0,1697918645,13076.9092246,64.46633771999768,53538.42049512
2023-10-21,20:04:07.000,294,11018159,14125,0,1697918646,13076.855334119995,64.4945342400024,53538.35761104001
2023-10-21,20:04:08.000,294,11018119,13885,0,1697918647,13077.02374186999,64.43814120000025,53538.483379200006
2023-10-21,20:04:09.000,294,11018085,14085,0,1697918648,13076.94290614999,64.47338685000432,53538.364598160006
2023-10-21,20:04:10.000,294,11018047,14365,0,1697918649,13077.00353293999,64.43814120000025,53538.43446936001
2023-10-21,20:04:11.000,294,11018061,14605,0,1697918650,13077.077632349996,64.52977988999919,53538.38555952001
2023-10-21,20:04:12.000,294,11018056,14365,0,1697918651,13077.097841279996,64.43109207000089,53538.483379200006
2023-10-21,20:04:13.000,294,11018110,14445,0,1697918652,13077.246040099992,64.42404294000153,53538.5183148
2023-10-21,20:04:14.000,294,11018157,14405,0,1697918653,13077.171940690001,64.45223945999896,53538.45543072001
2023-10-21,20:04:15.000,294,11018004,14165,0,1697918654,13077.198885929996,64.41699381000217,53538.364598160006
2023-10-21,20:04:16.000,294,11018157,14045,0,1697918655,13077.279721649997,64.46633771999768,53538.413508000005
2023-10-21,20:04:17.000,294,11018175,14165,0,1697918656,13077.434656780002,64.39584642000409,53538.46940496
2023-10-21,20:04:18.000,294,11018116,14245,0,1697918657,13077.394238920002,64.47338685000432,53538.511327680004
2023-10-21,20:04:19.000,294,11018159,14045,0,1697918658,13077.481810949997,64.46633771999768,53538.52530192001
2023-10-21,20:04:20.000,294,11018121,13925,0,1697918659,13077.542437739998,64.38879729000473,53538.532289040006
2023-10-21,20:04:21.000,294,11018080,13965,0,1697918660,13077.636746079988,64.35355164000066,53538.56023752
2023-10-21,20:04:22.000,294,11018068,14125,0,1697918661,13077.656955009988,64.3817481599981,53538.63709584
2023-10-21,20:04:23.000,294,11018160,14165,0,1697918662,13077.791681209994,64.40994468000281,53538.55325040001
2023-10-21,20:04:24.000,294,11018011,14245,0,1697918663,13077.744527039999,64.46633771999768,53538.46940496
2023-10-21,20:04:25.000,294,11018052,13885,0,1697918664,13077.724318109998,64.35355164000066,53538.581198880005
2023-10-21,20:04:26.000,294,11017968,14365,0,1697918665,13077.845571689999,64.43109207000089,53538.70696704
2023-10-21,20:04:27.000,294,11018054,14085,0,1697918666,13077.94661634,64.4451903299996,53538.56722464
2023-10-21,20:04:28.000,294,11018124,14285,0,1697918667,13077.91967109999,64.42404294000153,53538.62312160001
2023-10-21,20:04:29.000,294,11018010,14205,0,1697918668,13077.94661634,64.38879729000473,53538.630108720005
2023-10-21,20:04:30.000,294,11018112,13885,0,1697918669,13077.96682527,64.43814120000025,53538.68600568
2023-10-21,20:04:31.000,294,11018036,14245,0,1697918670,13077.94661634,64.47338685000432,53538.651070080006
2023-10-21,20:04:32.000,294,11018129,14125,0,1697918671,13077.973561579995,64.40994468000281,53538.66504432
2023-10-21,20:04:33.000,294,11018145,14085,0,1697918672,13078.034188369995,64.48043598000368,53538.67203144001
2023-10-21,20:04:34.000,294,11018138,14205,0,1697918673,13078.00050681999,64.45928858999832,53538.630108720005
2023-10-21,20:04:35.000,294,11018102,14045,0,1697918674,13078.06113360999,64.48748511000304,53538.67203144001
2023-10-21,20:04:36.000,294,11018146,14245,0,1697918675,13078.034188369995,64.43814120000025,53538.71395416
2023-10-21,20:04:37.000,294,11018170,14165,0,1697918676,13078.074606229995,64.46633771999768,53538.7279284
2023-10-21,20:04:38.000,294,11018024,14205,0,1697918677,13078.175650879995,64.48043598000368,53538.74190264001
2023-10-21,20:04:39.000,294,11018122,14085,0,1697918678,13078.16217825999,64.43109207000089,53538.73491552
2023-10-21,20:04:40.000,294,11018148,13965,0,1697918679,13078.12849671,64.50158337000175,53538.70696704
2023-10-21,20:04:41.000,294,11018054,13925,0,1697918680,13078.08807885,64.45928858999832,53538.69299280001
2023-10-21,20:04:42.000,294,11018080,13885,0,1697918681,13078.24301397999,64.43814120000025,53538.72094128001
2023-10-21,20:04:43.000,294,11018067,14005,0,1697918682,13078.31037708,64.3817481599981,53538.818760960006
2023-10-21,20:04:44.000,294,11017941,14045,0,1697918683,13078.296904459996,64.47338685000432,53538.76985112001
2023-10-21,20:04:45.000,294,11018106,13885,0,1697918684,13078.22280504999,64.4451903299996,53538.77683824
2023-10-21,20:04:46.000,294,11018141,14045,0,1697918685,13078.296904459996,64.43814120000025,53538.76985112001
2023-10-21,20:04:47.000,294,11018182,14245,0,1697918686,13078.303640769991,64.36764989999938,53538.82574808
2023-10-21,20:04:48.000,294,11018186,14205,0,1697918687,13078.364267559991,64.41699381000217,53538.77683824
2023-10-21,20:04:49.000,294,11018187,13925,0,1697918688,13078.350794940001,64.43109207000089,53538.74190264001
2023-10-21,20:04:50.000,294,11018081,14005,0,1697918689,13078.31037708,64.33240425000258,53538.81177384001
2023-10-21,20:04:51.000,294,11018115,14325,0,1697918690,13078.364267559991,64.33945338000194,53538.88164504
2023-10-21,20:04:52.000,294,11017981,14085,0,1697918691,13078.350794940001,64.38879729000473,53538.87465792
2023-10-21,20:04:53.000,294,11018159,13885,0,1697918692,13078.29016815,64.33945338000194,53538.762864
2023-10-21,20:04:54.000,294,11018146,14245,0,1697918693,13078.296904459996,64.45928858999832,53538.797799600005
2023-10-21,20:04:55.000,294,11018063,14045,0,1697918694,13078.24301397999,64.40289555000345,53538.81177384001
2023-10-21,20:04:56.000,294,11018071,14045,0,1697918695,13078.296904459996,64.45223945999896,53538.797799600005
2023-10-21,20:04:57.000,294,11018177,14005,0,1697918696,13078.1891235,64.4451903299996,53538.67203144001
2023-10-21,20:04:58.000,294,11018125,13885,0,1697918697,13078.404685419991,64.40289555000345,53538.867670800006
2023-10-21,20:04:59.000,294,11018146,14005,0,1697918698,13078.371003870001,64.3817481599981,53538.86068368001
2023-10-21,20:05:00.000,294,11018055,14045,0,1697918699,13078.344058629991,64.43814120000025,53538.81177384001
2023-10-21,20:05:01.000,294,11018079,13965,0,1697918700,13078.33058601,64.51568163000047,53538.8327352
2023-10-21,20:05:02.000,294,11018131,14405,0,1697918701,13078.364267559991,64.50158337000175,53538.85369656
2023-10-21,20:05:03.000,294,11018068,14445,0,1697918702,13078.371003870001,64.48748511000304,53538.85369656
2023-10-21,20:05:04.000,294,11018124,13765,0,1697918703,13078.371003870001,64.43814120000025,53538.77683824
2023-10-21,20:05:05.000,294,11018134,13965,0,1697918704,13078.384476489991,64.50158337000175,53538.80478672
2023-10-21,20:05:06.000,294,11018111,14085,0,1697918705,13078.364267559991,64.48043598000368,53538.76985112001
2023-10-21,20:05:07.000,294,11018125,14325,0,1697918706,13078.397949109996,64.48748511000304,53538.88164504
2023-10-21,20:05:08.000,294,11018084,14125,0,1697918707,13078.418158039996,64.48748511000304,53538.846709440004
2023-10-21,20:05:09.000,294,11018048,13845,0,1697918708,13078.377740179996,64.47338685000432,53538.7279284
2023-10-21,20:05:10.000,294,11018109,14125,0,1697918709,13078.391212800001,64.53682901999855,53538.80478672
2023-10-21,20:05:11.000,294,11018082,14005,0,1697918710,13078.424894349992,64.47338685000432,53538.8327352
2023-10-21,20:05:12.000,294,11018168,13925,0,1697918711,13078.451839590001,64.47338685000432,53538.81177384001
2023-10-21,20:05:13.000,294,11018103,14045,0,1697918712,13078.519202689997,64.4945342400024,53538.867670800006
2023-10-21,20:05:14.000,294,11018090,13965,0,1697918713,13078.458575899997,64.53682901999855,53538.74190264001
2023-10-21,20:05:15.000,294,11018120,14005,0,1697918714,13078.505730069992,64.48748511000304,53538.76985112001
2023-10-21,20:05:16.000,294,11018078,14085,0,1697918715,13078.525938999992,64.50158337000175,53538.80478672
2023-10-21,20:05:17.000,294,11018108,13845,0,1697918716,13078.485521139992,64.43109207000089,53538.88164504
2023-10-21,20:05:18.000,294,11018145,13725,0,1697918717,13078.404685419991,64.47338685000432,53538.73491552
2023-10-21,20:05:19.000,294,11018069,13605,0,1697918718,13078.350794940001,64.48043598000368,53538.679018560004
2023-10-21,20:05:20.000,294,11018110,13925,0,1697918719,13078.350794940001,64.50863250000111,53538.68600568
2023-10-21,20:05:21.000,294,11018026,13845,0,1697918720,13078.438366969996,64.48748511000304,53538.75587688
2023-10-21,20:05:22.000,294,11018132,14085,0,1697918721,13078.411421730001,64.4945342400024,53538.73491552
2023-10-21,20:05:23.000,294,11018099,14245,0,1697918722,13078.445103279992,64.4451903299996,53538.69299280001
2023-10-21,20:05:24.000,294,11018148,14245,0,1697918723,13078.404685419991,64.43814120000025,53538.748889760005
2023-10-21,20:05:25.000,294,11018109,13925,0,1697918724,13078.350794940001,64.42404294000153,53538.6580572
2023-10-21,20:05:26.000,294,11018035,13925,0,1697918725,13078.418158039996,64.46633771999768,53538.651070080006
2023-10-21,20:05:27.000,294,11018130,14165,0,1697918726,13078.424894349992,64.3817481599981,53538.67203144001
2023-10-21,20:05:28.000,294,11018051,14165,0,1697918727,13078.397949109996,64.40994468000281,53538.67203144001
2023-10-21,20:05:29.000,294,11018135,13965,0,1697918728,13078.296904459996,64.43814120000025,53538.60216024001
2023-10-21,20:05:30.000,294,11018182,13805,0,1697918729,13078.411421730001,64.43814120000025,53538.70696704
2023-10-21,20:05:31.000,294,11018203,13965,0,1697918730,13078.397949109996,64.40289555000345,53538.75587688
2023-10-21,20:05:32.000,294,11018095,13725,0,1697918731,13078.451839590001,64.45928858999832,53538.61613448
2023-10-21,20:05:33.000,294,11018110,13885,0,1697918732,13078.431630660001,64.43814120000025,53538.68600568
2023-10-21,20:05:34.000,294,11018063,14125,0,1697918733,13078.431630660001,64.43109207000089,53538.64408296001
2023-10-21,20:05:35.000,294,11018113,13765,0,1697918734,13078.384476489991,64.42404294000153,53538.588186
2023-10-21,20:05:36.000,294,11018089,13965,0,1697918735,13078.371003870001,64.4451903299996,53538.52530192001
2023-10-21,20:05:37.000,294,11018124,14045,0,1697918736,13078.391212800001,64.41699381000217,53538.64408296001
2023-10-21,20:05:38.000,294,11018045,14005,0,1697918737,13078.438366969996,64.38879729000473,53538.64408296001
2023-10-21,20:05:39.000,294,11018069,13725,0,1697918738,13078.424894349992,64.43109207000089,53538.581198880005
2023-10-21,20:05:40.000,294,11018093,14045,0,1697918739,13078.478784829997,64.37469902999874,53538.56023752
2023-10-21,20:05:41.000,294,11018064,13805,0,1697918740,13078.559620549997,64.4451903299996,53538.60216024001
2023-10-21,20:05:42.000,294,11018156,14045,0,1697918741,13078.579829479997,64.39584642000409,53538.581198880005
2023-10-21,20:05:43.000,294,11018191,13805,0,1697918742,13078.552884240002,64.39584642000409,53538.588186
2023-10-21,20:05:44.000,294,11018096,13805,0,1697918743,13078.492257450001,64.46633771999768,53538.56722464
2023-10-21,20:05:45.000,294,11018130,13885,0,1697918744,13078.519202689997,64.38879729000473,53538.52530192001
2023-10-21,20:05:46.000,294,11018138,13725,0,1697918745,13078.552884240002,64.3465025100013,53538.588186
2023-10-21,20:05:47.000,294,11018115,13685,0,1697918746,13078.579829479997,64.37469902999874,53538.63709584
2023-10-21,20:05:48.000,294,11018174,14085,0,1697918747,13078.525938999992,64.35355164000066,53538.64408296001
2023-10-21,20:05:49.000,294,11018084,14125,0,1697918748,13078.505730069992,64.35355164000066,53538.60914736
2023-10-21,20:05:50.000,294,11018122,13805,0,1697918749,13078.532675310002,64.33945338000194,53538.60216024001
2023-10-21,20:05:51.000,294,11018107,13885,0,1697918750,13078.525938999992,64.35355164000066,53538.49036632
2023-10-21,20:05:52.000,294,11018132,14165,0,1697918751,13078.472048520001,64.3465025100013,53538.56722464
2023-10-21,20:05:53.000,294,11018136,13885,0,1697918752,13078.478784829997,64.37469902999874,53538.532289040006
2023-10-21,20:05:54.000,294,11018093,13845,0,1697918753,13078.431630660001,64.3817481599981,53538.532289040006
2023-10-21,20:05:55.000,294,11018072,13885,0,1697918754,13078.458575899997,64.33240425000258,53538.511327680004
2023-10-21,20:05:56.000,294,11018103,14165,0,1697918755,13078.512466380002,64.33240425000258,53538.59517312
2023-10-21,20:05:57.000,294,11018096,14005,0,1697918756,13078.478784829997,64.29715859999851,53538.588186
2023-10-21,20:05:58.000,294,11018192,13965,0,1697918757,13078.505730069992,64.32535512000322,53538.581198880005
2023-10-21,20:05:59.000,294,11018060,13845,0,1697918758,13078.418158039996,64.26191295000172,53538.50434056001
2023-10-21,20:06:00.000,294,11018088,13965,0,1697918759,13078.377740179996,64.23371643000428,53538.55325040001
2023-10-21,20:06:01.000,294,11018121,14085,0,1697918760,13078.404685419991,64.28306033999979,53538.60914736
2023-10-21,20:06:02.000,294,11018141,13845,0,1697918761,13078.445103279992,64.24076556000364,53538.62312160001
2023-10-21,20:06:03.000,294,11018190,14085,0,1697918762,13078.438366969996,64.19142165000085,53538.59517312
2023-10-21,20:06:04.000,294,11018076,13845,0,1697918763,13078.465312209992,64.19142165000085,53538.6580572
2023-10-21,20:06:05.000,294,11018133,14365,0,1697918764,13078.418158039996,64.1984707800002,53538.56722464
2023-10-21,20:06:06.000,294,11018096,14205,0,1697918765,13078.498993759997,64.1984707800002,53538.581198880005
2023-10-21,20:06:07.000,294,11018040,13965,0,1697918766,13078.492257450001,64.19142165000085,53538.60216024001
2023-10-21,20:06:08.000,294,11018045,13925,0,1697918767,13078.465312209992,64.18437252000149,53538.60216024001
2023-10-21,20:06:09.000,294,11018109,13565,0,1697918768,13078.350794940001,64.14207773999806,53538.54626328
2023-10-21,20:06:10.000,294,11018090,13925,0,1697918769,13078.438366969996,64.16322513000341,53538.60914736
2023-10-21,20:06:11.000,294,11018133,13805,0,1697918770,13078.525938999992,64.1491268700047,53538.67203144001
2023-10-21,20:06:12.000,294,11018073,13765,0,1697918771,13078.465312209992,64.09273383000254,53538.64408296001
2023-10-21,20:06:13.000,294,11018081,13885,0,1697918772,13078.519202689997,64.07158644000447,53538.60914736
2023-10-21,20:06:14.000,294,11018066,13805,0,1697918773,13078.478784829997,64.10683209000126,53538.61613448
2023-10-21,20:06:15.000,294,11018128,14325,0,1697918774,13078.485521139992,64.14207773999806,53538.588186
2023-10-21,20:06:16.000,294,11018106,14085,0,1697918775,13078.424894349992,64.1350286099987,53538.532289040006
2023-10-21,20:06:17.000,294,11018048,13805,0,1697918776,13078.438366969996,64.10683209000126,53538.630108720005
2023-10-21,20:06:18.000,294,11018119,13725,0,1697918777,13078.465312209992,64.04338991999975,53538.630108720005
2023-10-21,20:06:19.000,294,11018156,13885,0,1697918778,13078.438366969996,64.05043904999911,53538.60914736
2023-10-21,20:06:20.000,294,11018040,13925,0,1697918779,13078.411421730001,64.04338991999975,53538.588186
2023-10-21,20:06:21.000,294,11018077,14005,0,1697918780,13078.458575899997,64.0997829600019,53538.60216024001
2023-10-21,20:06:22.000,294,11018051,13885,0,1697918781,13078.438366969996,64.05748817999847,53538.69299280001
2023-10-21,20:06:23.000,294,11018017,13845,0,1697918782,13078.465312209992,64.09273383000254,53538.59517312
2023-10-21,20:06:24.000,294,11018090,13805,0,1697918783,13078.411421730001,64.07863557000383,53538.46940496
2023-10-21,20:06:25.000,294,11018084,13805,0,1697918784,13078.445103279992,64.0363407900004,53538.57421176001
2023-10-21,20:06:26.000,294,11018133,14125,0,1697918785,13078.492257450001,64.02929166000104,53538.679018560004
2023-10-21,20:06:27.000,294,11018117,13565,0,1697918786,13078.573093170002,64.05043904999911,53538.69299280001
2023-10-21,20:06:28.000,294,11018111,14245,0,1697918787,13078.512466380002,64.02929166000104,53538.61613448
2023-10-21,20:06:29.000,294,11018079,14045,0,1697918788,13078.532675310002,64.01519340000232,53538.60216024001
2023-10-21,20:06:30.000,294,11018126,13885,0,1697918789,13078.566356859992,63.99404601000424,53538.62312160001
2023-10-21,20:06:31.000,294,11018087,13805,0,1697918790,13078.606774719992,64.0363407900004,53538.68600568
2023-10-21,20:06:32.000,294,11018055,13925,0,1697918791,13078.573093170002,63.98699688000488,53538.67203144001
2023-10-21,20:06:33.000,294,11018068,14125,0,1697918792,13078.586565789992,63.979947749998246,53538.69299280001
2023-10-21,20:06:34.000,294,11018083,13725,0,1697918793,13078.593302100002,63.96584948999953,53538.66504432
2023-10-21,20:06:35.000,294,11018085,14005,0,1697918794,13078.573093170002,63.979947749998246,53538.581198880005
2023-10-21,20:06:36.000,294,11018093,14005,0,1697918795,13078.626983649992,63.98699688000488,53538.748889760005
2023-10-21,20:06:37.000,294,11018185,13885,0,1697918796,13078.647192579992,63.97289861999889,53538.70696704
2023-10-21,20:06:38.000,294,11018127,13925,0,1697918797,13078.660665199997,64.0363407900004,53538.6580572
2023-10-21,20:06:39.000,294,11018121,14165,0,1697918798,13078.613511030002,64.0363407900004,53538.56023752
2023-10-21,20:06:40.000,294,11018153,13965,0,1697918799,13078.613511030002,64.01519340000232,53538.581198880005
2023-10-21,20:06:41.000,294,11018026,13925,0,1697918800,13078.653928890002,64.05043904999911,53538.76985112001
2023-10-21,20:06:42.000,294,11018105,14045,0,1697918801,13078.660665199997,64.02929166000104,53538.71395416
2023-10-21,20:06:43.000,294,11018144,13885,0,1697918802,13078.674137820002,64.04338991999975,53538.73491552
2023-10-21,20:06:44.000,294,11018127,13725,0,1697918803,13078.680874129997,64.00814427000296,53538.66504432
2023-10-21,20:06:45.000,294,11018110,13885,0,1697918804,13078.660665199997,64.05748817999847,53538.59517312
2023-10-21,20:06:46.000,294,11018126,13925,0,1697918805,13078.687610439993,64.09273383000254,53538.651070080006
2023-10-21,20:06:47.000,294,11018131,14085,0,1697918806,13078.674137820002,64.06453730999783,53538.630108720005
2023-10-21,20:06:48.000,294,11018099,13805,0,1697918807,13078.680874129997,64.06453730999783,53538.63709584
2023-10-21,20:06:49.000,294,11018108,13725,0,1697918808,13078.660665199997,64.06453730999783,53538.64408296001
2023-10-21,20:06:50.000,294,11018011,13565,0,1697918809,13078.694346750002,64.08568470000318,53538.64408296001
2023-10-21,20:06:51.000,294,11018085,14005,0,1697918810,13078.660665199997,64.0997829600019,53538.55325040001
2023-10-21,20:06:52.000,294,11018121,14205,0,1697918811,13078.741500919998,64.06453730999783,53538.70696704
2023-10-21,20:06:53.000,294,11018035,14085,0,1697918812,13078.714555680002,64.08568470000318,53538.70696704
2023-10-21,20:06:54.000,294,11018107,14245,0,1697918813,13078.721291989998,64.12093034999998,53538.651070080006
2023-10-21,20:06:55.000,294,11018155,13925,0,1697918814,13078.653928890002,64.08568470000318,53538.63709584
2023-10-21,20:06:56.000,294,11018100,13885,0,1697918815,13078.714555680002,64.08568470000318,53538.63709584
2023-10-21,20:06:57.000,294,11018122,13685,0,1697918816,13078.667401509992,64.06453730999783,53538.651070080006
2023-10-21,20:06:58.000,294,11018107,13925,0,1697918817,13078.734764610002,64.05748817999847,53538.679018560004
2023-10-21,20:06:59.000,294,11018130,13925,0,1697918818,13078.694346750002,63.99404601000424,53538.60914736
2023-10-21,20:07:00.000,294,11018093,13885,0,1697918819,13078.660665199997,64.05748817999847,53538.6580572
2023-10-21,20:07:01.000,294,11018121,13885,0,1697918820,13078.613511030002,64.06453730999783,53538.70696704
2023-10-21,20:07:02.000,294,11018051,13965,0,1697918821,13078.613511030002,64.05748817999847,53538.61613448
2023-10-21,20:07:03.000,294,11018131,13925,0,1697918822,13078.633719960002,64.00814427000296,53538.71395416
2023-10-21,20:07:04.000,294,11018054,14005,0,1697918823,13078.532675310002,63.93765297000209,53538.57421176001
2023-10-21,20:07:05.000,294,11018105,14245,0,1697918824,13078.552884240002,63.96584948999953,53538.63709584
2023-10-21,20:07:06.000,294,11018031,14245,0,1697918825,13078.566356859992,63.92355471000337,53538.7279284
2023-10-21,20:07:07.000,294,11018106,14085,0,1697918826,13078.559620549997,63.97289861999889,53538.68600568
2023-10-21,20:07:08.000,294,11018090,14125,0,1697918827,13078.552884240002,63.95175123000081,53538.679018560004
2023-10-21,20:07:09.000,294,11018070,14045,0,1697918828,13078.478784829997,64.0010951400036,53538.62312160001
2023-10-21,20:07:10.000,294,11018066,14005,0,1697918829,13078.539411619997,64.00814427000296,53538.6580572
2023-10-21,20:07:11.000,294,11018114,13965,0,1697918830,13078.519202689997,64.02929166000104,53538.63709584
2023-10-21,20:07:12.000,294,11018114,13885,0,1697918831,13078.485521139992,64.00814427000296,53538.588186
2023-10-21,20:07:13.000,294,11018010,14165,0,1697918832,13078.445103279992,63.99404601000424,53538.532289040006
2023-10-21,20:07:14.000,294,11018096,14085,0,1697918833,13078.485521139992,63.979947749998246,53538.60914736
2023-10-21,20:07:15.000,294,11018121,13845,0,1697918834,13078.472048520001,64.04338991999975,53538.54626328
2023-10-21,20:07:16.000,294,11018054,13845,0,1697918835,13078.512466380002,64.05748817999847,53538.581198880005
2023-10-21,20:07:17.000,294,11018183,13645,0,1697918836,13078.498993759997,64.0363407900004,53538.62312160001
2023-10-21,20:07:18.000,294,11018059,14245,0,1697918837,13078.472048520001,63.95880036000017,53538.54626328
2023-10-21,20:07:19.000,294,11018063,13805,0,1697918838,13078.498993759997,63.92355471000337,53538.60914736
2023-10-21,20:07:20.000,294,11018100,13885,0,1697918839,13078.424894349992,63.98699688000488,53538.49036632
2023-10-21,20:07:21.000,294,11018193,13885,0,1697918840,13078.478784829997,64.01519340000232,53538.50434056001
2023-10-21,20:07:22.000,294,11018090,13965,0,1697918841,13078.519202689997,64.00814427000296,53538.56023752
2023-10-21,20:07:23.000,294,11018101,13845,0,1697918842,13078.478784829997,63.98699688000488,53538.47639208001
2023-10-21,20:07:24.000,294,11018050,14085,0,1697918843,13078.519202689997,64.01519340000232,53538.52530192001
2023-10-21,20:07:25.000,294,11018110,13845,0,1697918844,13078.472048520001,63.979947749998246,53538.5183148
2023-10-21,20:07:26.000,294,11018007,13845,0,1697918845,13078.465312209992,64.00814427000296,53538.53927616
2023-10-21,20:07:27.000,294,11018088,14125,0,1697918846,13078.384476489991,64.0010951400036,53538.49036632
2023-10-21,20:07:28.000,294,11018108,13845,0,1697918847,13078.418158039996,63.97289861999889,53538.47639208001
2023-10-21,20:07:29.000,294,11018113,13885,0,1697918848,13078.357531249996,64.01519340000232,53538.42049512
2023-10-21,20:07:30.000,294,11018128,14205,0,1697918849,13078.377740179996,64.0363407900004,53538.49036632
2023-10-21,20:07:31.000,294,11018052,14045,0,1697918850,13078.451839590001,64.01519340000232,53538.47639208001
2023-10-21,20:07:32.000,294,11018121,13925,0,1697918851,13078.377740179996,64.02224253000168,53538.4484436
2023-10-21,20:07:33.000,294,11018009,14125,0,1697918852,13078.411421730001,64.01519340000232,53538.46940496
2023-10-21,20:07:34.000,294,11018009,14165,0,1697918853,13078.391212800001,64.04338991999975,53538.39254664
2023-10-21,20:07:35.000,294,11018075,13565,0,1697918854,13078.283431839991,64.02929166000104,53538.32267544
2023-10-21,20:07:36.000,294,11018070,13965,0,1697918855,13078.317113389996,64.04338991999975,53538.38555952001
2023-10-21,20:07:37.000,294,11018083,14085,0,1697918856,13078.337322319996,63.979947749998246,53538.39254664
2023-10-21,20:07:38.000,294,11018121,13965,0,1697918857,13078.371003870001,64.0010951400036,53538.47639208001
2023-10-21,20:07:39.000,294,11018133,13965,0,1697918858,13078.323849699991,64.0363407900004,53538.3785724
2023-10-21,20:07:40.000,294,11018039,14205,0,1697918859,13078.276695529996,63.979947749998246,53538.35761104001
2023-10-21,20:07:41.000,294,11018102,13885,0,1697918860,13078.303640769991,63.97289861999889,53538.44145648
2023-10-21,20:07:42.000,294,11018113,13765,0,1697918861,13078.303640769991,63.99404601000424,53538.42748224
2023-10-21,20:07:43.000,294,11018071,13885,0,1697918862,13078.276695529996,63.979947749998246,53538.42748224
2023-10-21,20:07:44.000,294,11018131,14085,0,1697918863,13078.18238718999,63.979947749998246,53538.294726960004
2023-10-21,20:07:45.000,294,11018155,14085,0,1697918864,13078.16217825999,64.02224253000168,53538.315688320006
2023-10-21,20:07:46.000,294,11018107,13885,0,1697918865,13078.24975029,64.04338991999975,53538.413508000005
2023-10-21,20:07:47.000,294,11018069,13845,0,1697918866,13078.236277669996,64.02929166000104,53538.4484436
2023-10-21,20:07:48.000,294,11018100,13965,0,1697918867,13078.24301397999,64.05043904999911,53538.42049512
2023-10-21,20:07:49.000,294,11018202,14085,0,1697918868,13078.236277669996,64.09273383000254,53538.30870120001
2023-10-21,20:07:50.000,294,11018090,13885,0,1697918869,13078.236277669996,64.04338991999975,53538.33664968001
2023-10-21,20:07:51.000,294,11018079,13885,0,1697918870,13078.24301397999,64.02929166000104,53538.315688320006
2023-10-21,20:07:52.000,294,11017992,13925,0,1697918871,13078.22954136,64.1350286099987,53538.32966256
2023-10-21,20:07:53.000,294,11018074,13965,0,1697918872,13078.22280504999,64.07863557000383,53538.33664968001
2023-10-21,20:07:54.000,294,11018091,13805,0,1697918873,13078.20933243,64.12093034999998,53538.33664968001
2023-10-21,20:07:55.000,294,11018091,13885,0,1697918874,13078.20933243,64.10683209000126,53538.2737656
2023-10-21,20:07:56.000,294,11018109,14285,0,1697918875,13078.22954136,64.14207773999806,53538.35761104001
2023-10-21,20:07:57.000,294,11018138,13845,0,1697918876,13078.1891235,64.1491268700047,53538.28075272
2023-10-21,20:07:58.000,294,11018086,13925,0,1697918877,13078.20933243,64.11388122000062,53538.30870120001
2023-10-21,20:07:59.000,294,11018045,14325,0,1697918878,13078.10828778,64.14207773999806,53538.23184288
2023-10-21,20:08:00.000,294,11018014,13845,0,1697918879,13078.094815159995,64.1491268700047,53538.21088152
2023-10-21,20:08:01.000,294,11018102,13885,0,1697918880,13078.10828778,64.11388122000062,53538.315688320006
2023-10-21,20:08:02.000,294,11018045,13885,0,1697918881,13078.20259611999,64.1491268700047,53538.32267544
2023-10-21,20:08:03.000,294,11018056,14125,0,1697918882,13078.1891235,64.09273383000254,53538.33664968001
2023-10-21,20:08:04.000,294,11018021,13725,0,1697918883,13078.16217825999,64.12093034999998,53538.28075272
2023-10-21,20:08:05.000,294,11018116,14045,0,1697918884,13078.074606229995,64.12797947999934,53538.245817120005
2023-10-21,20:08:06.000,294,11018109,13965,0,1697918885,13078.08807885,64.19142165000085,53538.23184288
2023-10-21,20:08:07.000,294,11018121,13645,0,1697918886,13078.10155146999,64.17732339000213,53538.33664968001
2023-10-21,20:08:08.000,294,11018109,13885,0,1697918887,13078.08807885,64.20551990999957,53538.25280424
2023-10-21,20:08:09.000,294,11018174,13845,0,1697918888,13078.04092467999,64.22666729999764,53538.2737656
2023-10-21,20:08:10.000,294,11018016,14205,0,1697918889,13078.074606229995,64.17732339000213,53538.25979136
2023-10-21,20:08:11.000,294,11018082,14085,0,1697918890,13078.135233019995,64.17732339000213,53538.33664968001
2023-10-21,20:08:12.000,294,11018115,14085,0,1697918891,13078.14870564,64.21256903999893,53538.343636800004
2023-10-21,20:08:13.000,294,11018145,13885,0,1697918892,13078.115024089995,64.23371643000428,53538.315688320006
2023-10-21,20:08:14.000,294,11018113,13925,0,1697918893,13078.14196932999,64.29010946999915,53538.32267544
2023-10-21,20:08:15.000,294,11018035,13645,0,1697918894,13078.16217825999,64.26191295000172,53538.23883000001
2023-10-21,20:08:16.000,294,11018127,13845,0,1697918895,13078.175650879995,64.26191295000172,53538.28773984001
2023-10-21,20:08:17.000,294,11017972,13565,0,1697918896,13078.16891457,64.21256903999893,53538.39953376
2023-10-21,20:08:18.000,294,11018114,13965,0,1697918897,13078.175650879995,64.20551990999957,53538.33664968001
2023-10-21,20:08:19.000,294,11018097,13685,0,1697918898,13078.24301397999,64.21961816999828,53538.343636800004
2023-10-21,20:08:20.000,294,11018078,14325,0,1697918899,13078.236277669996,64.28306033999979,53538.23883000001
2023-10-21,20:08:21.000,294,11018023,13885,0,1697918900,13078.195859809995,64.27601121000043,53538.315688320006
2023-10-21,20:08:22.000,294,11018137,13765,0,1697918901,13078.236277669996,64.29010946999915,53538.30171408
2023-10-21,20:08:23.000,294,11018079,13805,0,1697918902,13078.24975029,64.33945338000194,53538.23184288
2023-10-21,20:08:24.000,294,11018018,13925,0,1697918903,13078.26995922,64.29715859999851,53538.25280424
2023-10-21,20:08:25.000,294,11018142,13765,0,1697918904,13078.26995922,64.36060077000002,53538.343636800004
2023-10-21,20:08:26.000,294,11018116,14325,0,1697918905,13078.31037708,64.36060077000002,53538.38555952001
2023-10-21,20:08:27.000,294,11018081,13965,0,1697918906,13078.33058601,64.36764989999938,53538.364598160006
2023-10-21,20:08:28.000,294,11018138,14045,0,1697918907,13078.357531249996,64.33945338000194,53538.3785724
2023-10-21,20:08:29.000,294,11018204,14125,0,1697918908,13078.26995922,64.33240425000258,53538.33664968001
2023-10-21,20:08:30.000,294,11018082,14045,0,1697918909,13078.256486599996,64.26896208000107,53538.343636800004
2023-10-21,20:08:31.000,294,11018082,13405,0,1697918910,13078.317113389996,64.30420772999787,53538.39953376
2023-10-21,20:08:32.000,294,11018118,13765,0,1697918911,13078.283431839991,64.29010946999915,53538.364598160006
2023-10-21,20:08:33.000,294,11018136,13885,0,1697918912,13078.195859809995,64.22666729999764,53538.39953376
2023-10-21,20:08:34.000,294,11018147,13805,0,1697918913,13078.175650879995,64.30420772999787,53538.35761104001
2023-10-21,20:08:35.000,294,11018091,14005,0,1697918914,13078.20933243,64.247814690003,53538.37158528
2023-10-21,20:08:36.000,294,11018108,14085,0,1697918915,13078.22280504999,64.29010946999915,53538.39254664
2023-10-21,20:08:37.000,294,11018251,13645,0,1697918916,13078.22280504999,64.29010946999915,53538.364598160006
2023-10-21,20:08:38.000,294,11018104,13805,0,1697918917,13078.24301397999,64.25486382000236,53538.39254664
2023-10-21,20:08:39.000,294,11018101,14125,0,1697918918,13078.24975029,64.23371643000428,53538.42748224
2023-10-21,20:08:40.000,294,11018059,13965,0,1697918919,13078.12176039999,64.29010946999915,53538.343636800004
2023-10-21,20:08:41.000,294,11018145,13925,0,1697918920,13078.115024089995,64.29715859999851,53538.30870120001
2023-10-21,20:08:42.000,294,11018202,14205,0,1697918921,13078.155441949995,64.28306033999979,53538.35062392
2023-10-21,20:08:43.000,294,11018083,13845,0,1697918922,13078.22954136,64.24076556000364,53538.4484436
2023-10-21,20:08:44.000,294,11018059,13765,0,1697918923,13078.1891235,64.29715859999851,53538.413508000005
2023-10-21,20:08:45.000,294,11018014,14245,0,1697918924,13078.12849671,64.29715859999851,53538.294726960004
2023-10-21,20:08:46.000,294,11018112,13925,0,1697918925,13078.12176039999,64.20551990999957,53538.40652088001
2023-10-21,20:08:47.000,294,11017983,13925,0,1697918926,13078.135233019995,64.26896208000107,53538.42748224
2023-10-21,20:08:48.000,294,11018148,13765,0,1697918927,13078.10155146999,64.25486382000236,53538.42049512
2023-10-21,20:08:49.000,294,11018195,14005,0,1697918928,13078.02071574999,64.28306033999979,53538.364598160006
2023-10-21,20:08:50.000,294,11018123,14205,0,1697918929,13078.115024089995,64.29715859999851,53538.315688320006
2023-10-21,20:08:51.000,294,11018113,14085,0,1697918930,13078.06786992,64.24076556000364,53538.33664968001
2023-10-21,20:08:52.000,294,11018167,13725,0,1697918931,13078.06786992,64.28306033999979,53538.37158528
2023-10-21,20:08:53.000,294,11018124,14125,0,1697918932,13078.074606229995,64.26191295000172,53538.413508000005
2023-10-21,20:08:54.000,294,11018168,13925,0,1697918933,13078.054397299995,64.29715859999851,53538.32267544
2023-10-21,20:08:55.000,294,11018032,14165,0,1697918934,13078.02745206,64.3817481599981,53538.26677848001
2023-10-21,20:08:56.000,294,11018092,14245,0,1697918935,13078.02071574999,64.33240425000258,53538.315688320006
2023-10-21,20:08:57.000,294,11018116,14085,0,1697918936,13078.06113360999,64.33240425000258,53538.38555952001
2023-10-21,20:08:58.000,294,11018156,13725,0,1697918937,13077.973561579995,64.40994468000281,53538.37158528
2023-10-21,20:08:59.000,294,11018016,13965,0,1697918938,13078.04766099,64.36060077000002,53538.40652088001
2023-10-21,20:09:00.000,294,11018156,13765,0,1697918939,13077.953352649994,64.39584642000409,53538.37158528
2023-10-21,20:09:01.000,294,11018094,13845,0,1697918940,13078.02071574999,64.42404294000153,53538.364598160006
2023-10-21,20:09:02.000,294,11018121,13925,0,1697918941,13077.96682527,64.41699381000217,53538.35761104001
2023-10-21,20:09:03.000,294,11018076,14005,0,1697918942,13077.953352649994,64.38879729000473,53538.294726960004
2023-10-21,20:09:04.000,294,11018050,13965,0,1697918943,13077.912934789994,64.3817481599981,53538.30870120001
2023-10-21,20:09:05.000,294,11018117,13885,0,1697918944,13077.865780619999,64.48043598000368,53538.28075272
2023-10-21,20:09:06.000,294,11018017,13845,0,1697918945,13077.93988002999,64.48043598000368,53538.35062392
2023-10-21,20:09:07.000,294,11018159,13965,0,1697918946,13077.933143719994,64.52273075999983,53538.343636800004
2023-10-21,20:09:08.000,294,11018034,13725,0,1697918947,13077.933143719994,64.52273075999983,53538.35761104001
2023-10-21,20:09:09.000,294,11018026,14245,0,1697918948,13077.953352649994,64.46633771999768,53538.364598160006
2023-10-21,20:09:10.000,294,11018151,13725,0,1697918949,13077.92640741,64.53682901999855,53538.42049512
2023-10-21,20:09:11.000,294,11018084,14125,0,1697918950,13077.92640741,64.57207467000262,53538.32966256
2023-10-21,20:09:12.000,294,11018075,14085,0,1697918951,13077.94661634,64.58617293000134,53538.30171408
2023-10-21,20:09:13.000,294,11018117,13925,0,1697918952,13077.912934789994,64.60732031999942,53538.315688320006
2023-10-21,20:09:14.000,294,11018032,14045,0,1697918953,13077.872516929994,64.57912380000198,53538.245817120005
2023-10-21,20:09:15.000,294,11018150,13885,0,1697918954,13077.91967109999,64.62846771000477,53538.245817120005
2023-10-21,20:09:16.000,294,11018104,13965,0,1697918955,13077.96682527,64.66371336000157,53538.39254664
2023-10-21,20:09:17.000,294,11018125,13765,0,1697918956,13077.973561579995,64.66371336000157,53538.40652088001
2023-10-21,20:09:18.000,294,11018071,14165,0,1697918957,13078.00724313,64.6566642300022,53538.40652088001
2023-10-21,20:09:19.000,294,11018102,14045,0,1697918958,13077.865780619999,64.72715553000307,53538.22485576
2023-10-21,20:09:20.000,294,11018129,13885,0,1697918959,13077.90619848,64.70600813999772,53538.23184288
2023-10-21,20:09:21.000,294,11018121,14005,0,1697918960,13077.96008895999,64.71305727000436,53538.25280424
2023-10-21,20:09:22.000,294,11018049,13885,0,1697918961,13077.993770509995,64.77649943999859,53538.43446936001
2023-10-21,20:09:23.000,294,11018106,13925,0,1697918962,13077.993770509995,64.74125379000179,53538.364598160006
2023-10-21,20:09:24.000,294,11018110,13885,0,1697918963,13078.02745206,64.79059770000458,53538.38555952001
2023-10-21,20:09:25.000,294,11018070,13485,0,1697918964,13078.04092467999,64.78354856999795,53538.32966256
2023-10-21,20:09:26.000,294,11018035,13885,0,1697918965,13078.02745206,64.77649943999859,53538.315688320006
2023-10-21,20:09:27.000,294,11018125,13925,0,1697918966,13078.14870564,64.73420466000243,53538.33664968001
2023-10-21,20:09:28.000,294,11018073,14005,0,1697918967,13078.06786992,64.77649943999859,53538.3785724
2023-10-21,20:09:29.000,294,11018106,13925,0,1697918968,13078.054397299995,64.77649943999859,53538.28773984001
2023-10-21,20:09:30.000,294,11018059,14245,0,1697918969,13078.034188369995,64.8399416100001,53538.26677848001
2023-10-21,20:09:31.000,294,11018170,14005,0,1697918970,13078.094815159995,64.75535205000051,53538.32966256
2023-10-21,20:09:32.000,294,11018114,14285,0,1697918971,13078.08134253999,64.78354856999795,53538.364598160006
2023-10-21,20:09:33.000,294,11018115,14005,0,1697918972,13078.074606229995,64.81879422000202,53538.30870120001
2023-10-21,20:09:34.000,294,11018018,14245,0,1697918973,13078.04092467999,64.79764683000394,53538.315688320006
2023-10-21,20:09:35.000,294,11018083,13885,0,1697918974,13078.074606229995,64.70600813999772,53538.294726960004
2023-10-21,20:09:36.000,294,11018029,14165,0,1697918975,13078.054397299995,64.81879422000202,53538.16895880001
2023-10-21,20:09:37.000,294,11018112,13805,0,1697918976,13078.135233019995,64.79059770000458,53538.28075272
2023-10-21,20:09:38.000,294,11018116,13925,0,1697918977,13078.135233019995,64.81879422000202,53538.37158528
2023-10-21,20:09:39.000,294,11018108,13765,0,1697918978,13078.155441949995,64.79059770000458,53538.245817120005
2023-10-21,20:09:40.000,294,11018189,13885,0,1697918979,13078.12176039999,64.82584335000138,53538.23883000001
2023-10-21,20:09:41.000,294,11018036,14005,0,1697918980,13078.155441949995,64.81879422000202,53538.21786864001
2023-10-21,20:09:42.000,294,11018118,13885,0,1697918981,13078.16217825999,64.8046959600033,53538.28075272
2023-10-21,20:09:43.000,294,11018224,14045,0,1697918982,13078.16217825999,64.84699073999946,53538.2737656
2023-10-21,20:09:44.000,294,11018102,13725,0,1697918983,13078.14196932999,64.81879422000202,53538.23184288
2023-10-21,20:09:45.000,294,11018099,13885,0,1697918984,13078.14870564,64.82584335000138,53538.245817120005
2023-10-21,20:09:46.000,294,11018045,14085,0,1697918985,13078.22954136,64.85403986999881,53538.294726960004
2023-10-21,20:09:47.000,294,11018066,13605,0,1697918986,13078.26322290999,64.8399416100001,53538.35761104001
2023-10-21,20:09:48.000,294,11018009,14045,0,1697918987,13078.175650879995,64.84699073999946,53538.30870120001
2023-10-21,20:09:49.000,294,11018077,13965,0,1697918988,13078.216068739996,64.8399416100001,53538.23883000001
2023-10-21,20:09:50.000,294,11018041,13805,0,1697918989,13078.24301397999,64.82584335000138,53538.30870120001
2023-10-21,20:09:51.000,294,11018152,13965,0,1697918990,13078.14870564,64.76240117999987,53538.294726960004
2023-10-21,20:09:52.000,294,11018018,14125,0,1697918991,13078.18238718999,64.73420466000243,53538.315688320006
2023-10-21,20:09:53.000,294,11018064,13925,0,1697918992,13078.20259611999,64.6566642300022,53538.25979136
2023-10-21,20:09:54.000,294,11018109,13725,0,1697918993,13078.16891457,64.67781162000028,53538.245817120005
2023-10-21,20:09:55.000,294,11017983,14085,0,1697918994,13078.20259611999,64.72010640000371,53538.343636800004
2023-10-21,20:09:56.000,294,11018100,13845,0,1697918995,13078.236277669996,64.62141857999814,53538.30870120001
2023-10-21,20:09:57.000,294,11018204,13965,0,1697918996,13078.22954136,64.63551684000413,53538.30870120001
2023-10-21,20:09:58.000,294,11018137,13885,0,1697918997,13078.195859809995,64.66371336000157,53538.30171408
2023-10-21,20:09:59.000,294,11018096,13725,0,1697918998,13078.14196932999,64.62846771000477,53538.23184288
2023-10-21,20:10:00.000,294,11018100,13765,0,1697918999,13078.14196932999,64.6566642300022,53538.18293304
2023-10-21,20:10:01.000,294,11018202,13925,0,1697919000,13078.216068739996,64.64256597000349,53538.30870120001
2023-10-21,20:10:02.000,294,11018183,13805,0,1697919001,13078.195859809995,64.691909879999,53538.32966256
2023-10-21,20:10:03.000,294,11018066,13805,0,1697919002,13078.24975029,64.60732031999942,53538.2737656
2023-10-21,20:10:04.000,294,11018100,13925,0,1697919003,13078.22280504999,64.62846771000477,53538.294726960004
2023-10-21,20:10:05.000,294,11018126,13765,0,1697919004,13078.195859809995,64.60732031999942,53538.21088152
2023-10-21,20:10:06.000,294,11018100,14125,0,1697919005,13078.195859809995,64.62141857999814,53538.23184288
2023-10-21,20:10:07.000,294,11018071,13965,0,1697919006,13078.1891235,64.691909879999,53538.2737656
2023-10-21,20:10:08.000,294,11018116,13925,0,1697919007,13078.20259611999,64.64256597000349,53538.294726960004
2023-10-21,20:10:09.000,294,11018115,13805,0,1697919008,13078.16217825999,64.67076249000093,53538.18992016001
2023-10-21,20:10:10.000,294,11018042,13885,0,1697919009,13078.14196932999,64.6566642300022,53538.21786864001
2023-10-21,20:10:11.000,294,11018112,13725,0,1697919010,13078.20259611999,64.6566642300022,53538.28773984001
2023-10-21,20:10:12.000,294,11018078,13925,0,1697919011,13078.24301397999,64.61436944999878,53538.245817120005
2023-10-21,20:10:13.000,294,11018145,14005,0,1697919012,13078.256486599996,64.64256597000349,53538.294726960004
2023-10-21,20:10:14.000,294,11018097,14005,0,1697919013,13078.26995922,64.63551684000413,53538.28773984001
2023-10-21,20:10:15.000,294,11018068,13765,0,1697919014,13078.175650879995,64.66371336000157,53538.196907280006
2023-10-21,20:10:16.000,294,11018134,13885,0,1697919015,13078.20259611999,64.67781162000028,53538.127036080004
2023-10-21,20:10:17.000,294,11018099,13725,0,1697919016,13078.24301397999,64.60027119000006,53538.23184288
2023-10-21,20:10:18.000,294,11018009,14045,0,1697919017,13078.317113389996,64.68486074999964,53538.21786864001
2023-10-21,20:10:19.000,294,11018070,13925,0,1697919018,13078.29016815,64.66371336000157,53538.21786864001
2023-10-21,20:10:20.000,294,11018144,14085,0,1697919019,13078.350794940001,64.62141857999814,53538.175945920004
2023-10-21,20:10:21.000,294,11018105,13605,0,1697919020,13078.411421730001,64.68486074999964,53538.245817120005
2023-10-21,20:10:22.000,294,11018151,13685,0,1697919021,13078.364267559991,64.57912380000198,53538.26677848001
2023-10-21,20:10:23.000,294,11018094,13805,0,1697919022,13078.397949109996,64.68486074999964,53538.28075272
2023-10-21,20:10:24.000,294,11018105,14045,0,1697919023,13078.337322319996,64.691909879999,53538.16895880001
2023-10-21,20:10:25.000,294,11018068,13765,0,1697919024,13078.31037708,64.69895900999836,53538.127036080004
2023-10-21,20:10:26.000,294,11018060,13685,0,1697919025,13078.472048520001,64.67076249000093,53538.25979136
2023-10-21,20:10:27.000,294,11017978,14085,0,1697919026,13078.411421730001,64.71305727000436,53538.21786864001
2023-10-21,20:10:28.000,294,11018098,13725,0,1697919027,13078.431630660001,64.6566642300022,53538.16895880001
2023-10-21,20:10:29.000,294,11018107,13645,0,1697919028,13078.384476489991,64.69895900999836,53538.18293304
2023-10-21,20:10:30.000,294,11018121,13765,0,1697919029,13078.404685419991,64.62141857999814,53538.25280424
2023-10-21,20:10:31.000,294,11018005,13885,0,1697919030,13078.411421730001,64.64256597000349,53538.25280424
2023-10-21,20:10:32.000,294,11018045,14045,0,1697919031,13078.371003870001,64.64961510000285,53538.23184288
2023-10-21,20:10:33.000,294,11018103,14045,0,1697919032,13078.364267559991,64.62846771000477,53538.196907280006
2023-10-21,20:10:34.000,294,11018107,13725,0,1697919033,13078.29016815,64.74125379000179,53538.12004896001
2023-10-21,20:10:35.000,294,11018142,13965,0,1697919034,13078.29016815,64.69895900999836,53538.11306184
2023-10-21,20:10:36.000,294,11018169,13845,0,1697919035,13078.317113389996,64.71305727000436,53538.127036080004
2023-10-21,20:10:37.000,294,11018047,14085,0,1697919036,13078.26995922,64.68486074999964,53538.16895880001
2023-10-21,20:10:38.000,294,11018154,13965,0,1697919037,13078.29016815,64.68486074999964,53538.2038944
2023-10-21,20:10:39.000,294,11018100,13965,0,1697919038,13078.24975029,64.71305727000436,53538.15498456
2023-10-21,20:10:40.000,294,11018006,13925,0,1697919039,13078.16217825999,64.76240117999987,53538.05716488
2023-10-21,20:10:41.000,294,11018050,14085,0,1697919040,13078.094815159995,64.74125379000179,53538.03620352
2023-10-21,20:10:42.000,294,11018180,14005,0,1697919041,13078.18238718999,64.77649943999859,53538.11306184
2023-10-21,20:10:43.000,294,11018109,14045,0,1697919042,13078.24301397999,64.77649943999859,53538.127036080004
2023-10-21,20:10:44.000,294,11018147,13805,0,1697919043,13078.216068739996,64.691909879999,53538.12004896001
2023-10-21,20:10:45.000,294,11018029,13965,0,1697919044,13078.22280504999,64.75535205000051,53538.11306184
2023-10-21,20:10:46.000,294,11018105,13805,0,1697919045,13078.236277669996,64.78354856999795,53538.09908760001
2023-10-21,20:10:47.000,294,11018095,13805,0,1697919046,13078.22954136,64.72715553000307,53538.09908760001
2023-10-21,20:10:48.000,294,11018067,13765,0,1697919047,13078.216068739996,64.69895900999836,53538.04319064
2023-10-21,20:10:49.000,294,11018121,14045,0,1697919048,13078.14870564,64.69895900999836,53538.12004896001
2023-10-21,20:10:50.000,294,11018112,14005,0,1697919049,13078.20933243,64.70600813999772,53538.03620352
2023-10-21,20:10:51.000,294,11018071,14005,0,1697919050,13078.216068739996,64.62846771000477,53538.11306184
2023-10-21,20:10:52.000,294,11018059,13645,0,1697919051,13078.20259611999,64.54387814999791,53538.05716488
2023-10-21,20:10:53.000,294,11018147,13725,0,1697919052,13078.20259611999,64.60027119000006,53538.09908760001
2023-10-21,20:10:54.000,294,11018115,13885,0,1697919053,13078.175650879995,64.53682901999855,53538.02222928001
2023-10-21,20:10:55.000,294,11018085,13845,0,1697919054,13078.175650879995,64.54387814999791,53538.02222928001
2023-10-21,20:10:56.000,294,11018045,14005,0,1697919055,13078.14196932999,64.50158337000175,53537.91742248
2023-10-21,20:10:57.000,294,11018047,14125,0,1697919056,13078.20259611999,64.54387814999791,53538.01524216
2023-10-21,20:10:58.000,294,11018057,14245,0,1697919057,13078.216068739996,64.40289555000345,53538.04319064
2023-10-21,20:10:59.000,294,11018113,14125,0,1697919058,13078.22280504999,64.40289555000345,53537.94537096
2023-10-21,20:11:00.000,294,11018064,14085,0,1697919059,13078.26322290999,64.36060077000002,53537.94537096
2023-10-21,20:11:01.000,294,11018082,13925,0,1697919060,13078.256486599996,64.3465025100013,53537.9942808
2023-10-21,20:11:02.000,294,11018015,14245,0,1697919061,13078.20933243,64.33945338000194,53537.93838384
2023-10-21,20:11:03.000,294,11018001,13845,0,1697919062,13078.256486599996,64.33240425000258,53537.97331944001
2023-10-21,20:11:04.000,294,11018026,13805,0,1697919063,13078.18238718999,64.31830599000386,53537.89646112
2023-10-21,20:11:05.000,294,11018131,14045,0,1697919064,13078.22954136,64.29715859999851,53537.9244096
2023-10-21,20:11:06.000,294,11018026,13885,0,1697919065,13078.236277669996,64.27601121000043,53537.980306560006
2023-10-21,20:11:07.000,294,11018104,13845,0,1697919066,13078.276695529996,64.23371643000428,53537.9942808
2023-10-21,20:11:08.000,294,11018133,13965,0,1697919067,13078.26322290999,64.247814690003,53537.90344824001
2023-10-21,20:11:09.000,294,11018142,14045,0,1697919068,13078.236277669996,64.247814690003,53537.93139672001
2023-10-21,20:11:10.000,294,11018016,13765,0,1697919069,13078.29016815,64.23371643000428,53537.910435360005
2023-10-21,20:11:11.000,294,11018035,13925,0,1697919070,13078.29016815,64.29715859999851,53537.84755128
2023-10-21,20:11:12.000,294,11018106,13925,0,1697919071,13078.276695529996,64.32535512000322,53537.87549976
2023-10-21,20:11:13.000,294,11018146,14005,0,1697919072,13078.24301397999,64.26896208000107,53537.94537096
2023-10-21,20:11:14.000,294,11018142,13765,0,1697919073,13078.276695529996,64.3112568600045,53537.9244096
2023-10-21,20:11:15.000,294,11018137,13765,0,1697919074,13078.24975029,64.28306033999979,53537.889474
2023-10-21,20:11:16.000,294,11018155,13885,0,1697919075,13078.283431839991,64.25486382000236,53537.910435360005
2023-10-21,20:11:17.000,294,11018069,13765,0,1697919076,13078.283431839991,64.29010946999915,53537.959345200004
2023-10-21,20:11:18.000,294,11018029,13885,0,1697919077,13078.256486599996,64.27601121000043,53537.91742248
2023-10-21,20:11:19.000,294,11018111,13805,0,1697919078,13078.20933243,64.32535512000322,53537.93838384
2023-10-21,20:11:20.000,294,11018076,13805,0,1697919079,13078.216068739996,64.24076556000364,53537.80562856001
2023-10-21,20:11:21.000,294,11018045,13805,0,1697919080,13078.22954136,64.247814690003,53537.89646112
2023-10-21,20:11:22.000,294,11018032,13885,0,1697919081,13078.24301397999,64.22666729999764,53537.9942808
2023-10-21,20:11:23.000,294,11018211,13725,0,1697919082,13078.26995922,64.19142165000085,53537.889474
2023-10-21,20:11:24.000,294,11018106,13685,0,1697919083,13078.323849699991,64.21256903999893,53537.889474
2023-10-21,20:11:25.000,294,11018026,13765,0,1697919084,13078.236277669996,64.1491268700047,53537.910435360005
2023-10-21,20:11:26.000,294,11018018,14045,0,1697919085,13078.276695529996,64.16322513000341,53537.96633232
2023-10-21,20:11:27.000,294,11018062,14005,0,1697919086,13078.22954136,64.09273383000254,53537.910435360005
2023-10-21,20:11:28.000,294,11018069,14245,0,1697919087,13078.256486599996,64.09273383000254,53537.93139672001
2023-10-21,20:11:29.000,294,11018138,14045,0,1697919088,13078.18238718999,64.0363407900004,53537.9244096
2023-10-21,20:11:30.000,294,11018116,14005,0,1697919089,13078.236277669996,64.12797947999934,53537.840564160004
2023-10-21,20:11:31.000,294,11018087,14045,0,1697919090,13078.26995922,64.08568470000318,53537.910435360005
2023-10-21,20:11:32.000,294,11018109,14125,0,1697919091,13078.296904459996,63.98699688000488,53537.94537096
2023-10-21,20:11:33.000,294,11018205,14005,0,1697919092,13078.26995922,63.98699688000488,53537.88248688001
2023-10-21,20:11:34.000,294,11018155,13765,0,1697919093,13078.22280504999,64.06453730999783,53537.88248688001
2023-10-21,20:11:35.000,294,11018053,14245,0,1697919094,13078.20259611999,64.0363407900004,53537.85453840001
2023-10-21,20:11:36.000,294,11018105,13925,0,1697919095,13078.22954136,64.04338991999975,53537.77069296
2023-10-21,20:11:37.000,294,11018032,14045,0,1697919096,13078.24301397999,64.02224253000168,53537.93139672001
2023-10-21,20:11:38.000,294,11018108,13845,0,1697919097,13078.22280504999,64.00814427000296,53537.91742248
2023-10-21,20:11:39.000,294,11018105,13925,0,1697919098,13078.20259611999,64.07863557000383,53537.93838384
2023-10-21,20:11:40.000,294,11018103,13925,0,1697919099,13078.20259611999,64.07158644000447,53537.86851264
2023-10-21,20:11:41.000,294,11018146,13925,0,1697919100,13078.22954136,64.07863557000383,53537.95235808001
2023-10-21,20:11:42.000,294,11018087,13885,0,1697919101,13078.16891457,64.1350286099987,53537.85453840001
2023-10-21,20:11:43.000,294,11018114,13925,0,1697919102,13078.155441949995,64.01519340000232,53537.89646112
2023-10-21,20:11:44.000,294,11018012,14085,0,1697919103,13078.10155146999,64.07158644000447,53537.89646112
2023-10-21,20:11:45.000,294,11018117,14165,0,1697919104,13078.10155146999,64.02929166000104,53537.90344824001
2023-10-21,20:11:46.000,294,11018153,13925,0,1697919105,13078.14870564,64.0363407900004,53537.93838384
2023-10-21,20:11:47.000,294,11018071,13685,0,1697919106,13078.14870564,64.05043904999911,53537.90344824001
2023-10-21,20:11:48.000,294,11018073,14005,0,1697919107,13078.14196932999,64.05748817999847,53537.90344824001
2023-10-21,20:11:49.000,294,11018103,14085,0,1697919108,13078.08134253999,64.09273383000254,53537.861525520006
2023-10-21,20:11:50.000,294,11018048,14005,0,1697919109,13078.06786992,64.04338991999975,53537.90344824001
2023-10-21,20:11:51.000,294,11018152,14045,0,1697919110,13078.06113360999,64.0363407900004,53537.87549976
2023-10-21,20:11:52.000,294,11018058,14045,0,1697919111,13078.06786992,64.06453730999783,53537.861525520006
2023-10-21,20:11:53.000,294,11018077,13965,0,1697919112,13078.06113360999,64.04338991999975,53537.90344824001
2023-10-21,20:11:54.000,294,11018004,14005,0,1697919113,13078.034188369995,64.0363407900004,53537.88248688001
2023-10-21,20:11:55.000,294,11018162,13925,0,1697919114,13078.06113360999,63.98699688000488,53537.91742248
2023-10-21,20:11:56.000,294,11018060,13605,0,1697919115,13078.00724313,64.05748817999847,53537.87549976
2023-10-21,20:11:57.000,294,11018046,13965,0,1697919116,13078.074606229995,63.99404601000424,53537.93838384
2023-10-21,20:11:58.000,294,11018108,14005,0,1697919117,13078.00050681999,63.99404601000424,53537.85453840001
2023-10-21,20:11:59.000,294,11018062,14165,0,1697919118,13077.912934789994,64.0363407900004,53537.82658992
2023-10-21,20:12:00.000,294,11018044,14085,0,1697919119,13077.872516929994,64.05043904999911,53537.80562856001
2023-10-21,20:12:01.000,294,11018146,13965,0,1697919120,13077.885989549999,63.979947749998246,53537.889474
2023-10-21,20:12:02.000,294,11018090,13805,0,1697919121,13077.912934789994,64.00814427000296,53537.840564160004
2023-10-21,20:12:03.000,294,11018099,14045,0,1697919122,13077.865780619999,63.99404601000424,53537.93838384
2023-10-21,20:12:04.000,294,11018135,14005,0,1697919123,13077.845571689999,64.05748817999847,53537.84755128
2023-10-21,20:12:05.000,294,11018135,14085,0,1697919124,13077.744527039999,64.07158644000447,53537.840564160004
2023-10-21,20:12:06.000,294,11018043,13885,0,1697919125,13077.798417519989,64.04338991999975,53537.89646112
2023-10-21,20:12:07.000,294,11018085,13925,0,1697919126,13077.744527039999,63.979947749998246,53537.86851264
2023-10-21,20:12:08.000,294,11018056,14245,0,1697919127,13077.771472279994,64.06453730999783,53537.80562856001
2023-10-21,20:12:09.000,294,11018154,14285,0,1697919128,13077.710845489994,64.07158644000447,53537.840564160004
2023-10-21,20:12:10.000,294,11018083,14125,0,1697919129,13077.731054419994,64.05043904999911,53537.82658992
2023-10-21,20:12:11.000,294,11018045,13925,0,1697919130,13077.724318109998,64.07158644000447,53537.83357704001
2023-10-21,20:12:12.000,294,11018007,13925,0,1697919131,13077.683900249998,64.07158644000447,53537.80562856001
2023-10-21,20:12:13.000,294,11018072,13925,0,1697919132,13077.683900249998,64.08568470000318,53537.910435360005
2023-10-21,20:12:14.000,294,11018069,14165,0,1697919133,13077.697372869989,64.07863557000383,53537.79864144
2023-10-21,20:12:15.000,294,11018048,14125,0,1697919134,13077.670427629993,64.07158644000447,53537.812615680006
2023-10-21,20:12:16.000,294,11018112,13845,0,1697919135,13077.643482389998,64.0997829600019,53537.812615680006
2023-10-21,20:12:17.000,294,11018145,13885,0,1697919136,13077.630009769993,64.10683209000126,53537.83357704001
2023-10-21,20:12:18.000,294,11018166,14245,0,1697919137,13077.596328219988,64.1491268700047,53537.77768008
2023-10-21,20:12:19.000,294,11018064,14205,0,1697919138,13077.576119289988,64.12797947999934,53537.82658992
2023-10-21,20:12:20.000,294,11018112,13645,0,1697919139,13077.576119289988,64.04338991999975,53537.791654320004
2023-10-21,20:12:21.000,294,11018108,14125,0,1697919140,13077.562646669998,64.12797947999934,53537.86851264
2023-10-21,20:12:22.000,294,11018093,13925,0,1697919141,13077.535701430003,64.12797947999934,53537.82658992
2023-10-21,20:12:23.000,294,11018076,14125,0,1697919142,13077.555910360003,64.14207773999806,53537.82658992
2023-10-21,20:12:24.000,294,11018130,13845,0,1697919143,13077.475074640002,64.10683209000126,53537.73575736001
2023-10-21,20:12:25.000,294,11018073,14045,0,1697919144,13077.461602019997,64.09273383000254,53537.83357704001
2023-10-21,20:12:26.000,294,11018050,13925,0,1697919145,13077.508756189993,64.17027426000277,53537.85453840001
2023-10-21,20:12:27.000,294,11018099,13965,0,1697919146,13077.502019879998,64.08568470000318,53537.8196028
2023-10-21,20:12:28.000,294,11018140,13845,0,1697919147,13077.495283570002,64.14207773999806,53537.78466720001
2023-10-21,20:12:29.000,294,11018131,14125,0,1697919148,13077.515492500002,64.09273383000254,53537.75671872
2023-10-21,20:12:30.000,294,11018117,14005,0,1697919149,13077.441393089997,64.12093034999998,53537.78466720001
2023-10-21,20:12:31.000,294,11018059,14045,0,1697919150,13077.522228809998,64.05748817999847,53537.8196028
2023-10-21,20:12:32.000,294,11018059,13885,0,1697919151,13077.549174049993,64.07863557000383,53537.79864144
2023-10-21,20:12:33.000,294,11018125,14005,0,1697919152,13077.542437739998,64.07158644000447,53537.86851264
2023-10-21,20:12:34.000,294,11018060,13885,0,1697919153,13077.549174049993,64.10683209000126,53537.861525520006
2023-10-21,20:12:35.000,294,11018090,13685,0,1697919154,13077.502019879998,64.01519340000232,53537.8196028
2023-10-21,20:12:36.000,294,11018092,14045,0,1697919155,13077.582855599998,64.02224253000168,53537.84755128
2023-10-21,20:12:37.000,294,11018092,14045,0,1697919156,13077.576119289988,64.0363407900004,53537.791654320004
2023-10-21,20:12:38.000,294,11018075,13925,0,1697919157,13077.589591909993,64.05748817999847,53537.85453840001
2023-10-21,20:12:39.000,294,11018035,14085,0,1697919158,13077.542437739998,64.05043904999911,53537.7497316
2023-10-21,20:12:40.000,294,11018062,13925,0,1697919159,13077.623273459998,64.06453730999783,53537.77069296
2023-10-21,20:12:41.000,294,11018085,13885,0,1697919160,13077.656955009988,64.05748817999847,53537.84755128
2023-10-21,20:12:42.000,294,11018078,14125,0,1697919161,13077.663691319998,64.0997829600019,53537.84755128
2023-10-21,20:12:43.000,294,11018128,13925,0,1697919162,13077.656955009988,64.07863557000383,53537.910435360005
2023-10-21,20:12:44.000,294,11018101,13885,0,1697919163,13077.603064529998,64.0997829600019,53537.90344824001
2023-10-21,20:12:45.000,294,11018062,14205,0,1697919164,13077.589591909993,64.06453730999783,53537.84755128
2023-10-21,20:12:46.000,294,11018094,13925,0,1697919165,13077.643482389998,64.0997829600019,53537.86851264
2023-10-21,20:12:47.000,294,11018133,13925,0,1697919166,13077.636746079988,64.06453730999783,53537.84755128
2023-10-21,20:12:48.000,294,11018056,13885,0,1697919167,13077.697372869989,64.12093034999998,53537.78466720001
2023-10-21,20:12:49.000,294,11018135,14125,0,1697919168,13077.731054419994,64.10683209000126,53537.812615680006
2023-10-21,20:12:50.000,294,11018088,13605,0,1697919169,13077.656955009988,64.17027426000277,53537.84755128
2023-10-21,20:12:51.000,294,11018034,13845,0,1697919170,13077.784944899999,64.07863557000383,53537.82658992
2023-10-21,20:12:52.000,294,11018036,13965,0,1697919171,13077.81862644999,64.1491268700047,53537.93139672001
2023-10-21,20:12:53.000,294,11018116,14205,0,1697919172,13077.825362759999,64.22666729999764,53537.85453840001
2023-10-21,20:12:54.000,294,11018059,14005,0,1697919173,13077.805153829999,64.15617600000405,53537.840564160004
2023-10-21,20:12:55.000,294,11018073,13885,0,1697919174,13077.778208589989,64.17732339000213,53537.77069296
2023-10-21,20:12:56.000,294,11018091,13885,0,1697919175,13077.784944899999,64.17027426000277,53537.812615680006
2023-10-21,20:12:57.000,294,11018139,13845,0,1697919176,13077.832099069994,64.21256903999893,53537.90344824001
2023-10-21,20:12:58.000,294,11018166,13965,0,1697919177,13077.852307999994,64.20551990999957,53537.94537096
2023-10-21,20:12:59.000,294,11018123,13965,0,1697919178,13077.791681209994,64.23371643000428,53537.889474
2023-10-21,20:13:00.000,294,11018115,13845,0,1697919179,13077.798417519989,64.21256903999893,53537.910435360005
2023-10-21,20:13:01.000,294,11018049,14045,0,1697919180,13077.832099069994,64.17027426000277,53537.90344824001
2023-10-21,20:13:02.000,294,11018103,14085,0,1697919181,13077.805153829999,64.19142165000085,53537.96633232
2023-10-21,20:13:03.000,294,11018122,13805,0,1697919182,13077.845571689999,64.14207773999806,53537.91742248
2023-10-21,20:13:04.000,294,11018094,14005,0,1697919183,13077.832099069994,64.12093034999998,53537.86851264
2023-10-21,20:13:05.000,294,11018080,13965,0,1697919184,13077.778208589989,64.16322513000341,53537.87549976
2023-10-21,20:13:06.000,294,11018135,14485,0,1697919185,13077.791681209994,64.11388122000062,53537.93838384
2023-10-21,20:13:07.000,294,11018103,13925,0,1697919186,13077.81862644999,64.16322513000341,53537.93838384
2023-10-21,20:13:08.000,294,11018139,14405,0,1697919187,13077.751263349994,64.20551990999957,53537.97331944001
2023-10-21,20:13:09.000,294,11018103,14165,0,1697919188,13077.737790729989,64.1491268700047,53537.94537096
2023-10-21,20:13:10.000,294,11018025,13885,0,1697919189,13077.697372869989,64.1350286099987,53537.91742248
2023-10-21,20:13:11.000,294,11018149,14005,0,1697919190,13077.697372869989,64.12093034999998,53537.95235808001
2023-10-21,20:13:12.000,294,11018073,14285,0,1697919191,13077.650218699993,64.11388122000062,53537.959345200004
2023-10-21,20:13:13.000,294,11018119,14245,0,1697919192,13077.656955009988,64.12093034999998,53537.93139672001
2023-10-21,20:13:14.000,294,11018117,14205,0,1697919193,13077.616537149988,64.1491268700047,53537.840564160004
2023-10-21,20:13:15.000,294,11018129,14245,0,1697919194,13077.616537149988,64.12093034999998,53537.959345200004
2023-10-21,20:13:16.000,294,11018123,14005,0,1697919195,13077.596328219988,64.1491268700047,53537.93838384
2023-10-21,20:13:17.000,294,11018122,14045,0,1697919196,13077.616537149988,64.17027426000277,53537.93838384
2023-10-21,20:13:18.000,294,11018059,14085,0,1697919197,13077.562646669998,64.1491268700047,53537.88248688001
2023-10-21,20:13:19.000,294,11018076,13885,0,1697919198,13077.609800839993,64.16322513000341,53537.91742248
2023-10-21,20:13:20.000,294,11018067,14245,0,1697919199,13077.549174049993,64.16322513000341,53537.89646112
2023-10-21,20:13:21.000,294,11018012,14205,0,1697919200,13077.589591909993,64.17732339000213,53537.94537096
2023-10-21,20:13:22.000,294,11018044,13725,0,1697919201,13077.569382979993,64.21961816999828,53537.93139672001
2023-10-21,20:13:23.000,294,11018124,14125,0,1697919202,13077.603064529998,64.17732339000213,53538.00126792001
2023-10-21,20:13:24.000,294,11018089,14245,0,1697919203,13077.562646669998,64.21256903999893,53537.88248688001
2023-10-21,20:13:25.000,294,11018108,13965,0,1697919204,13077.670427629993,64.1984707800002,53537.96633232
2023-10-21,20:13:26.000,294,11018053,14565,0,1697919205,13077.555910360003,64.23371643000428,53537.95235808001
2023-10-21,20:13:27.000,294,11018079,14165,0,1697919206,13077.616537149988,64.18437252000149,53538.008255040004
2023-10-21,20:13:28.000,294,11018087,14125,0,1697919207,13077.488547259993,64.17732339000213,53537.83357704001
2023-10-21,20:13:29.000,294,11018068,13645,0,1697919208,13077.636746079988,64.11388122000062,53538.008255040004
2023-10-21,20:13:30.000,294,11018112,13805,0,1697919209,13077.603064529998,64.1491268700047,53537.959345200004
2023-10-21,20:13:31.000,294,11018112,13725,0,1697919210,13077.663691319998,64.07158644000447,53537.9244096
2023-10-21,20:13:32.000,294,11018088,14125,0,1697919211,13077.663691319998,64.07863557000383,53537.9942808
2023-10-21,20:13:33.000,294,11018040,14205,0,1697919212,13077.697372869989,64.02224253000168,53538.064152
2023-10-21,20:13:34.000,294,11018148,14405,0,1697919213,13077.643482389998,64.10683209000126,53538.03620352
2023-10-21,20:13:35.000,294,11018024,14045,0,1697919214,13077.636746079988,64.0010951400036,53537.889474
2023-10-21,20:13:36.000,294,11018097,13845,0,1697919215,13077.616537149988,64.00814427000296,53537.88248688001
2023-10-21,20:13:37.000,294,11018079,13965,0,1697919216,13077.656955009988,63.96584948999953,53537.980306560006
2023-10-21,20:13:38.000,294,11018129,14085,0,1697919217,13077.650218699993,63.97289861999889,53538.03620352
2023-10-21,20:13:39.000,294,11018059,14245,0,1697919218,13077.630009769993,63.99404601000424,53538.00126792001
2023-10-21,20:13:40.000,294,11018046,13965,0,1697919219,13077.603064529998,63.95880036000017,53538.029216400006
2023-10-21,20:13:41.000,294,11018084,14365,0,1697919220,13077.603064529998,63.95880036000017,53538.078126240005
2023-10-21,20:13:42.000,294,11018126,13925,0,1697919221,13077.616537149988,63.94470210000145,53538.00126792001
2023-10-21,20:13:43.000,294,11018036,14045,0,1697919222,13077.623273459998,63.92355471000337,53538.008255040004
2023-10-21,20:13:44.000,294,11018046,14205,0,1697919223,13077.515492500002,63.87421080000058,53537.97331944001
2023-10-21,20:13:45.000,294,11018047,14085,0,1697919224,13077.515492500002,63.83896515000379,53537.9942808
2023-10-21,20:13:46.000,294,11018108,13925,0,1697919225,13077.596328219988,63.87421080000058,53538.03620352
2023-10-21,20:13:47.000,294,11018028,14045,0,1697919226,13077.589591909993,63.87421080000058,53538.10607472
2023-10-21,20:13:48.000,294,11018105,14405,0,1697919227,13077.528965119993,63.82486688999779,53538.127036080004
2023-10-21,20:13:49.000,294,11018115,14045,0,1697919228,13077.488547259993,63.803719499999715,53537.98729368
2023-10-21,20:13:50.000,294,11018089,14165,0,1697919229,13077.448129399992,63.803719499999715,53537.96633232
2023-10-21,20:13:51.000,294,11018154,13925,0,1697919230,13077.495283570002,63.7543755900042,53538.04319064
2023-10-21,20:13:52.000,294,11017977,14005,0,1697919231,13077.502019879998,63.7543755900042,53538.08511336
2023-10-21,20:13:53.000,294,11018049,13885,0,1697919232,13077.528965119993,63.74732646000484,53538.07113912001
2023-10-21,20:13:54.000,294,11018164,13925,0,1697919233,13077.542437739998,63.71208081000077,53538.12004896001
2023-10-21,20:13:55.000,294,11018060,13925,0,1697919234,13077.495283570002,63.69093342000269,53538.04319064
2023-10-21,20:13:56.000,294,11018064,14165,0,1697919235,13077.481810949997,63.71208081000077,53538.11306184
2023-10-21,20:13:57.000,294,11018141,13885,0,1697919236,13077.515492500002,63.71912994000013,53538.11306184
2023-10-21,20:13:58.000,294,11018145,14085,0,1697919237,13077.468338329993,63.69798255000205,53538.078126240005
2023-10-21,20:13:59.000,294,11017961,14245,0,1697919238,13077.461602019997,63.73322819999885,53538.127036080004
2023-10-21,20:14:00.000,294,11018118,14085,0,1697919239,13077.421184159997,63.71208081000077,53538.02222928001
2023-10-21,20:14:01.000,294,11018085,14245,0,1697919240,13077.481810949997,63.76142472000356,53538.078126240005
2023-10-21,20:14:02.000,294,11018066,13925,0,1697919241,13077.461602019997,63.72617906999949,53538.21088152
2023-10-21,20:14:03.000,294,11017980,14045,0,1697919242,13077.374029990002,63.66273689999798,53538.21088152
2023-10-21,20:14:04.000,294,11018010,14165,0,1697919243,13077.333612130002,63.676835160003975,53538.2038944
2023-10-21,20:14:05.000,294,11018131,14205,0,1697919244,13077.326875819992,63.683884290003334,53538.15498456
2023-10-21,20:14:06.000,294,11018080,14085,0,1697919245,13077.266249029992,63.65568776999862,53538.16197168
2023-10-21,20:14:07.000,294,11017958,13885,0,1697919246,13077.205622239991,63.669786030004616,53538.23883000001
2023-10-21,20:14:08.000,294,11018080,14365,0,1697919247,13077.252776410001,63.571098209999036,53538.147997440006
2023-10-21,20:14:09.000,294,11018040,14325,0,1697919248,13077.171940690001,63.66273689999798,53538.1340232
2023-10-21,20:14:10.000,294,11018011,14245,0,1697919249,13077.104577589991,63.620442120001826,53538.28773984001
2023-10-21,20:14:11.000,294,11017885,13845,0,1697919250,13077.178676999996,63.676835160003975,53538.18992016001
2023-10-21,20:14:12.000,294,11018205,14005,0,1697919251,13077.171940690001,63.70503168000141,53538.245817120005
2023-10-21,20:14:13.000,294,11018071,14005,0,1697919252,13077.118050209996,63.74732646000484,53538.22485576
2023-10-21,20:14:14.000,294,11018075,14085,0,1697919253,13077.144995449991,63.60634386000311,53538.18992016001
2023-10-21,20:14:15.000,294,11018101,13965,0,1697919254,13076.976587699995,63.78257211000164,53538.12004896001
2023-10-21,20:14:16.000,294,11018200,14205,0,1697919255,13077.04395079999,63.69798255000205,53538.1340232
2023-10-21,20:14:17.000,294,11018047,14565,0,1697919256,13076.98332400999,63.676835160003975,53538.28773984001
2023-10-21,20:14:18.000,294,11018023,14005,0,1697919257,13076.94964246,63.669786030004616,53538.30870120001
2023-10-21,20:14:19.000,294,11017983,14325,0,1697919258,13076.855334119995,63.72617906999949,53538.175945920004
2023-10-21,20:14:20.000,294,11018215,14245,0,1697919259,13076.76776209,63.59224560000439,53538.32966256
2023-10-21,20:14:21.000,294,11017965,13845,0,1697919260,13076.774498399995,63.669786030004616,53538.25280424
2023-10-21,20:14:22.000,294,11018166,14005,0,1697919261,13076.78123470999,63.60634386000311,53538.245817120005
2023-10-21,20:14:23.000,294,11018060,14365,0,1697919262,13076.76102577999,63.817817759998434,53538.23883000001
2023-10-21,20:14:24.000,294,11018114,13965,0,1697919263,13076.693662679994,63.683884290003334,53538.18293304
2023-10-21,20:14:25.000,294,11017916,14005,0,1697919264,13076.653244819994,63.676835160003975,53538.18293304
2023-10-21,20:14:26.000,294,11018147,14085,0,1697919265,13076.76102577999,63.6415895099999,53538.315688320006
2023-10-21,20:14:27.000,294,11017958,14325,0,1697919266,13076.713871609994,63.59224560000439,53538.28075272
2023-10-21,20:14:28.000,294,11018079,14205,0,1697919267,13076.835125189995,63.69093342000269,53538.315688320006
2023-10-21,20:14:29.000,294,11018048,14045,0,1697919268,13076.774498399995,63.65568776999862,53538.23184288
2023-10-21,20:14:30.000,294,11018117,13885,0,1697919269,13076.61956326999,63.76142472000356,53538.30171408
2023-10-21,20:14:31.000,294,11018234,13965,0,1697919270,13076.65998112999,63.669786030004616,53538.23883000001
2023-10-21,20:14:32.000,294,11018175,14165,0,1697919271,13076.72734423,63.69093342000269,53538.30870120001
2023-10-21,20:14:33.000,294,11018151,14405,0,1697919272,13076.63977219999,63.59929473000375,53538.196907280006
2023-10-21,20:14:34.000,294,11017940,14245,0,1697919273,13076.72060791999,63.620442120001826,53538.294726960004
2023-10-21,20:14:35.000,294,11018200,13885,0,1697919274,13076.754289469995,63.627491250001185,53538.315688320006
2023-10-21,20:14:36.000,294,11018152,14005,0,1697919275,13076.78797102,63.571098209999036,53538.413508000005
2023-10-21,20:14:37.000,294,11018126,13725,0,1697919276,13076.80817995,63.61339299000247,53538.40652088001
2023-10-21,20:14:38.000,294,11018013,14045,0,1697919277,13076.693662679994,63.634540380000544,53538.33664968001
2023-10-21,20:14:39.000,294,11018117,14045,0,1697919278,13076.68019005999,63.64863863999926,53538.18992016001
2023-10-21,20:14:40.000,294,11018065,14365,0,1697919279,13076.626299579999,63.71208081000077,53538.413508000005
2023-10-21,20:14:41.000,294,11017888,14245,0,1697919280,13076.585881719999,63.73322819999885,53538.43446936001
2023-10-21,20:14:42.000,294,11018158,13925,0,1697919281,13076.78123470999,63.69093342000269,53538.35761104001
2023-10-21,20:14:43.000,294,11018148,14045,0,1697919282,13076.70039898999,63.76142472000356,53538.37158528
2023-10-21,20:14:44.000,294,11018225,14045,0,1697919283,13076.653244819994,63.73322819999885,53538.245817120005
2023-10-21,20:14:45.000,294,11017971,14005,0,1697919284,13076.585881719999,63.83191602000443,53538.39953376
2023-10-21,20:14:46.000,294,11018085,14325,0,1697919285,13076.63977219999,63.796670370000356,53538.40652088001
2023-10-21,20:14:47.000,294,11018145,14125,0,1697919286,13076.68692637,63.87421080000058,53538.462417840004
2023-10-21,20:14:48.000,294,11018103,14485,0,1697919287,13076.72060791999,63.78257211000164,53538.32267544
2023-10-21,20:14:49.000,294,11017931,14325,0,1697919288,13076.673453749994,63.810768629999075,53538.32267544
2023-10-21,20:14:50.000,294,11018092,14245,0,1697919289,13076.713871609994,63.817817759998434,53538.18293304
2023-10-21,20:14:51.000,294,11018195,14165,0,1697919290,13076.80817995,63.73322819999885,53538.40652088001
2023-10-21,20:14:52.000,294,11018274,14245,0,1697919291,13076.855334119995,63.909456450004654,53538.44145648
2023-10-21,20:14:53.000,294,11018151,14205,0,1697919292,13076.74755316,63.83896515000379,53538.43446936001
2023-10-21,20:14:54.000,294,11018217,13965,0,1697919293,13076.80144363999,63.846014280003146,53538.49036632
2023-10-21,20:14:55.000,294,11018115,14045,0,1697919294,13076.794707329995,63.83896515000379,53538.30870120001
2023-10-21,20:14:56.000,294,11018151,13925,0,1697919295,13076.84859781,63.90240731999802,53538.294726960004
2023-10-21,20:14:57.000,294,11018000,14485,0,1697919296,13076.86207042999,63.789621240001,53538.46940496
2023-10-21,20:14:58.000,294,11018217,14045,0,1697919297,13076.915960909995,63.817817759998434,53538.33664968001
2023-10-21,20:14:59.000,294,11018260,14405,0,1697919298,13076.92269721999,63.88125992999994,53538.3785724
2023-10-21,20:15:00.000,294,11018137,14205,0,1697919299,13076.895751979995,63.916505580004014,53538.45543072001
2023-10-21,20:15:01.000,294,11018176,14525,0,1697919300,13077.017005559996,63.860112540001865,53538.462417840004
2023-10-21,20:15:02.000,294,11018060,14245,0,1697919301,13076.976587699995,63.96584948999953,53538.49735344
2023-10-21,20:15:03.000,294,11018075,13925,0,1697919302,13076.976587699995,63.93060384000273,53538.46940496
2023-10-21,20:15:04.000,294,11017980,14165,0,1697919303,13076.86207042999,63.89535818999866,53538.3785724
2023-10-21,20:15:05.000,294,11017992,14285,0,1697919304,13076.98332400999,63.99404601000424,53538.42049512
2023-10-21,20:15:06.000,294,11018161,13885,0,1697919305,13077.07089604,63.93060384000273,53538.50434056001
2023-10-21,20:15:07.000,294,11017992,14205,0,1697919306,13077.1113139,63.979947749998246,53538.45543072001
2023-10-21,20:15:08.000,294,11018063,14165,0,1697919307,13077.124786519991,64.07863557000383,53538.39953376
2023-10-21,20:15:09.000,294,11018080,14405,0,1697919308,13077.13152283,63.97289861999889,53538.61613448
2023-10-21,20:15:10.000,294,11018165,14445,0,1697919309,13077.09110497,64.02224253000168,53538.50434056001
2023-10-21,20:15:11.000,294,11018270,14005,0,1697919310,13077.185413309991,64.08568470000318,53538.53927616
2023-10-21,20:15:12.000,294,11018162,13885,0,1697919311,13077.185413309991,64.11388122000062,53538.581198880005
2023-10-21,20:15:13.000,294,11018025,14525,0,1697919312,13077.266249029992,64.17027426000277,53538.56722464
2023-10-21,20:15:14.000,294,11017898,14285,0,1697919313,13077.158468069996,64.1984707800002,53538.55325040001
2023-10-21,20:15:15.000,294,11017813,14045,0,1697919314,13077.205622239991,64.08568470000318,53538.39953376
2023-10-21,20:15:16.000,294,11018104,14085,0,1697919315,13077.246040099992,64.07158644000447,53538.71395416
2023-10-21,20:15:17.000,294,11018096,13965,0,1697919316,13077.279721649997,64.11388122000062,53538.74190264001
2023-10-21,20:15:18.000,294,11018155,14165,0,1697919317,13077.333612130002,64.21256903999893,53538.532289040006
2023-10-21,20:15:19.000,294,11018276,13965,0,1697919318,13077.138259139996,64.16322513000341,53538.588186
2023-10-21,20:15:20.000,294,11018067,14245,0,1697919319,13077.340348439997,64.16322513000341,53538.60216024001
2023-10-21,20:15:21.000,294,11017945,14085,0,1697919320,13077.448129399992,64.24076556000364,53538.77683824
2023-10-21,20:15:22.000,294,11018139,13845,0,1697919321,13077.374029990002,64.0010951400036,53538.63709584
2023-10-21,20:15:23.000,294,11018016,14245,0,1697919322,13077.219094859996,64.12093034999998,53538.679018560004
2023-10-21,20:15:24.000,294,11018005,14045,0,1697919323,13077.320139509997,64.17027426000277,53538.75587688
2023-10-21,20:15:25.000,294,11018154,14005,0,1697919324,13077.151731760001,64.05043904999911,53538.76985112001
2023-10-21,20:15:26.000,294,11018167,14165,0,1697919325,13077.219094859996,64.25486382000236,53538.72094128001
2023-10-21,20:15:27.000,294,11018094,14005,0,1697919326,13077.171940690001,64.28306033999979,53538.77683824
2023-10-21,20:15:28.000,294,11018192,14005,0,1697919327,13077.259512719997,64.18437252000149,53538.70696704
2023-10-21,20:15:29.000,294,11018183,13765,0,1697919328,13077.171940690001,64.22666729999764,53538.63709584
2023-10-21,20:15:30.000,294,11018139,14245,0,1697919329,13077.171940690001,64.3112568600045,53538.846709440004
2023-10-21,20:15:31.000,294,11018135,13965,0,1697919330,13077.077632349996,64.247814690003,53538.56023752
2023-10-21,20:15:32.000,294,11017811,13965,0,1697919331,13077.279721649997,64.21256903999893,53538.97946472001
2023-10-21,20:15:33.000,294,11018214,14045,0,1697919332,13077.353821060002,64.45223945999896,53538.89561928
2023-10-21,20:15:34.000,294,11018007,14245,0,1697919333,13077.158468069996,64.38879729000473,53538.86068368001
2023-10-21,20:15:35.000,294,11018123,14125,0,1697919334,13077.118050209996,64.29715859999851,53538.88863216001
2023-10-21,20:15:36.000,294,11017962,14125,0,1697919335,13077.165204379991,64.36060077000002,53538.8327352
2023-10-21,20:15:37.000,294,11017987,14245,0,1697919336,13077.198885929996,64.42404294000153,53538.80478672
2023-10-21,20:15:38.000,294,11018104,14245,0,1697919337,13077.252776410001,64.48748511000304,53538.867670800006
2023-10-21,20:15:39.000,294,11018089,14405,0,1697919338,13077.259512719997,64.35355164000066,53538.90959352001
2023-10-21,20:15:40.000,294,11018205,14125,0,1697919339,13077.279721649997,64.29010946999915,53538.85369656
2023-10-21,20:15:41.000,294,11018022,14125,0,1697919340,13077.320139509997,64.36060077000002,53538.986451840006
2023-10-21,20:15:42.000,294,11018066,14285,0,1697919341,13077.380766299997,64.33945338000194,53538.86068368001
2023-10-21,20:15:43.000,294,11018073,14045,0,1697919342,13077.367293679992,64.3112568600045,53539.014400320004
2023-10-21,20:15:44.000,294,11018138,14285,0,1697919343,13077.299930579997,64.35355164000066,53538.965490480005
2023-10-21,20:15:45.000,294,11018103,14245,0,1697919344,13077.387502609992,64.27601121000043,53538.916580640005
2023-10-21,20:15:46.000,294,11018036,14125,0,1697919345,13077.481810949997,64.24076556000364,53539.05632304001
2023-10-21,20:15:47.000,294,11018111,13885,0,1697919346,13077.495283570002,64.25486382000236,53539.09125864
2023-10-21,20:15:48.000,294,11018039,14245,0,1697919347,13077.549174049993,64.26896208000107,53539.11222
2023-10-21,20:15:49.000,294,11018002,14245,0,1697919348,13077.549174049993,64.3112568600045,53538.965490480005
2023-10-21,20:15:50.000,294,11018105,14285,0,1697919349,13077.582855599998,64.21256903999893,53539.133181360005
2023-10-21,20:15:51.000,294,11018088,14205,0,1697919350,13077.643482389998,64.22666729999764,53539.14715560001
2023-10-21,20:15:52.000,294,11018146,14125,0,1697919351,13077.650218699993,64.27601121000043,53539.11920712
2023-10-21,20:15:53.000,294,11018050,13965,0,1697919352,13077.589591909993,64.26896208000107,53539.182091200004
2023-10-21,20:15:54.000,294,11018116,14045,0,1697919353,13077.643482389998,64.23371643000428,53539.07728440001
2023-10-21,20:15:55.000,294,11018192,14245,0,1697919354,13077.636746079988,64.21961816999828,53539.14016848
2023-10-21,20:15:56.000,294,11018075,14245,0,1697919355,13077.663691319998,64.29715859999851,53538.97946472001
2023-10-21,20:15:57.000,294,11018122,14405,0,1697919356,13077.576119289988,64.23371643000428,53539.035361680006
2023-10-21,20:15:58.000,294,11018101,14125,0,1697919357,13077.636746079988,64.26896208000107,53539.18907832
2023-10-21,20:15:59.000,294,11018086,14365,0,1697919358,13077.630009769993,64.17027426000277,53539.2170268
2023-10-21,20:16:00.000,294,11018090,14045,0,1697919359,13077.555910360003,64.17027426000277,53539.11920712
2023-10-21,20:16:01.000,294,11018106,14125,0,1697919360,13077.441393089997,64.24076556000364,53539.14016848
2023-10-21,20:16:02.000,294,11018121,14405,0,1697919361,13077.549174049993,64.1350286099987,53539.14016848
2023-10-21,20:16:03.000,294,11018057,14285,0,1697919362,13077.582855599998,64.12797947999934,53539.286898
2023-10-21,20:16:04.000,294,11018115,14205,0,1697919363,13077.616537149988,64.16322513000341,53539.133181360005
2023-10-21,20:16:05.000,294,11018081,14325,0,1697919364,13077.488547259993,64.07863557000383,53539.18907832
2023-10-21,20:16:06.000,294,11018181,14405,0,1697919365,13077.603064529998,64.07158644000447,53539.300872240005
2023-10-21,20:16:07.000,294,11018151,14285,0,1697919366,13077.555910360003,64.00814427000296,53539.30785936
2023-10-21,20:16:08.000,294,11018224,14365,0,1697919367,13077.576119289988,64.09273383000254,53539.133181360005
2023-10-21,20:16:09.000,294,11017882,14045,0,1697919368,13077.508756189993,64.06453730999783,53539.39170480001
2023-10-21,20:16:10.000,294,11018123,14445,0,1697919369,13077.394238920002,63.97289861999889,53539.321833600006
2023-10-21,20:16:11.000,294,11018116,14405,0,1697919370,13077.549174049993,64.0010951400036,53539.18907832
2023-10-21,20:16:12.000,294,11017921,14125,0,1697919371,13077.643482389998,63.916505580004014,53539.44061464001
2023-10-21,20:16:13.000,294,11018130,14405,0,1697919372,13077.569382979993,63.82486688999779,53539.46157600001
2023-10-21,20:16:14.000,294,11017986,14445,0,1697919373,13077.616537149988,63.860112540001865,53539.16811696
2023-10-21,20:16:15.000,294,11017951,14485,0,1697919374,13077.542437739998,63.810768629999075,53539.22401392001
2023-10-21,20:16:16.000,294,11017957,14445,0,1697919375,13077.582855599998,63.92355471000337,53539.18907832
2023-10-21,20:16:17.000,294,11018081,14445,0,1697919376,13077.683900249998,63.83191602000443,53539.29388512001
2023-10-21,20:16:18.000,294,11018171,14525,0,1697919377,13077.845571689999,63.789621240001,53539.035361680006
2023-10-21,20:16:19.000,294,11018233,14405,0,1697919378,13077.771472279994,63.82486688999779,53539.22401392001
2023-10-21,20:16:20.000,294,11017905,14165,0,1697919379,13077.596328219988,63.69798255000205,53539.419653280005
2023-10-21,20:16:21.000,294,11017939,14485,0,1697919380,13077.832099069994,63.634540380000544,53539.33580784
2023-10-21,20:16:22.000,294,11018057,14565,0,1697919381,13077.710845489994,63.76142472000356,53539.203052560006
2023-10-21,20:16:23.000,294,11018285,14285,0,1697919382,13077.616537149988,63.78257211000164,53539.27991088
2023-10-21,20:16:24.000,294,11018087,14685,0,1697919383,13077.731054419994,63.71208081000077,53539.33580784
2023-10-21,20:16:25.000,294,11018260,14485,0,1697919384,13077.683900249998,63.789621240001,53539.22401392001
2023-10-21,20:16:26.000,294,11018400,14205,0,1697919385,13077.87925323999,63.76847385000292,53539.419653280005
2023-10-21,20:16:27.000,294,11018048,14805,0,1697919386,13077.81862644999,63.683884290003334,53539.370743440006
2023-10-21,20:16:28.000,294,11018210,14445,0,1697919387,13077.811890139994,63.620442120001826,53539.33580784
2023-10-21,20:16:29.000,294,11017960,14485,0,1697919388,13077.751263349994,63.669786030004616,53539.31484648001
2023-10-21,20:16:30.000,294,11018138,14325,0,1697919389,13077.798417519989,63.64863863999926,53539.36375632001
2023-10-21,20:16:31.000,294,11018035,14485,0,1697919390,13077.764735969999,63.627491250001185,53539.38471768
2023-10-21,20:16:32.000,294,11018163,14685,0,1697919391,13077.771472279994,63.627491250001185,53539.36375632001
2023-10-21,20:16:33.000,294,11018118,14405,0,1697919392,13077.83883537999,63.54995082000096,53539.47555024
2023-10-21,20:16:34.000,294,11018199,14605,0,1697919393,13077.872516929994,63.61339299000247,53539.44061464001
2023-10-21,20:16:35.000,294,11018045,14685,0,1697919394,13077.85904430999,63.634540380000544,53539.40567904
2023-10-21,20:16:36.000,294,11018094,14685,0,1697919395,13077.94661634,63.627491250001185,53539.587344160005
2023-10-21,20:16:37.000,294,11018203,14525,0,1697919396,13077.9870342,63.56404907999968,53539.44760176
2023-10-21,20:16:38.000,294,11018406,14565,0,1697919397,13077.87925323999,63.61339299000247,53539.48952448001
2023-10-21,20:16:39.000,294,11018316,14765,0,1697919398,13077.933143719994,63.50060690999817,53539.53144720001
2023-10-21,20:16:40.000,294,11018137,14725,0,1697919399,13077.91967109999,63.60634386000311,53539.34279496001
2023-10-21,20:16:41.000,294,11018304,14605,0,1697919400,13078.08807885,63.47945952000009,53539.48952448001
2023-10-21,20:16:42.000,294,11018198,14525,0,1697919401,13078.135233019995,63.54995082000096,53539.31484648001
2023-10-21,20:16:43.000,294,11018071,14645,0,1697919402,13078.094815159995,63.451263000002655,53539.43362752
2023-10-21,20:16:44.000,294,11017962,14725,0,1697919403,13078.115024089995,63.444213870003296,53539.48253736001
2023-10-21,20:16:45.000,294,11018172,14685,0,1697919404,13078.14870564,63.51470517000416,53539.43362752
2023-10-21,20:16:46.000,294,11018025,14805,0,1697919405,13078.14196932999,63.33847691999836,53539.4266404
2023-10-21,20:16:47.000,294,11018034,14765,0,1697919406,13078.155441949995,63.35257518000435,53539.52446008
2023-10-21,20:16:48.000,294,11018127,14445,0,1697919407,13078.12176039999,63.33847691999836,53539.51048584001
2023-10-21,20:16:49.000,294,11018242,14685,0,1697919408,13078.16891457,63.35962431000371,53539.4965116
2023-10-21,20:16:50.000,294,11018081,14885,0,1697919409,13078.16891457,63.37372257000243,53539.517472960004
2023-10-21,20:16:51.000,294,11018097,14525,0,1697919410,13078.155441949995,63.32437865999964,53539.587344160005
2023-10-21,20:16:52.000,294,11018031,14805,0,1697919411,13078.20259611999,63.345526049997716,53539.62926688001
2023-10-21,20:16:53.000,294,11018094,14845,0,1697919412,13078.236277669996,63.33847691999836,53539.6013184
2023-10-21,20:16:54.000,294,11018044,14845,0,1697919413,13078.24301397999,63.33847691999836,53539.538434320006
2023-10-21,20:16:55.000,294,11018101,14725,0,1697919414,13078.20259611999,63.35962431000371,53539.51048584001
2023-10-21,20:16:56.000,294,11018154,14925,0,1697919415,13078.22954136,63.2961821400022,53539.55939568001
2023-10-21,20:16:57.000,294,11018084,14845,0,1697919416,13078.276695529996,63.275034750004124,53539.64324112
2023-10-21,20:16:58.000,294,11018117,15005,0,1697919417,13078.317113389996,63.30323127000156,53539.6711896
2023-10-21,20:16:59.000,294,11018094,14845,0,1697919418,13078.276695529996,63.31028040000092,53539.5663828
2023-10-21,20:17:00.000,294,11018054,15205,0,1697919419,13078.303640769991,63.28913301000284,53539.58035704001
2023-10-21,20:17:01.000,294,11018114,15005,0,1697919420,13078.364267559991,63.218641710001975,53539.65022824001
2023-10-21,20:17:02.000,294,11018091,15165,0,1697919421,13078.296904459996,63.23978910000005,53539.59433128
2023-10-21,20:17:03.000,294,11018089,14965,0,1697919422,13078.29016815,63.162248669999826,53539.517472960004
2023-10-21,20:17:04.000,294,11018047,14685,0,1697919423,13078.18238718999,63.20454345000326,53539.44061464001
2023-10-21,20:17:05.000,294,11018095,14925,0,1697919424,13078.26322290999,63.162248669999826,53539.44061464001
2023-10-21,20:17:06.000,294,11018041,15045,0,1697919425,13078.31037708,63.1974943200039,53539.55939568001
2023-10-21,20:17:07.000,294,11018102,14965,0,1697919426,13078.384476489991,63.1974943200039,53539.55939568001
2023-10-21,20:17:08.000,294,11018086,14965,0,1697919427,13078.33058601,63.232739970000694,53539.59433128
2023-10-21,20:17:09.000,294,11018136,14925,0,1697919428,13078.283431839991,63.211592580002616,53539.52446008
2023-10-21,20:17:10.000,294,11018078,14925,0,1697919429,13078.323849699991,63.183396059997904,53539.61529264
2023-10-21,20:17:11.000,294,11018097,15005,0,1697919430,13078.344058629991,63.218641710001975,53539.59433128
2023-10-21,20:17:12.000,294,11018073,15445,0,1697919431,13078.303640769991,63.232739970000694,53539.6013184
2023-10-21,20:17:13.000,294,11018091,15245,0,1697919432,13078.31037708,63.20454345000326,53539.60830552001
2023-10-21,20:17:14.000,294,11018089,15085,0,1697919433,13078.31037708,63.19044519000454,53539.61529264
2023-10-21,20:17:15.000,294,11018064,15085,0,1697919434,13078.418158039996,63.183396059997904,53539.62227976
2023-10-21,20:17:16.000,294,11018070,15205,0,1697919435,13078.397949109996,63.162248669999826,53539.6711896
2023-10-21,20:17:17.000,294,11018070,14845,0,1697919436,13078.431630660001,63.20454345000326,53539.66420248
2023-10-21,20:17:18.000,294,11018103,14805,0,1697919437,13078.418158039996,63.176346929998545,53539.65022824001
2023-10-21,20:17:19.000,294,11018135,15285,0,1697919438,13078.391212800001,63.19044519000454,53539.55939568001
2023-10-21,20:17:20.000,294,11018045,14965,0,1697919439,13078.364267559991,63.1974943200039,53539.60830552001
2023-10-21,20:17:21.000,294,11018085,15125,0,1697919440,13078.397949109996,63.13405215000239,53539.61529264
2023-10-21,20:17:22.000,294,11018073,15125,0,1697919441,13078.445103279992,63.12700302000303,53539.64324112
2023-10-21,20:17:23.000,294,11018112,15205,0,1697919442,13078.498993759997,63.09175736999896,53539.685163840004
2023-10-21,20:17:24.000,294,11018114,14845,0,1697919443,13078.492257450001,63.07060998000088,53539.64324112
2023-10-21,20:17:25.000,294,11018058,15405,0,1697919444,13078.485521139992,63.07060998000088,53539.5663828
2023-10-21,20:17:26.000,294,11018095,15205,0,1697919445,13078.546147929992,63.035364330004086,53539.6711896
2023-10-21,20:17:27.000,294,11018052,15165,0,1697919446,13078.546147929992,63.049462590002804,53539.72009944
2023-10-21,20:17:28.000,294,11018048,15405,0,1697919447,13078.512466380002,63.035364330004086,53539.65721536001
2023-10-21,20:17:29.000,294,11018134,15005,0,1697919448,13078.505730069992,62.993069550000655,53539.60830552001
2023-10-21,20:17:30.000,294,11018078,15325,0,1697919449,13078.519202689997,63.000118680000014,53539.61529264
2023-10-21,20:17:31.000,294,11018059,15085,0,1697919450,13078.647192579992,62.986020420001296,53539.72708656001
2023-10-21,20:17:32.000,294,11018100,15125,0,1697919451,13078.613511030002,62.936676509998506,53539.74804792001
2023-10-21,20:17:33.000,294,11018107,15205,0,1697919452,13078.620247339997,62.92257824999979,53539.71311232
2023-10-21,20:17:34.000,294,11018132,15205,0,1697919453,13078.660665199997,62.92257824999979,53539.79695776001
2023-10-21,20:17:35.000,294,11018138,14965,0,1697919454,13078.593302100002,62.9507747700045,53539.72708656001
2023-10-21,20:17:36.000,294,11018068,15045,0,1697919455,13078.566356859992,62.866185210004915,53539.74804792001
2023-10-21,20:17:37.000,294,11018071,15085,0,1697919456,13078.653928890002,62.89438173000235,53539.78298352
2023-10-21,20:17:38.000,294,11018001,14805,0,1697919457,13078.707819369993,62.85208694999892,53539.8808032
2023-10-21,20:17:39.000,294,11018122,15045,0,1697919458,13078.674137820002,62.90847999000107,53539.803944880005
2023-10-21,20:17:40.000,294,11018057,14885,0,1697919459,13078.674137820002,62.90143086000171,53539.803944880005
2023-10-21,20:17:41.000,294,11018028,14685,0,1697919460,13078.620247339997,62.89438173000235,53539.873816080006
2023-10-21,20:17:42.000,294,11018067,14685,0,1697919461,13078.579829479997,62.84503781999956,53539.810932
2023-10-21,20:17:43.000,294,11018075,14965,0,1697919462,13078.566356859992,62.8379886900002,53539.803944880005
2023-10-21,20:17:44.000,294,11018096,14805,0,1697919463,13078.532675310002,62.809792170002765,53539.78298352
2023-10-21,20:17:45.000,294,11018065,14965,0,1697919464,13078.519202689997,62.78864478000469,53539.78997064
2023-10-21,20:17:46.000,294,11018063,15205,0,1697919465,13078.485521139992,62.78864478000469,53539.852854720004
2023-10-21,20:17:47.000,294,11018125,15285,0,1697919466,13078.478784829997,62.78864478000469,53539.86682896001
2023-10-21,20:17:48.000,294,11018144,14765,0,1697919467,13078.411421730001,62.7393008700019,53539.82490624001
2023-10-21,20:17:49.000,294,11018108,15285,0,1697919468,13078.364267559991,62.73225174000254,53539.76900928
2023-10-21,20:17:50.000,294,11018119,14685,0,1697919469,13078.344058629991,62.71815348000382,53539.84586760001
2023-10-21,20:17:51.000,294,11018062,15165,0,1697919470,13078.33058601,62.72520261000318,53539.76202216
2023-10-21,20:17:52.000,294,11018050,15125,0,1697919471,13078.283431839991,62.74635000000126,53539.81791912001
2023-10-21,20:17:53.000,294,11018041,14925,0,1697919472,13078.26995922,62.7393008700019,53539.77599640001
2023-10-21,20:17:54.000,294,11018107,15005,0,1697919473,13078.26322290999,62.73225174000254,53539.77599640001
2023-10-21,20:17:55.000,294,11018084,15165,0,1697919474,13078.29016815,62.71815348000382,53539.69913808001
2023-10-21,20:17:56.000,294,11018100,14885,0,1697919475,13078.371003870001,62.69700608999847,53539.803944880005
2023-10-21,20:17:57.000,294,11018192,14845,0,1697919476,13078.418158039996,62.72520261000318,53539.922725920005
2023-10-21,20:17:58.000,294,11017999,15125,0,1697919477,13078.438366969996,62.774546519998694,53539.85984184
2023-10-21,20:17:59.000,294,11018083,14765,0,1697919478,13078.317113389996,62.79569391000405,53539.77599640001
2023-10-21,20:18:00.000,294,11018018,14845,0,1697919479,13078.337322319996,62.774546519998694,53539.78298352
2023-10-21,20:18:01.000,294,11017955,14765,0,1697919480,13078.492257450001,62.816841300002125,53539.85984184
2023-10-21,20:18:02.000,294,11018056,14885,0,1697919481,13078.559620549997,62.74635000000126,53539.86682896001
2023-10-21,20:18:03.000,294,11018117,15045,0,1697919482,13078.573093170002,62.79569391000405,53539.82490624001
2023-10-21,20:18:04.000,294,11018194,14645,0,1697919483,13078.559620549997,62.71815348000382,53539.8808032
2023-10-21,20:18:05.000,294,11018107,14845,0,1697919484,13078.566356859992,62.760448259999976,53539.852854720004
2023-10-21,20:18:06.000,294,11018112,15205,0,1697919485,13078.573093170002,62.66880957000103,53539.922725920005
2023-10-21,20:18:07.000,294,11018178,14885,0,1697919486,13078.546147929992,62.767497389999335,53539.89477744001
2023-10-21,20:18:08.000,294,11018116,15085,0,1697919487,13078.539411619997,62.70405521999783,53539.89477744001
2023-10-21,20:18:09.000,294,11018110,14885,0,1697919488,13078.552884240002,62.68290782999975,53539.90176456
2023-10-21,20:18:10.000,294,11018095,15085,0,1697919489,13078.492257450001,62.68995695999911,53539.85984184
2023-10-21,20:18:11.000,294,11018123,14805,0,1697919490,13078.552884240002,62.68290782999975,53539.852854720004
2023-10-21,20:18:12.000,294,11018110,14845,0,1697919491,13078.600038409997,62.64766218000295,53539.90875168
2023-10-21,20:18:13.000,294,11018091,14885,0,1697919492,13078.620247339997,62.65471131000231,53539.90176456
2023-10-21,20:18:14.000,294,11018138,15325,0,1697919493,13078.633719960002,62.66176044000167,53539.86682896001
2023-10-21,20:18:15.000,294,11018034,15005,0,1697919494,13078.573093170002,62.71815348000382,53539.81791912001
2023-10-21,20:18:16.000,294,11018066,15285,0,1697919495,13078.539411619997,62.7393008700019,53539.83189336
2023-10-21,20:18:17.000,294,11018071,15005,0,1697919496,13078.532675310002,62.73225174000254,53539.8808032
2023-10-21,20:18:18.000,294,11018044,14925,0,1697919497,13078.525938999992,62.73225174000254,53539.8808032
2023-10-21,20:18:19.000,294,11018130,15125,0,1697919498,13078.431630660001,62.78159564999805,53539.810932
2023-10-21,20:18:20.000,294,11018088,14925,0,1697919499,13078.465312209992,62.74635000000126,53539.85984184
2023-10-21,20:18:21.000,294,11018126,15165,0,1697919500,13078.492257450001,62.78159564999805,53539.78997064
2023-10-21,20:18:22.000,294,11017991,15045,0,1697919501,13078.465312209992,62.816841300002125,53539.76900928
2023-10-21,20:18:23.000,294,11018116,15125,0,1697919502,13078.431630660001,62.816841300002125,53539.810932
2023-10-21,20:18:24.000,294,11018025,15005,0,1697919503,13078.431630660001,62.8379886900002,53539.78997064
2023-10-21,20:18:25.000,294,11018049,14845,0,1697919504,13078.397949109996,62.809792170002765,53539.81791912001
2023-10-21,20:18:26.000,294,11018109,14965,0,1697919505,13078.418158039996,62.816841300002125,53539.84586760001
2023-10-21,20:18:27.000,294,11018105,15005,0,1697919506,13078.472048520001,62.84503781999956,53539.83189336
2023-10-21,20:18:28.000,294,11018044,15005,0,1697919507,13078.465312209992,62.809792170002765,53539.79695776001
2023-10-21,20:18:29.000,294,11018101,15085,0,1697919508,13078.397949109996,62.816841300002125,53539.7410608
2023-10-21,20:18:30.000,294,11018148,15205,0,1697919509,13078.404685419991,62.802743040003406,53539.74804792001
2023-10-21,20:18:31.000,294,11018080,15045,0,1697919510,13078.357531249996,62.809792170002765,53539.72009944
2023-10-21,20:18:32.000,294,11018060,14885,0,1697919511,13078.364267559991,62.760448259999976,53539.77599640001
2023-10-21,20:18:33.000,294,11018142,15125,0,1697919512,13078.377740179996,62.760448259999976,53539.78997064
2023-10-21,20:18:34.000,294,11018080,15005,0,1697919513,13078.33058601,62.72520261000318,53539.72708656001
2023-10-21,20:18:35.000,294,11018071,14965,0,1697919514,13078.283431839991,62.760448259999976,53539.72009944
2023-10-21,20:18:36.000,294,11018099,14965,0,1697919515,13078.344058629991,62.74635000000126,53539.74804792001
2023-10-21,20:18:37.000,294,11018106,14885,0,1697919516,13078.33058601,62.753399130000616,53539.72708656001
2023-10-21,20:18:38.000,294,11018077,14845,0,1697919517,13078.276695529996,62.78864478000469,53539.67817672001
2023-10-21,20:18:39.000,294,11018046,15365,0,1697919518,13078.317113389996,62.802743040003406,53539.685163840004
2023-10-21,20:18:40.000,294,11018136,15245,0,1697919519,13078.317113389996,62.816841300002125,53539.72009944
2023-10-21,20:18:41.000,294,11018047,15325,0,1697919520,13078.26995922,62.84503781999956,53539.755035040005
2023-10-21,20:18:42.000,294,11018096,14965,0,1697919521,13078.276695529996,62.873234340004274,53539.73407368
2023-10-21,20:18:43.000,294,11018032,15125,0,1697919522,13078.323849699991,62.866185210004915,53539.706125200006
2023-10-21,20:18:44.000,294,11018107,14645,0,1697919523,13078.276695529996,62.88028347000363,53539.74804792001
2023-10-21,20:18:45.000,294,11018086,14925,0,1697919524,13078.195859809995,62.92257824999979,53539.6711896
2023-10-21,20:18:46.000,294,11018101,14845,0,1697919525,13078.175650879995,62.90143086000171,53539.72009944
2023-10-21,20:18:47.000,294,11018087,14845,0,1697919526,13078.195859809995,62.92962737999915,53539.67817672001
2023-10-21,20:18:48.000,294,11018015,15205,0,1697919527,13078.195859809995,62.936676509998506,53539.6711896
2023-10-21,20:18:49.000,294,11018079,15085,0,1697919528,13078.16891457,62.97192216000258,53539.64324112
2023-10-21,20:18:50.000,294,11018068,14925,0,1697919529,13078.12176039999,62.993069550000655,53539.62227976
2023-10-21,20:18:51.000,294,11018127,14765,0,1697919530,13078.175650879995,63.000118680000014,53539.61529264
2023-10-21,20:18:52.000,294,11018082,15005,0,1697919531,13078.256486599996,62.97897129000194,53539.72009944
2023-10-21,20:18:53.000,294,11018068,15085,0,1697919532,13078.216068739996,62.9507747700045,53539.78997064
2023-10-21,20:18:54.000,294,11018071,15125,0,1697919533,13078.14870564,62.97192216000258,53539.62227976
2023-10-21,20:18:55.000,294,11017995,15005,0,1697919534,13078.16891457,63.000118680000014,53539.6711896
2023-10-21,20:18:56.000,294,11018091,14965,0,1697919535,13078.12849671,63.02126606999809,53539.61529264
2023-10-21,20:18:57.000,294,11018072,14845,0,1697919536,13078.14870564,62.986020420001296,53539.67817672001
2023-10-21,20:18:58.000,294,11018046,15005,0,1697919537,13078.08807885,63.035364330004086,53539.60830552001
2023-10-21,20:18:59.000,294,11018111,15085,0,1697919538,13078.094815159995,62.95782390000386,53539.587344160005
2023-10-21,20:19:00.000,294,11018083,14525,0,1697919539,13078.08134253999,62.90847999000107,53539.64324112
2023-10-21,20:19:01.000,294,11018098,15245,0,1697919540,13077.865780619999,62.873234340004274,53539.4266404
2023-10-21,20:19:02.000,294,11018110,14965,0,1697919541,13078.02745206,62.809792170002765,53539.57336992
2023-10-21,20:19:03.000,294,11018049,15125,0,1697919542,13077.98029788999,62.79569391000405,53539.52446008
2023-10-21,20:19:04.000,294,11018137,15165,0,1697919543,13078.054397299995,62.78159564999805,53539.61529264
2023-10-21,20:19:05.000,294,11018116,15085,0,1697919544,13078.04092467999,62.78864478000469,53539.685163840004
2023-10-21,20:19:06.000,294,11018099,15125,0,1697919545,13078.04766099,62.767497389999335,53539.62926688001
2023-10-21,20:19:07.000,294,11018116,15165,0,1697919546,13078.06113360999,62.767497389999335,53539.62227976
2023-10-21,20:19:08.000,294,11018088,15045,0,1697919547,13078.10828778,62.71815348000382,53539.755035040005
2023-10-21,20:19:09.000,294,11018035,15165,0,1697919548,13078.094815159995,62.66880957000103,53539.65022824001
2023-10-21,20:19:10.000,294,11018105,14845,0,1697919549,13078.14196932999,62.68995695999911,53539.706125200006
2023-10-21,20:19:11.000,294,11018114,14805,0,1697919550,13078.013979439995,62.760448259999976,53539.636254000005
2023-10-21,20:19:12.000,294,11018098,14845,0,1697919551,13078.08134253999,62.71110435000446,53539.59433128
2023-10-21,20:19:13.000,294,11018099,14925,0,1697919552,13078.02745206,62.69700608999847,53539.62227976
2023-10-21,20:19:14.000,294,11018067,14885,0,1697919553,13078.04766099,62.66880957000103,53539.65721536001
2023-10-21,20:19:15.000,294,11018123,15045,0,1697919554,13078.054397299995,62.68995695999911,53539.59433128
2023-10-21,20:19:16.000,294,11018065,14605,0,1697919555,13078.06113360999,62.633563920004235,53539.61529264
2023-10-21,20:19:17.000,294,11018052,14885,0,1697919556,13078.08134253999,62.70405521999783,53539.69215096
2023-10-21,20:19:18.000,294,11018108,14925,0,1697919557,13078.00050681999,62.71815348000382,53539.65022824001
2023-10-21,20:19:19.000,294,11018131,14805,0,1697919558,13077.94661634,62.760448259999976,53539.6013184
2023-10-21,20:19:20.000,294,11018016,15245,0,1697919559,13077.892725859994,62.809792170002765,53539.58035704001
2023-10-21,20:19:21.000,294,11018121,14525,0,1697919560,13078.00050681999,62.79569391000405,53539.66420248
2023-10-21,20:19:22.000,294,11018069,15125,0,1697919561,13077.96008895999,62.85208694999892,53539.64324112
2023-10-21,20:19:23.000,294,11018077,14965,0,1697919562,13077.933143719994,62.8379886900002,53539.6711896
2023-10-21,20:19:24.000,294,11018112,15005,0,1697919563,13077.872516929994,62.84503781999956,53539.61529264
2023-10-21,20:19:25.000,294,11018059,14805,0,1697919564,13077.892725859994,62.88028347000363,53539.59433128
2023-10-21,20:19:26.000,294,11018094,14885,0,1697919565,13077.94661634,62.90847999000107,53539.61529264
2023-10-21,20:19:27.000,294,11018070,15005,0,1697919566,13077.91967109999,62.92962737999915,53539.62926688001
2023-10-21,20:19:28.000,294,11018117,15005,0,1697919567,13077.96682527,62.92962737999915,53539.61529264
2023-10-21,20:19:29.000,294,11018085,14845,0,1697919568,13077.885989549999,62.91552912000043,53539.61529264
2023-10-21,20:19:30.000,294,11018118,14645,0,1697919569,13077.933143719994,62.95782390000386,53539.6013184
2023-10-21,20:19:31.000,294,11018087,14805,0,1697919570,13078.02745206,62.96487303000322,53539.67817672001
2023-10-21,20:19:32.000,294,11018123,14845,0,1697919571,13078.034188369995,62.96487303000322,53539.64324112
2023-10-21,20:19:33.000,294,11018099,14685,0,1697919572,13078.054397299995,62.97897129000194,53539.74804792001
2023-10-21,20:19:34.000,294,11018091,14685,0,1697919573,13078.08134253999,62.97897129000194,53539.64324112
2023-10-21,20:19:35.000,294,11018039,14685,0,1697919574,13077.993770509995,63.07765911000024,53539.61529264
2023-10-21,20:19:36.000,294,11018183,14685,0,1697919575,13077.953352649994,63.049462590002804,53539.64324112
2023-10-21,20:19:37.000,294,11018081,14525,0,1697919576,13077.98029788999,63.07060998000088,53539.66420248
2023-10-21,20:19:38.000,294,11018095,15285,0,1697919577,13077.973561579995,63.09880649999832,53539.587344160005
2023-10-21,20:19:39.000,294,11018073,15005,0,1697919578,13077.94661634,63.06356085000152,53539.587344160005
2023-10-21,20:19:40.000,294,11018117,14885,0,1697919579,13077.92640741,63.07060998000088,53539.58035704001
2023-10-21,20:19:41.000,294,11018096,14845,0,1697919580,13077.892725859994,63.10585562999768,53539.66420248
2023-10-21,20:19:42.000,294,11018138,15045,0,1697919581,13077.832099069994,63.07765911000024,53539.64324112
2023-10-21,20:19:43.000,294,11018085,15045,0,1697919582,13077.798417519989,63.06356085000152,53539.72708656001
2023-10-21,20:19:44.000,294,11018131,14885,0,1697919583,13077.697372869989,63.05651172000216,53539.6013184
2023-10-21,20:19:45.000,294,11018062,14965,0,1697919584,13077.636746079988,63.10585562999768,53539.62926688001
2023-10-21,20:19:46.000,294,11018103,15165,0,1697919585,13077.643482389998,63.09880649999832,53539.64324112
2023-10-21,20:19:47.000,294,11018066,15285,0,1697919586,13077.697372869989,63.049462590002804,53539.69913808001
2023-10-21,20:19:48.000,294,11018067,14805,0,1697919587,13077.663691319998,63.14110128000175,53539.65721536001
2023-10-21,20:19:49.000,294,11018105,14845,0,1697919588,13077.609800839993,63.162248669999826,53539.65022824001
2023-10-21,20:19:50.000,294,11018117,15045,0,1697919589,13077.630009769993,63.15519954000047,53539.636254000005
2023-10-21,20:19:51.000,294,11018151,14845,0,1697919590,13077.582855599998,63.169297799999185,53539.69913808001
2023-10-21,20:19:52.000,294,11018118,14885,0,1697919591,13077.623273459998,63.25388735999877,53539.62227976
2023-10-21,20:19:53.000,294,11018081,14805,0,1697919592,13077.542437739998,63.232739970000694,53539.65022824001
2023-10-21,20:19:54.000,294,11018108,14925,0,1697919593,13077.535701430003,63.2961821400022,53539.62926688001
2023-10-21,20:19:55.000,294,11018143,15045,0,1697919594,13077.555910360003,63.28208388000348,53539.62926688001
2023-10-21,20:19:56.000,294,11018131,14645,0,1697919595,13077.616537149988,63.275034750004124,53539.685163840004
2023-10-21,20:19:57.000,294,11018105,15165,0,1697919596,13077.589591909993,63.32437865999964,53539.69215096
2023-10-21,20:19:58.000,294,11018144,15125,0,1697919597,13077.589591909993,63.36667344000307,53539.69215096
2023-10-21,20:19:59.000,294,11018122,15045,0,1697919598,13077.508756189993,63.35962431000371,53539.6013184
2023-10-21,20:20:00.000,294,11018063,14965,0,1697919599,13077.528965119993,63.394869960000506,53539.60830552001
2023-10-21,20:20:01.000,294,11018163,15005,0,1697919600,13077.535701430003,63.38077170000179,53539.6711896
2023-10-21,20:20:02.000,294,11018034,14725,0,1697919601,13077.528965119993,63.394869960000506,53539.61529264
2023-10-21,20:20:03.000,294,11018124,14885,0,1697919602,13077.555910360003,63.47945952000009,53539.72708656001
2023-10-21,20:20:04.000,294,11018138,14965,0,1697919603,13077.535701430003,63.49355777999881,53539.706125200006
2023-10-21,20:20:05.000,294,11018140,14925,0,1697919604,13077.434656780002,63.444213870003296,53539.64324112
2023-10-21,20:20:06.000,294,11018135,14885,0,1697919605,13077.488547259993,63.5429016900016,53539.73407368
2023-10-21,20:20:07.000,294,11018100,14885,0,1697919606,13077.414447850002,63.48650864999945,53539.69215096
2023-10-21,20:20:08.000,294,11018087,14805,0,1697919607,13077.380766299997,63.59224560000439,53539.685163840004
2023-10-21,20:20:09.000,294,11018053,14605,0,1697919608,13077.374029990002,63.571098209999036,53539.62926688001
2023-10-21,20:20:10.000,294,11018084,14525,0,1697919609,13077.326875819992,63.55699995000032,53539.69913808001
2023-10-21,20:20:11.000,294,11018017,14965,0,1697919610,13077.414447850002,63.56404907999968,53539.72708656001
2023-10-21,20:20:12.000,294,11018093,14845,0,1697919611,13077.454865710002,63.59224560000439,53539.706125200006
2023-10-21,20:20:13.000,294,11018071,14965,0,1697919612,13077.427920469992,63.61339299000247,53539.71311232
2023-10-21,20:20:14.000,294,11018273,15245,0,1697919613,13077.400975229997,63.620442120001826,53539.69215096
2023-10-21,20:20:15.000,294,11018063,14845,0,1697919614,13077.347084749992,63.6415895099999,53539.61529264
2023-10-21,20:20:16.000,294,11018148,15125,0,1697919615,13077.306666889992,63.69093342000269,53539.66420248
2023-10-21,20:20:17.000,294,11018094,14965,0,1697919616,13077.353821060002,63.59224560000439,53539.706125200006
2023-10-21,20:20:18.000,294,11018072,15045,0,1697919617,13077.340348439997,63.683884290003334,53539.67817672001
2023-10-21,20:20:19.000,294,11018164,15245,0,1697919618,13077.340348439997,63.669786030004616,53539.77599640001
2023-10-21,20:20:20.000,294,11018176,14845,0,1697919619,13077.239303789996,63.634540380000544,53539.76202216
2023-10-21,20:20:21.000,294,11018110,14925,0,1697919620,13077.333612130002,63.59929473000375,53539.69913808001
2023-10-21,20:20:22.000,294,11018094,14845,0,1697919621,13077.286457959992,63.683884290003334,53539.706125200006
2023-10-21,20:20:23.000,294,11018118,14925,0,1697919622,13077.252776410001,63.76847385000292,53539.72708656001
2023-10-21,20:20:24.000,294,11017970,14645,0,1697919623,13077.198885929996,63.71208081000077,53539.58035704001
2023-10-21,20:20:25.000,294,11018075,14805,0,1697919624,13077.279721649997,63.74732646000484,53539.60830552001
2023-10-21,20:20:26.000,294,11018182,14885,0,1697919625,13077.306666889992,63.71208081000077,53539.66420248
2023-10-21,20:20:27.000,294,11018125,14845,0,1697919626,13077.299930579997,63.69798255000205,53539.69215096
2023-10-21,20:20:28.000,294,11018148,14725,0,1697919627,13077.293194270002,63.74732646000484,53539.61529264
2023-10-21,20:20:29.000,294,11018122,15085,0,1697919628,13077.198885929996,63.69093342000269,53539.64324112
2023-10-21,20:20:30.000,294,11018180,14925,0,1697919629,13077.178676999996,63.71912994000013,53539.69215096
2023-10-21,20:20:31.000,294,11018026,15005,0,1697919630,13077.165204379991,63.71912994000013,53539.66420248
2023-10-21,20:20:32.000,294,11018052,14925,0,1697919631,13077.084368659991,63.76142472000356,53539.685163840004
2023-10-21,20:20:33.000,294,11018101,15365,0,1697919632,13077.09110497,63.73322819999885,53539.65022824001
2023-10-21,20:20:34.000,294,11018078,15085,0,1697919633,13076.996796629996,63.73322819999885,53539.59433128
2023-10-21,20:20:35.000,294,11018096,15005,0,1697919634,13077.037214489996,63.669786030004616,53539.65022824001
2023-10-21,20:20:36.000,294,11018092,14805,0,1697919635,13077.118050209996,63.6415895099999,53539.685163840004
2023-10-21,20:20:37.000,294,11018113,15525,0,1697919636,13077.151731760001,63.65568776999862,53539.636254000005
2023-10-21,20:20:38.000,294,11018098,15005,0,1697919637,13077.171940690001,63.65568776999862,53539.65721536001
2023-10-21,20:20:39.000,294,11018061,15285,0,1697919638,13077.1113139,63.669786030004616,53539.62926688001
2023-10-21,20:20:40.000,294,11018065,14925,0,1697919639,13077.144995449991,63.69798255000205,53539.58035704001
2023-10-21,20:20:41.000,294,11018114,14885,0,1697919640,13077.124786519991,63.66273689999798,53539.6711896
2023-10-21,20:20:42.000,294,11018037,14925,0,1697919641,13077.158468069996,63.65568776999862,53539.72009944
2023-10-21,20:20:43.000,294,11018087,14725,0,1697919642,13077.171940690001,63.64863863999926,53539.73407368
2023-10-21,20:20:44.000,294,11018095,14605,0,1697919643,13077.104577589991,63.6415895099999,53539.6013184
2023-10-21,20:20:45.000,294,11018108,14885,0,1697919644,13077.09110497,63.66273689999798,53539.66420248
2023-10-21,20:20:46.000,294,11018087,15045,0,1697919645,13077.144995449991,63.676835160003975,53539.62227976
2023-10-21,20:20:47.000,294,11018105,14965,0,1697919646,13077.09110497,63.6415895099999,53539.67817672001
2023-10-21,20:20:48.000,294,11018110,14925,0,1697919647,13077.165204379991,63.69093342000269,53539.62227976
2023-10-21,20:20:49.000,294,11018062,15005,0,1697919648,13077.13152283,63.59224560000439,53539.6013184
2023-10-21,20:20:50.000,294,11018103,14965,0,1697919649,13077.165204379991,63.60634386000311,53539.62227976
2023-10-21,20:20:51.000,294,11018072,14845,0,1697919650,13077.246040099992,63.61339299000247,53539.69913808001
2023-10-21,20:20:52.000,294,11018067,15125,0,1697919651,13077.266249029992,63.59224560000439,53539.6711896
2023-10-21,20:20:53.000,294,11018057,14845,0,1697919652,13077.279721649997,63.55699995000032,53539.71311232
2023-10-21,20:20:54.000,294,11018147,14845,0,1697919653,13077.286457959992,63.59929473000375,53539.67817672001
2023-10-21,20:20:55.000,294,11018066,14845,0,1697919654,13077.266249029992,63.55699995000032,53539.61529264
2023-10-21,20:20:56.000,294,11018067,14885,0,1697919655,13077.266249029992,63.627491250001185,53539.55240856
2023-10-21,20:20:57.000,294,11018054,15125,0,1697919656,13077.360557369997,63.578147339998395,53539.6013184
2023-10-21,20:20:58.000,294,11018123,15045,0,1697919657,13077.461602019997,63.61339299000247,53539.69913808001
2023-10-21,20:20:59.000,294,11018041,14885,0,1697919658,13077.441393089997,63.5429016900016,53539.62926688001
2023-10-21,20:21:00.000,294,11018027,15205,0,1697919659,13077.508756189993,63.59929473000375,53539.587344160005
2023-10-21,20:21:01.000,294,11017982,14685,0,1697919660,13077.508756189993,63.59929473000375,53539.69215096
2023-10-21,20:21:02.000,294,11018071,15045,0,1697919661,13077.582855599998,63.627491250001185,53539.76202216
2023-10-21,20:21:03.000,294,11018071,15045,0,1697919662,13077.562646669998,63.676835160003975,53539.67817672001
2023-10-21,20:21:04.000,294,11018158,15045,0,1697919663,13077.562646669998,63.71208081000077,53539.66420248
2023-10-21,20:21:05.000,294,11018098,14845,0,1697919664,13077.596328219988,63.73322819999885,53539.69913808001
2023-10-21,20:21:06.000,294,11018116,15165,0,1697919665,13077.643482389998,63.7543755900042,53539.71311232
2023-10-21,20:21:07.000,294,11018061,14685,0,1697919666,13077.663691319998,63.683884290003334,53539.78997064
2023-10-21,20:21:08.000,294,11018120,14765,0,1697919667,13077.609800839993,63.66273689999798,53539.81791912001
2023-10-21,20:21:09.000,294,11018101,14685,0,1697919668,13077.623273459998,63.676835160003975,53539.77599640001
2023-10-21,20:21:10.000,294,11018058,14925,0,1697919669,13077.677163939989,63.71208081000077,53539.78997064
2023-10-21,20:21:11.000,294,11018118,14685,0,1697919670,13077.677163939989,63.76142472000356,53539.803944880005
2023-10-21,20:21:12.000,294,11018080,14845,0,1697919671,13077.704109179998,63.77552298000228,53539.82490624001
2023-10-21,20:21:13.000,294,11018066,14645,0,1697919672,13077.724318109998,63.73322819999885,53539.852854720004
2023-10-21,20:21:14.000,294,11018124,15165,0,1697919673,13077.724318109998,63.76847385000292,53539.85984184
2023-10-21,20:21:15.000,294,11018130,14925,0,1697919674,13077.784944899999,63.803719499999715,53539.84586760001
2023-10-21,20:21:16.000,294,11018001,14885,0,1697919675,13077.832099069994,63.74027732999821,53539.922725920005
2023-10-21,20:21:17.000,294,11018071,15125,0,1697919676,13077.865780619999,63.77552298000228,53539.94368728001
2023-10-21,20:21:18.000,294,11018030,15205,0,1697919677,13077.872516929994,63.789621240001,53539.89477744001
2023-10-21,20:21:19.000,294,11018016,14725,0,1697919678,13077.865780619999,63.803719499999715,53539.90176456
2023-10-21,20:21:20.000,294,11018145,14885,0,1697919679,13077.892725859994,63.87421080000058,53539.89477744001
2023-10-21,20:21:21.000,294,11018080,14685,0,1697919680,13077.892725859994,63.846014280003146,53539.971635760005
2023-10-21,20:21:22.000,294,11018099,14885,0,1697919681,13077.91967109999,63.93060384000273,53540.06246832001
2023-10-21,20:21:23.000,294,11018101,15005,0,1697919682,13077.953352649994,63.860112540001865,53540.041506960006
2023-10-21,20:21:24.000,294,11018075,15005,0,1697919683,13077.91967109999,63.93060384000273,53540.041506960006
2023-10-21,20:21:25.000,294,11018154,15125,0,1697919684,13077.912934789994,63.90240731999802,53540.0554812
2023-10-21,20:21:26.000,294,11018137,14885,0,1697919685,13078.00724313,63.90240731999802,53540.08342968001
2023-10-21,20:21:27.000,294,11018072,14765,0,1697919686,13077.993770509995,63.93765297000209,53540.03451984001
2023-10-21,20:21:28.000,294,11018008,14725,0,1697919687,13077.9870342,63.93765297000209,53540.07644256
2023-10-21,20:21:29.000,294,11018055,14925,0,1697919688,13077.96008895999,63.93765297000209,53540.020545600004
2023-10-21,20:21:30.000,294,11018076,15045,0,1697919689,13077.92640741,64.00814427000296,53539.97862288
2023-10-21,20:21:31.000,294,11018011,14645,0,1697919690,13077.892725859994,63.979947749998246,53539.971635760005
2023-10-21,20:21:32.000,294,11018090,14645,0,1697919691,13077.973561579995,63.979947749998246,53540.10439104
2023-10-21,20:21:33.000,294,11018181,14885,0,1697919692,13077.94661634,63.90240731999802,53540.10439104
2023-10-21,20:21:34.000,294,11018035,15245,0,1697919693,13077.912934789994,63.97289861999889,53540.020545600004
2023-10-21,20:21:35.000,294,11017969,14725,0,1697919694,13077.92640741,64.04338991999975,53540.04849408
2023-10-21,20:21:36.000,294,11018050,14725,0,1697919695,13077.87925323999,64.00814427000296,53540.04849408
2023-10-21,20:21:37.000,294,11018086,14605,0,1697919696,13077.90619848,63.96584948999953,53540.06246832001
2023-10-21,20:21:38.000,294,11018097,14845,0,1697919697,13077.92640741,63.99404601000424,53540.14631376
2023-10-21,20:21:39.000,294,11018100,15165,0,1697919698,13077.885989549999,64.0363407900004,53540.20221072001
2023-10-21,20:21:40.000,294,11018058,14685,0,1697919699,13077.89946216999,64.0363407900004,53540.1253524
2023-10-21,20:21:41.000,294,11018144,15125,0,1697919700,13077.94661634,64.02224253000168,53540.17426224
2023-10-21,20:21:42.000,294,11018075,15085,0,1697919701,13077.90619848,64.06453730999783,53540.15330088001
2023-10-21,20:21:43.000,294,11018073,14965,0,1697919702,13077.85904430999,64.07863557000383,53540.17426224
2023-10-21,20:21:44.000,294,11018090,15085,0,1697919703,13077.81862644999,64.06453730999783,53540.11836528
2023-10-21,20:21:45.000,294,11018090,14805,0,1697919704,13077.91967109999,64.11388122000062,53540.11137816001
2023-10-21,20:21:46.000,294,11018067,15085,0,1697919705,13077.90619848,64.05748817999847,53540.15330088001
2023-10-21,20:21:47.000,294,11018131,15005,0,1697919706,13077.87925323999,64.07863557000383,53540.10439104
2023-10-21,20:21:48.000,294,11018071,15125,0,1697919707,13077.85904430999,64.05043904999911,53540.139326640005
2023-10-21,20:21:49.000,294,11018053,15085,0,1697919708,13077.98029788999,64.05043904999911,53540.1952236
2023-10-21,20:21:50.000,294,11018087,15005,0,1697919709,13077.96008895999,64.09273383000254,53540.21618496
2023-10-21,20:21:51.000,294,11018116,15085,0,1697919710,13077.96008895999,64.05748817999847,53540.1952236
2023-10-21,20:21:52.000,294,11018153,14965,0,1697919711,13077.953352649994,64.0363407900004,53540.24413344
2023-10-21,20:21:53.000,294,11018106,14845,0,1697919712,13077.973561579995,64.07863557000383,53540.258107680005
2023-10-21,20:21:54.000,294,11018017,14925,0,1697919713,13077.953352649994,64.08568470000318,53540.188236480004
2023-10-21,20:21:55.000,294,11018053,14645,0,1697919714,13077.98029788999,64.07158644000447,53540.18124936001
2023-10-21,20:21:56.000,294,11018076,14685,0,1697919715,13078.08807885,64.0997829600019,53540.28605616
2023-10-21,20:21:57.000,294,11018078,15125,0,1697919716,13078.02745206,64.07158644000447,53540.188236480004
2023-10-21,20:21:58.000,294,11018061,14965,0,1697919717,13078.06786992,64.08568470000318,53540.31400464
2023-10-21,20:21:59.000,294,11018073,15285,0,1697919718,13078.14870564,64.11388122000062,53540.30003040001
2023-10-21,20:22:00.000,294,11018058,15045,0,1697919719,13078.08134253999,64.05043904999911,53540.30003040001
2023-10-21,20:22:01.000,294,11018087,14885,0,1697919720,13078.14196932999,64.12093034999998,53540.28605616
2023-10-21,20:22:02.000,294,11018131,15045,0,1697919721,13078.24301397999,64.07158644000447,53540.36990160001
2023-10-21,20:22:03.000,294,11018084,14805,0,1697919722,13078.26995922,64.07158644000447,53540.34195312
2023-10-21,20:22:04.000,294,11018105,14845,0,1697919723,13078.276695529996,64.08568470000318,53540.4397728
2023-10-21,20:22:05.000,294,11018156,14965,0,1697919724,13078.22954136,64.0997829600019,53540.376888720006
2023-10-21,20:22:06.000,294,11018092,14845,0,1697919725,13078.317113389996,64.01519340000232,53540.41182432
2023-10-21,20:22:07.000,294,11018049,14725,0,1697919726,13078.236277669996,64.0363407900004,53540.4048372
2023-10-21,20:22:08.000,294,11018094,14765,0,1697919727,13078.31037708,64.02929166000104,53540.544579600006
2023-10-21,20:22:09.000,294,11018088,15045,0,1697919728,13078.24301397999,64.02929166000104,53540.50265688
2023-10-21,20:22:10.000,294,11018122,15125,0,1697919729,13078.22280504999,64.06453730999783,53540.39086296
2023-10-21,20:22:11.000,294,11018057,14965,0,1697919730,13078.24975029,64.07863557000383,53540.48868264001
2023-10-21,20:22:12.000,294,11018079,15005,0,1697919731,13078.256486599996,64.07158644000447,53540.53060536
2023-10-21,20:22:13.000,294,11018099,14845,0,1697919732,13078.216068739996,64.06453730999783,53540.544579600006
2023-10-21,20:22:14.000,294,11018136,14605,0,1697919733,13078.16891457,64.08568470000318,53540.509644
2023-10-21,20:22:15.000,294,11018127,15245,0,1697919734,13078.22280504999,64.0010951400036,53540.51663112001
2023-10-21,20:22:16.000,294,11018113,14845,0,1697919735,13078.22954136,63.95880036000017,53540.48868264001
2023-10-21,20:22:17.000,294,11018090,14845,0,1697919736,13078.22280504999,64.02224253000168,53540.425798560005
2023-10-21,20:22:18.000,294,11018091,14845,0,1697919737,13078.323849699991,64.0363407900004,53540.53060536
2023-10-21,20:22:19.000,294,11018074,14805,0,1697919738,13078.344058629991,64.02224253000168,53540.56554096001
2023-10-21,20:22:20.000,294,11018117,14885,0,1697919739,13078.344058629991,64.02224253000168,53540.509644
2023-10-21,20:22:21.000,294,11018049,14845,0,1697919740,13078.350794940001,64.05748817999847,53540.544579600006
2023-10-21,20:22:22.000,294,11018083,14965,0,1697919741,13078.364267559991,64.02224253000168,53540.593489440005
2023-10-21,20:22:23.000,294,11018046,14845,0,1697919742,13078.451839590001,64.05748817999847,53540.56554096001
2023-10-21,20:22:24.000,294,11018138,14925,0,1697919743,13078.357531249996,64.0363407900004,53540.51663112001
2023-10-21,20:22:25.000,294,11018125,14885,0,1697919744,13078.411421730001,64.06453730999783,53540.60746368
2023-10-21,20:22:26.000,294,11018062,14805,0,1697919745,13078.371003870001,64.0363407900004,53540.509644
2023-10-21,20:22:27.000,294,11018101,14805,0,1697919746,13078.431630660001,64.0010951400036,53540.642399280005
2023-10-21,20:22:28.000,294,11018121,14965,0,1697919747,13078.424894349992,64.00814427000296,53540.63541216001
2023-10-21,20:22:29.000,294,11018093,15005,0,1697919748,13078.391212800001,64.06453730999783,53540.61445080001
2023-10-21,20:22:30.000,294,11018083,14965,0,1697919749,13078.458575899997,64.05043904999911,53540.67034776
2023-10-21,20:22:31.000,294,11018074,14725,0,1697919750,13078.445103279992,64.07863557000383,53540.67733488
2023-10-21,20:22:32.000,294,11018094,14805,0,1697919751,13078.438366969996,64.04338991999975,53540.66336064001
2023-10-21,20:22:33.000,294,11018120,14925,0,1697919752,13078.424894349992,64.04338991999975,53540.74021896
2023-10-21,20:22:34.000,294,11018007,14845,0,1697919753,13078.424894349992,64.05043904999911,53540.691309120004
2023-10-21,20:22:35.000,294,11018060,15205,0,1697919754,13078.438366969996,64.07863557000383,53540.67034776
2023-10-21,20:22:36.000,294,11018095,15005,0,1697919755,13078.431630660001,64.04338991999975,53540.7891288
2023-10-21,20:22:37.000,294,11018116,15045,0,1697919756,13078.431630660001,64.0363407900004,53540.81707728
2023-10-21,20:22:38.000,294,11018095,15045,0,1697919757,13078.397949109996,64.05043904999911,53540.73323184001
2023-10-21,20:22:39.000,294,11018063,15165,0,1697919758,13078.350794940001,64.05043904999911,53540.66336064001
2023-10-21,20:22:40.000,294,11018118,14885,0,1697919759,13078.371003870001,64.0363407900004,53540.69829624
2023-10-21,20:22:41.000,294,11018104,14925,0,1697919760,13078.323849699991,64.04338991999975,53540.593489440005
2023-10-21,20:22:42.000,294,11018066,14885,0,1697919761,13078.411421730001,64.05043904999911,53540.691309120004
2023-10-21,20:22:43.000,294,11018129,14965,0,1697919762,13078.445103279992,64.08568470000318,53540.69829624
2023-10-21,20:22:44.000,294,11018167,14685,0,1697919763,13078.512466380002,64.07863557000383,53540.7891288
2023-10-21,20:22:45.000,294,11018096,15125,0,1697919764,13078.532675310002,64.0997829600019,53540.72624472
2023-10-21,20:22:46.000,294,11018088,15005,0,1697919765,13078.505730069992,64.12797947999934,53540.72624472
2023-10-21,20:22:47.000,294,11018072,14925,0,1697919766,13078.525938999992,64.0997829600019,53540.79611592
2023-10-21,20:22:48.000,294,11018142,14605,0,1697919767,13078.586565789992,64.1350286099987,53540.76816744
2023-10-21,20:22:49.000,294,11018098,14845,0,1697919768,13078.492257450001,64.12093034999998,53540.761180320005
2023-10-21,20:22:50.000,294,11018125,14525,0,1697919769,13078.472048520001,64.1984707800002,53540.761180320005
2023-10-21,20:22:51.000,294,11018112,14845,0,1697919770,13078.505730069992,64.10683209000126,53540.77515456
2023-10-21,20:22:52.000,294,11018093,14685,0,1697919771,13078.505730069992,64.1350286099987,53540.81707728
2023-10-21,20:22:53.000,294,11018119,14965,0,1697919772,13078.404685419991,64.17732339000213,53540.83803864
2023-10-21,20:22:54.000,294,11018121,14885,0,1697919773,13078.384476489991,64.21256903999893,53540.85201288001
2023-10-21,20:22:55.000,294,11018088,14885,0,1697919774,13078.384476489991,64.1491268700047,53540.80310304001
2023-10-21,20:22:56.000,294,11018098,15165,0,1697919775,13078.256486599996,64.21256903999893,53540.77515456
2023-10-21,20:22:57.000,294,11018071,14725,0,1697919776,13078.16891457,64.247814690003,53540.74021896
2023-10-21,20:22:58.000,294,11018097,14965,0,1697919777,13078.16891457,64.20551990999957,53540.82406440001
2023-10-21,20:22:59.000,294,11018084,15045,0,1697919778,13078.24301397999,64.16322513000341,53540.810090160005
2023-10-21,20:23:00.000,294,11018096,14885,0,1697919779,13078.24301397999,64.19142165000085,53540.83105152001
2023-10-21,20:23:01.000,294,11018107,14805,0,1697919780,13078.276695529996,64.21256903999893,53540.78214168001
2023-10-21,20:23:02.000,294,11018064,14925,0,1697919781,13078.22280504999,64.27601121000043,53540.761180320005
2023-10-21,20:23:03.000,294,11018107,15045,0,1697919782,13078.256486599996,64.26191295000172,53540.83105152001
2023-10-21,20:23:04.000,294,11018066,14925,0,1697919783,13078.135233019995,64.29715859999851,53540.75419320001
2023-10-21,20:23:05.000,294,11018110,15045,0,1697919784,13078.216068739996,64.26896208000107,53540.77515456
2023-10-21,20:23:06.000,294,11018121,14965,0,1697919785,13078.236277669996,64.35355164000066,53540.83105152001
2023-10-21,20:23:07.000,294,11018110,14965,0,1697919786,13078.20933243,64.26191295000172,53540.810090160005
2023-10-21,20:23:08.000,294,11018088,14965,0,1697919787,13078.283431839991,64.33945338000194,53540.84502576
2023-10-21,20:23:09.000,294,11018079,14645,0,1697919788,13078.216068739996,64.30420772999787,53540.82406440001
2023-10-21,20:23:10.000,294,11018239,14885,0,1697919789,13078.24301397999,64.3112568600045,53540.80310304001
2023-10-21,20:23:11.000,294,11018192,14605,0,1697919790,13078.24301397999,64.30420772999787,53540.74021896
2023-10-21,20:23:12.000,294,11018212,14845,0,1697919791,13078.195859809995,64.33240425000258,53540.77515456
2023-10-21,20:23:13.000,294,11018134,14645,0,1697919792,13078.1891235,64.33945338000194,53540.810090160005
2023-10-21,20:23:14.000,294,11018124,14685,0,1697919793,13078.10155146999,64.33945338000194,53540.73323184001
2023-10-21,20:23:15.000,294,11018091,14685,0,1697919794,13078.02071574999,64.31830599000386,53540.84502576
2023-10-21,20:23:16.000,294,11018074,15005,0,1697919795,13078.04766099,64.37469902999874,53540.83105152001
2023-10-21,20:23:17.000,294,11018088,14885,0,1697919796,13078.08807885,64.35355164000066,53540.82406440001
2023-10-21,20:23:18.000,294,11018113,14965,0,1697919797,13077.94661634,64.40289555000345,53540.76816744
2023-10-21,20:23:19.000,294,11018103,15005,0,1697919798,13077.91967109999,64.42404294000153,53540.74720608
2023-10-21,20:23:20.000,294,11017982,15205,0,1697919799,13077.872516929994,64.43814120000025,53540.69829624
2023-10-21,20:23:21.000,294,11018057,14845,0,1697919800,13077.872516929994,64.43814120000025,53540.74021896
2023-10-21,20:23:22.000,294,11018012,15085,0,1697919801,13077.872516929994,64.46633771999768,53540.80310304001
2023-10-21,20:23:23.000,294,11018068,14845,0,1697919802,13077.87925323999,64.41699381000217,53540.78214168001
2023-10-21,20:23:24.000,294,11018124,15325,0,1697919803,13077.85904430999,64.47338685000432,53540.761180320005
2023-10-21,20:23:25.000,294,11018058,14765,0,1697919804,13077.757999659989,64.48748511000304,53540.691309120004
2023-10-21,20:23:26.000,294,11018043,14885,0,1697919805,13077.798417519989,64.52977988999919,53540.73323184001
2023-10-21,20:23:27.000,294,11018095,15005,0,1697919806,13077.791681209994,64.50863250000111,53540.74021896
2023-10-21,20:23:28.000,294,11018107,14805,0,1697919807,13077.663691319998,64.5579764100039,53540.68432200001
2023-10-21,20:23:29.000,294,11018085,14845,0,1697919808,13077.670427629993,64.5932220600007,53540.66336064001
2023-10-21,20:23:30.000,294,11017966,15045,0,1697919809,13077.609800839993,64.62846771000477,53540.67733488
2023-10-21,20:23:31.000,294,11018048,14725,0,1697919810,13077.636746079988,64.62141857999814,53540.7891288
2023-10-21,20:23:32.000,294,11018135,15125,0,1697919811,13077.670427629993,64.60027119000006,53540.761180320005
2023-10-21,20:23:33.000,294,11018193,14885,0,1697919812,13077.643482389998,64.61436944999878,53540.75419320001
2023-10-21,20:23:34.000,294,11018093,14925,0,1697919813,13077.508756189993,64.64256597000349,53540.6493864
2023-10-21,20:23:35.000,294,11018189,15085,0,1697919814,13077.400975229997,64.67076249000093,53540.544579600006
2023-10-21,20:23:36.000,294,11018103,14845,0,1697919815,13077.367293679992,64.71305727000436,53540.57252808
2023-10-21,20:23:37.000,294,11018001,14805,0,1697919816,13077.387502609992,64.69895900999836,53540.61445080001
2023-10-21,20:23:38.000,294,11018064,15005,0,1697919817,13077.374029990002,64.67781162000028,53540.642399280005
2023-10-21,20:23:39.000,294,11018037,14845,0,1697919818,13077.347084749992,64.64961510000285,53540.474708400005
2023-10-21,20:23:40.000,294,11018037,15045,0,1697919819,13077.293194270002,64.64961510000285,53540.56554096001
2023-10-21,20:23:41.000,294,11017971,15005,0,1697919820,13077.353821060002,64.6566642300022,53540.51663112001
2023-10-21,20:23:42.000,294,11018116,14965,0,1697919821,13077.279721649997,64.71305727000436,53540.46073416
2023-10-21,20:23:43.000,294,11018095,14805,0,1697919822,13077.232567480001,64.67781162000028,53540.544579600006
2023-10-21,20:23:44.000,294,11018112,15245,0,1697919823,13077.124786519991,64.69895900999836,53540.31400464
2023-10-21,20:23:45.000,294,11018020,14885,0,1697919824,13077.05068711,64.69895900999836,53540.32099176001
2023-10-21,20:23:46.000,294,11018138,14885,0,1697919825,13077.09110497,64.70600813999772,53540.43278568
2023-10-21,20:23:47.000,294,11018183,15205,0,1697919826,13077.118050209996,64.62141857999814,53540.39086296
2023-10-21,20:23:48.000,294,11018166,14885,0,1697919827,13077.03047818,64.67781162000028,53540.44675992001
2023-10-21,20:23:49.000,294,11018061,14685,0,1697919828,13076.98332400999,64.79764683000394,53540.30003040001
2023-10-21,20:23:50.000,294,11018186,14925,0,1697919829,13076.96985139,64.72010640000371,53540.36990160001
2023-10-21,20:23:51.000,294,11018200,14845,0,1697919830,13076.92943353,64.8046959600033,53540.34894024001
2023-10-21,20:23:52.000,294,11018021,14525,0,1697919831,13076.936169839995,64.76945030999923,53540.34195312
2023-10-21,20:23:53.000,294,11018013,14925,0,1697919832,13076.94290614999,64.79764683000394,53540.32797888001
2023-10-21,20:23:54.000,294,11018074,14805,0,1697919833,13076.895751979995,64.69895900999836,53540.307017520005
2023-10-21,20:23:55.000,294,11018050,15045,0,1697919834,13076.88227935999,64.74125379000179,53540.23015920001
2023-10-21,20:23:56.000,294,11018080,14965,0,1697919835,13076.855334119995,64.72010640000371,53540.23015920001
2023-10-21,20:23:57.000,294,11018156,15125,0,1697919836,13076.84859781,64.67076249000093,53540.13233952001
2023-10-21,20:23:58.000,294,11018141,14685,0,1697919837,13076.80817995,64.77649943999859,53540.10439104
2023-10-21,20:23:59.000,294,11018082,14965,0,1697919838,13076.80144363999,64.78354856999795,53540.13233952001
2023-10-21,20:24:00.000,294,11018182,14885,0,1697919839,13076.80817995,64.72715553000307,53540.01355848001
2023-10-21,20:24:01.000,294,11018093,14845,0,1697919840,13076.855334119995,64.79059770000458,53540.090416800005
2023-10-21,20:24:02.000,294,11018134,15165,0,1697919841,13076.84859781,64.72010640000371,53540.02753272
2023-10-21,20:24:03.000,294,11018218,14845,0,1697919842,13076.84859781,64.76240117999987,53539.9506744
2023-10-21,20:24:04.000,294,11018170,15245,0,1697919843,13076.88901567,64.73420466000243,53540.00657136
2023-10-21,20:24:05.000,294,11018121,14885,0,1697919844,13076.855334119995,64.72715553000307,53539.83888048
2023-10-21,20:24:06.000,294,11018177,14965,0,1697919845,13076.915960909995,64.71305727000436,53539.96464864001
2023-10-21,20:24:07.000,294,11018157,14965,0,1697919846,13076.895751979995,64.66371336000157,53539.90176456
2023-10-21,20:24:08.000,294,11018161,14685,0,1697919847,13076.875543049995,64.67781162000028,53539.93670016
2023-10-21,20:24:09.000,294,11018001,14765,0,1697919848,13076.835125189995,64.74830292000115,53539.89477744001
2023-10-21,20:24:10.000,294,11018109,14805,0,1697919849,13076.82165256999,64.72715553000307,53539.85984184
2023-10-21,20:24:11.000,294,11018039,14765,0,1697919850,13076.936169839995,64.691909879999,53539.86682896001
2023-10-21,20:24:12.000,294,11018184,14845,0,1697919851,13076.915960909995,64.66371336000157,53539.86682896001
2023-10-21,20:24:13.000,294,11018160,15205,0,1697919852,13076.875543049995,64.69895900999836,53539.78298352
2023-10-21,20:24:14.000,294,11018129,15085,0,1697919853,13076.90248828999,64.69895900999836,53539.81791912001
2023-10-21,20:24:15.000,294,11018056,14885,0,1697919854,13076.82838888,64.72010640000371,53539.6711896
2023-10-21,20:24:16.000,294,11018076,14805,0,1697919855,13076.875543049995,64.81174509000266,53539.76900928
2023-10-21,20:24:17.000,294,11018116,14725,0,1697919856,13076.936169839995,64.74125379000179,53539.78298352
2023-10-21,20:24:18.000,294,11018006,14845,0,1697919857,13076.92943353,64.79764683000394,53539.79695776001
2023-10-21,20:24:19.000,294,11018044,14845,0,1697919858,13076.90248828999,64.73420466000243,53539.69913808001
2023-10-21,20:24:20.000,294,11018100,14845,0,1697919859,13076.915960909995,64.72715553000307,53539.706125200006
2023-10-21,20:24:21.000,294,11018107,14565,0,1697919860,13076.94964246,64.691909879999,53539.72009944
2023-10-21,20:24:22.000,294,11018027,14765,0,1697919861,13076.915960909995,64.76240117999987,53539.6013184
2023-10-21,20:24:23.000,294,11017952,14725,0,1697919862,13076.96985139,64.8046959600033,53539.74804792001
2023-10-21,20:24:24.000,294,11017994,14685,0,1697919863,13076.99006032,64.81174509000266,53539.67817672001
2023-10-21,20:24:25.000,294,11018123,14645,0,1697919864,13076.976587699995,64.86108899999817,53539.685163840004
2023-10-21,20:24:26.000,294,11018049,14685,0,1697919865,13077.00353293999,64.84699073999946,53539.69215096
2023-10-21,20:24:27.000,294,11018053,15045,0,1697919866,13077.01026925,64.78354856999795,53539.73407368
2023-10-21,20:24:28.000,294,11018125,15085,0,1697919867,13077.037214489996,64.87518726000417,53539.7410608
2023-10-21,20:24:29.000,294,11018001,15045,0,1697919868,13077.00353293999,64.8399416100001,53539.57336992
2023-10-21,20:24:30.000,294,11018102,14765,0,1697919869,13077.00353293999,64.82584335000138,53539.64324112
2023-10-21,20:24:31.000,294,11018065,14645,0,1697919870,13077.037214489996,64.77649943999859,53539.66420248
2023-10-21,20:24:32.000,294,11018060,14925,0,1697919871,13077.037214489996,64.83289248000074,53539.67817672001
2023-10-21,20:24:33.000,294,11018116,15205,0,1697919872,13077.07089604,64.78354856999795,53539.636254000005
2023-10-21,20:24:34.000,294,11018089,14885,0,1697919873,13077.1113139,64.83289248000074,53539.64324112
2023-10-21,20:24:35.000,294,11018063,14685,0,1697919874,13077.232567480001,64.86108899999817,53539.62926688001
2023-10-21,20:24:36.000,294,11018079,15045,0,1697919875,13077.279721649997,64.83289248000074,53539.67817672001
2023-10-21,20:24:37.000,294,11018112,14725,0,1697919876,13077.320139509997,64.8399416100001,53539.66420248
2023-10-21,20:24:38.000,294,11018103,14765,0,1697919877,13077.347084749992,64.8046959600033,53539.71311232
2023-10-21,20:24:39.000,294,11018061,15205,0,1697919878,13077.347084749992,64.79764683000394,53539.62926688001
2023-10-21,20:24:40.000,294,11018126,15165,0,1697919879,13077.434656780002,64.81879422000202,53539.62926688001
2023-10-21,20:24:41.000,294,11018131,15045,0,1697919880,13077.495283570002,64.78354856999795,53539.65022824001
2023-10-21,20:24:42.000,294,11018099,14965,0,1697919881,13077.515492500002,64.77649943999859,53539.69913808001
2023-10-21,20:24:43.000,294,11018095,14765,0,1697919882,13077.596328219988,64.76945030999923,53539.76900928
2023-10-21,20:24:44.000,294,11018039,15085,0,1697919883,13077.603064529998,64.79764683000394,53539.76202216
2023-10-21,20:24:45.000,294,11018023,15045,0,1697919884,13077.710845489994,64.76945030999923,53539.76202216
2023-10-21,20:24:46.000,294,11018091,15005,0,1697919885,13077.569382979993,64.72715553000307,53539.6711896
2023-10-21,20:24:47.000,294,11018011,15245,0,1697919886,13077.603064529998,64.691909879999,53539.803944880005
2023-10-21,20:24:48.000,294,11018127,14805,0,1697919887,13077.656955009988,64.66371336000157,53539.76900928
2023-10-21,20:24:49.000,294,11018048,14885,0,1697919888,13077.656955009988,64.72010640000371,53539.76202216
2023-10-21,20:24:50.000,294,11018114,15245,0,1697919889,13077.609800839993,64.72010640000371,53539.755035040005
2023-10-21,20:24:51.000,294,11018057,15165,0,1697919890,13077.643482389998,64.71305727000436,53539.83189336
2023-10-21,20:24:52.000,294,11018056,14925,0,1697919891,13077.683900249998,64.67781162000028,53539.85984184
2023-10-21,20:24:53.000,294,11018077,15125,0,1697919892,13077.670427629993,64.68486074999964,53539.83888048
2023-10-21,20:24:54.000,294,11018108,15085,0,1697919893,13077.670427629993,64.67076249000093,53539.873816080006
2023-10-21,20:24:55.000,294,11018071,15005,0,1697919894,13077.616537149988,64.64256597000349,53539.83189336
2023-10-21,20:24:56.000,294,11018082,15005,0,1697919895,13077.623273459998,64.64256597000349,53539.81791912001
2023-10-21,20:24:57.000,294,11018099,15045,0,1697919896,13077.683900249998,64.62141857999814,53539.971635760005
2023-10-21,20:24:58.000,294,11018057,15045,0,1697919897,13077.650218699993,64.60027119000006,53539.86682896001
2023-10-21,20:24:59.000,294,11018091,14925,0,1697919898,13077.704109179998,64.60027119000006,53539.922725920005
2023-10-21,20:25:00.000,294,11018125,14685,0,1697919899,13077.670427629993,64.5932220600007,53539.86682896001
2023-10-21,20:25:01.000,294,11018091,14885,0,1697919900,13077.724318109998,64.53682901999855,53539.971635760005
2023-10-21,20:25:02.000,294,11018131,15205,0,1697919901,13077.717581799989,64.58617293000134,53539.98561000001
2023-10-21,20:25:03.000,294,11018058,14885,0,1697919902,13077.757999659989,64.55092728000454,53539.94368728001
2023-10-21,20:25:04.000,294,11018086,15125,0,1697919903,13077.757999659989,64.58617293000134,53539.93670016
2023-10-21,20:25:05.000,294,11018149,15005,0,1697919904,13077.744527039999,64.57207467000262,53539.93670016
2023-10-21,20:25:06.000,294,11018094,14725,0,1697919905,13077.791681209994,64.56502554000326,53540.04849408
2023-10-21,20:25:07.000,294,11018183,15045,0,1697919906,13077.798417519989,64.53682901999855,53540.03451984001
2023-10-21,20:25:08.000,294,11018075,15005,0,1697919907,13077.778208589989,64.60732031999942,53540.1253524
2023-10-21,20:25:09.000,294,11018045,15165,0,1697919908,13077.751263349994,64.62141857999814,53540.07644256
2023-10-21,20:25:10.000,294,11018090,15245,0,1697919909,13077.798417519989,64.62141857999814,53540.11836528
2023-10-21,20:25:11.000,294,11018082,14805,0,1697919910,13077.784944899999,64.6566642300022,53540.11137816001
2023-10-21,20:25:12.000,294,11018089,14845,0,1697919911,13077.81862644999,64.64256597000349,53540.11137816001
2023-10-21,20:25:13.000,294,11018083,15085,0,1697919912,13077.771472279994,64.63551684000413,53540.11137816001
2023-10-21,20:25:14.000,294,11018079,15045,0,1697919913,13077.764735969999,64.66371336000157,53540.06945544
2023-10-21,20:25:15.000,294,11018080,15205,0,1697919914,13077.784944899999,64.66371336000157,53540.15330088001
2023-10-21,20:25:16.000,294,11018044,14885,0,1697919915,13077.798417519989,64.61436944999878,53540.21618496
2023-10-21,20:25:17.000,294,11018113,14525,0,1697919916,13077.737790729989,64.63551684000413,53540.13233952001
2023-10-21,20:25:18.000,294,11018073,15205,0,1697919917,13077.751263349994,64.68486074999964,53540.11137816001
2023-10-21,20:25:19.000,294,11018086,14805,0,1697919918,13077.717581799989,64.69895900999836,53540.13233952001
2023-10-21,20:25:20.000,294,11018036,15125,0,1697919919,13077.751263349994,64.73420466000243,53540.11137816001
2023-10-21,20:25:21.000,294,11018140,14885,0,1697919920,13077.764735969999,64.66371336000157,53540.2650948
2023-10-21,20:25:22.000,294,11017964,15245,0,1697919921,13077.825362759999,64.74830292000115,53540.16028800001
2023-10-21,20:25:23.000,294,11018049,14645,0,1697919922,13077.825362759999,64.68486074999964,53540.23015920001
2023-10-21,20:25:24.000,294,11017996,14805,0,1697919923,13077.784944899999,64.76240117999987,53540.209197840006
2023-10-21,20:25:25.000,294,11018069,15005,0,1697919924,13077.791681209994,64.76240117999987,53540.21618496
2023-10-21,20:25:26.000,294,11018090,15125,0,1697919925,13077.744527039999,64.691909879999,53540.090416800005
2023-10-21,20:25:27.000,294,11018037,15245,0,1697919926,13077.771472279994,64.76945030999923,53540.16727512
2023-10-21,20:25:28.000,294,11018143,14525,0,1697919927,13077.825362759999,64.76945030999923,53540.09740392
2023-10-21,20:25:29.000,294,11018062,14965,0,1697919928,13077.865780619999,64.73420466000243,53540.188236480004
2023-10-21,20:25:30.000,294,11018080,14925,0,1697919929,13077.832099069994,64.72715553000307,53540.15330088001
2023-10-21,20:25:31.000,294,11018058,14765,0,1697919930,13077.865780619999,64.68486074999964,53540.15330088001
2023-10-21,20:25:32.000,294,11018130,14885,0,1697919931,13077.933143719994,64.62141857999814,53540.23015920001
2023-10-21,20:25:33.000,294,11018065,14965,0,1697919932,13077.973561579995,64.67076249000093,53540.23015920001
2023-10-21,20:25:34.000,294,11018150,14885,0,1697919933,13077.98029788999,64.72010640000371,53540.23714632
2023-10-21,20:25:35.000,294,11018118,14925,0,1697919934,13077.94661634,64.691909879999,53540.18124936001
2023-10-21,20:25:36.000,294,11018130,14605,0,1697919935,13078.04766099,64.69895900999836,53540.139326640005
2023-10-21,20:25:37.000,294,11018103,14685,0,1697919936,13078.074606229995,64.68486074999964,53540.188236480004
2023-10-21,20:25:38.000,294,11018136,14805,0,1697919937,13078.14196932999,64.70600813999772,53540.11137816001
2023-10-21,20:25:39.000,294,11018055,14805,0,1697919938,13078.16217825999,64.68486074999964,53540.17426224
2023-10-21,20:25:40.000,294,11018150,15045,0,1697919939,13078.14196932999,64.71305727000436,53540.139326640005
2023-10-21,20:25:41.000,294,11018155,14685,0,1697919940,13078.20259611999,64.74125379000179,53540.22317208
2023-10-21,20:25:42.000,294,11018150,14925,0,1697919941,13078.303640769991,64.76945030999923,53540.209197840006
2023-10-21,20:25:43.000,294,11018170,15045,0,1697919942,13078.276695529996,64.76240117999987,53540.258107680005
2023-10-21,20:25:44.000,294,11018091,14565,0,1697919943,13078.236277669996,64.75535205000051,53540.21618496
2023-10-21,20:25:45.000,294,11018039,14645,0,1697919944,13078.236277669996,64.83289248000074,53540.1952236
2023-10-21,20:25:46.000,294,11018115,15045,0,1697919945,13078.24301397999,64.85403986999881,53540.22317208
2023-10-21,20:25:47.000,294,11018112,14565,0,1697919946,13078.317113389996,64.79764683000394,53540.334966
2023-10-21,20:25:48.000,294,11018108,14605,0,1697919947,13078.29016815,64.88223639000353,53540.32099176001
2023-10-21,20:25:49.000,294,11018028,14685,0,1697919948,13078.317113389996,64.97387508000247,53540.34195312
2023-10-21,20:25:50.000,294,11017943,14845,0,1697919949,13078.276695529996,64.86108899999817,53540.17426224
2023-10-21,20:25:51.000,294,11017908,15045,0,1697919950,13078.26995922,64.81174509000266,53540.27906904001
2023-10-21,20:25:52.000,294,11018141,14525,0,1697919951,13078.29016815,65.03731725000398,53540.20221072001
2023-10-21,20:25:53.000,294,11018091,14965,0,1697919952,13078.29016815,65.01616985999863,53540.376888720006
2023-10-21,20:25:54.000,294,11018028,14565,0,1697919953,13078.323849699991,65.04436638000334,53540.43278568
2023-10-21,20:25:55.000,294,11018059,14725,0,1697919954,13078.33058601,64.9386294299984,53540.29304328
2023-10-21,20:25:56.000,294,11018103,14645,0,1697919955,13078.283431839991,64.86108899999817,53540.1952236
2023-10-21,20:25:57.000,294,11018214,14685,0,1697919956,13078.344058629991,64.82584335000138,53540.2650948
2023-10-21,20:25:58.000,294,11018027,14645,0,1697919957,13078.344058629991,64.98092421000183,53540.188236480004
2023-10-21,20:25:59.000,294,11018003,14605,0,1697919958,13078.371003870001,64.85403986999881,53540.307017520005
2023-10-21,20:26:00.000,294,11018142,14565,0,1697919959,13078.404685419991,64.86108899999817,53540.17426224
2023-10-21,20:26:01.000,294,11018248,14645,0,1697919960,13078.458575899997,64.91748204000032,53540.21618496
2023-10-21,20:26:02.000,294,11018138,14525,0,1697919961,13078.24975029,64.87518726000417,53540.16727512
2023-10-21,20:26:03.000,294,11018163,14725,0,1697919962,13078.498993759997,64.81174509000266,53540.31400464
2023-10-21,20:26:04.000,294,11017894,14805,0,1697919963,13078.498993759997,64.9386294299984,53540.27208192
2023-10-21,20:26:05.000,294,11018060,14885,0,1697919964,13078.445103279992,64.91748204000032,53540.18124936001
2023-10-21,20:26:06.000,294,11017789,14565,0,1697919965,13078.552884240002,64.691909879999,53540.29304328
2023-10-21,20:26:07.000,294,11018143,14685,0,1697919966,13078.532675310002,64.74830292000115,53540.28605616
2023-10-21,20:26:08.000,294,11017986,14685,0,1697919967,13078.451839590001,64.81174509000266,53540.16727512
2023-10-21,20:26:09.000,294,11018048,14565,0,1697919968,13078.606774719992,64.74830292000115,53540.307017520005
2023-10-21,20:26:10.000,294,11018145,14525,0,1697919969,13078.566356859992,64.75535205000051,53540.23015920001
2023-10-21,20:26:11.000,294,11018132,14885,0,1697919970,13078.667401509992,64.74830292000115,53540.39086296
2023-10-21,20:26:12.000,294,11018008,14885,0,1697919971,13078.640456269997,64.70600813999772,53540.258107680005
2023-10-21,20:26:13.000,294,11017939,14965,0,1697919972,13078.714555680002,64.62141857999814,53540.41881144001
2023-10-21,20:26:14.000,294,11017877,14645,0,1697919973,13078.606774719992,64.77649943999859,53540.45374704
2023-10-21,20:26:15.000,294,11017894,14605,0,1697919974,13078.559620549997,64.82584335000138,53540.34195312
2023-10-21,20:26:16.000,294,11018082,14965,0,1697919975,13078.593302100002,64.71305727000436,53540.56554096001
2023-10-21,20:26:17.000,294,11017960,14685,0,1697919976,13078.761709849998,64.79764683000394,53540.41182432
2023-10-21,20:26:18.000,294,11017830,14525,0,1697919977,13078.660665199997,64.82584335000138,53540.46073416
2023-10-21,20:26:19.000,294,11018119,14805,0,1697919978,13078.714555680002,64.71305727000436,53540.44675992001
2023-10-21,20:26:20.000,294,11017982,14725,0,1697919979,13078.620247339997,64.62846771000477,53540.34894024001
2023-10-21,20:26:21.000,294,11018141,14765,0,1697919980,13078.707819369993,64.8046959600033,53540.60047656
2023-10-21,20:26:22.000,294,11018023,14685,0,1697919981,13078.788655089993,64.69895900999836,53540.31400464
2023-10-21,20:26:23.000,294,11018111,14885,0,1697919982,13078.728028299993,64.5932220600007,53540.334966
2023-10-21,20:26:24.000,294,11017761,14605,0,1697919983,13078.788655089993,64.72715553000307,53540.46073416
2023-10-21,20:26:25.000,294,11017804,14685,0,1697919984,13078.775182470003,64.54387814999791,53540.355927360004
2023-10-21,20:26:26.000,294,11017892,14605,0,1697919985,13078.788655089993,64.67781162000028,53540.60047656
2023-10-21,20:26:27.000,294,11017882,14445,0,1697919986,13078.930117599994,64.76240117999987,53540.53060536
2023-10-21,20:26:28.000,294,11018301,14485,0,1697919987,13078.950326529994,64.60027119000006,53540.544579600006
2023-10-21,20:26:29.000,294,11018053,14525,0,1697919988,13078.943590219998,64.62846771000477,53540.642399280005
2023-10-21,20:26:30.000,294,11018200,14565,0,1697919989,13078.909908669993,64.70600813999772,53540.712270480006
2023-10-21,20:26:31.000,294,11018117,14805,0,1697919990,13078.835809259988,64.5579764100039,53540.58650232001
2023-10-21,20:26:32.000,294,11018173,14645,0,1697919991,13078.916644979989,64.62846771000477,53540.376888720006
2023-10-21,20:26:33.000,294,11018121,14685,0,1697919992,13079.044634869999,64.48748511000304,53540.74021896
2023-10-21,20:26:34.000,294,11018430,14925,0,1697919993,13078.990744389994,64.48748511000304,53540.62842504
2023-10-21,20:26:35.000,294,11018186,14605,0,1697919994,13078.957062839989,64.50863250000111,53540.65637352001
2023-10-21,20:26:36.000,294,11018191,15125,0,1697919995,13079.13894320999,64.4451903299996,53540.75419320001
2023-10-21,20:26:37.000,294,11018188,14645,0,1697919996,13079.213042619995,64.50863250000111,53540.77515456
2023-10-21,20:26:38.000,294,11017966,14725,0,1697919997,13079.031162249994,64.5932220600007,53540.46073416
2023-10-21,20:26:39.000,294,11018183,14805,0,1697919998,13079.091789039994,64.57207467000262,53540.51663112001
2023-10-21,20:26:40.000,294,11018198,14685,0,1697919999,13079.14567952,64.3465025100013,53540.691309120004
2023-10-21,20:26:41.000,294,11018267,14285,0,1697920000,13079.172624759995,64.40289555000345,53540.80310304001
2023-10-21,20:26:42.000,294,11018165,14765,0,1697920001,13079.172624759995,64.51568163000047,53540.7192576
2023-10-21,20:26:43.000,294,11018364,14685,0,1697920002,13079.091789039994,64.41699381000217,53540.66336064001
2023-10-21,20:26:44.000,294,11018013,14685,0,1697920003,13079.172624759995,64.38879729000473,53540.74720608
2023-10-21,20:26:45.000,294,11017953,14605,0,1697920004,13079.213042619995,64.41699381000217,53540.68432200001
2023-10-21,20:26:46.000,294,11018153,14925,0,1697920005,13079.20630631,64.26896208000107,53540.69829624
2023-10-21,20:26:47.000,294,11018322,14605,0,1697920006,13079.233251549995,64.3465025100013,53540.928871200005
2023-10-21,20:26:48.000,294,11018085,14565,0,1697920007,13079.21977892999,64.29715859999851,53540.7192576
2023-10-21,20:26:49.000,294,11017975,14885,0,1697920008,13079.111997969994,64.52273075999983,53540.61445080001
2023-10-21,20:26:50.000,294,11018317,14725,0,1697920009,13079.20630631,64.29715859999851,53540.7192576
2023-10-21,20:26:51.000,294,11017959,14605,0,1697920010,13079.2669331,64.35355164000066,53540.92188408001
2023-10-21,20:26:52.000,294,11018161,14485,0,1697920011,13079.253460479995,64.26191295000172,53540.761180320005
2023-10-21,20:26:53.000,294,11018130,14525,0,1697920012,13079.16588845,64.3465025100013,53540.9638068
2023-10-21,20:26:54.000,294,11018022,14525,0,1697920013,13079.071580109994,64.40289555000345,53540.95681968
2023-10-21,20:26:55.000,294,11018053,14725,0,1697920014,13079.07831641999,64.33945338000194,53540.74720608
2023-10-21,20:26:56.000,294,11018175,14605,0,1697920015,13079.05810748999,64.42404294000153,53540.83803864
2023-10-21,20:26:57.000,294,11018154,14685,0,1697920016,13078.984008079999,64.40289555000345,53540.81707728
2023-10-21,20:26:58.000,294,11018187,14805,0,1697920017,13079.05810748999,64.30420772999787,53540.76816744
2023-10-21,20:26:59.000,294,11017950,14765,0,1697920018,13079.031162249994,64.4451903299996,53540.977781040005
2023-10-21,20:27:00.000,294,11018041,14405,0,1697920019,13079.051371179994,64.32535512000322,53540.86598712
2023-10-21,20:27:01.000,294,11018040,14685,0,1697920020,13079.05810748999,64.3465025100013,53540.928871200005
2023-10-21,20:27:02.000,294,11018149,14805,0,1697920021,13078.957062839989,64.50863250000111,53540.80310304001
2023-10-21,20:27:03.000,294,11017999,14245,0,1697920022,13078.984008079999,64.32535512000322,53540.83803864
2023-10-21,20:27:04.000,294,11018092,14845,0,1697920023,13078.882963429998,64.46633771999768,53540.7891288
2023-10-21,20:27:05.000,294,11018061,14845,0,1697920024,13078.896436049989,64.50158337000175,53540.81707728
2023-10-21,20:27:06.000,294,11018040,14885,0,1697920025,13078.876227119988,64.46633771999768,53540.83803864
2023-10-21,20:27:07.000,294,11018092,14645,0,1697920026,13078.916644979989,64.43814120000025,53540.94284544
2023-10-21,20:27:08.000,294,11018127,14645,0,1697920027,13078.936853909989,64.4451903299996,53540.92188408001
2023-10-21,20:27:09.000,294,11017944,14525,0,1697920028,13078.882963429998,64.51568163000047,53540.93585832
2023-10-21,20:27:10.000,294,11018149,14805,0,1697920029,13078.835809259988,64.53682901999855,53540.83105152001
2023-10-21,20:27:11.000,294,11018137,14685,0,1697920030,13078.808864019993,64.43814120000025,53540.86598712
2023-10-21,20:27:12.000,294,11018049,14565,0,1697920031,13078.815600329988,64.46633771999768,53540.87297424001
2023-10-21,20:27:13.000,294,11018046,14485,0,1697920032,13078.869490809993,64.46633771999768,53540.88694848
2023-10-21,20:27:14.000,294,11018065,14645,0,1697920033,13078.795391399988,64.58617293000134,53540.859000000004
2023-10-21,20:27:15.000,294,11018010,14645,0,1697920034,13078.856018189988,64.56502554000326,53540.90790984
2023-10-21,20:27:16.000,294,11018220,14925,0,1697920035,13078.802127709998,64.60732031999942,53540.97079392001
2023-10-21,20:27:17.000,294,11018084,14565,0,1697920036,13078.856018189988,64.48748511000304,53540.94983256001
2023-10-21,20:27:18.000,294,11018014,14725,0,1697920037,13078.781918779998,64.53682901999855,53540.8939356
2023-10-21,20:27:19.000,294,11018108,14805,0,1697920038,13078.761709849998,64.54387814999791,53540.86598712
2023-10-21,20:27:20.000,294,11018071,14685,0,1697920039,13078.802127709998,64.50158337000175,53540.8939356
2023-10-21,20:27:21.000,294,11018197,14725,0,1697920040,13078.734764610002,64.56502554000326,53540.95681968
2023-10-21,20:27:22.000,294,11018088,14685,0,1697920041,13078.795391399988,64.50158337000175,53540.977781040005
2023-10-21,20:27:23.000,294,11018147,14765,0,1697920042,13078.761709849998,64.57912380000198,53540.97079392001
2023-10-21,20:27:24.000,294,11018034,14925,0,1697920043,13078.849281879993,64.5579764100039,53540.98476816
2023-10-21,20:27:25.000,294,11018142,14565,0,1697920044,13078.835809259988,64.60027119000006,53540.99175528001
2023-10-21,20:27:26.000,294,11018114,14445,0,1697920045,13078.802127709998,64.57207467000262,53541.01970376001
2023-10-21,20:27:27.000,294,11018031,14405,0,1697920046,13078.775182470003,64.60027119000006,53541.033678
2023-10-21,20:27:28.000,294,11018089,14365,0,1697920047,13078.788655089993,64.6566642300022,53541.00572952
2023-10-21,20:27:29.000,294,11018062,14525,0,1697920048,13078.694346750002,64.61436944999878,53541.01271664
2023-10-21,20:27:30.000,294,11018045,14405,0,1697920049,13078.721291989998,64.66371336000157,53541.01271664
2023-10-21,20:27:31.000,294,11018101,14565,0,1697920050,13078.788655089993,64.61436944999878,53541.06861360001
2023-10-21,20:27:32.000,294,11018056,14885,0,1697920051,13078.815600329988,64.64961510000285,53541.06162648
2023-10-21,20:27:33.000,294,11018110,14765,0,1697920052,13078.761709849998,64.64256597000349,53541.06861360001
2023-10-21,20:27:34.000,294,11018013,14765,0,1697920053,13078.674137820002,64.69895900999836,53541.06861360001
2023-10-21,20:27:35.000,294,11018122,14525,0,1697920054,13078.761709849998,64.70600813999772,53541.04066512001
2023-10-21,20:27:36.000,294,11018041,14725,0,1697920055,13078.728028299993,64.69895900999836,53541.06861360001
2023-10-21,20:27:37.000,294,11018071,14445,0,1697920056,13078.748237229993,64.70600813999772,53541.096562080005
2023-10-21,20:27:38.000,294,11018213,14565,0,1697920057,13078.754973540003,64.69895900999836,53541.01970376001
2023-10-21,20:27:39.000,294,11018207,14645,0,1697920058,13078.734764610002,64.72715553000307,53541.047652240006
2023-10-21,20:27:40.000,294,11018038,14645,0,1697920059,13078.714555680002,64.76240117999987,53541.01970376001
2023-10-21,20:27:41.000,294,11018082,14605,0,1697920060,13078.781918779998,64.77649943999859,53541.026690880004
2023-10-21,20:27:42.000,294,11018086,14565,0,1697920061,13078.781918779998,64.72010640000371,53541.06162648
2023-10-21,20:27:43.000,294,11018122,14685,0,1697920062,13078.822336639998,64.8399416100001,53541.033678
2023-10-21,20:27:44.000,294,11018086,14565,0,1697920063,13078.815600329988,64.76240117999987,53541.06162648
2023-10-21,20:27:45.000,294,11017982,14685,0,1697920064,13078.734764610002,64.86108899999817,53541.05463936
2023-10-21,20:27:46.000,294,11018038,14485,0,1697920065,13078.882963429998,64.76240117999987,53541.08258784
2023-10-21,20:27:47.000,294,11018048,14725,0,1697920066,13078.869490809993,64.75535205000051,53541.1734204
2023-10-21,20:27:48.000,294,11018090,14565,0,1697920067,13078.768446159993,64.78354856999795,53541.07560072
2023-10-21,20:27:49.000,294,11017969,14485,0,1697920068,13078.842545569998,64.78354856999795,53541.18739464001
2023-10-21,20:27:50.000,294,11018115,14725,0,1697920069,13078.842545569998,64.71305727000436,53541.01970376001
2023-10-21,20:27:51.000,294,11018119,14765,0,1697920070,13078.842545569998,64.67076249000093,53541.13149768
2023-10-21,20:27:52.000,294,11018142,14565,0,1697920071,13078.815600329988,64.8046959600033,53541.1035492
2023-10-21,20:27:53.000,294,11017989,14405,0,1697920072,13078.889699739993,64.72715553000307,53541.1035492
2023-10-21,20:27:54.000,294,11018036,14525,0,1697920073,13078.829072949993,64.76945030999923,53541.11053632
2023-10-21,20:27:55.000,294,11018113,14605,0,1697920074,13078.856018189988,64.58617293000134,53541.033678
2023-10-21,20:27:56.000,294,11018047,14525,0,1697920075,13079.010953319994,64.5579764100039,53541.096562080005
2023-10-21,20:27:57.000,294,11018158,14245,0,1697920076,13078.923381289998,64.64256597000349,53541.18040752
2023-10-21,20:27:58.000,294,11017926,14525,0,1697920077,13078.930117599994,64.62141857999814,53541.13149768
2023-10-21,20:27:59.000,294,11018109,14765,0,1697920078,13078.923381289998,64.63551684000413,53541.07560072
2023-10-21,20:28:00.000,294,11018076,14285,0,1697920079,13078.876227119988,64.61436944999878,53541.01970376001
2023-10-21,20:28:01.000,294,11018178,14445,0,1697920080,13078.842545569998,64.62846771000477,53541.12451056
2023-10-21,20:28:02.000,294,11018085,14445,0,1697920081,13078.970535459994,64.66371336000157,53541.033678
2023-10-21,20:28:03.000,294,11017993,14605,0,1697920082,13078.829072949993,64.63551684000413,53540.99874240001
2023-10-21,20:28:04.000,294,11018046,14285,0,1697920083,13078.903172359998,64.64256597000349,53541.11053632
2023-10-21,20:28:05.000,294,11018093,14725,0,1697920084,13078.781918779998,64.64961510000285,53541.13848480001
2023-10-21,20:28:06.000,294,11018026,14565,0,1697920085,13078.842545569998,64.5932220600007,53541.13149768
2023-10-21,20:28:07.000,294,11018060,14525,0,1697920086,13078.748237229993,64.6566642300022,53541.04066512001
2023-10-21,20:28:08.000,294,11017953,14605,0,1697920087,13078.687610439993,64.62141857999814,53541.145471920005
2023-10-21,20:28:09.000,294,11018008,14445,0,1697920088,13078.734764610002,64.68486074999964,53541.026690880004
2023-10-21,20:28:10.000,294,11018093,14765,0,1697920089,13078.687610439993,64.691909879999,53541.16643328001
2023-10-21,20:28:11.000,294,11017990,14205,0,1697920090,13078.694346750002,64.5932220600007,53541.06162648
2023-10-21,20:28:12.000,294,11017989,14405,0,1697920091,13078.620247339997,64.62846771000477,53541.08258784
2023-10-21,20:28:13.000,294,11018091,14725,0,1697920092,13078.613511030002,64.64256597000349,53541.06162648
2023-10-21,20:28:14.000,294,11018086,14565,0,1697920093,13078.532675310002,64.70600813999772,53540.9638068
2023-10-21,20:28:15.000,294,11018117,14565,0,1697920094,13078.593302100002,64.6566642300022,53541.06162648
2023-10-21,20:28:16.000,294,11018047,14365,0,1697920095,13078.492257450001,64.64961510000285,53540.93585832
2023-10-21,20:28:17.000,294,11017983,14445,0,1697920096,13078.539411619997,64.68486074999964,53540.95681968
2023-10-21,20:28:18.000,294,11018133,14605,0,1697920097,13078.519202689997,64.72715553000307,53541.026690880004
2023-10-21,20:28:19.000,294,11017998,14845,0,1697920098,13078.498993759997,64.73420466000243,53540.99874240001
2023-10-21,20:28:20.000,294,11017967,14565,0,1697920099,13078.451839590001,64.76945030999923,53541.01271664
2023-10-21,20:28:21.000,294,11018143,14925,0,1697920100,13078.498993759997,64.74830292000115,53541.06861360001
2023-10-21,20:28:22.000,294,11018028,14565,0,1697920101,13078.451839590001,64.84699073999946,53540.91489696
2023-10-21,20:28:23.000,294,11018069,14525,0,1697920102,13078.465312209992,64.83289248000074,53541.026690880004
2023-10-21,20:28:24.000,294,11018041,14445,0,1697920103,13078.424894349992,64.8399416100001,53540.86598712
2023-10-21,20:28:25.000,294,11018091,14485,0,1697920104,13078.465312209992,64.77649943999859,53540.85201288001
2023-10-21,20:28:26.000,294,11018166,14685,0,1697920105,13078.465312209992,64.81879422000202,53540.94983256001
2023-10-21,20:28:27.000,294,11018192,14765,0,1697920106,13078.498993759997,64.77649943999859,53540.99874240001
2023-10-21,20:28:28.000,294,11018097,14645,0,1697920107,13078.492257450001,64.79059770000458,53540.94983256001
2023-10-21,20:28:29.000,294,11018118,14645,0,1697920108,13078.445103279992,64.91748204000032,53540.97079392001
2023-10-21,20:28:30.000,294,11018080,14605,0,1697920109,13078.438366969996,64.81174509000266,53540.91489696
2023-10-21,20:28:31.000,294,11018161,14445,0,1697920110,13078.458575899997,64.81174509000266,53540.8939356
2023-10-21,20:28:32.000,294,11018142,14525,0,1697920111,13078.445103279992,64.84699073999946,53540.879961360006
2023-10-21,20:28:33.000,294,11018034,14605,0,1697920112,13078.451839590001,64.91043291000096,53540.87297424001
2023-10-21,20:28:34.000,294,11018016,14485,0,1697920113,13078.377740179996,64.91748204000032,53540.90092272001
2023-10-21,20:28:35.000,294,11018130,14365,0,1697920114,13078.391212800001,64.9386294299984,53540.859000000004
2023-10-21,20:28:36.000,294,11018009,14205,0,1697920115,13078.431630660001,64.8046959600033,53540.928871200005
2023-10-21,20:28:37.000,294,11018126,14485,0,1697920116,13078.404685419991,64.84699073999946,53540.879961360006
2023-10-21,20:28:38.000,294,11018067,14525,0,1697920117,13078.391212800001,64.88928552000289,53540.90790984
2023-10-21,20:28:39.000,294,11018040,14685,0,1697920118,13078.303640769991,64.88223639000353,53540.83105152001
2023-10-21,20:28:40.000,294,11018124,14485,0,1697920119,13078.256486599996,64.91748204000032,53540.79611592
2023-10-21,20:28:41.000,294,11018156,14725,0,1697920120,13078.26995922,64.9386294299984,53540.8939356
2023-10-21,20:28:42.000,294,11018036,14325,0,1697920121,13078.283431839991,64.98797334000119,53540.92188408001
2023-10-21,20:28:43.000,294,11018121,14725,0,1697920122,13078.22954136,64.9386294299984,53540.83105152001
2023-10-21,20:28:44.000,294,11018060,14525,0,1697920123,13078.18238718999,64.89633465000225,53540.85201288001
2023-10-21,20:28:45.000,294,11018198,14445,0,1697920124,13078.18238718999,64.9527276900044,53540.87297424001
2023-10-21,20:28:46.000,294,11018012,14845,0,1697920125,13078.12849671,64.96682595000311,53540.7891288
2023-10-21,20:28:47.000,294,11018094,14565,0,1697920126,13078.135233019995,65.01616985999863,53540.78214168001
2023-10-21,20:28:48.000,294,11018070,14365,0,1697920127,13078.054397299995,64.98797334000119,53540.74021896
2023-10-21,20:28:49.000,294,11018085,14525,0,1697920128,13078.013979439995,64.9527276900044,53540.68432200001
2023-10-21,20:28:50.000,294,11018182,14645,0,1697920129,13078.094815159995,65.00912072999927,53540.70528336001
2023-10-21,20:28:51.000,294,11018080,14645,0,1697920130,13078.12176039999,64.9386294299984,53540.77515456
2023-10-21,20:28:52.000,294,11018020,14525,0,1697920131,13078.08807885,64.92453116999968,53540.75419320001
2023-10-21,20:28:53.000,294,11017985,14605,0,1697920132,13078.06113360999,64.92453116999968,53540.712270480006
2023-10-21,20:28:54.000,294,11017989,14885,0,1697920133,13078.00724313,64.88928552000289,53540.74021896
2023-10-21,20:28:55.000,294,11018100,14725,0,1697920134,13078.02745206,64.92453116999968,53540.73323184001
2023-10-21,20:28:56.000,294,11018151,14605,0,1697920135,13078.013979439995,64.9527276900044,53540.810090160005
2023-10-21,20:28:57.000,294,11018068,14645,0,1697920136,13077.98029788999,64.89633465000225,53540.69829624
2023-10-21,20:28:58.000,294,11018086,14645,0,1697920137,13077.953352649994,64.9033837800016,53540.73323184001
2023-10-21,20:28:59.000,294,11018037,14965,0,1697920138,13077.993770509995,64.96682595000311,53540.72624472
2023-10-21,20:29:00.000,294,11018072,14765,0,1697920139,13077.9870342,64.88223639000353,53540.73323184001
2023-10-21,20:29:01.000,294,11018071,14805,0,1697920140,13077.96682527,64.89633465000225,53540.74720608
2023-10-21,20:29:02.000,294,11017969,14485,0,1697920141,13077.94661634,64.95977682000375,53540.69829624
2023-10-21,20:29:03.000,294,11018126,14645,0,1697920142,13077.832099069994,64.99502247000055,53540.63541216001
2023-10-21,20:29:04.000,294,11018026,14565,0,1697920143,13077.832099069994,64.9527276900044,53540.63541216001
2023-10-21,20:29:05.000,294,11018116,14805,0,1697920144,13077.885989549999,65.01616985999863,53540.62143792
2023-10-21,20:29:06.000,294,11018066,14685,0,1697920145,13077.87925323999,65.03026812000462,53540.63541216001
2023-10-21,20:29:07.000,294,11017966,14685,0,1697920146,13077.872516929994,64.98092421000183,53540.68432200001
2023-10-21,20:29:08.000,294,11018038,14245,0,1697920147,13077.784944899999,64.98092421000183,53540.70528336001
2023-10-21,20:29:09.000,294,11018006,14685,0,1697920148,13077.764735969999,64.99502247000055,53540.5795152
2023-10-21,20:29:10.000,294,11017996,14885,0,1697920149,13077.791681209994,65.03026812000462,53540.55855384
2023-10-21,20:29:11.000,294,11018020,14605,0,1697920150,13077.805153829999,64.97387508000247,53540.62143792
2023-10-21,20:29:12.000,294,11018026,14765,0,1697920151,13077.811890139994,64.98797334000119,53540.523618240004
2023-10-21,20:29:13.000,294,11018022,14525,0,1697920152,13077.764735969999,65.01616985999863,53540.67034776
2023-10-21,20:29:14.000,294,11018064,14725,0,1697920153,13077.704109179998,64.98797334000119,53540.60746368
2023-10-21,20:29:15.000,294,11018013,14325,0,1697920154,13077.771472279994,64.98797334000119,53540.58650232001
2023-10-21,20:29:16.000,294,11018070,14885,0,1697920155,13077.845571689999,64.98797334000119,53540.79611592
2023-10-21,20:29:17.000,294,11018039,14885,0,1697920156,13077.791681209994,65.01616985999863,53540.58650232001
2023-10-21,20:29:18.000,294,11018117,14445,0,1697920157,13077.757999659989,64.9386294299984,53540.544579600006
2023-10-21,20:29:19.000,294,11018033,14845,0,1697920158,13077.724318109998,64.96682595000311,53540.50265688
2023-10-21,20:29:20.000,294,11018066,14485,0,1697920159,13077.764735969999,64.97387508000247,53540.55156672
2023-10-21,20:29:21.000,294,11018055,14885,0,1697920160,13077.798417519989,64.88223639000353,53540.5795152
2023-10-21,20:29:22.000,294,11018064,14765,0,1697920161,13077.798417519989,64.88223639000353,53540.60047656
2023-10-21,20:29:23.000,294,11018084,14605,0,1697920162,13077.744527039999,64.86813813000481,53540.55156672
2023-10-21,20:29:24.000,294,11018064,14325,0,1697920163,13077.731054419994,64.9527276900044,53540.62842504
2023-10-21,20:29:25.000,294,11018001,14565,0,1697920164,13077.771472279994,64.9386294299984,53540.73323184001
2023-10-21,20:29:26.000,294,11018075,14485,0,1697920165,13077.778208589989,64.98092421000183,53540.55156672
2023-10-21,20:29:27.000,294,11017995,14565,0,1697920166,13077.744527039999,64.88223639000353,53540.56554096001
2023-10-21,20:29:28.000,294,11018060,14365,0,1697920167,13077.737790729989,64.91043291000096,53540.55855384
2023-10-21,20:29:29.000,294,11018124,14685,0,1697920168,13077.697372869989,64.83289248000074,53540.60746368
2023-10-21,20:29:30.000,294,11018100,14685,0,1697920169,13077.811890139994,64.89633465000225,53540.62842504
2023-10-21,20:29:31.000,294,11018061,14565,0,1697920170,13077.852307999994,64.87518726000417,53540.642399280005
2023-10-21,20:29:32.000,294,11018013,14725,0,1697920171,13077.798417519989,64.92453116999968,53540.593489440005
2023-10-21,20:29:33.000,294,11018013,14645,0,1697920172,13077.805153829999,64.95977682000375,53540.68432200001
2023-10-21,20:29:34.000,294,11018007,14565,0,1697920173,13077.784944899999,64.87518726000417,53540.712270480006
2023-10-21,20:29:35.000,294,11017951,14245,0,1697920174,13077.731054419994,64.88223639000353,53540.72624472
2023-10-21,20:29:36.000,294,11018051,14365,0,1697920175,13077.724318109998,64.97387508000247,53540.642399280005
2023-10-21,20:29:37.000,294,11018000,14765,0,1697920176,13077.81862644999,64.98092421000183,53540.642399280005
2023-10-21,20:29:38.000,294,11018102,15045,0,1697920177,13077.791681209994,65.00912072999927,53540.642399280005
2023-10-21,20:29:39.000,294,11017999,14485,0,1697920178,13077.784944899999,65.1148576800042,53540.66336064001
2023-10-21,20:29:40.000,294,11018120,14645,0,1697920179,13077.825362759999,65.01616985999863,53540.67733488
2023-10-21,20:29:41.000,294,11018000,14885,0,1697920180,13077.81862644999,65.07961203000013,53540.691309120004
2023-10-21,20:29:42.000,294,11018075,14725,0,1697920181,13077.872516929994,65.0514155100027,53540.67034776
2023-10-21,20:29:43.000,294,11018166,14765,0,1697920182,13077.865780619999,65.07256290000078,53540.691309120004
2023-10-21,20:29:44.000,294,11018078,14205,0,1697920183,13077.764735969999,65.03731725000398,53540.6493864
2023-10-21,20:29:45.000,294,11018061,14685,0,1697920184,13077.845571689999,65.13600507000228,53540.712270480006
2023-10-21,20:29:46.000,294,11017978,14205,0,1697920185,13077.852307999994,65.0866611599995,53540.67034776
2023-10-21,20:29:47.000,294,11018134,14445,0,1697920186,13077.892725859994,65.06551377000142,53540.73323184001
2023-10-21,20:29:48.000,294,11018077,14805,0,1697920187,13077.85904430999,65.12190681000357,53540.66336064001
2023-10-21,20:29:49.000,294,11017986,14645,0,1697920188,13077.825362759999,65.15715246000036,53540.63541216001
2023-10-21,20:29:50.000,294,11018150,14805,0,1697920189,13077.825362759999,65.12190681000357,53540.7192576
2023-10-21,20:29:51.000,294,11018095,14485,0,1697920190,13077.85904430999,65.13600507000228,53540.6493864
2023-10-21,20:29:52.000,294,11018078,14765,0,1697920191,13077.865780619999,65.19944724000379,53540.65637352001
2023-10-21,20:29:53.000,294,11018074,14685,0,1697920192,13077.83883537999,65.10075941999821,53540.78214168001
2023-10-21,20:29:54.000,294,11018033,14805,0,1697920193,13077.85904430999,65.24174201999995,53540.76816744
2023-10-21,20:29:55.000,294,11018118,14445,0,1697920194,13077.885989549999,65.14305420000164,53540.79611592
2023-10-21,20:29:56.000,294,11018108,14245,0,1697920195,13077.865780619999,65.17829984999844,53540.7891288
2023-10-21,20:29:57.000,294,11018050,14765,0,1697920196,13077.912934789994,65.25584027999867,53540.80310304001
2023-10-21,20:29:58.000,294,11018102,14645,0,1697920197,13077.92640741,65.26288940999802,53540.73323184001
2023-10-21,20:29:59.000,294,11018037,14765,0,1697920198,13077.912934789994,65.25584027999867,53540.74720608
2023-10-21,20:30:00.000,294,11018140,14805,0,1697920199,13077.92640741,65.33338070999889,53540.79611592
2023-10-21,20:30:01.000,294,11018087,14885,0,1697920200,13077.89946216999,65.2487911499993,53540.810090160005
2023-10-21,20:30:02.000,294,11018051,14565,0,1697920201,13077.92640741,65.19944724000379,53540.77515456
2023-10-21,20:30:03.000,294,11018067,14445,0,1697920202,13078.013979439995,65.17829984999844,53540.82406440001
2023-10-21,20:30:04.000,294,11018005,14565,0,1697920203,13077.96008895999,65.17125071999908,53540.83803864
2023-10-21,20:30:05.000,294,11018059,14405,0,1697920204,13077.92640741,65.2487911499993,53540.761180320005
2023-10-21,20:30:06.000,294,11018010,14765,0,1697920205,13077.973561579995,65.22764376000123,53540.81707728
2023-10-21,20:30:07.000,294,11018152,14485,0,1697920206,13077.993770509995,65.24174201999995,53540.82406440001
2023-10-21,20:30:08.000,294,11018188,14365,0,1697920207,13078.02071574999,65.22764376000123,53540.90790984
2023-10-21,20:30:09.000,294,11018076,14485,0,1697920208,13077.9870342,65.19239811000443,53540.79611592
2023-10-21,20:30:10.000,294,11018044,14485,0,1697920209,13077.9870342,65.22059463000187,53540.88694848
2023-10-21,20:30:11.000,294,11017884,14685,0,1697920210,13077.993770509995,65.20649637000315,53540.92188408001
2023-10-21,20:30:12.000,294,11017999,14685,0,1697920211,13078.00724313,65.26993854000466,53540.93585832
2023-10-21,20:30:13.000,294,11018041,14725,0,1697920212,13077.93988002999,65.17829984999844,53540.9638068
2023-10-21,20:30:14.000,294,11018073,14405,0,1697920213,13077.96682527,65.21354550000251,53540.92188408001
2023-10-21,20:30:15.000,294,11018056,14405,0,1697920214,13077.92640741,65.29108593000274,53540.85201288001
2023-10-21,20:30:16.000,294,11018002,14325,0,1697920215,13077.83883537999,65.34042983999825,53540.90092272001
2023-10-21,20:30:17.000,294,11018119,14645,0,1697920216,13077.94661634,65.2981350600021,53540.90092272001
2023-10-21,20:30:18.000,294,11018176,14125,0,1697920217,13077.91967109999,65.36862636000296,53540.86598712
2023-10-21,20:30:19.000,294,11018049,14405,0,1697920218,13077.93988002999,65.33338070999889,53540.97079392001
2023-10-21,20:30:20.000,294,11017967,14405,0,1697920219,13077.912934789994,65.33338070999889,53540.85201288001
2023-10-21,20:30:21.000,294,11018062,14445,0,1697920220,13077.933143719994,65.3615772300036,53540.94284544
2023-10-21,20:30:22.000,294,11018041,14445,0,1697920221,13077.93988002999,65.32633157999953,53540.859000000004
2023-10-21,20:30:23.000,294,11018050,14325,0,1697920222,13077.93988002999,65.37567549000232,53540.78214168001
2023-10-21,20:30:24.000,294,11018050,14965,0,1697920223,13077.91967109999,65.41092113999912,53540.83105152001
2023-10-21,20:30:25.000,294,11018015,14565,0,1697920224,13077.865780619999,65.38272462000168,53540.86598712
2023-10-21,20:30:26.000,294,11017971,14925,0,1697920225,13077.892725859994,65.42501939999784,53540.83105152001
2023-10-21,20:30:27.000,294,11018074,14405,0,1697920226,13077.94661634,65.36862636000296,53540.97079392001
2023-10-21,20:30:28.000,294,11018134,14645,0,1697920227,13077.892725859994,65.37567549000232,53540.94983256001
2023-10-21,20:30:29.000,294,11018191,14405,0,1697920228,13077.845571689999,65.2487911499993,53540.86598712
2023-10-21,20:30:30.000,294,11018038,14725,0,1697920229,13077.885989549999,65.34042983999825,53540.94983256001
2023-10-21,20:30:31.000,294,11018034,14725,0,1697920230,13077.87925323999,65.26288940999802,53540.90790984
2023-10-21,20:30:32.000,294,11018091,14405,0,1697920231,13077.852307999994,65.26288940999802,53540.83105152001
2023-10-21,20:30:33.000,294,11018124,14605,0,1697920232,13077.811890139994,65.23469289000059,53540.94284544
2023-10-21,20:30:34.000,294,11017981,14405,0,1697920233,13077.757999659989,65.19944724000379,53540.90790984
2023-10-21,20:30:35.000,294,11018036,14445,0,1697920234,13077.771472279994,65.22059463000187,53540.92188408001
2023-10-21,20:30:36.000,294,11018012,14645,0,1697920235,13077.798417519989,65.24174201999995,53540.91489696
2023-10-21,20:30:37.000,294,11018106,14605,0,1697920236,13077.825362759999,65.19944724000379,53540.95681968
2023-10-21,20:30:38.000,294,11018069,14645,0,1697920237,13077.717581799989,65.16420158999972,53540.9638068
2023-10-21,20:30:39.000,294,11018023,14445,0,1697920238,13077.717581799989,65.19239811000443,53540.84502576
2023-10-21,20:30:40.000,294,11018056,14445,0,1697920239,13077.710845489994,65.150103330001,53540.82406440001
2023-10-21,20:30:41.000,294,11018037,14725,0,1697920240,13077.683900249998,65.20649637000315,53540.97079392001
2023-10-21,20:30:42.000,294,11018193,14685,0,1697920241,13077.724318109998,65.26288940999802,53540.879961360006
2023-10-21,20:30:43.000,294,11018037,14605,0,1697920242,13077.784944899999,65.24174201999995,53540.90092272001
2023-10-21,20:30:44.000,294,11018078,14365,0,1697920243,13077.710845489994,65.19944724000379,53540.90790984
2023-10-21,20:30:45.000,294,11018114,14365,0,1697920244,13077.731054419994,65.20649637000315,53540.97079392001
2023-10-21,20:30:46.000,294,11018104,14645,0,1697920245,13077.724318109998,65.1853489799978,53540.84502576
2023-10-21,20:30:47.000,294,11018037,14685,0,1697920246,13077.663691319998,65.19239811000443,53540.85201288001
2023-10-21,20:30:48.000,294,11018093,14445,0,1697920247,13077.623273459998,65.28403680000338,53540.83803864
2023-10-21,20:30:49.000,294,11018124,14605,0,1697920248,13077.609800839993,65.28403680000338,53540.78214168001
2023-10-21,20:30:50.000,294,11018105,14525,0,1697920249,13077.603064529998,65.26993854000466,53540.83803864
2023-10-21,20:30:51.000,294,11018014,14645,0,1697920250,13077.636746079988,65.32633157999953,53540.83105152001
2023-10-21,20:30:52.000,294,11017983,14565,0,1697920251,13077.623273459998,65.28403680000338,53540.86598712
2023-10-21,20:30:53.000,294,11018126,14525,0,1697920252,13077.643482389998,65.34747897000489,53540.83105152001
2023-10-21,20:30:54.000,294,11017982,14525,0,1697920253,13077.603064529998,65.34042983999825,53540.810090160005
2023-10-21,20:30:55.000,294,11018018,14525,0,1697920254,13077.488547259993,65.30518419000146,53540.79611592
2023-10-21,20:30:56.000,294,11018091,14485,0,1697920255,13077.535701430003,65.40387200999976,53540.7192576
2023-10-21,20:30:57.000,294,11017958,14485,0,1697920256,13077.542437739998,65.32633157999953,53540.76816744
2023-10-21,20:30:58.000,294,11018155,14805,0,1697920257,13077.549174049993,65.36862636000296,53540.77515456
2023-10-21,20:30:59.000,294,11017947,14005,0,1697920258,13077.589591909993,65.35452810000425,53540.65637352001
2023-10-21,20:31:00.000,294,11018120,14485,0,1697920259,13077.549174049993,65.3615772300036,53540.75419320001
2023-10-21,20:31:01.000,294,11017972,14805,0,1697920260,13077.542437739998,65.29108593000274,53540.69829624
2023-10-21,20:31:02.000,294,11018051,14485,0,1697920261,13077.569382979993,65.3615772300036,53540.761180320005
2023-10-21,20:31:03.000,294,11018131,14645,0,1697920262,13077.616537149988,65.43911766000383,53540.62842504
2023-10-21,20:31:04.000,294,11018059,14725,0,1697920263,13077.569382979993,65.46731418000127,53540.60746368
2023-10-21,20:31:05.000,294,11018082,14205,0,1697920264,13077.589591909993,65.42501939999784,53540.61445080001
2023-10-21,20:31:06.000,294,11018097,14325,0,1697920265,13077.623273459998,65.45321592000255,53540.60746368
2023-10-21,20:31:07.000,294,11018020,14365,0,1697920266,13077.630009769993,65.38272462000168,53540.69829624
2023-10-21,20:31:08.000,294,11018098,14365,0,1697920267,13077.630009769993,65.55895287000021,53540.62842504
2023-10-21,20:31:09.000,294,11018144,14565,0,1697920268,13077.596328219988,65.48141243999999,53540.5795152
2023-10-21,20:31:10.000,294,11018142,14765,0,1697920269,13077.576119289988,65.5448546100015,53540.62842504
2023-10-21,20:31:11.000,294,11017916,14365,0,1697920270,13077.609800839993,65.58010025999829,53540.57252808
2023-10-21,20:31:12.000,294,11017995,14445,0,1697920271,13077.555910360003,65.62239504000172,53540.53759248001
2023-10-21,20:31:13.000,294,11018066,14485,0,1697920272,13077.508756189993,65.6435424299998,53540.474708400005
2023-10-21,20:31:14.000,294,11018108,14605,0,1697920273,13077.508756189993,65.63649330000044,53540.53060536
2023-10-21,20:31:15.000,294,11018142,14605,0,1697920274,13077.603064529998,65.67173895000451,53540.53060536
2023-10-21,20:31:16.000,294,11018161,14565,0,1697920275,13077.609800839993,65.65764068999852,53540.53060536
2023-10-21,20:31:17.000,294,11018011,14645,0,1697920276,13077.630009769993,65.69288634000259,53540.49566976001
2023-10-21,20:31:18.000,294,11017962,14485,0,1697920277,13077.555910360003,65.83386894000432,53540.53060536
2023-10-21,20:31:19.000,294,11018232,14285,0,1697920278,13077.549174049993,65.80567241999961,53540.41182432
2023-10-21,20:31:20.000,294,11018101,14685,0,1697920279,13077.522228809998,65.86911459000112,53540.48868264001
2023-10-21,20:31:21.000,294,11017952,14965,0,1697920280,13077.603064529998,65.91140937000455,53540.44675992001
2023-10-21,20:31:22.000,294,11018146,14565,0,1697920281,13077.562646669998,65.82681980999769,53540.544579600006
2023-10-21,20:31:23.000,294,11018002,14565,0,1697920282,13077.582855599998,65.91845850000391,53540.5795152
2023-10-21,20:31:24.000,294,11017845,14445,0,1697920283,13077.555910360003,65.90436023999791,53540.44675992001
2023-10-21,20:31:25.000,294,11017948,14645,0,1697920284,13077.502019879998,65.91140937000455,53540.39785008001
2023-10-21,20:31:26.000,294,11018226,14525,0,1697920285,13077.549174049993,65.9537041500007,53540.41182432
2023-10-21,20:31:27.000,294,11018051,14645,0,1697920286,13077.562646669998,65.93255676000263,53540.474708400005
2023-10-21,20:31:28.000,294,11018076,14405,0,1697920287,13077.623273459998,65.94665502000134,53540.46073416
2023-10-21,20:31:29.000,294,11017967,14565,0,1697920288,13077.528965119993,66.06649022999773,53540.39785008001
2023-10-21,20:31:30.000,294,11018145,14245,0,1697920289,13077.589591909993,66.02419545000157,53540.43278568
2023-10-21,20:31:31.000,294,11018073,14685,0,1697920290,13077.663691319998,66.01009719000285,53540.41182432
2023-10-21,20:31:32.000,294,11017889,14405,0,1697920291,13077.609800839993,66.1369815299986,53540.38387584
2023-10-21,20:31:33.000,294,11018007,14765,0,1697920292,13077.576119289988,66.06649022999773,53540.41182432
2023-10-21,20:31:34.000,294,11018030,14445,0,1697920293,13077.535701430003,66.12993239999923,53540.41182432
2023-10-21,20:31:35.000,294,11018042,14485,0,1697920294,13077.502019879998,66.15812892000395,53540.36990160001
2023-10-21,20:31:36.000,294,11017949,14285,0,1697920295,13077.454865710002,66.01009719000285,53540.38387584
2023-10-21,20:31:37.000,294,11018048,14685,0,1697920296,13077.535701430003,66.06649022999773,53540.376888720006
2023-10-21,20:31:38.000,294,11018015,14205,0,1697920297,13077.549174049993,66.04534283999965,53540.425798560005
2023-10-21,20:31:39.000,294,11017988,14445,0,1697920298,13077.515492500002,66.09468675000244,53540.43278568
2023-10-21,20:31:40.000,294,11018166,14445,0,1697920299,13077.528965119993,66.12993239999923,53540.25112056001
2023-10-21,20:31:41.000,294,11018035,14765,0,1697920300,13077.535701430003,66.05239196999901,53540.334966
2023-10-21,20:31:42.000,294,11018012,14605,0,1697920301,13077.576119289988,66.04534283999965,53540.34195312
2023-10-21,20:31:43.000,294,11018069,14685,0,1697920302,13077.441393089997,66.07353936000436,53540.334966
2023-10-21,20:31:44.000,294,11018046,14365,0,1697920303,13077.441393089997,66.08763762000308,53540.29304328
2023-10-21,20:31:45.000,294,11017931,14645,0,1697920304,13077.407711539992,66.1369815299986,53540.27208192
2023-10-21,20:31:46.000,294,11018066,14245,0,1697920305,13077.400975229997,66.09468675000244,53540.41182432
2023-10-21,20:31:47.000,294,11018062,14645,0,1697920306,13077.502019879998,66.14403065999795,53540.32797888001
2023-10-21,20:31:48.000,294,11018023,14605,0,1697920307,13077.427920469992,66.15812892000395,53540.209197840006
2023-10-21,20:31:49.000,294,11018060,14365,0,1697920308,13077.421184159997,66.1017358800018,53540.23015920001
2023-10-21,20:31:50.000,294,11017954,14405,0,1697920309,13077.427920469992,66.08058849000372,53540.25112056001
2023-10-21,20:31:51.000,294,11018187,14565,0,1697920310,13077.461602019997,66.10878501000116,53540.2650948
2023-10-21,20:31:52.000,294,11018069,14205,0,1697920311,13077.427920469992,66.12288326999987,53540.25112056001
2023-10-21,20:31:53.000,294,11018075,14245,0,1697920312,13077.441393089997,66.11583414000052,53540.23714632
2023-10-21,20:31:54.000,294,11017978,14445,0,1697920313,13077.394238920002,66.08763762000308,53540.24413344
2023-10-21,20:31:55.000,294,11018058,14285,0,1697920314,13077.434656780002,66.12288326999987,53540.25112056001
2023-10-21,20:31:56.000,294,11018075,14805,0,1697920315,13077.448129399992,66.09468675000244,53540.28605616
2023-10-21,20:31:57.000,294,11017953,14205,0,1697920316,13077.481810949997,66.06649022999773,53540.2650948
2023-10-21,20:31:58.000,294,11018063,14725,0,1697920317,13077.407711539992,66.07353936000436,53540.23714632
2023-10-21,20:31:59.000,294,11018030,14525,0,1697920318,13077.374029990002,66.08763762000308,53540.139326640005
2023-10-21,20:32:00.000,294,11018030,14245,0,1697920319,13077.421184159997,66.20747282999946,53540.188236480004
2023-10-21,20:32:01.000,294,11018126,14565,0,1697920320,13077.475074640002,66.21452195999882,53540.20221072001
2023-10-21,20:32:02.000,294,11018072,14725,0,1697920321,13077.488547259993,66.2004237000001,53540.27906904001
2023-10-21,20:32:03.000,294,11017919,14645,0,1697920322,13077.468338329993,66.2004237000001,53540.14631376
2023-10-21,20:32:04.000,294,11018101,14765,0,1697920323,13077.468338329993,66.22862022000481,53540.209197840006
2023-10-21,20:32:05.000,294,11018099,14485,0,1697920324,13077.374029990002,66.15812892000395,53540.1253524
2023-10-21,20:32:06.000,294,11017977,14845,0,1697920325,13077.461602019997,66.20747282999946,53540.09740392
2023-10-21,20:32:07.000,294,11018101,14485,0,1697920326,13077.400975229997,66.27091500000097,53540.13233952001
2023-10-21,20:32:08.000,294,11018037,14365,0,1697920327,13077.380766299997,66.28501325999969,53540.10439104
2023-10-21,20:32:09.000,294,11018107,14645,0,1697920328,13077.252776410001,66.22157108999818,53540.11836528
2023-10-21,20:32:10.000,294,11018010,14885,0,1697920329,13077.272985340001,66.2004237000001,53540.06945544
2023-10-21,20:32:11.000,294,11018076,14605,0,1697920330,13077.313403200002,66.21452195999882,53540.13233952001
2023-10-21,20:32:12.000,294,11018107,14645,0,1697920331,13077.374029990002,66.25681674000225,53540.18124936001
2023-10-21,20:32:13.000,294,11018186,14565,0,1697920332,13077.353821060002,66.27091500000097,53540.09740392
2023-10-21,20:32:14.000,294,11018187,14685,0,1697920333,13077.299930579997,66.22862022000481,53539.98561000001
2023-10-21,20:32:15.000,294,11018051,14405,0,1697920334,13077.239303789996,66.26386587000161,53540.03451984001
2023-10-21,20:32:16.000,294,11018133,14685,0,1697920335,13077.286457959992,66.28501325999969,53539.9506744
2023-10-21,20:32:17.000,294,11018113,14405,0,1697920336,13077.286457959992,66.26386587000161,53540.03451984001
2023-10-21,20:32:18.000,294,11018049,14725,0,1697920337,13077.266249029992,66.27091500000097,53539.99958424
2023-10-21,20:32:19.000,294,11017997,14805,0,1697920338,13077.286457959992,66.27091500000097,53539.90875168
2023-10-21,20:32:20.000,294,11018055,14725,0,1697920339,13077.286457959992,66.23566935000417,53539.8808032
2023-10-21,20:32:21.000,294,11018107,14445,0,1697920340,13077.212358550001,66.27091500000097,53539.89477744001
2023-10-21,20:32:22.000,294,11018089,15045,0,1697920341,13077.151731760001,66.28501325999969,53539.83888048
2023-10-21,20:32:23.000,294,11017995,14725,0,1697920342,13077.178676999996,66.24271848000353,53539.88779032
2023-10-21,20:32:24.000,294,11017949,14765,0,1697920343,13077.171940690001,66.20747282999946,53539.873816080006
2023-10-21,20:32:25.000,294,11018048,14685,0,1697920344,13077.138259139996,66.26386587000161,53539.74804792001
2023-10-21,20:32:26.000,294,11018119,14525,0,1697920345,13077.13152283,66.23566935000417,53539.810932
2023-10-21,20:32:27.000,294,11018177,14685,0,1697920346,13077.198885929996,66.29206238999905,53539.85984184
2023-10-21,20:32:28.000,294,11018048,14685,0,1697920347,13077.185413309991,66.2004237000001,53539.810932
2023-10-21,20:32:29.000,294,11017998,14565,0,1697920348,13077.198885929996,66.27796413000033,53539.81791912001
2023-10-21,20:32:30.000,294,11017960,14525,0,1697920349,13077.286457959992,66.32025891000376,53539.78298352
2023-10-21,20:32:31.000,294,11018096,14525,0,1697920350,13077.225831169992,66.2991115199984,53539.873816080006
2023-10-21,20:32:32.000,294,11017913,14645,0,1697920351,13077.246040099992,66.30616064999776,53539.72708656001
2023-10-21,20:32:33.000,294,11018066,14565,0,1697920352,13077.198885929996,66.25681674000225,53539.76202216
2023-10-21,20:32:34.000,294,11018055,14685,0,1697920353,13077.205622239991,66.21452195999882,53539.76900928
2023-10-21,20:32:35.000,294,11018067,14805,0,1697920354,13077.225831169992,66.27796413000033,53539.706125200006
2023-10-21,20:32:36.000,294,11018093,14445,0,1697920355,13077.286457959992,66.24976761000289,53539.72009944
2023-10-21,20:32:37.000,294,11018099,14725,0,1697920356,13077.252776410001,66.24976761000289,53539.76202216
2023-10-21,20:32:38.000,294,11018160,14525,0,1697920357,13077.259512719997,66.1651780500033,53539.636254000005
2023-10-21,20:32:39.000,294,11018082,14445,0,1697920358,13077.178676999996,66.19337457000074,53539.517472960004
2023-10-21,20:32:40.000,294,11018078,14485,0,1697920359,13077.165204379991,66.20747282999946,53539.685163840004
2023-10-21,20:32:41.000,294,11018067,14325,0,1697920360,13077.272985340001,66.29206238999905,53539.69913808001
2023-10-21,20:32:42.000,294,11018117,14765,0,1697920361,13077.340348439997,66.2991115199984,53539.72009944
2023-10-21,20:32:43.000,294,11018031,14765,0,1697920362,13077.360557369997,66.22862022000481,53539.636254000005
2023-10-21,20:32:44.000,294,11018074,14605,0,1697920363,13077.313403200002,66.22157108999818,53539.61529264
2023-10-21,20:32:45.000,294,11018081,14845,0,1697920364,13077.259512719997,66.17927631000202,53539.685163840004
2023-10-21,20:32:46.000,294,11018040,14525,0,1697920365,13077.299930579997,66.2004237000001,53539.587344160005
2023-10-21,20:32:47.000,294,11017981,14485,0,1697920366,13077.333612130002,66.22862022000481,53539.62227976
2023-10-21,20:32:48.000,294,11017971,14605,0,1697920367,13077.306666889992,66.12993239999923,53539.61529264
2023-10-21,20:32:49.000,294,11018087,14365,0,1697920368,13077.306666889992,66.12993239999923,53539.60830552001
2023-10-21,20:32:50.000,294,11018068,14565,0,1697920369,13077.286457959992,66.10878501000116,53539.587344160005
2023-10-21,20:32:51.000,294,11018087,14605,0,1697920370,13077.353821060002,66.05239196999901,53539.71311232
2023-10-21,20:32:52.000,294,11018091,14245,0,1697920371,13077.232567480001,66.09468675000244,53539.57336992
2023-10-21,20:32:53.000,294,11018092,14445,0,1697920372,13077.306666889992,66.02419545000157,53539.72009944
2023-10-21,20:32:54.000,294,11018179,14565,0,1697920373,13077.333612130002,66.09468675000244,53539.65721536001
2023-10-21,20:32:55.000,294,11018121,14205,0,1697920374,13077.239303789996,66.04534283999965,53539.53144720001
2023-10-21,20:32:56.000,294,11018041,14485,0,1697920375,13077.192149620001,66.08058849000372,53539.52446008
2023-10-21,20:32:57.000,294,11018147,14645,0,1697920376,13077.293194270002,66.10878501000116,53539.587344160005
2023-10-21,20:32:58.000,294,11018087,14725,0,1697920377,13077.306666889992,66.03829371000029,53539.66420248
2023-10-21,20:32:59.000,294,11017953,14645,0,1697920378,13077.272985340001,66.03829371000029,53539.61529264
2023-10-21,20:33:00.000,294,11018001,14925,0,1697920379,13077.239303789996,66.09468675000244,53539.5663828
2023-10-21,20:33:01.000,294,11018058,14605,0,1697920380,13077.306666889992,66.04534283999965,53539.64324112
2023-10-21,20:33:02.000,294,11018029,14605,0,1697920381,13077.286457959992,66.01714632000221,53539.52446008
2023-10-21,20:33:03.000,294,11018118,14605,0,1697920382,13077.259512719997,66.08058849000372,53539.55240856
2023-10-21,20:33:04.000,294,11018113,14645,0,1697920383,13077.279721649997,66.03124458000093,53539.5663828
2023-10-21,20:33:05.000,294,11018027,14205,0,1697920384,13077.178676999996,66.1017358800018,53539.58035704001
2023-10-21,20:33:06.000,294,11018095,14565,0,1697920385,13077.306666889992,66.07353936000436,53539.62227976
2023-10-21,20:33:07.000,294,11018088,14405,0,1697920386,13077.313403200002,66.08763762000308,53539.6711896
2023-10-21,20:33:08.000,294,11018112,14445,0,1697920387,13077.306666889992,66.01009719000285,53539.64324112
2023-10-21,20:33:09.000,294,11018043,14405,0,1697920388,13077.219094859996,66.10878501000116,53539.57336992
2023-10-21,20:33:10.000,294,11017994,14525,0,1697920389,13077.219094859996,66.1651780500033,53539.52446008
2023-10-21,20:33:11.000,294,11018071,14765,0,1697920390,13077.259512719997,66.07353936000436,53539.59433128
2023-10-21,20:33:12.000,294,11018023,14445,0,1697920391,13077.259512719997,66.09468675000244,53539.6013184
2023-10-21,20:33:13.000,294,11017993,14685,0,1697920392,13077.239303789996,66.06649022999773,53539.53144720001
2023-10-21,20:33:14.000,294,11018161,14765,0,1697920393,13077.144995449991,66.10878501000116,53539.54542144
2023-10-21,20:33:15.000,294,11018056,14805,0,1697920394,13077.124786519991,66.11583414000052,53539.62227976
2023-10-21,20:33:16.000,294,11018009,14565,0,1697920395,13077.192149620001,66.10878501000116,53539.72009944
2023-10-21,20:33:17.000,294,11017986,14605,0,1697920396,13077.144995449991,66.11583414000052,53539.6013184
2023-10-21,20:33:18.000,294,11018099,14805,0,1697920397,13077.144995449991,66.14403065999795,53539.64324112
2023-10-21,20:33:19.000,294,11018164,14525,0,1697920398,13077.138259139996,66.08058849000372,53539.59433128
2023-10-21,20:33:20.000,294,11018140,14365,0,1697920399,13077.03047818,66.09468675000244,53539.468563120005
2023-10-21,20:33:21.000,294,11017921,14445,0,1697920400,13077.017005559996,66.06649022999773,53539.50349872
2023-10-21,20:33:22.000,294,11018091,14965,0,1697920401,13077.097841279996,66.07353936000436,53539.65022824001
2023-10-21,20:33:23.000,294,11018119,14565,0,1697920402,13077.1113139,66.11583414000052,53539.60830552001
2023-10-21,20:33:24.000,294,11018061,14805,0,1697920403,13077.064159729991,66.09468675000244,53539.65721536001
2023-10-21,20:33:25.000,294,11018132,14365,0,1697920404,13076.96985139,66.09468675000244,53539.55939568001
2023-10-21,20:33:26.000,294,11018137,14685,0,1697920405,13076.96311507999,66.05239196999901,53539.65721536001
2023-10-21,20:33:27.000,294,11018018,14845,0,1697920406,13076.9092246,66.04534283999965,53539.57336992
2023-10-21,20:33:28.000,294,11018096,14565,0,1697920407,13076.895751979995,66.03829371000029,53539.5663828
2023-10-21,20:33:29.000,294,11018173,14765,0,1697920408,13076.84859781,66.04534283999965,53539.538434320006
2023-10-21,20:33:30.000,294,11018164,14565,0,1697920409,13076.80817995,66.10878501000116,53539.55240856
2023-10-21,20:33:31.000,294,11018117,14645,0,1697920410,13076.855334119995,66.1017358800018,53539.51048584001
2023-10-21,20:33:32.000,294,11018102,14645,0,1697920411,13076.82165256999,66.1017358800018,53539.65721536001
2023-10-21,20:33:33.000,294,11018166,14925,0,1697920412,13076.84186149999,66.12993239999923,53539.52446008
2023-10-21,20:33:34.000,294,11017947,14605,0,1697920413,13076.794707329995,66.20747282999946,53539.5663828
2023-10-21,20:33:35.000,294,11018021,14405,0,1697920414,13076.74755316,66.17222718000266,53539.48253736001
2023-10-21,20:33:36.000,294,11018089,14405,0,1697920415,13076.666717439999,66.15812892000395,53539.46157600001
2023-10-21,20:33:37.000,294,11018044,14365,0,1697920416,13076.666717439999,66.17927631000202,53539.44061464001
2023-10-21,20:33:38.000,294,11017981,14525,0,1697920417,13076.72060791999,66.14403065999795,53539.45458888
2023-10-21,20:33:39.000,294,11018100,14685,0,1697920418,13076.693662679994,66.19337457000074,53539.38471768
2023-10-21,20:33:40.000,294,11017999,14565,0,1697920419,13076.626299579999,66.18632544000138,53539.3567692
2023-10-21,20:33:41.000,294,11018079,14285,0,1697920420,13076.63977219999,66.15107979000459,53539.44760176
2023-10-21,20:33:42.000,294,11018138,14565,0,1697920421,13076.666717439999,66.24271848000353,53539.53144720001
2023-10-21,20:33:43.000,294,11018193,14605,0,1697920422,13076.646508509999,66.11583414000052,53539.48253736001
2023-10-21,20:33:44.000,294,11018080,14485,0,1697920423,13076.525254929998,66.17222718000266,53539.33580784
2023-10-21,20:33:45.000,294,11017922,14445,0,1697920424,13076.478100759989,66.27091500000097,53539.286898
2023-10-21,20:33:46.000,294,11017939,14405,0,1697920425,13076.505045999998,66.2004237000001,53539.41266616001
2023-10-21,20:33:47.000,294,11018024,14765,0,1697920426,13076.518518619989,66.25681674000225,53539.349782080004
2023-10-21,20:33:48.000,294,11018063,14445,0,1697920427,13076.592618029994,66.26386587000161,53539.419653280005
2023-10-21,20:33:49.000,294,11018027,14725,0,1697920428,13076.451155519993,66.25681674000225,53539.31484648001
2023-10-21,20:33:50.000,294,11018034,14565,0,1697920429,13076.478100759989,66.3484554300012,53539.33580784
2023-10-21,20:33:51.000,294,11018071,14525,0,1697920430,13076.464628139998,66.32025891000376,53539.33580784
2023-10-21,20:33:52.000,294,11018039,14725,0,1697920431,13076.451155519993,66.46124150999822,53539.32882072
2023-10-21,20:33:53.000,294,11018054,14285,0,1697920432,13076.505045999998,66.39779934000398,53539.4266404
2023-10-21,20:33:54.000,294,11018059,14445,0,1697920433,13076.457891829989,66.42599586000142,53539.251962400005
2023-10-21,20:33:55.000,294,11018130,14485,0,1697920434,13076.478100759989,66.4118976000027,53539.27292376001
2023-10-21,20:33:56.000,294,11018022,14285,0,1697920435,13076.518518619989,66.38370107999799,53539.39869192
2023-10-21,20:33:57.000,294,11018004,14965,0,1697920436,13076.518518619989,66.41894673000206,53539.3567692
2023-10-21,20:33:58.000,294,11018121,14565,0,1697920437,13076.545463859999,66.51763455000037,53539.24497528001
2023-10-21,20:33:59.000,294,11018061,14765,0,1697920438,13076.430946589993,66.4471432499995,53539.23100104
2023-10-21,20:34:00.000,294,11018171,14725,0,1697920439,13076.464628139998,66.49648716000229,53539.14016848
2023-10-21,20:34:01.000,294,11017984,14445,0,1697920440,13076.316429320002,66.61632236999867,53539.30785936
2023-10-21,20:34:02.000,294,11018024,14845,0,1697920441,13076.451155519993,66.51763455000037,53539.25894952
2023-10-21,20:34:03.000,294,11017892,14805,0,1697920442,13076.410737659993,66.4118976000027,53539.38471768
2023-10-21,20:34:04.000,294,11017936,14765,0,1697920443,13076.343374559998,66.4471432499995,53539.3567692
2023-10-21,20:34:05.000,294,11018348,14445,0,1697920444,13076.377056109988,66.40484847000334,53539.21003968
2023-10-21,20:34:06.000,294,11018014,15005,0,1697920445,13076.464628139998,66.5458310699978,53539.36375632001
2023-10-21,20:34:07.000,294,11017996,14845,0,1697920446,13076.356847179988,66.40484847000334,53539.16112984
2023-10-21,20:34:08.000,294,11018133,14725,0,1697920447,13076.484837069998,66.41894673000206,53539.23100104
2023-10-21,20:34:09.000,294,11018173,14725,0,1697920448,13076.444419209998,66.36255368999991,53539.133181360005
2023-10-21,20:34:10.000,294,11018154,14805,0,1697920449,13076.444419209998,66.48943803000293,53538.99343896
2023-10-21,20:34:11.000,294,11018234,14645,0,1697920450,13076.464628139998,66.44009412000014,53539.19606544001
2023-10-21,20:34:12.000,294,11018289,14725,0,1697920451,13076.713871609994,66.20747282999946,53539.11920712
2023-10-21,20:34:13.000,294,11017963,14885,0,1697920452,13076.579145409989,66.21452195999882,53539.203052560006
2023-10-21,20:34:14.000,294,11017934,14725,0,1697920453,13076.471364449993,66.2991115199984,53539.16112984
2023-10-21,20:34:15.000,294,11018349,14685,0,1697920454,13076.491573379993,66.26386587000161,53539.11920712
2023-10-21,20:34:16.000,294,11017965,14605,0,1697920455,13076.606090649999,66.3484554300012,53538.95850336001
2023-10-21,20:34:17.000,294,11017979,14605,0,1697920456,13076.579145409989,66.22862022000481,53539.14715560001
2023-10-21,20:34:18.000,294,11017880,14485,0,1697920457,13076.61956326999,66.28501325999969,53539.18907832
2023-10-21,20:34:19.000,294,11018099,14925,0,1697920458,13076.552200169994,66.23566935000417,53539.07029728
2023-10-21,20:34:20.000,294,11017947,14565,0,1697920459,13076.572409099994,66.22157108999818,53539.084271520005
2023-10-21,20:34:21.000,294,11018092,14445,0,1697920460,13076.565672789999,66.22862022000481,53539.27292376001
2023-10-21,20:34:22.000,294,11017985,14645,0,1697920461,13076.612826959994,66.27796413000033,53539.09125864
2023-10-21,20:34:23.000,294,11018034,14845,0,1697920462,13076.511782309994,66.20747282999946,53539.133181360005
2023-10-21,20:34:24.000,294,11018031,14565,0,1697920463,13076.498309689989,66.19337457000074,53539.014400320004
2023-10-21,20:34:25.000,294,11018063,14605,0,1697920464,13076.491573379993,66.20747282999946,53539.07029728
2023-10-21,20:34:26.000,294,11018131,14605,0,1697920465,13076.498309689989,66.23566935000417,53539.06331016
2023-10-21,20:34:27.000,294,11018134,14965,0,1697920466,13076.471364449993,66.19337457000074,53539.09125864
2023-10-21,20:34:28.000,294,11018149,14525,0,1697920467,13076.417473969988,66.15812892000395,53539.07728440001
2023-10-21,20:34:29.000,294,11018043,14485,0,1697920468,13076.444419209998,66.17927631000202,53539.04933592
2023-10-21,20:34:30.000,294,11018080,14565,0,1697920469,13076.545463859999,66.1369815299986,53539.10523288001
2023-10-21,20:34:31.000,294,11018047,14645,0,1697920470,13076.478100759989,66.14403065999795,53539.00042608
2023-10-21,20:34:32.000,294,11017994,14765,0,1697920471,13076.417473969988,66.06649022999773,53538.89561928
2023-10-21,20:34:33.000,294,11018189,14445,0,1697920472,13076.437682899988,66.05239196999901,53539.04933592
2023-10-21,20:34:34.000,294,11018070,14645,0,1697920473,13076.417473969988,65.96075328000006,53539.04933592
2023-10-21,20:34:35.000,294,11018147,14845,0,1697920474,13076.457891829989,66.08058849000372,53538.95850336001
2023-10-21,20:34:36.000,294,11018039,14565,0,1697920475,13076.518518619989,66.05944109999837,53539.133181360005
2023-10-21,20:34:37.000,294,11018077,14605,0,1697920476,13076.464628139998,65.94665502000134,53539.06331016
2023-10-21,20:34:38.000,294,11018064,14845,0,1697920477,13076.370319799993,66.01714632000221,53538.92356776
2023-10-21,20:34:39.000,294,11017938,14645,0,1697920478,13076.309693009993,65.84091807000368,53538.94452912
2023-10-21,20:34:40.000,294,11017784,14605,0,1697920479,13076.329901939993,65.92550763000327,53539.084271520005
2023-10-21,20:34:41.000,294,11018040,14725,0,1697920480,13076.235593600002,66.01009719000285,53539.24497528001
2023-10-21,20:34:42.000,294,11017964,14965,0,1697920481,13076.336638250003,65.80567241999961,53539.02837456001
2023-10-21,20:34:43.000,294,11018066,14885,0,1697920482,13076.410737659993,65.80567241999961,53539.00741320001
2023-10-21,20:34:44.000,294,11018141,14965,0,1697920483,13076.309693009993,65.81272154999897,53538.986451840006
2023-10-21,20:34:45.000,294,11017974,14765,0,1697920484,13076.329901939993,65.81977067999833,53539.014400320004
2023-10-21,20:34:46.000,294,11017998,14685,0,1697920485,13076.262538839997,65.77747590000217,53539.00042608
2023-10-21,20:34:47.000,294,11018074,14605,0,1697920486,13076.255802530002,65.7563285100041,53538.99343896
2023-10-21,20:34:48.000,294,11017999,14645,0,1697920487,13076.235593600002,65.76337764000345,53538.97946472001
2023-10-21,20:34:49.000,294,11017935,14805,0,1697920488,13076.188439429992,65.77747590000217,53538.916580640005
2023-10-21,20:34:50.000,294,11018069,14845,0,1697920489,13076.249066219993,65.79157416000089,53538.93754200001
2023-10-21,20:34:51.000,294,11018076,14845,0,1697920490,13076.282747769998,65.79157416000089,53539.02837456001
2023-10-21,20:34:52.000,294,11018151,14765,0,1697920491,13076.262538839997,65.72108286000002,53538.965490480005
2023-10-21,20:34:53.000,294,11017992,14965,0,1697920492,13076.296220390002,65.68583721000323,53538.93754200001
2023-10-21,20:34:54.000,294,11018060,14725,0,1697920493,13076.289484079993,65.73518111999874,53538.88863216001
2023-10-21,20:34:55.000,294,11018057,14965,0,1697920494,13076.249066219993,65.73518111999874,53538.92356776
2023-10-21,20:34:56.000,294,11018022,14725,0,1697920495,13076.289484079993,65.7069846000013,53538.86068368001
2023-10-21,20:34:57.000,294,11017964,14885,0,1697920496,13076.370319799993,65.67173895000451,53538.867670800006
2023-10-21,20:34:58.000,294,11017982,14845,0,1697920497,13076.404001349998,65.62239504000172,53538.95151624
2023-10-21,20:34:59.000,294,11018078,14645,0,1697920498,13076.336638250003,65.6435424299998,53538.93055488
2023-10-21,20:35:00.000,294,11017997,14805,0,1697920499,13076.404001349998,65.60124765000364,53538.89561928
2023-10-21,20:35:01.000,294,11018088,14565,0,1697920500,13076.444419209998,65.57305112999893,53538.965490480005
2023-10-21,20:35:02.000,294,11018001,14725,0,1697920501,13076.457891829989,65.58714938999765,53538.916580640005
2023-10-21,20:35:03.000,294,11018106,14885,0,1697920502,13076.518518619989,65.58714938999765,53538.95850336001
2023-10-21,20:35:04.000,294,11018065,14565,0,1697920503,13076.464628139998,65.6435424299998,53538.83972232001
2023-10-21,20:35:05.000,294,11018088,14845,0,1697920504,13076.444419209998,65.5096089600047,53538.88863216001
2023-10-21,20:35:06.000,294,11018023,14645,0,1697920505,13076.464628139998,65.53780548000213,53538.83972232001
2023-10-21,20:35:07.000,294,11018085,14685,0,1697920506,13076.511782309994,65.48141243999999,53539.035361680006
2023-10-21,20:35:08.000,294,11018084,14525,0,1697920507,13076.518518619989,65.45321592000255,53538.90959352001
2023-10-21,20:35:09.000,294,11018047,14445,0,1697920508,13076.531991239994,65.44616679000319,53538.986451840006
2023-10-21,20:35:10.000,294,11018071,14845,0,1697920509,13076.558936479989,65.44616679000319,53539.00042608
2023-10-21,20:35:11.000,294,11018056,14725,0,1697920510,13076.545463859999,65.38977375000104,53538.93055488
2023-10-21,20:35:12.000,294,11018009,14845,0,1697920511,13076.518518619989,65.38272462000168,53538.8327352
2023-10-21,20:35:13.000,294,11018012,14605,0,1697920512,13076.430946589993,65.36862636000296,53538.90959352001
2023-10-21,20:35:14.000,294,11017991,14525,0,1697920513,13076.531991239994,65.38272462000168,53538.95850336001
2023-10-21,20:35:15.000,294,11018069,15085,0,1697920514,13076.552200169994,65.30518419000146,53539.02138744
2023-10-21,20:35:16.000,294,11018078,15125,0,1697920515,13076.552200169994,65.32633157999953,53538.95151624
2023-10-21,20:35:17.000,294,11018059,15005,0,1697920516,13076.558936479989,65.35452810000425,53538.94452912
2023-10-21,20:35:18.000,294,11018045,14885,0,1697920517,13076.653244819994,65.32633157999953,53538.9724776
2023-10-21,20:35:19.000,294,11018032,14965,0,1697920518,13076.626299579999,65.31223332000081,53538.986451840006
2023-10-21,20:35:20.000,294,11018067,15165,0,1697920519,13076.65998112999,65.2981350600021,53538.9724776
2023-10-21,20:35:21.000,294,11018067,14965,0,1697920520,13076.7071353,65.30518419000146,53538.95151624
2023-10-21,20:35:22.000,294,11018034,15005,0,1697920521,13076.72734423,65.32633157999953,53538.97946472001
2023-10-21,20:35:23.000,294,11018042,15085,0,1697920522,13076.814916259995,65.27698767000402,53539.09824576
2023-10-21,20:35:24.000,294,11017969,15125,0,1697920523,13076.84859781,65.32633157999953,53539.06331016
2023-10-21,20:35:25.000,294,11018023,14725,0,1697920524,13076.88227935999,65.23469289000059,53539.02138744
2023-10-21,20:35:26.000,294,11018144,14525,0,1697920525,13076.936169839995,65.26993854000466,53539.11920712
2023-10-21,20:35:27.000,294,11018017,14685,0,1697920526,13076.976587699995,65.28403680000338,53539.11920712
2023-10-21,20:35:28.000,294,11018123,14685,0,1697920527,13076.976587699995,65.22764376000123,53539.10523288001
2023-10-21,20:35:29.000,294,11018035,14965,0,1697920528,13076.976587699995,65.23469289000059,53539.07029728
2023-10-21,20:35:30.000,294,11018012,15325,0,1697920529,13077.037214489996,65.24174201999995,53539.251962400005
2023-10-21,20:35:31.000,294,11018101,14965,0,1697920530,13077.13152283,65.17829984999844,53539.24497528001
2023-10-21,20:35:32.000,294,11018067,14925,0,1697920531,13077.118050209996,65.16420158999972,53539.286898
2023-10-21,20:35:33.000,294,11018090,14845,0,1697920532,13077.13152283,65.21354550000251,53539.27991088
2023-10-21,20:35:34.000,294,11018035,14845,0,1697920533,13077.037214489996,65.16420158999972,53539.39170480001
2023-10-21,20:35:35.000,294,11018027,14725,0,1697920534,13077.04395079999,65.20649637000315,53539.23798816
2023-10-21,20:35:36.000,294,11017975,14725,0,1697920535,13077.064159729991,65.150103330001,53539.203052560006
2023-10-21,20:35:37.000,294,11018037,15005,0,1697920536,13077.02374186999,65.1148576800042,53539.30785936
2023-10-21,20:35:38.000,294,11018012,15045,0,1697920537,13077.084368659991,65.10780855000485,53539.370743440006
2023-10-21,20:35:39.000,294,11018021,14965,0,1697920538,13077.118050209996,65.00912072999927,53539.39869192
2023-10-21,20:35:40.000,294,11018074,14925,0,1697920539,13077.178676999996,65.01616985999863,53539.33580784
2023-10-21,20:35:41.000,294,11018086,15045,0,1697920540,13077.232567480001,64.99502247000055,53539.4266404
2023-10-21,20:35:42.000,294,11018103,15165,0,1697920541,13077.252776410001,64.98092421000183,53539.43362752
2023-10-21,20:35:43.000,294,11018046,14805,0,1697920542,13077.246040099992,65.00912072999927,53539.47555024
2023-10-21,20:35:44.000,294,11018000,14605,0,1697920543,13077.293194270002,64.95977682000375,53539.43362752
2023-10-21,20:35:45.000,294,11018060,14885,0,1697920544,13077.185413309991,64.99502247000055,53539.370743440006
2023-10-21,20:35:46.000,294,11018174,14805,0,1697920545,13077.320139509997,64.87518726000417,53539.4965116
2023-10-21,20:35:47.000,294,11018011,14885,0,1697920546,13077.320139509997,64.87518726000417,53539.52446008
2023-10-21,20:35:48.000,294,11018051,14965,0,1697920547,13077.299930579997,64.86108899999817,53539.53144720001
2023-10-21,20:35:49.000,294,11018026,15245,0,1697920548,13077.353821060002,64.88223639000353,53539.54542144
2023-10-21,20:35:50.000,294,11018113,15365,0,1697920549,13077.360557369997,64.85403986999881,53539.587344160005
2023-10-21,20:35:51.000,294,11018025,14765,0,1697920550,13077.333612130002,64.8046959600033,53539.62227976
2023-10-21,20:35:52.000,294,11017929,14765,0,1697920551,13077.340348439997,64.88928552000289,53539.64324112
2023-10-21,20:35:53.000,294,11017985,14925,0,1697920552,13077.353821060002,64.86813813000481,53539.6013184
2023-10-21,20:35:54.000,294,11018092,14885,0,1697920553,13077.272985340001,64.85403986999881,53539.62926688001
2023-10-21,20:35:55.000,294,11017961,15085,0,1697920554,13077.306666889992,64.8046959600033,53539.62227976
2023-10-21,20:35:56.000,294,11018022,14805,0,1697920555,13077.212358550001,64.77649943999859,53539.55240856
2023-10-21,20:35:57.000,294,11018041,15205,0,1697920556,13077.246040099992,64.76945030999923,53539.72708656001
2023-10-21,20:35:58.000,294,11018045,15045,0,1697920557,13077.178676999996,64.70600813999772,53539.65721536001
2023-10-21,20:35:59.000,294,11018039,14925,0,1697920558,13077.192149620001,64.68486074999964,53539.6013184
2023-10-21,20:36:00.000,294,11018019,15245,0,1697920559,13077.118050209996,64.70600813999772,53539.6013184
2023-10-21,20:36:01.000,294,11018102,14845,0,1697920560,13077.212358550001,64.64256597000349,53539.6013184
2023-10-21,20:36:02.000,294,11018045,14925,0,1697920561,13077.266249029992,64.60027119000006,53539.67817672001
2023-10-21,20:36:03.000,294,11018112,14845,0,1697920562,13077.313403200002,64.5932220600007,53539.69913808001
2023-10-21,20:36:04.000,294,11018056,14805,0,1697920563,13077.333612130002,64.62846771000477,53539.7410608
2023-10-21,20:36:05.000,294,11018151,15045,0,1697920564,13077.246040099992,64.54387814999791,53539.74804792001
2023-10-21,20:36:06.000,294,11018043,14805,0,1697920565,13077.259512719997,64.54387814999791,53539.76900928
2023-10-21,20:36:07.000,294,11018062,14885,0,1697920566,13077.246040099992,64.51568163000047,53539.69215096
2023-10-21,20:36:08.000,294,11018021,15365,0,1697920567,13077.259512719997,64.51568163000047,53539.7410608
2023-10-21,20:36:09.000,294,11018046,15325,0,1697920568,13077.259512719997,64.50863250000111,53539.69215096
2023-10-21,20:36:10.000,294,11018032,14845,0,1697920569,13077.259512719997,64.47338685000432,53539.73407368
2023-10-21,20:36:11.000,294,11018036,15005,0,1697920570,13077.320139509997,64.45223945999896,53539.71311232
2023-10-21,20:36:12.000,294,11018083,14965,0,1697920571,13077.272985340001,64.39584642000409,53539.74804792001
2023-10-21,20:36:13.000,294,11018091,15165,0,1697920572,13077.293194270002,64.32535512000322,53539.73407368
2023-10-21,20:36:14.000,294,11018046,14685,0,1697920573,13077.205622239991,64.33240425000258,53539.73407368
2023-10-21,20:36:15.000,294,11018099,14845,0,1697920574,13077.246040099992,64.3465025100013,53539.73407368
2023-10-21,20:36:16.000,294,11017987,14885,0,1697920575,13077.299930579997,64.3465025100013,53539.76202216
2023-10-21,20:36:17.000,294,11018150,15205,0,1697920576,13077.246040099992,64.31830599000386,53539.78997064
2023-10-21,20:36:18.000,294,11018089,14925,0,1697920577,13077.313403200002,64.32535512000322,53539.810932
2023-10-21,20:36:19.000,294,11018093,14765,0,1697920578,13077.400975229997,64.28306033999979,53539.873816080006
2023-10-21,20:36:20.000,294,11018002,14805,0,1697920579,13077.407711539992,64.24076556000364,53539.78997064
2023-10-21,20:36:21.000,294,11018047,15005,0,1697920580,13077.400975229997,64.22666729999764,53539.78997064
2023-10-21,20:36:22.000,294,11018071,14405,0,1697920581,13077.353821060002,64.1984707800002,53539.78298352
2023-10-21,20:36:23.000,294,11018133,14525,0,1697920582,13077.481810949997,64.1491268700047,53539.86682896001
2023-10-21,20:36:24.000,294,11018025,14565,0,1697920583,13077.400975229997,64.18437252000149,53539.803944880005
2023-10-21,20:36:25.000,294,11017977,14645,0,1697920584,13077.414447850002,64.1350286099987,53539.91573880001
2023-10-21,20:36:26.000,294,11017997,14845,0,1697920585,13077.454865710002,64.08568470000318,53539.873816080006
2023-10-21,20:36:27.000,294,11018070,14605,0,1697920586,13077.488547259993,64.08568470000318,53540.03451984001
2023-10-21,20:36:28.000,294,11018101,15005,0,1697920587,13077.441393089997,64.0363407900004,53539.86682896001
2023-10-21,20:36:29.000,294,11018057,14885,0,1697920588,13077.434656780002,63.98699688000488,53539.90875168
2023-10-21,20:36:30.000,294,11018030,14805,0,1697920589,13077.448129399992,63.96584948999953,53539.92971304
2023-10-21,20:36:31.000,294,11018018,14485,0,1697920590,13077.434656780002,63.916505580004014,53539.93670016
2023-10-21,20:36:32.000,294,11018119,14685,0,1697920591,13077.421184159997,63.94470210000145,53539.95766152
2023-10-21,20:36:33.000,294,11018101,15045,0,1697920592,13077.414447850002,63.92355471000337,53539.971635760005
2023-10-21,20:36:34.000,294,11018102,14645,0,1697920593,13077.427920469992,63.853063410002505,53539.92971304
2023-10-21,20:36:35.000,294,11018028,14845,0,1697920594,13077.374029990002,63.78257211000164,53539.89477744001
2023-10-21,20:36:36.000,294,11018052,14845,0,1697920595,13077.434656780002,63.73322819999885,53540.01355848001
2023-10-21,20:36:37.000,294,11017990,15085,0,1697920596,13077.407711539992,63.803719499999715,53539.99259712001
2023-10-21,20:36:38.000,294,11018017,15005,0,1697920597,13077.367293679992,63.71208081000077,53539.971635760005
2023-10-21,20:36:39.000,294,11018135,14565,0,1697920598,13077.286457959992,63.73322819999885,53539.873816080006
2023-10-21,20:36:40.000,294,11018151,14685,0,1697920599,13077.340348439997,63.71208081000077,53539.90176456
2023-10-21,20:36:41.000,294,11018018,14765,0,1697920600,13077.387502609992,63.74027732999821,53539.96464864001
2023-10-21,20:36:42.000,294,11018058,14805,0,1697920601,13077.394238920002,63.74732646000484,53540.020545600004
2023-10-21,20:36:43.000,294,11018037,14845,0,1697920602,13077.360557369997,63.69093342000269,53539.98561000001
2023-10-21,20:36:44.000,294,11018039,14925,0,1697920603,13077.380766299997,63.69093342000269,53540.00657136
2023-10-21,20:36:45.000,294,11018060,15085,0,1697920604,13077.293194270002,63.66273689999798,53539.9506744
2023-10-21,20:36:46.000,294,11018154,14885,0,1697920605,13077.400975229997,63.676835160003975,53540.00657136
2023-10-21,20:36:47.000,294,11018066,14765,0,1697920606,13077.306666889992,63.65568776999862,53540.02753272
2023-10-21,20:36:48.000,294,11018056,15005,0,1697920607,13077.347084749992,63.59929473000375,53539.93670016
2023-10-21,20:36:49.000,294,11018015,14805,0,1697920608,13077.293194270002,63.59929473000375,53539.91573880001
2023-10-21,20:36:50.000,294,11017985,14805,0,1697920609,13077.367293679992,63.54995082000096,53539.93670016
2023-10-21,20:36:51.000,294,11018189,14805,0,1697920610,13077.353821060002,63.54995082000096,53540.11137816001
2023-10-21,20:36:52.000,294,11018067,14885,0,1697920611,13077.441393089997,63.507656040004804,53540.08342968001
2023-10-21,20:36:53.000,294,11018089,15205,0,1697920612,13077.407711539992,63.49355777999881,53540.11137816001
2023-10-21,20:36:54.000,294,11018089,14805,0,1697920613,13077.407711539992,63.53585256000224,53540.041506960006
2023-10-21,20:36:55.000,294,11018062,15205,0,1697920614,13077.360557369997,63.52175430000352,53539.971635760005
2023-10-21,20:36:56.000,294,11018068,14845,0,1697920615,13077.380766299997,63.50060690999817,53540.09740392
2023-10-21,20:36:57.000,294,11018017,15165,0,1697920616,13077.394238920002,63.49355777999881,53540.08342968001
2023-10-21,20:36:58.000,294,11018012,15005,0,1697920617,13077.454865710002,63.444213870003296,53540.11836528
2023-10-21,20:36:59.000,294,11018017,14965,0,1697920618,13077.481810949997,63.458312130002014,53540.139326640005
2023-10-21,20:37:00.000,294,11018055,14845,0,1697920619,13077.468338329993,63.51470517000416,53540.13233952001
2023-10-21,20:37:01.000,294,11018068,14845,0,1697920620,13077.481810949997,63.43716474000394,53540.20221072001
2023-10-21,20:37:02.000,294,11018042,15125,0,1697920621,13077.502019879998,63.444213870003296,53540.16727512
2023-10-21,20:37:03.000,294,11018029,15085,0,1697920622,13077.488547259993,63.41601734999858,53540.209197840006
2023-10-21,20:37:04.000,294,11018045,15125,0,1697920623,13077.475074640002,63.47241039000073,53540.21618496
2023-10-21,20:37:05.000,294,11018086,14965,0,1697920624,13077.488547259993,63.35962431000371,53540.15330088001
2023-10-21,20:37:06.000,294,11018170,15165,0,1697920625,13077.535701430003,63.408968219999224,53540.27906904001
2023-10-21,20:37:07.000,294,11018035,15125,0,1697920626,13077.535701430003,63.331427789999,53540.31400464
2023-10-21,20:37:08.000,294,11018088,15085,0,1697920627,13077.508756189993,63.38077170000179,53540.334966
2023-10-21,20:37:09.000,294,11018049,14845,0,1697920628,13077.421184159997,63.38077170000179,53540.2650948
2023-10-21,20:37:10.000,294,11018070,14765,0,1697920629,13077.414447850002,63.451263000002655,53540.376888720006
2023-10-21,20:37:11.000,294,11018086,14885,0,1697920630,13077.407711539992,63.37372257000243,53540.29304328
2023-10-21,20:37:12.000,294,11018042,14925,0,1697920631,13077.454865710002,63.38077170000179,53540.355927360004
2023-10-21,20:37:13.000,294,11018069,15205,0,1697920632,13077.427920469992,63.33847691999836,53540.41881144001
2023-10-21,20:37:14.000,294,11018054,14765,0,1697920633,13077.434656780002,63.35257518000435,53540.4048372
2023-10-21,20:37:15.000,294,11018117,14845,0,1697920634,13077.461602019997,63.33847691999836,53540.43278568
2023-10-21,20:37:16.000,294,11018072,15125,0,1697920635,13077.515492500002,63.331427789999,53540.49566976001
2023-10-21,20:37:17.000,294,11017961,14645,0,1697920636,13077.576119289988,63.36667344000307,53540.50265688
2023-10-21,20:37:18.000,294,11018087,14805,0,1697920637,13077.535701430003,63.345526049997716,53540.60047656
2023-10-21,20:37:19.000,294,11018011,14805,0,1697920638,13077.495283570002,63.28208388000348,53540.4397728
2023-10-21,20:37:20.000,294,11018044,14845,0,1697920639,13077.475074640002,63.26093648999813,53540.58650232001
2023-10-21,20:37:21.000,294,11018041,14845,0,1697920640,13077.481810949997,63.25388735999877,53540.544579600006
2023-10-21,20:37:22.000,294,11018035,14845,0,1697920641,13077.528965119993,63.267985620004765,53540.62143792
2023-10-21,20:37:23.000,294,11018031,14765,0,1697920642,13077.542437739998,63.26093648999813,53540.691309120004
2023-10-21,20:37:24.000,294,11017980,14885,0,1697920643,13077.569382979993,63.28913301000284,53540.691309120004
2023-10-21,20:37:25.000,294,11018041,15005,0,1697920644,13077.528965119993,63.28208388000348,53540.6493864
2023-10-21,20:37:26.000,294,11018073,14965,0,1697920645,13077.515492500002,63.33847691999836,53540.70528336001
2023-10-21,20:37:27.000,294,11017949,14845,0,1697920646,13077.502019879998,63.232739970000694,53540.68432200001
2023-10-21,20:37:28.000,294,11018066,14885,0,1697920647,13077.468338329993,63.2961821400022,53540.712270480006
2023-10-21,20:37:29.000,294,11018150,15205,0,1697920648,13077.434656780002,63.23978910000005,53540.67034776
2023-10-21,20:37:30.000,294,11018058,14805,0,1697920649,13077.414447850002,63.24683822999941,53540.712270480006
2023-10-21,20:37:31.000,294,11018055,14725,0,1697920650,13077.481810949997,63.26093648999813,53540.72624472
2023-10-21,20:37:32.000,294,11017979,14725,0,1697920651,13077.441393089997,63.218641710001975,53540.85201288001
2023-10-21,20:37:33.000,294,11018129,14605,0,1697920652,13077.353821060002,63.20454345000326,53540.83105152001
2023-10-21,20:37:34.000,294,11018052,15045,0,1697920653,13077.380766299997,63.20454345000326,53540.81707728
2023-10-21,20:37:35.000,294,11018133,15005,0,1697920654,13077.266249029992,63.19044519000454,53540.77515456
2023-10-21,20:37:36.000,294,11018048,14725,0,1697920655,13077.239303789996,63.1974943200039,53540.761180320005
2023-10-21,20:37:37.000,294,11018036,14805,0,1697920656,13077.293194270002,63.13405215000239,53540.859000000004
2023-10-21,20:37:38.000,294,11018071,14805,0,1697920657,13077.293194270002,63.176346929998545,53540.94284544
2023-10-21,20:37:39.000,294,11018068,14725,0,1697920658,13077.326875819992,63.15519954000047,53540.90092272001
2023-10-21,20:37:40.000,294,11018007,15445,0,1697920659,13077.225831169992,63.211592580002616,53540.85201288001
2023-10-21,20:37:41.000,294,11018115,14885,0,1697920660,13077.279721649997,63.14110128000175,53540.92188408001
2023-10-21,20:37:42.000,294,11018000,15485,0,1697920661,13077.239303789996,63.20454345000326,53540.90790984
2023-10-21,20:37:43.000,294,11018004,14965,0,1697920662,13077.293194270002,63.176346929998545,53541.00572952
2023-10-21,20:37:44.000,294,11018078,14605,0,1697920663,13077.225831169992,63.176346929998545,53540.92188408001
2023-10-21,20:37:45.000,294,11018053,14885,0,1697920664,13077.185413309991,63.20454345000326,53540.94284544
2023-10-21,20:37:46.000,294,11018098,15045,0,1697920665,13077.259512719997,63.15519954000047,53541.047652240006
2023-10-21,20:37:47.000,294,11018124,15085,0,1697920666,13077.219094859996,63.0847082399996,53541.026690880004
2023-10-21,20:37:48.000,294,11018068,14885,0,1697920667,13077.144995449991,63.14110128000175,53541.00572952
2023-10-21,20:37:49.000,294,11018044,14565,0,1697920668,13077.151731760001,63.11290476000431,53541.05463936
2023-10-21,20:37:50.000,294,11018062,15125,0,1697920669,13077.124786519991,63.15519954000047,53541.07560072
2023-10-21,20:37:51.000,294,11018068,14765,0,1697920670,13077.118050209996,63.12700302000303,53541.06162648
2023-10-21,20:37:52.000,294,11018031,14925,0,1697920671,13077.05068711,63.162248669999826,53541.01271664
2023-10-21,20:37:53.000,294,11018032,15045,0,1697920672,13077.017005559996,63.10585562999768,53541.047652240006
2023-10-21,20:37:54.000,294,11018056,14965,0,1697920673,13076.94964246,63.14815041000111,53541.096562080005
2023-10-21,20:37:55.000,294,11017960,14765,0,1697920674,13076.96985139,63.11995389000367,53541.11752344001
2023-10-21,20:37:56.000,294,11018004,14885,0,1697920675,13076.88227935999,63.12700302000303,53541.047652240006
2023-10-21,20:37:57.000,294,11018029,15045,0,1697920676,13076.92269721999,63.06356085000152,53541.15944616001
2023-10-21,20:37:58.000,294,11018046,14925,0,1697920677,13076.814916259995,63.14110128000175,53541.145471920005
2023-10-21,20:37:59.000,294,11018025,15085,0,1697920678,13076.72734423,63.162248669999826,53541.033678
2023-10-21,20:38:00.000,294,11018091,14645,0,1697920679,13076.74755316,63.1974943200039,53541.13149768
2023-10-21,20:38:01.000,294,11018076,14805,0,1697920680,13076.754289469995,63.162248669999826,53541.20835600001
2023-10-21,20:38:02.000,294,11018045,14725,0,1697920681,13076.713871609994,63.28208388000348,53541.13848480001
2023-10-21,20:38:03.000,294,11018092,14765,0,1697920682,13076.74081684999,63.218641710001975,53541.22233024
2023-10-21,20:38:04.000,294,11017978,14765,0,1697920683,13076.673453749994,63.232739970000694,53541.27124008
2023-10-21,20:38:05.000,294,11018113,14965,0,1697920684,13076.592618029994,63.28208388000348,53541.18040752
2023-10-21,20:38:06.000,294,11018063,14925,0,1697920685,13076.599354339989,63.31732953000028,53541.20835600001
2023-10-21,20:38:07.000,294,11018136,15045,0,1697920686,13076.612826959994,63.32437865999964,53541.18040752
2023-10-21,20:38:08.000,294,11018072,14965,0,1697920687,13076.552200169994,63.32437865999964,53541.23630448001
2023-10-21,20:38:09.000,294,11017977,14805,0,1697920688,13076.525254929998,63.31732953000028,53541.22931736
2023-10-21,20:38:10.000,294,11018097,14965,0,1697920689,13076.478100759989,63.35257518000435,53541.264252960005
2023-10-21,20:38:11.000,294,11018096,15005,0,1697920690,13076.498309689989,63.38782083000115,53541.264252960005
2023-10-21,20:38:12.000,294,11017983,14925,0,1697920691,13076.410737659993,63.42306647999794,53541.22233024
2023-10-21,20:38:13.000,294,11018117,14925,0,1697920692,13076.390528729993,63.408968219999224,53541.20835600001
2023-10-21,20:38:14.000,294,11018107,14845,0,1697920693,13076.329901939993,63.394869960000506,53541.18739464001
2023-10-21,20:38:15.000,294,11018075,14485,0,1697920694,13076.296220390002,63.451263000002655,53541.15245904
2023-10-21,20:38:16.000,294,11018094,14645,0,1697920695,13076.228857289992,63.451263000002655,53541.1734204
2023-10-21,20:38:17.000,294,11018061,15045,0,1697920696,13076.222120979997,63.47241039000073,53541.18040752
2023-10-21,20:38:18.000,294,11018058,15005,0,1697920697,13076.235593600002,63.53585256000224,53541.264252960005
2023-10-21,20:38:19.000,294,11018089,15165,0,1697920698,13076.161494189997,63.47945952000009,53541.2782272
2023-10-21,20:38:20.000,294,11017957,14605,0,1697920699,13076.094131090002,63.56404907999968,53541.08957496001
2023-10-21,20:38:21.000,294,11018051,14925,0,1697920700,13076.141285259997,63.507656040004804,53541.22931736
2023-10-21,20:38:22.000,294,11018033,15125,0,1697920701,13076.073922160002,63.507656040004804,53541.215343120006
2023-10-21,20:38:23.000,294,11018032,14605,0,1697920702,13076.087394779992,63.571098209999036,53541.15944616001
2023-10-21,20:38:24.000,294,11017989,14765,0,1697920703,13075.972877510001,63.585196469997754,53541.145471920005
2023-10-21,20:38:25.000,294,11018098,14605,0,1697920704,13075.905514409991,63.585196469997754,53541.20136888
2023-10-21,20:38:26.000,294,11018166,14925,0,1697920705,13075.945932269991,63.53585256000224,53541.22931736
2023-10-21,20:38:27.000,294,11018006,15005,0,1697920706,13075.945932269991,63.5429016900016,53541.194381760004
2023-10-21,20:38:28.000,294,11018064,14885,0,1697920707,13075.959404889996,63.52880343000288,53541.145471920005
2023-10-21,20:38:29.000,294,11018046,14805,0,1697920708,13075.945932269991,63.620442120001826,53541.06861360001
2023-10-21,20:38:30.000,294,11018031,15125,0,1697920709,13075.878569169996,63.634540380000544,53541.07560072
2023-10-21,20:38:31.000,294,11018068,15205,0,1697920710,13075.939195959996,63.676835160003975,53541.033678
2023-10-21,20:38:32.000,294,11018080,14765,0,1697920711,13075.898778099996,63.76847385000292,53541.033678
2023-10-21,20:38:33.000,294,11018012,15245,0,1697920712,13075.737106659995,63.69093342000269,53540.928871200005
2023-10-21,20:38:34.000,294,11018024,14885,0,1697920713,13075.878569169996,63.71208081000077,53541.08258784
2023-10-21,20:38:35.000,294,11018048,15165,0,1697920714,13075.865096549991,63.7543755900042,53540.99874240001
2023-10-21,20:38:36.000,294,11018080,14845,0,1697920715,13075.878569169996,63.76142472000356,53541.1035492
2023-10-21,20:38:37.000,294,11018040,14925,0,1697920716,13075.858360239996,63.76142472000356,53541.11053632
2023-10-21,20:38:38.000,294,11018075,15125,0,1697920717,13075.80446975999,63.72617906999949,53541.12451056
2023-10-21,20:38:39.000,294,11017965,15365,0,1697920718,13075.80446975999,63.810768629999075,53541.07560072
2023-10-21,20:38:40.000,294,11018045,14965,0,1697920719,13075.777524519995,63.810768629999075,53541.08258784
2023-10-21,20:38:41.000,294,11018006,15205,0,1697920720,13075.77078821,63.89535818999866,53541.033678
2023-10-21,20:38:42.000,294,11017965,14965,0,1697920721,13075.838151309996,63.83191602000443,53541.047652240006
2023-10-21,20:38:43.000,294,11017989,15045,0,1697920722,13075.838151309996,63.97289861999889,53541.08957496001
2023-10-21,20:38:44.000,294,11018105,15085,0,1697920723,13075.831415,63.916505580004014,53541.1734204
2023-10-21,20:38:45.000,294,11018102,14765,0,1697920724,13075.838151309996,64.0010951400036,53541.026690880004
2023-10-21,20:38:46.000,294,11018132,14925,0,1697920725,13075.82467868999,64.0363407900004,53541.096562080005
2023-10-21,20:38:47.000,294,11018067,15245,0,1697920726,13075.865096549991,64.04338991999975,53541.06861360001
2023-10-21,20:38:48.000,294,11018025,15085,0,1697920727,13075.898778099996,64.11388122000062,53541.1035492
2023-10-21,20:38:49.000,294,11017987,14725,0,1697920728,13075.87183286,64.10683209000126,53541.00572952
2023-10-21,20:38:50.000,294,11018009,15045,0,1697920729,13075.91225072,64.14207773999806,53541.04066512001
2023-10-21,20:38:51.000,294,11017984,14965,0,1697920730,13075.972877510001,64.09273383000254,53541.08258784
2023-10-21,20:38:52.000,294,11018030,14885,0,1697920731,13075.918987029996,64.12797947999934,53541.033678
2023-10-21,20:38:53.000,294,11018165,14685,0,1697920732,13075.925723339991,64.17027426000277,53541.11752344001
2023-10-21,20:38:54.000,294,11018079,14925,0,1697920733,13075.939195959996,64.1491268700047,53541.06861360001
2023-10-21,20:38:55.000,294,11018115,14845,0,1697920734,13075.844887619991,64.1491268700047,53541.01970376001
2023-10-21,20:38:56.000,294,11018083,14645,0,1697920735,13075.865096549991,64.1491268700047,53540.928871200005
2023-10-21,20:38:57.000,294,11018005,14565,0,1697920736,13075.932459650001,64.17027426000277,53541.047652240006
2023-10-21,20:38:58.000,294,11017938,14885,0,1697920737,13075.91225072,64.1491268700047,53540.98476816
2023-10-21,20:38:59.000,294,11018103,14805,0,1697920738,13075.905514409991,64.16322513000341,53540.8939356
2023-10-21,20:39:00.000,294,11017914,15045,0,1697920739,13075.932459650001,64.17732339000213,53540.93585832
2023-10-21,20:39:01.000,294,11018168,14965,0,1697920740,13075.865096549991,64.1491268700047,53541.00572952
2023-10-21,20:39:02.000,294,11017986,14845,0,1697920741,13075.905514409991,64.1350286099987,53540.9638068
2023-10-21,20:39:03.000,294,11018198,14885,0,1697920742,13075.844887619991,64.23371643000428,53540.9638068
2023-10-21,20:39:04.000,294,11018063,14925,0,1697920743,13075.78426082999,64.28306033999979,53540.85201288001
2023-10-21,20:39:05.000,294,11018135,14765,0,1697920744,13075.858360239996,64.35355164000066,53541.01970376001
2023-10-21,20:39:06.000,294,11018307,14765,0,1697920745,13075.817942379996,64.38879729000473,53541.12451056
2023-10-21,20:39:07.000,294,11018064,14885,0,1697920746,13075.918987029996,64.29715859999851,53541.08957496001
2023-10-21,20:39:08.000,294,11017880,14925,0,1697920747,13075.80446975999,64.36764989999938,53541.11053632
2023-10-21,20:39:09.000,294,11018197,14845,0,1697920748,13075.85162393,64.3817481599981,53540.93585832
2023-10-21,20:39:10.000,294,11018224,14605,0,1697920749,13075.966141199991,64.36060077000002,53541.096562080005
2023-10-21,20:39:11.000,294,11018004,14605,0,1697920750,13075.81120607,64.32535512000322,53541.033678
2023-10-21,20:39:12.000,294,11018197,15125,0,1697920751,13075.777524519995,64.41699381000217,53540.97079392001
2023-10-21,20:39:13.000,294,11017931,14565,0,1697920752,13075.844887619991,64.4451903299996,53540.99874240001
2023-10-21,20:39:14.000,294,11017879,14725,0,1697920753,13075.79099714,64.60027119000006,53540.94983256001
2023-10-21,20:39:15.000,294,11018145,14685,0,1697920754,13075.932459650001,64.55092728000454,53540.7891288
2023-10-21,20:39:16.000,294,11018261,14805,0,1697920755,13075.925723339991,64.40289555000345,53541.06162648
2023-10-21,20:39:17.000,294,11017805,14765,0,1697920756,13075.945932269991,64.45928858999832,53540.7891288
2023-10-21,20:39:18.000,294,11018097,14805,0,1697920757,13075.89204179,64.3817481599981,53540.86598712
2023-10-21,20:39:19.000,294,11018211,14965,0,1697920758,13075.80446975999,64.56502554000326,53540.99874240001
2023-10-21,20:39:20.000,294,11018221,14805,0,1697920759,13075.73037035,64.691909879999,53540.9638068
2023-10-21,20:39:21.000,294,11017858,14885,0,1697920760,13075.70342510999,64.56502554000326,53541.06861360001
2023-10-21,20:39:22.000,294,11018153,14885,0,1697920761,13075.898778099996,64.64961510000285,53540.98476816
2023-10-21,20:39:23.000,294,11017961,15205,0,1697920762,13075.925723339991,64.5579764100039,53540.99874240001
2023-10-21,20:39:24.000,294,11017969,14725,0,1697920763,13076.040240609997,64.56502554000326,53540.99175528001
2023-10-21,20:39:25.000,294,11017707,14845,0,1697920764,13075.945932269991,64.68486074999964,53540.88694848
2023-10-21,20:39:26.000,294,11018041,14565,0,1697920765,13075.939195959996,64.61436944999878,53541.01970376001
2023-10-21,20:39:27.000,294,11018278,14885,0,1697920766,13075.885305479991,64.76945030999923,53541.026690880004
2023-10-21,20:39:28.000,294,11018279,15005,0,1697920767,13075.898778099996,64.60732031999942,53540.94284544
2023-10-21,20:39:29.000,294,11018103,15045,0,1697920768,13075.817942379996,64.67781162000028,53540.859000000004
2023-10-21,20:39:30.000,294,11018390,14765,0,1697920769,13075.898778099996,64.60027119000006,53541.13848480001
2023-10-21,20:39:31.000,294,11017873,14845,0,1697920770,13075.986350129991,64.68486074999964,53540.95681968
2023-10-21,20:39:32.000,294,11018096,14845,0,1697920771,13075.91225072,64.69895900999836,53540.99874240001
2023-10-21,20:39:33.000,294,11018094,14645,0,1697920772,13075.89204179,64.62141857999814,53541.08957496001
2023-10-21,20:39:34.000,294,11018237,14565,0,1697920773,13076.020031679996,64.72715553000307,53541.033678
2023-10-21,20:39:35.000,294,11018094,14845,0,1697920774,13075.952668580001,64.77649943999859,53541.12451056
2023-10-21,20:39:36.000,294,11018149,15045,0,1697920775,13075.925723339991,64.73420466000243,53541.00572952
2023-10-21,20:39:37.000,294,11018082,14725,0,1697920776,13075.952668580001,64.71305727000436,53540.928871200005
2023-10-21,20:39:38.000,294,11018004,14685,0,1697920777,13076.026767989992,64.73420466000243,53541.18739464001
2023-10-21,20:39:39.000,294,11017794,14565,0,1697920778,13075.918987029996,64.81174509000266,53541.047652240006
2023-10-21,20:39:40.000,294,11017986,14685,0,1697920779,13075.986350129991,64.84699073999946,53540.95681968
2023-10-21,20:39:41.000,294,11018120,14805,0,1697920780,13075.925723339991,64.75535205000051,53540.84502576
2023-10-21,20:39:42.000,294,11018137,14285,0,1697920781,13075.939195959996,64.74830292000115,53541.13149768
2023-10-21,20:39:43.000,294,11018114,14605,0,1697920782,13075.918987029996,64.82584335000138,53540.94983256001
2023-10-21,20:39:44.000,294,11018014,15125,0,1697920783,13075.932459650001,64.89633465000225,53540.84502576
2023-10-21,20:39:45.000,294,11017906,14885,0,1697920784,13075.945932269991,64.71305727000436,53540.928871200005
2023-10-21,20:39:46.000,294,11017930,15165,0,1697920785,13075.838151309996,64.79764683000394,53540.928871200005
2023-10-21,20:39:47.000,294,11018048,14605,0,1697920786,13075.952668580001,64.8399416100001,53540.99175528001
2023-10-21,20:39:48.000,294,11018223,14965,0,1697920787,13075.878569169996,64.9386294299984,53540.977781040005
2023-10-21,20:39:49.000,294,11018231,14965,0,1697920788,13075.865096549991,64.9527276900044,53540.79611592
2023-10-21,20:39:50.000,294,11017692,14605,0,1697920789,13075.85162393,64.9386294299984,53540.98476816
2023-10-21,20:39:51.000,294,11017844,14805,0,1697920790,13075.898778099996,65.04436638000334,53540.91489696
2023-10-21,20:39:52.000,294,11018224,14565,0,1697920791,13075.78426082999,64.97387508000247,53540.83105152001
2023-10-21,20:39:53.000,294,11017893,14805,0,1697920792,13075.817942379996,65.03731725000398,53540.98476816
2023-10-21,20:39:54.000,294,11017927,15085,0,1697920793,13075.79099714,65.0866611599995,53540.90790984
2023-10-21,20:39:55.000,294,11017957,14805,0,1697920794,13075.82467868999,64.91043291000096,53540.83105152001
2023-10-21,20:39:56.000,294,11018239,14685,0,1697920795,13075.68995249,64.97387508000247,53540.94284544
2023-10-21,20:39:57.000,294,11018251,14605,0,1697920796,13075.91225072,65.01616985999863,53540.85201288001
2023-10-21,20:39:58.000,294,11018112,14765,0,1697920797,13075.78426082999,65.12190681000357,53540.94284544
2023-10-21,20:39:59.000,294,11017968,14805,0,1697920798,13075.62258938999,65.14305420000164,53540.69829624
2023-10-21,20:40:00.000,294,11017965,14645,0,1697920799,13075.615853079995,65.10780855000485,53540.69829624
2023-10-21,20:40:01.000,294,11017901,14525,0,1697920800,13075.58217152999,65.09371028999885,53540.74021896
2023-10-21,20:40:02.000,294,11018009,14765,0,1697920801,13075.636062009995,65.17829984999844,53540.82406440001
2023-10-21,20:40:03.000,294,11018114,14565,0,1697920802,13075.636062009995,65.1148576800042,53540.70528336001
2023-10-21,20:40:04.000,294,11018177,14725,0,1697920803,13075.72363403999,65.16420158999972,53540.67733488
2023-10-21,20:40:05.000,294,11018085,15045,0,1697920804,13075.54848998,65.16420158999972,53540.77515456
2023-10-21,20:40:06.000,294,11018081,15085,0,1697920805,13075.66300724999,65.1853489799978,53540.75419320001
2023-10-21,20:40:07.000,294,11017820,14685,0,1697920806,13075.595644149995,64.98797334000119,53540.642399280005
2023-10-21,20:40:08.000,294,11018019,14765,0,1697920807,13075.73037035,65.10780855000485,53540.74720608
2023-10-21,20:40:09.000,294,11018119,15205,0,1697920808,13075.58217152999,65.14305420000164,53540.73323184001
2023-10-21,20:40:10.000,294,11017900,14885,0,1697920809,13075.71016142,65.24174201999995,53540.66336064001
2023-10-21,20:40:11.000,294,11018135,15045,0,1697920810,13075.656270939995,65.12895594000292,53540.83803864
2023-10-21,20:40:12.000,294,11017848,14445,0,1697920811,13075.79099714,65.03731725000398,53540.60746368
2023-10-21,20:40:13.000,294,11018022,14565,0,1697920812,13075.80446975999,65.150103330001,53540.69829624
2023-10-21,20:40:14.000,294,11017939,14925,0,1697920813,13075.71016142,65.05846464000206,53540.67034776
2023-10-21,20:40:15.000,294,11018008,14765,0,1697920814,13075.64279831999,65.06551377000142,53540.43278568
2023-10-21,20:40:16.000,294,11018107,14645,0,1697920815,13075.696688799995,65.06551377000142,53540.55156672
2023-10-21,20:40:17.000,294,11018059,14685,0,1697920816,13075.75057928,65.00207159999991,53540.65637352001
2023-10-21,20:40:18.000,294,11018123,14725,0,1697920817,13075.797733449996,65.12190681000357,53540.55855384
2023-10-21,20:40:19.000,294,11018149,14965,0,1697920818,13075.777524519995,65.14305420000164,53540.49566976001
2023-10-21,20:40:20.000,294,11018206,14605,0,1697920819,13075.79099714,65.12895594000292,53540.51663112001
2023-10-21,20:40:21.000,294,11018141,14805,0,1697920820,13075.80446975999,65.09371028999885,53540.57252808
2023-10-21,20:40:22.000,294,11017934,14525,0,1697920821,13075.91225072,65.0866611599995,53540.523618240004
2023-10-21,20:40:23.000,294,11017995,14925,0,1697920822,13075.898778099996,65.12895594000292,53540.61445080001
2023-10-21,20:40:24.000,294,11018035,14605,0,1697920823,13075.865096549991,65.12895594000292,53540.46073416
2023-10-21,20:40:25.000,294,11018000,14845,0,1697920824,13075.865096549991,65.12190681000357,53540.53759248001
2023-10-21,20:40:26.000,294,11018065,14925,0,1697920825,13075.918987029996,65.04436638000334,53540.62842504
2023-10-21,20:40:27.000,294,11018032,14805,0,1697920826,13075.932459650001,65.12190681000357,53540.5795152
2023-10-21,20:40:28.000,294,11018086,14685,0,1697920827,13075.999822749996,65.14305420000164,53540.544579600006
2023-10-21,20:40:29.000,294,11018182,14765,0,1697920828,13076.040240609997,65.17125071999908,53540.66336064001
2023-10-21,20:40:30.000,294,11018086,14605,0,1697920829,13076.026767989992,65.09371028999885,53540.57252808
2023-10-21,20:40:31.000,294,11017969,14245,0,1697920830,13076.154757880002,65.10780855000485,53540.6493864
2023-10-21,20:40:32.000,294,11018005,14645,0,1697920831,13076.215384670002,65.17125071999908,53540.58650232001
2023-10-21,20:40:33.000,294,11018004,14885,0,1697920832,13076.168230499992,65.0866611599995,53540.5795152
2023-10-21,20:40:34.000,294,11018147,14645,0,1697920833,13076.107603709992,65.14305420000164,53540.60047656
2023-10-21,20:40:35.000,294,11018131,14725,0,1697920834,13076.215384670002,65.10075941999821,53540.62842504
2023-10-21,20:40:36.000,294,11018051,14525,0,1697920835,13076.235593600002,65.19944724000379,53540.63541216001
2023-10-21,20:40:37.000,294,11018079,14645,0,1697920836,13076.228857289992,65.12895594000292,53540.642399280005
2023-10-21,20:40:38.000,294,11018134,14445,0,1697920837,13076.242329909997,65.07961203000013,53540.68432200001
2023-10-21,20:40:39.000,294,11018039,14445,0,1697920838,13076.222120979997,65.09371028999885,53540.642399280005
2023-10-21,20:40:40.000,294,11018060,14525,0,1697920839,13076.276011460002,65.19239811000443,53540.55855384
2023-10-21,20:40:41.000,294,11018044,14565,0,1697920840,13076.262538839997,65.09371028999885,53540.73323184001
2023-10-21,20:40:42.000,294,11018024,14725,0,1697920841,13076.302956699998,65.19944724000379,53540.74720608
2023-10-21,20:40:43.000,294,11018148,14805,0,1697920842,13076.302956699998,65.16420158999972,53540.73323184001
2023-10-21,20:40:44.000,294,11018112,14965,0,1697920843,13076.289484079993,65.22059463000187,53540.79611592
2023-10-21,20:40:45.000,294,11018038,14605,0,1697920844,13076.282747769998,65.31928245000017,53540.80310304001
2023-10-21,20:40:46.000,294,11018088,14805,0,1697920845,13076.316429320002,65.31223332000081,53540.78214168001
2023-10-21,20:40:47.000,294,11018025,14525,0,1697920846,13076.356847179988,65.31223332000081,53540.77515456
2023-10-21,20:40:48.000,294,11018189,14765,0,1697920847,13076.309693009993,65.25584027999867,53540.67733488
2023-10-21,20:40:49.000,294,11018018,14565,0,1697920848,13076.329901939993,65.29108593000274,53540.67034776
2023-10-21,20:40:50.000,294,11018050,14445,0,1697920849,13076.249066219993,65.31223332000081,53540.7192576
2023-10-21,20:40:51.000,294,11018097,14605,0,1697920850,13076.323165629998,65.30518419000146,53540.79611592
2023-10-21,20:40:52.000,294,11018070,14605,0,1697920851,13076.383792419998,65.31223332000081,53540.8939356
2023-10-21,20:40:53.000,294,11018078,14525,0,1697920852,13076.383792419998,65.3615772300036,53540.879961360006
2023-10-21,20:40:54.000,294,11017877,14565,0,1697920853,13076.356847179988,65.47436331000063,53540.84502576
2023-10-21,20:40:55.000,294,11018093,14685,0,1697920854,13076.377056109988,65.46731418000127,53540.87297424001
2023-10-21,20:40:56.000,294,11018176,14765,0,1697920855,13076.363583489998,65.3968228800004,53540.91489696
2023-10-21,20:40:57.000,294,11017996,14965,0,1697920856,13076.309693009993,65.44616679000319,53540.92188408001
2023-10-21,20:40:58.000,294,11017876,14765,0,1697920857,13076.444419209998,65.43206853000447,53540.92188408001
2023-10-21,20:40:59.000,294,11018295,14725,0,1697920858,13076.377056109988,65.48846156999934,53540.98476816
2023-10-21,20:41:00.000,294,11018296,14605,0,1697920859,13076.383792419998,65.37567549000232,53540.83105152001
2023-10-21,20:41:01.000,294,11018295,14605,0,1697920860,13076.437682899988,65.46731418000127,53540.92188408001
2023-10-21,20:41:02.000,294,11018094,14565,0,1697920861,13076.457891829989,65.43911766000383,53541.00572952
2023-10-21,20:41:03.000,294,11018158,14925,0,1697920862,13076.404001349998,65.58714938999765,53540.78214168001
2023-10-21,20:41:04.000,294,11018109,14725,0,1697920863,13076.255802530002,65.67878808000387,53541.08258784
2023-10-21,20:41:05.000,294,11017907,14485,0,1697920864,13076.289484079993,65.48846156999934,53541.033678
2023-10-21,20:41:06.000,294,11018212,15005,0,1697920865,13076.282747769998,65.71403373000066,53541.00572952
2023-10-21,20:41:07.000,294,11017924,14485,0,1697920866,13076.356847179988,65.5096089600047,53541.11053632
2023-10-21,20:41:08.000,294,11018300,14805,0,1697920867,13076.336638250003,65.6435424299998,53540.977781040005
2023-10-21,20:41:09.000,294,11018041,15005,0,1697920868,13076.329901939993,65.62239504000172,53540.93585832
2023-10-21,20:41:10.000,294,11018211,14925,0,1697920869,13076.222120979997,65.60124765000364,53541.16643328001
2023-10-21,20:41:11.000,294,11017828,14885,0,1697920870,13076.208648359992,65.63649330000044,53541.15944616001
2023-10-21,20:41:12.000,294,11017926,15045,0,1697920871,13076.148021569992,65.62944417000108,53541.22931736
2023-10-21,20:41:13.000,294,11018152,14725,0,1697920872,13076.296220390002,65.58714938999765,53541.29220144
2023-10-21,20:41:14.000,294,11018060,15125,0,1697920873,13076.262538839997,65.77042677000281,53540.9638068
2023-10-21,20:41:15.000,294,11017823,14685,0,1697920874,13076.161494189997,65.63649330000044,53541.13848480001
2023-10-21,20:41:16.000,294,11018181,14605,0,1697920875,13076.046976919992,65.7069846000013,53541.264252960005
2023-10-21,20:41:17.000,294,11018156,14805,0,1697920876,13076.067185849992,65.66468981999788,53541.11752344001
2023-10-21,20:41:18.000,294,11017947,14725,0,1697920877,13076.053713230001,65.47436331000063,53541.11053632
2023-10-21,20:41:19.000,294,11018199,15045,0,1697920878,13076.033504300001,65.5448546100015,53541.18739464001
2023-10-21,20:41:20.000,294,11018006,14645,0,1697920879,13076.026767989992,65.58714938999765,53541.1734204
2023-10-21,20:41:21.000,294,11018144,14565,0,1697920880,13075.999822749996,65.62239504000172,53541.145471920005
2023-10-21,20:41:22.000,294,11018105,15045,0,1697920881,13076.067185849992,65.46026505000191,53541.264252960005
2023-10-21,20:41:23.000,294,11018085,14685,0,1697920882,13075.959404889996,65.51665809000406,53541.28521432001
2023-10-21,20:41:24.000,294,11017981,14845,0,1697920883,13075.966141199991,65.65764068999852,53541.194381760004
2023-10-21,20:41:25.000,294,11018159,14805,0,1697920884,13075.993086440001,65.56600199999957,53541.215343120006
2023-10-21,20:41:26.000,294,11018156,14725,0,1697920885,13075.945932269991,65.66468981999788,53541.15245904
2023-10-21,20:41:27.000,294,11018121,15205,0,1697920886,13075.939195959996,65.5448546100015,53541.15944616001
2023-10-21,20:41:28.000,294,11018057,14765,0,1697920887,13075.91225072,65.38272462000168,53541.28521432001
2023-10-21,20:41:29.000,294,11018188,15045,0,1697920888,13075.939195959996,65.51665809000406,53541.313162800005
2023-10-21,20:41:30.000,294,11017841,14885,0,1697920889,13075.939195959996,65.5448546100015,53541.08258784
2023-10-21,20:41:31.000,294,11018079,14565,0,1697920890,13075.91225072,65.46731418000127,53541.28521432001
2023-10-21,20:41:32.000,294,11018052,14525,0,1697920891,13075.918987029996,65.5096089600047,53541.22233024
2023-10-21,20:41:33.000,294,11017861,14485,0,1697920892,13076.013295370001,65.2487911499993,53541.313162800005
2023-10-21,20:41:34.000,294,11017956,14685,0,1697920893,13076.006559059992,65.31223332000081,53541.29220144
2023-10-21,20:41:35.000,294,11018166,14685,0,1697920894,13075.918987029996,65.46731418000127,53541.096562080005
2023-10-21,20:41:36.000,294,11018032,14645,0,1697920895,13075.898778099996,65.4955106999987,53541.18040752
2023-10-21,20:41:37.000,294,11017911,14605,0,1697920896,13075.939195959996,65.31223332000081,53541.32014992
2023-10-21,20:41:38.000,294,11018198,14765,0,1697920897,13075.972877510001,65.48141243999999,53541.29220144
2023-10-21,20:41:39.000,294,11018045,14365,0,1697920898,13075.945932269991,65.34042983999825,53541.25027872
2023-10-21,20:41:40.000,294,11018041,14845,0,1697920899,13076.040240609997,65.29108593000274,53541.22233024
2023-10-21,20:41:41.000,294,11018040,14725,0,1697920900,13075.979613819996,65.38272462000168,53541.28521432001
2023-10-21,20:41:42.000,294,11018143,14725,0,1697920901,13075.966141199991,65.31928245000017,53541.25027872
2023-10-21,20:41:43.000,294,11018032,14685,0,1697920902,13075.966141199991,65.33338070999889,53541.34111128
2023-10-21,20:41:44.000,294,11018072,14605,0,1697920903,13075.932459650001,65.37567549000232,53541.18739464001
2023-10-21,20:41:45.000,294,11017978,14605,0,1697920904,13075.905514409991,65.42501939999784,53541.20136888
2023-10-21,20:41:46.000,294,11018071,14485,0,1697920905,13076.013295370001,65.35452810000425,53541.37604688001
2023-10-21,20:41:47.000,294,11018181,14565,0,1697920906,13076.020031679996,65.31223332000081,53541.313162800005
2023-10-21,20:41:48.000,294,11017968,14725,0,1697920907,13076.046976919992,65.37567549000232,53541.23630448001
2023-10-21,20:41:49.000,294,11018138,15005,0,1697920908,13075.972877510001,65.34747897000489,53541.20835600001
2023-10-21,20:41:50.000,294,11018093,14525,0,1697920909,13075.999822749996,65.46731418000127,53541.29918856
2023-10-21,20:41:51.000,294,11018090,14885,0,1697920910,13076.087394779992,65.36862636000296,53541.32713704001
2023-10-21,20:41:52.000,294,11017997,15005,0,1697920911,13076.067185849992,65.38272462000168,53541.23630448001
2023-10-21,20:41:53.000,294,11017979,14685,0,1697920912,13076.114340020002,65.2981350600021,53541.22931736
2023-10-21,20:41:54.000,294,11018083,14685,0,1697920913,13076.148021569992,65.29108593000274,53541.30617568001
2023-10-21,20:41:55.000,294,11018109,14725,0,1697920914,13076.208648359992,65.34042983999825,53541.36905976
2023-10-21,20:41:56.000,294,11018031,14805,0,1697920915,13076.262538839997,65.31928245000017,53541.37604688001
2023-10-21,20:41:57.000,294,11018113,14765,0,1697920916,13076.336638250003,65.31928245000017,53541.362072640004
2023-10-21,20:41:58.000,294,11018034,14565,0,1697920917,13076.363583489998,65.33338070999889,53541.32713704001
2023-10-21,20:41:59.000,294,11018122,14885,0,1697920918,13076.505045999998,65.31223332000081,53541.29220144
2023-10-21,20:42:00.000,294,11018054,14325,0,1697920919,13076.437682899988,65.26993854000466,53541.27124008
2023-10-21,20:42:01.000,294,11017988,14645,0,1697920920,13076.464628139998,65.26993854000466,53541.35508552001
2023-10-21,20:42:02.000,294,11018042,14725,0,1697920921,13076.65998112999,65.26993854000466,53541.40399536001
2023-10-21,20:42:03.000,294,11018049,14685,0,1697920922,13076.599354339989,65.31223332000081,53541.3480984
2023-10-21,20:42:04.000,294,11018048,14485,0,1697920923,13076.7071353,65.30518419000146,53541.44591808
2023-10-21,20:42:05.000,294,11018119,14805,0,1697920924,13076.76102577999,65.26288940999802,53541.45989232
2023-10-21,20:42:06.000,294,11018135,14845,0,1697920925,13076.774498399995,65.38977375000104,53541.56469912
2023-10-21,20:42:07.000,294,11018183,14725,0,1697920926,13076.734080539994,65.35452810000425,53541.43893096
2023-10-21,20:42:08.000,294,11018038,14445,0,1697920927,13076.855334119995,65.41797026999848,53541.50181504001
2023-10-21,20:42:09.000,294,11018068,14485,0,1697920928,13076.895751979995,65.41092113999912,53541.53675064
2023-10-21,20:42:10.000,294,11018030,14485,0,1697920929,13077.00353293999,65.3968228800004,53541.61360896
2023-10-21,20:42:11.000,294,11017982,14645,0,1697920930,13077.02374186999,65.32633157999953,53541.550724880006
2023-10-21,20:42:12.000,294,11018105,14525,0,1697920931,13077.04395079999,65.44616679000319,53541.6275832
2023-10-21,20:42:13.000,294,11018043,14445,0,1697920932,13077.165204379991,65.38977375000104,53541.648544560005
2023-10-21,20:42:14.000,294,11018024,14645,0,1697920933,13077.151731760001,65.43911766000383,53541.63457032
2023-10-21,20:42:15.000,294,11018033,14645,0,1697920934,13077.118050209996,65.40387200999976,53541.60662184
2023-10-21,20:42:16.000,294,11018082,14845,0,1697920935,13077.171940690001,65.51665809000406,53541.61360896
2023-10-21,20:42:17.000,294,11018113,14525,0,1697920936,13077.266249029992,65.46731418000127,53541.74636424
2023-10-21,20:42:18.000,294,11018059,14685,0,1697920937,13077.272985340001,65.5096089600047,53541.77431272
2023-10-21,20:42:19.000,294,11018051,14525,0,1697920938,13077.360557369997,65.48141243999999,53541.73937712001
2023-10-21,20:42:20.000,294,11018095,14405,0,1697920939,13077.367293679992,65.56600199999957,53541.69046728001
2023-10-21,20:42:21.000,294,11018065,15005,0,1697920940,13077.380766299997,65.57305112999893,53541.77431272
2023-10-21,20:42:22.000,294,11018042,14765,0,1697920941,13077.427920469992,65.62239504000172,53541.83020968001
2023-10-21,20:42:23.000,294,11018103,14845,0,1697920942,13077.468338329993,65.58010025999829,53541.80924832001
2023-10-21,20:42:24.000,294,11017980,14485,0,1697920943,13077.454865710002,65.7563285100041,53541.767325600005
2023-10-21,20:42:25.000,294,11018091,14845,0,1697920944,13077.475074640002,65.67173895000451,53541.78828696001
2023-10-21,20:42:26.000,294,11018086,14565,0,1697920945,13077.542437739998,65.7422302499981,53541.89309376
2023-10-21,20:42:27.000,294,11018089,14525,0,1697920946,13077.549174049993,65.74927938000474,53541.89309376
2023-10-21,20:42:28.000,294,11018083,14565,0,1697920947,13077.609800839993,65.87616372000048,53541.95597784001
2023-10-21,20:42:29.000,294,11017974,14965,0,1697920948,13077.562646669998,65.81272154999897,53541.89309376
2023-10-21,20:42:30.000,294,11018109,14805,0,1697920949,13077.596328219988,65.84091807000368,53541.9420036
2023-10-21,20:42:31.000,294,11017994,14365,0,1697920950,13077.636746079988,65.82681980999769,53541.935016480005
2023-10-21,20:42:32.000,294,11017961,14405,0,1697920951,13077.670427629993,65.84796720000304,53541.92802936001
2023-10-21,20:42:33.000,294,11017996,14685,0,1697920952,13077.609800839993,65.82681980999769,53541.87911952001
2023-10-21,20:42:34.000,294,11018061,14645,0,1697920953,13077.724318109998,65.88321284999984,53541.99790056001
2023-10-21,20:42:35.000,294,11018075,14685,0,1697920954,13077.764735969999,65.82681980999769,53541.99091344
2023-10-21,20:42:36.000,294,11018073,14205,0,1697920955,13077.724318109998,65.91845850000391,53542.1166816
2023-10-21,20:42:37.000,294,11018107,14565,0,1697920956,13077.683900249998,65.88321284999984,53542.03982328
2023-10-21,20:42:38.000,294,11018045,14325,0,1697920957,13077.784944899999,65.91140937000455,53542.03982328
2023-10-21,20:42:39.000,294,11017995,14645,0,1697920958,13077.751263349994,65.91140937000455,53541.97693920001
2023-10-21,20:42:40.000,294,11018028,14605,0,1697920959,13077.731054419994,65.9537041500007,53542.06078464
2023-10-21,20:42:41.000,294,11017926,14485,0,1697920960,13077.724318109998,65.94665502000134,53542.06078464
2023-10-21,20:42:42.000,294,11018061,14525,0,1697920961,13077.697372869989,65.93960589000199,53542.13065584
2023-10-21,20:42:43.000,294,11018016,14645,0,1697920962,13077.784944899999,65.93255676000263,53542.221488400006
2023-10-21,20:42:44.000,294,11018033,14405,0,1697920963,13077.784944899999,65.88321284999984,53542.21450128001
2023-10-21,20:42:45.000,294,11017985,14645,0,1697920964,13077.744527039999,66.02419545000157,53542.10969448
2023-10-21,20:42:46.000,294,11018061,14925,0,1697920965,13077.805153829999,65.91140937000455,53542.17257856001
2023-10-21,20:42:47.000,294,11018024,14725,0,1697920966,13077.764735969999,65.86911459000112,53542.19353992001
2023-10-21,20:42:48.000,294,11017899,14885,0,1697920967,13077.737790729989,65.93960589000199,53542.1166816
2023-10-21,20:42:49.000,294,11017978,14845,0,1697920968,13077.731054419994,65.8902619799992,53542.13065584
2023-10-21,20:42:50.000,294,11017985,14805,0,1697920969,13077.757999659989,65.92550763000327,53542.23546264
2023-10-21,20:42:51.000,294,11017928,14805,0,1697920970,13077.744527039999,65.96780240999942,53542.27738536
2023-10-21,20:42:52.000,294,11018012,14485,0,1697920971,13077.784944899999,65.80567241999961,53542.20751416
2023-10-21,20:42:53.000,294,11017996,14445,0,1697920972,13077.811890139994,65.88321284999984,53542.22847552
2023-10-21,20:42:54.000,294,11017897,14725,0,1697920973,13077.83883537999,65.8902619799992,53542.14463008001
2023-10-21,20:42:55.000,294,11018038,14765,0,1697920974,13077.737790729989,65.84796720000304,53542.08873312
2023-10-21,20:42:56.000,294,11018021,14685,0,1697920975,13077.710845489994,65.8550163300024,53542.200527040004
2023-10-21,20:42:57.000,294,11018166,14645,0,1697920976,13077.737790729989,65.80567241999961,53542.36123080001
2023-10-21,20:42:58.000,294,11018026,14565,0,1697920977,13077.778208589989,65.83386894000432,53542.24943688
2023-10-21,20:42:59.000,294,11018014,14725,0,1697920978,13077.744527039999,65.8550163300024,53542.29135960001
2023-10-21,20:43:00.000,294,11017972,14685,0,1697920979,13077.751263349994,65.80567241999961,53542.23546264
2023-10-21,20:43:01.000,294,11018055,14725,0,1697920980,13077.778208589989,65.81977067999833,53542.319308080005
2023-10-21,20:43:02.000,294,11018011,14645,0,1697920981,13077.798417519989,65.82681980999769,53542.30533384
2023-10-21,20:43:03.000,294,11017892,14925,0,1697920982,13077.791681209994,65.7563285100041,53542.36123080001
2023-10-21,20:43:04.000,294,11018028,14565,0,1697920983,13077.737790729989,65.73518111999874,53542.23546264
2023-10-21,20:43:05.000,294,11017926,14685,0,1697920984,13077.751263349994,65.7069846000013,53542.21450128001
2023-10-21,20:43:06.000,294,11018102,14845,0,1697920985,13077.87925323999,65.76337764000345,53542.29834672
2023-10-21,20:43:07.000,294,11018018,14605,0,1697920986,13077.798417519989,65.71403373000066,53542.34725656
2023-10-21,20:43:08.000,294,11017973,14685,0,1697920987,13077.825362759999,65.6435424299998,53542.256424
2023-10-21,20:43:09.000,294,11017971,14845,0,1697920988,13077.872516929994,65.6435424299998,53542.41712776
2023-10-21,20:43:10.000,294,11018002,14525,0,1697920989,13077.89946216999,65.7069846000013,53542.41014064001
2023-10-21,20:43:11.000,294,11017884,14765,0,1697920990,13077.885989549999,65.63649330000044,53542.368217920004
2023-10-21,20:43:12.000,294,11018112,14605,0,1697920991,13077.912934789994,65.5448546100015,53542.270398240005
2023-10-21,20:43:13.000,294,11017929,14605,0,1697920992,13077.953352649994,65.56600199999957,53542.256424
2023-10-21,20:43:14.000,294,11018061,14525,0,1697920993,13077.93988002999,65.5096089600047,53542.35424368
2023-10-21,20:43:15.000,294,11018043,14565,0,1697920994,13078.00050681999,65.45321592000255,53542.34725656
2023-10-21,20:43:16.000,294,11017803,14685,0,1697920995,13077.91967109999,65.78452503000153,53542.36123080001
2023-10-21,20:43:17.000,294,11018145,14565,0,1697920996,13078.04092467999,65.608296780003,53542.29135960001
2023-10-21,20:43:18.000,294,11018144,14405,0,1697920997,13078.094815159995,65.48846156999934,53542.26341112001
2023-10-21,20:43:19.000,294,11018168,14565,0,1697920998,13078.02745206,65.608296780003,53542.3262952
2023-10-21,20:43:20.000,294,11018158,14765,0,1697920999,13078.10828778,65.61534591000236,53542.200527040004
2023-10-21,20:43:21.000,294,11017966,14725,0,1697921000,13078.12849671,65.5448546100015,53542.34026944001
2023-10-21,20:43:22.000,294,11018083,14685,0,1697921001,13078.074606229995,65.608296780003,53542.38219216001
2023-10-21,20:43:23.000,294,11018158,14805,0,1697921002,13078.16217825999,65.46731418000127,53542.270398240005
2023-10-21,20:43:24.000,294,11018063,14445,0,1697921003,13078.02071574999,65.62239504000172,53542.29135960001
2023-10-21,20:43:25.000,294,11017975,14605,0,1697921004,13078.22954136,65.60124765000364,53542.29135960001
2023-10-21,20:43:26.000,294,11017887,14885,0,1697921005,13078.06786992,65.45321592000255,53542.12366872001
2023-10-21,20:43:27.000,294,11018066,14525,0,1697921006,13078.24975029,65.58714938999765,53542.200527040004
2023-10-21,20:43:28.000,294,11018153,14365,0,1697921007,13078.06113360999,65.47436331000063,53542.28437248
2023-10-21,20:43:29.000,294,11018255,14405,0,1697921008,13077.93988002999,65.55895287000021,53542.21450128001
2023-10-21,20:43:30.000,294,11018036,14525,0,1697921009,13077.993770509995,65.25584027999867,53542.27738536
2023-10-21,20:43:31.000,294,11018237,14445,0,1697921010,13078.24301397999,65.43911766000383,53542.20751416
2023-10-21,20:43:32.000,294,11018297,14685,0,1697921011,13078.155441949995,65.46731418000127,53542.27738536
2023-10-21,20:43:33.000,294,11018358,14605,0,1697921012,13078.26995922,65.71403373000066,53542.26341112001
2023-10-21,20:43:34.000,294,11018180,14645,0,1697921013,13078.16217825999,65.48141243999999,53542.13065584
2023-10-21,20:43:35.000,294,11018031,14645,0,1697921014,13078.02071574999,65.53075635000278,53542.20751416
2023-10-21,20:43:36.000,294,11018086,14485,0,1697921015,13078.14870564,65.46026505000191,53542.081746
2023-10-21,20:43:37.000,294,11018270,14405,0,1697921016,13078.14870564,65.5448546100015,53542.13764296
2023-10-21,20:43:38.000,294,11018250,14365,0,1697921017,13078.236277669996,65.608296780003,53542.13065584
2023-10-21,20:43:39.000,294,11017833,14525,0,1697921018,13078.26322290999,65.53780548000213,53542.14463008001
2023-10-21,20:43:40.000,294,11017735,14485,0,1697921019,13078.26322290999,65.4955106999987,53542.17257856001
2023-10-21,20:43:41.000,294,11018088,14645,0,1697921020,13078.418158039996,65.47436331000063,53542.081746
2023-10-21,20:43:42.000,294,11017711,14485,0,1697921021,13078.276695529996,65.55190374000085,53542.06078464
2023-10-21,20:43:43.000,294,11018187,14485,0,1697921022,13078.29016815,65.29108593000274,53542.09572024001
2023-10-21,20:43:44.000,294,11018008,14405,0,1697921023,13078.458575899997,65.3615772300036,53542.04681040001
2023-10-21,20:43:45.000,294,11017732,14685,0,1697921024,13078.384476489991,65.52370722000342,53542.081746
2023-10-21,20:43:46.000,294,11018110,14565,0,1697921025,13078.472048520001,65.4955106999987,53542.21450128001
2023-10-21,20:43:47.000,294,11017893,14725,0,1697921026,13078.445103279992,65.32633157999953,53542.1166816
2023-10-21,20:43:48.000,294,11018011,14645,0,1697921027,13078.573093170002,65.27698767000402,53542.10969448
2023-10-21,20:43:49.000,294,11017924,14645,0,1697921028,13078.613511030002,65.46731418000127,53542.12366872001
2023-10-21,20:43:50.000,294,11017967,14445,0,1697921029,13078.485521139992,65.36862636000296,53542.13764296
2023-10-21,20:43:51.000,294,11018201,14725,0,1697921030,13078.640456269997,65.36862636000296,53541.95597784001
2023-10-21,20:43:52.000,294,11017793,14205,0,1697921031,13078.546147929992,65.19944724000379,53541.96296496
2023-10-21,20:43:53.000,294,11018078,14565,0,1697921032,13078.653928890002,65.24174201999995,53542.12366872001
2023-10-21,20:43:54.000,294,11018064,14845,0,1697921033,13078.492257450001,65.1853489799978,53541.767325600005
2023-10-21,20:43:55.000,294,11017952,14205,0,1697921034,13078.647192579992,65.27698767000402,53542.03982328
2023-10-21,20:43:56.000,294,11018062,14685,0,1697921035,13078.687610439993,65.23469289000059,53542.06777176
2023-10-21,20:43:57.000,294,11018291,14565,0,1697921036,13078.579829479997,65.19239811000443,53541.94899072
2023-10-21,20:43:58.000,294,11018080,14205,0,1697921037,13078.586565789992,65.13600507000228,53541.9420036
2023-10-21,20:43:59.000,294,11017922,14725,0,1697921038,13078.586565789992,65.03026812000462,53542.032836160004
2023-10-21,20:44:00.000,294,11017981,14845,0,1697921039,13078.694346750002,65.15715246000036,53541.90706800001
2023-10-21,20:44:01.000,294,11018084,14805,0,1697921040,13078.728028299993,65.10780855000485,53542.22847552
2023-10-21,20:44:02.000,294,11017977,14525,0,1697921041,13078.653928890002,65.13600507000228,53542.29135960001
2023-10-21,20:44:03.000,294,11018026,14405,0,1697921042,13078.829072949993,65.10075941999821,53542.14463008001
2023-10-21,20:44:04.000,294,11018032,14725,0,1697921043,13078.781918779998,65.20649637000315,53542.06078464
2023-10-21,20:44:05.000,294,11018185,15045,0,1697921044,13078.856018189988,65.03026812000462,53542.29135960001
2023-10-21,20:44:06.000,294,11018176,14645,0,1697921045,13078.653928890002,64.89633465000225,53542.23546264
2023-10-21,20:44:07.000,294,11018013,14645,0,1697921046,13078.788655089993,64.8399416100001,53542.03982328
2023-10-21,20:44:08.000,294,11018067,14165,0,1697921047,13078.903172359998,64.92453116999968,53542.04681040001
2023-10-21,20:44:09.000,294,11018129,14485,0,1697921048,13078.856018189988,64.8399416100001,53542.12366872001
2023-10-21,20:44:10.000,294,11018072,14765,0,1697921049,13078.876227119988,65.01616985999863,53541.99790056001
2023-10-21,20:44:11.000,294,11018083,14885,0,1697921050,13079.024425939999,65.0514155100027,53542.270398240005
2023-10-21,20:44:12.000,294,11018066,14285,0,1697921051,13079.031162249994,64.9033837800016,53542.24943688
2023-10-21,20:44:13.000,294,11017996,14525,0,1697921052,13078.990744389994,65.0866611599995,53542.14463008001
2023-10-21,20:44:14.000,294,11018345,14565,0,1697921053,13078.909908669993,64.8399416100001,53542.06078464
2023-10-21,20:44:15.000,294,11017962,14565,0,1697921054,13078.984008079999,64.86813813000481,53542.16559144001
2023-10-21,20:44:16.000,294,11018067,14245,0,1697921055,13079.024425939999,64.9033837800016,53542.22847552
2023-10-21,20:44:17.000,294,11017966,14605,0,1697921056,13079.031162249994,64.77649943999859,53542.06078464
2023-10-21,20:44:18.000,294,11017919,14565,0,1697921057,13079.172624759995,64.81879422000202,53542.13065584
2023-10-21,20:44:19.000,294,11018311,14685,0,1697921058,13079.18609738,64.84699073999946,53542.438089120005
2023-10-21,20:44:20.000,294,11017956,14685,0,1697921059,13079.13894320999,64.88223639000353,53542.21450128001
2023-10-21,20:44:21.000,294,11018098,14645,0,1697921060,13079.09852534999,64.78354856999795,53542.21450128001
2023-10-21,20:44:22.000,294,11017788,14405,0,1697921061,13079.28040571999,64.91748204000032,53542.256424
2023-10-21,20:44:23.000,294,11018032,14685,0,1697921062,13079.19956999999,64.78354856999795,53542.21450128001
2023-10-21,20:44:24.000,294,11018268,14725,0,1697921063,13079.172624759995,64.92453116999968,53542.1865528
2023-10-21,20:44:25.000,294,11017999,14365,0,1697921064,13079.152415829994,64.9033837800016,53542.20751416
2023-10-21,20:44:26.000,294,11018182,14445,0,1697921065,13079.091789039994,64.81174509000266,53542.37520504
2023-10-21,20:44:27.000,294,11017829,14565,0,1697921066,13079.172624759995,64.83289248000074,53542.151617200005
2023-10-21,20:44:28.000,294,11017963,14525,0,1697921067,13079.09852534999,64.89633465000225,53542.28437248
2023-10-21,20:44:29.000,294,11018115,14525,0,1697921068,13079.12547059,64.86108899999817,53542.36123080001
2023-10-21,20:44:30.000,294,11018345,14725,0,1697921069,13079.051371179994,64.9386294299984,53542.36123080001
2023-10-21,20:44:31.000,294,11018309,14525,0,1697921070,13079.07831641999,64.99502247000055,53542.270398240005
2023-10-21,20:44:32.000,294,11017994,14445,0,1697921071,13079.044634869999,64.99502247000055,53542.270398240005
2023-10-21,20:44:33.000,294,11018018,14685,0,1697921072,13078.950326529994,65.0514155100027,53542.438089120005
2023-10-21,20:44:34.000,294,11018141,14325,0,1697921073,13079.03789855999,65.06551377000142,53542.319308080005
2023-10-21,20:44:35.000,294,11017997,14325,0,1697921074,13079.12547059,65.0514155100027,53542.319308080005
2023-10-21,20:44:36.000,294,11018156,14245,0,1697921075,13079.004217009999,65.0514155100027,53542.28437248
2023-10-21,20:44:37.000,294,11018068,14685,0,1697921076,13079.085052729999,65.09371028999885,53542.34725656
2023-10-21,20:44:38.000,294,11018199,14485,0,1697921077,13078.984008079999,65.150103330001,53542.34026944001
2023-10-21,20:44:39.000,294,11018245,14445,0,1697921078,13079.031162249994,65.04436638000334,53542.30533384
2023-10-21,20:44:40.000,294,11018082,14525,0,1697921079,13078.970535459994,65.05846464000206,53542.31232096001
2023-10-21,20:44:41.000,294,11018177,14365,0,1697921080,13078.896436049989,65.16420158999972,53542.29135960001
2023-10-21,20:44:42.000,294,11018151,14365,0,1697921081,13078.923381289998,65.03026812000462,53542.24943688
2023-10-21,20:44:43.000,294,11018010,14205,0,1697921082,13079.051371179994,65.03026812000462,53542.3961664
2023-10-21,20:44:44.000,294,11018079,14605,0,1697921083,13078.997480699989,65.07961203000013,53542.35424368
2023-10-21,20:44:45.000,294,11018121,14285,0,1697921084,13078.930117599994,65.12190681000357,53542.319308080005
2023-10-21,20:44:46.000,294,11017995,14205,0,1697921085,13078.903172359998,65.10075941999821,53542.389179280006
2023-10-21,20:44:47.000,294,11018196,14765,0,1697921086,13078.936853909989,65.03731725000398,53542.41712776
2023-10-21,20:44:48.000,294,11018144,14565,0,1697921087,13078.903172359998,65.10780855000485,53542.319308080005
2023-10-21,20:44:49.000,294,11018031,14605,0,1697921088,13078.943590219998,65.06551377000142,53542.438089120005
2023-10-21,20:44:50.000,294,11017997,14485,0,1697921089,13078.936853909989,65.07256290000078,53542.36123080001
2023-10-21,20:44:51.000,294,11018062,14605,0,1697921090,13079.024425939999,65.15715246000036,53542.41712776
2023-10-21,20:44:52.000,294,11017986,14445,0,1697921091,13079.031162249994,65.15715246000036,53542.42411488
2023-10-21,20:44:53.000,294,11018043,14325,0,1697921092,13078.943590219998,65.12190681000357,53542.40315352
2023-10-21,20:44:54.000,294,11017958,14245,0,1697921093,13078.963799149999,65.10780855000485,53542.40315352
2023-10-21,20:44:55.000,294,11018120,14645,0,1697921094,13078.896436049989,65.30518419000146,53542.31232096001
2023-10-21,20:44:56.000,294,11018150,14285,0,1697921095,13078.923381289998,65.19944724000379,53542.270398240005
2023-10-21,20:44:57.000,294,11018082,14405,0,1697921096,13078.943590219998,65.150103330001,53542.33328232001
2023-10-21,20:44:58.000,294,11017980,14325,0,1697921097,13078.957062839989,65.1853489799978,53542.27738536
2023-10-21,20:44:59.000,294,11017978,14325,0,1697921098,13078.909908669993,65.10780855000485,53542.29834672
2023-10-21,20:45:00.000,294,11017977,14405,0,1697921099,13078.916644979989,65.1853489799978,53542.34026944001
2023-10-21,20:45:01.000,294,11018086,14485,0,1697921100,13078.909908669993,65.16420158999972,53542.438089120005
2023-10-21,20:45:02.000,294,11018085,14405,0,1697921101,13078.916644979989,65.30518419000146,53542.319308080005
2023-10-21,20:45:03.000,294,11018106,14445,0,1697921102,13078.896436049989,65.22764376000123,53542.26341112001
2023-10-21,20:45:04.000,294,11017971,14245,0,1697921103,13078.761709849998,65.24174201999995,53542.21450128001
2023-10-21,20:45:05.000,294,11018017,14405,0,1697921104,13078.775182470003,65.28403680000338,53542.256424
2023-10-21,20:45:06.000,294,11017902,14805,0,1697921105,13078.822336639998,65.3968228800004,53542.24943688
2023-10-21,20:45:07.000,294,11018005,14285,0,1697921106,13078.849281879993,65.36862636000296,53542.34725656
2023-10-21,20:45:08.000,294,11018057,14485,0,1697921107,13078.889699739993,65.34042983999825,53542.34725656
2023-10-21,20:45:09.000,294,11018049,14525,0,1697921108,13078.768446159993,65.37567549000232,53542.41712776
2023-10-21,20:45:10.000,294,11017971,14485,0,1697921109,13078.721291989998,65.37567549000232,53542.29834672
2023-10-21,20:45:11.000,294,11018083,14525,0,1697921110,13078.781918779998,65.38272462000168,53542.30533384
2023-10-21,20:45:12.000,294,11018120,14405,0,1697921111,13078.748237229993,65.34747897000489,53542.270398240005
2023-10-21,20:45:13.000,294,11018050,14565,0,1697921112,13078.761709849998,65.29108593000274,53542.270398240005
2023-10-21,20:45:14.000,294,11018017,14365,0,1697921113,13078.680874129997,65.43911766000383,53542.31232096001
2023-10-21,20:45:15.000,294,11018079,14165,0,1697921114,13078.707819369993,65.35452810000425,53542.31232096001
2023-10-21,20:45:16.000,294,11017954,14885,0,1697921115,13078.788655089993,65.34042983999825,53542.41712776
2023-10-21,20:45:17.000,294,11017992,14645,0,1697921116,13078.653928890002,65.38977375000104,53542.30533384
2023-10-21,20:45:18.000,294,11018240,14325,0,1697921117,13078.539411619997,65.43911766000383,53542.15860432
2023-10-21,20:45:19.000,294,11017949,14565,0,1697921118,13078.552884240002,65.3615772300036,53542.200527040004
2023-10-21,20:45:20.000,294,11017973,14525,0,1697921119,13078.532675310002,65.38272462000168,53542.13764296
2023-10-21,20:45:21.000,294,11018065,14725,0,1697921120,13078.478784829997,65.42501939999784,53542.20751416
2023-10-21,20:45:22.000,294,11018075,14445,0,1697921121,13078.485521139992,65.34042983999825,53542.17956568
2023-10-21,20:45:23.000,294,11017972,14445,0,1697921122,13078.451839590001,65.38977375000104,53542.21450128001
2023-10-21,20:45:24.000,294,11017977,14205,0,1697921123,13078.391212800001,65.44616679000319,53542.29135960001
2023-10-21,20:45:25.000,294,11017993,14605,0,1697921124,13078.317113389996,65.41797026999848,53542.200527040004
2023-10-21,20:45:26.000,294,11018121,14845,0,1697921125,13078.344058629991,65.41797026999848,53542.17956568
2023-10-21,20:45:27.000,294,11017935,14925,0,1697921126,13078.26322290999,65.46026505000191,53542.17257856001
2023-10-21,20:45:28.000,294,11018017,14405,0,1697921127,13078.20259611999,65.43206853000447,53542.16559144001
2023-10-21,20:45:29.000,294,11018033,14405,0,1697921128,13078.1891235,65.40387200999976,53542.1166816
2023-10-21,20:45:30.000,294,11018000,14685,0,1697921129,13078.135233019995,65.44616679000319,53542.08873312
2023-10-21,20:45:31.000,294,11017978,14205,0,1697921130,13078.155441949995,65.41092113999912,53542.1166816
2023-10-21,20:45:32.000,294,11018016,14565,0,1697921131,13078.12176039999,65.44616679000319,53542.06777176
2023-10-21,20:45:33.000,294,11018125,14485,0,1697921132,13078.115024089995,65.46026505000191,53542.12366872001
2023-10-21,20:45:34.000,294,11018054,14565,0,1697921133,13078.04766099,65.46731418000127,53542.02584904001
2023-10-21,20:45:35.000,294,11018078,14765,0,1697921134,13077.96008895999,65.51665809000406,53542.07475888001
2023-10-21,20:45:36.000,294,11018024,14365,0,1697921135,13077.94661634,65.56600199999957,53542.04681040001
2023-10-21,20:45:37.000,294,11018023,14205,0,1697921136,13078.034188369995,65.42501939999784,53542.10969448
2023-10-21,20:45:38.000,294,11017996,14365,0,1697921137,13077.96008895999,65.52370722000342,53542.06777176
2023-10-21,20:45:39.000,294,11018109,14405,0,1697921138,13077.98029788999,65.51665809000406,53542.03982328
2023-10-21,20:45:40.000,294,11018105,14205,0,1697921139,13077.91967109999,65.56600199999957,53542.00488768001
2023-10-21,20:45:41.000,294,11018042,14925,0,1697921140,13077.94661634,65.52370722000342,53542.03982328
2023-10-21,20:45:42.000,294,11018074,14645,0,1697921141,13077.96008895999,65.53780548000213,53541.983926320005
2023-10-21,20:45:43.000,294,11018025,14605,0,1697921142,13077.9870342,65.53075635000278,53542.032836160004
2023-10-21,20:45:44.000,294,11018050,14885,0,1697921143,13077.87925323999,65.5448546100015,53541.91405512
2023-10-21,20:45:45.000,294,11017987,14685,0,1697921144,13077.85904430999,65.48141243999999,53541.9420036
2023-10-21,20:45:46.000,294,11018036,14205,0,1697921145,13077.85904430999,65.50255982999806,53541.92802936001
2023-10-21,20:45:47.000,294,11018012,14565,0,1697921146,13077.865780619999,65.47436331000063,53541.96995208
2023-10-21,20:45:48.000,294,11017888,14365,0,1697921147,13077.811890139994,65.5448546100015,53541.983926320005
2023-10-21,20:45:49.000,294,11018144,14925,0,1697921148,13077.825362759999,65.46026505000191,53541.87911952001
2023-10-21,20:45:50.000,294,11018074,14645,0,1697921149,13077.784944899999,65.52370722000342,53541.92802936001
2023-10-21,20:45:51.000,294,11018112,14885,0,1697921150,13077.784944899999,65.52370722000342,53541.87911952001
2023-10-21,20:45:52.000,294,11017941,14685,0,1697921151,13077.757999659989,65.50255982999806,53541.75335136
2023-10-21,20:45:53.000,294,11018117,14405,0,1697921152,13077.751263349994,65.55190374000085,53541.87911952001
2023-10-21,20:45:54.000,294,11018051,14285,0,1697921153,13077.784944899999,65.48141243999999,53541.83020968001
2023-10-21,20:45:55.000,294,11018092,14685,0,1697921154,13077.784944899999,65.52370722000342,53541.84418392
2023-10-21,20:45:56.000,294,11017944,14605,0,1697921155,13077.805153829999,65.53780548000213,53541.886106640006
2023-10-21,20:45:57.000,294,11018001,14205,0,1697921156,13077.784944899999,65.46731418000127,53541.83020968001
2023-10-21,20:45:58.000,294,11018109,14565,0,1697921157,13077.757999659989,65.43206853000447,53541.90706800001
2023-10-21,20:45:59.000,294,11018070,14485,0,1697921158,13077.690636559993,65.51665809000406,53541.77431272
2023-10-21,20:46:00.000,294,11018043,14165,0,1697921159,13077.656955009988,65.57305112999893,53541.69046728001
2023-10-21,20:46:01.000,294,11018068,14605,0,1697921160,13077.717581799989,65.45321592000255,53541.718415760006
2023-10-21,20:46:02.000,294,11018123,14405,0,1697921161,13077.724318109998,65.46026505000191,53541.79527408
2023-10-21,20:46:03.000,294,11018003,14805,0,1697921162,13077.717581799989,65.48846156999934,53541.83719680001
2023-10-21,20:46:04.000,294,11018211,14205,0,1697921163,13077.690636559993,65.47436331000063,53541.83719680001
2023-10-21,20:46:05.000,294,11018012,14205,0,1697921164,13077.650218699993,65.38977375000104,53541.73239
2023-10-21,20:46:06.000,294,11018000,14405,0,1697921165,13077.589591909993,65.43206853000447,53541.57168624001
2023-10-21,20:46:07.000,294,11018083,14405,0,1697921166,13077.609800839993,65.41092113999912,53541.58566048
2023-10-21,20:46:08.000,294,11017923,14525,0,1697921167,13077.656955009988,65.41092113999912,53541.65553168
2023-10-21,20:46:09.000,294,11018137,14165,0,1697921168,13077.636746079988,65.43911766000383,53541.64155744001
2023-10-21,20:46:10.000,294,11017890,14605,0,1697921169,13077.670427629993,65.50255982999806,53541.66251880001
2023-10-21,20:46:11.000,294,11018015,14285,0,1697921170,13077.690636559993,65.41797026999848,53541.66950592001
2023-10-21,20:46:12.000,294,11018049,14445,0,1697921171,13077.744527039999,65.34747897000489,53541.58566048
2023-10-21,20:46:13.000,294,11018137,14285,0,1697921172,13077.717581799989,65.2487911499993,53541.66950592001
2023-10-21,20:46:14.000,294,11018091,14325,0,1697921173,13077.81862644999,65.26993854000466,53541.57867336
2023-10-21,20:46:15.000,294,11018036,14205,0,1697921174,13077.751263349994,65.24174201999995,53541.6275832
2023-10-21,20:46:16.000,294,11018183,14285,0,1697921175,13077.710845489994,65.2981350600021,53541.62059608001
2023-10-21,20:46:17.000,294,11017912,14205,0,1697921176,13077.751263349994,65.19944724000379,53541.59264760001
2023-10-21,20:46:18.000,294,11018063,14365,0,1697921177,13077.784944899999,65.25584027999867,53541.599634720005
2023-10-21,20:46:19.000,294,11017991,14325,0,1697921178,13077.771472279994,65.10075941999821,53541.54373776001
2023-10-21,20:46:20.000,294,11018024,14605,0,1697921179,13077.731054419994,65.14305420000164,53541.557712
2023-10-21,20:46:21.000,294,11017955,14365,0,1697921180,13077.784944899999,65.12895594000292,53541.648544560005
2023-10-21,20:46:22.000,294,11018064,14685,0,1697921181,13077.697372869989,65.0514155100027,53541.57867336
2023-10-21,20:46:23.000,294,11018056,14485,0,1697921182,13077.744527039999,65.0866611599995,53541.599634720005
2023-10-21,20:46:24.000,294,11017983,14485,0,1697921183,13077.744527039999,65.07961203000013,53541.51578928
2023-10-21,20:46:25.000,294,11018061,14645,0,1697921184,13077.717581799989,65.12190681000357,53541.59264760001
2023-10-21,20:46:26.000,294,11018076,14485,0,1697921185,13077.81862644999,65.150103330001,53541.59264760001
2023-10-21,20:46:27.000,294,11018104,14565,0,1697921186,13077.771472279994,65.12895594000292,53541.60662184
2023-10-21,20:46:28.000,294,11017935,14565,0,1697921187,13077.683900249998,65.09371028999885,53541.64155744001
2023-10-21,20:46:29.000,294,11018004,14365,0,1697921188,13077.710845489994,65.17125071999908,53541.49482792001
2023-10-21,20:46:30.000,294,11018005,14405,0,1697921189,13077.643482389998,65.14305420000164,53541.66251880001
2023-10-21,20:46:31.000,294,11018038,14205,0,1697921190,13077.670427629993,65.20649637000315,53541.56469912
2023-10-21,20:46:32.000,294,11017971,14325,0,1697921191,13077.670427629993,65.19944724000379,53541.60662184
2023-10-21,20:46:33.000,294,11018019,14525,0,1697921192,13077.603064529998,65.22059463000187,53541.67649304
2023-10-21,20:46:34.000,294,11018066,14365,0,1697921193,13077.562646669998,65.23469289000059,53541.557712
2023-10-21,20:46:35.000,294,11017980,14445,0,1697921194,13077.589591909993,65.24174201999995,53541.6275832
2023-10-21,20:46:36.000,294,11017970,14405,0,1697921195,13077.576119289988,65.23469289000059,53541.69046728001
2023-10-21,20:46:37.000,294,11018011,14165,0,1697921196,13077.515492500002,65.27698767000402,53541.68348016
2023-10-21,20:46:38.000,294,11017977,14405,0,1697921197,13077.542437739998,65.20649637000315,53541.67649304
2023-10-21,20:46:39.000,294,11018058,14485,0,1697921198,13077.434656780002,65.24174201999995,53541.56469912
2023-10-21,20:46:40.000,294,11017901,14245,0,1697921199,13077.380766299997,65.2981350600021,53541.51578928
2023-10-21,20:46:41.000,294,11018065,14605,0,1697921200,13077.441393089997,65.33338070999889,53541.58566048
2023-10-21,20:46:42.000,294,11017962,14365,0,1697921201,13077.394238920002,65.3615772300036,53541.62059608001
2023-10-21,20:46:43.000,294,11017867,14645,0,1697921202,13077.313403200002,65.41092113999912,53541.6275832
2023-10-21,20:46:44.000,294,11018092,14365,0,1697921203,13077.347084749992,65.48846156999934,53541.57867336
2023-10-21,20:46:45.000,294,11018106,14485,0,1697921204,13077.279721649997,65.43206853000447,53541.480853680005
2023-10-21,20:46:46.000,294,11018000,14365,0,1697921205,13077.219094859996,65.46026505000191,53541.57867336
2023-10-21,20:46:47.000,294,11018056,14765,0,1697921206,13077.259512719997,65.56600199999957,53541.54373776001
2023-10-21,20:46:48.000,294,11017999,14565,0,1697921207,13077.286457959992,65.5448546100015,53541.67649304
2023-10-21,20:46:49.000,294,11017939,14725,0,1697921208,13077.178676999996,65.5096089600047,53541.61360896
2023-10-21,20:46:50.000,294,11018142,14565,0,1697921209,13077.171940690001,65.5448546100015,53541.63457032
2023-10-21,20:46:51.000,294,11018005,14765,0,1697921210,13077.178676999996,65.67173895000451,53541.57168624001
2023-10-21,20:46:52.000,294,11018014,14365,0,1697921211,13077.144995449991,65.69288634000259,53541.59264760001
2023-10-21,20:46:53.000,294,11018015,14325,0,1697921212,13077.158468069996,65.65764068999852,53541.57168624001
2023-10-21,20:46:54.000,294,11018157,14405,0,1697921213,13077.064159729991,65.65059155999916,53541.550724880006
2023-10-21,20:46:55.000,294,11017898,14725,0,1697921214,13077.01026925,65.7069846000013,53541.53675064
2023-10-21,20:46:56.000,294,11018041,14485,0,1697921215,13077.01026925,65.69288634000259,53541.599634720005
2023-10-21,20:46:57.000,294,11018087,14365,0,1697921216,13076.976587699995,65.61534591000236,53541.60662184
2023-10-21,20:46:58.000,294,11018128,14405,0,1697921217,13077.017005559996,65.76337764000345,53541.45989232
2023-10-21,20:46:59.000,294,11018037,14485,0,1697921218,13077.037214489996,65.61534591000236,53541.60662184
2023-10-21,20:47:00.000,294,11018040,14565,0,1697921219,13076.98332400999,65.74927938000474,53541.50880216
2023-10-21,20:47:01.000,294,11017970,14365,0,1697921220,13077.02374186999,65.78452503000153,53541.529763520004
2023-10-21,20:47:02.000,294,11017896,14365,0,1697921221,13077.077632349996,65.76337764000345,53541.45290520001
2023-10-21,20:47:03.000,294,11018042,14525,0,1697921222,13077.057423419996,65.73518111999874,53541.53675064
2023-10-21,20:47:04.000,294,11018036,14485,0,1697921223,13076.915960909995,65.87616372000048,53541.557712
2023-10-21,20:47:05.000,294,11018254,14405,0,1697921224,13077.00353293999,65.7563285100041,53541.66251880001
2023-10-21,20:47:06.000,294,11018052,14245,0,1697921225,13077.017005559996,65.72108286000002,53541.69046728001
2023-10-21,20:47:07.000,294,11018010,14525,0,1697921226,13077.097841279996,65.79862329000025,53541.54373776001
2023-10-21,20:47:08.000,294,11018171,14485,0,1697921227,13077.064159729991,65.76337764000345,53541.50880216
2023-10-21,20:47:09.000,294,11018195,14725,0,1697921228,13077.04395079999,65.81272154999897,53541.557712
2023-10-21,20:47:10.000,294,11017739,14245,0,1697921229,13077.097841279996,65.72108286000002,53541.529763520004
2023-10-21,20:47:11.000,294,11018088,14325,0,1697921230,13077.057423419996,65.7563285100041,53541.50880216
2023-10-21,20:47:12.000,294,11017952,14245,0,1697921231,13077.05068711,65.68583721000323,53541.66950592001
2023-10-21,20:47:13.000,294,11018066,14445,0,1697921232,13077.064159729991,65.72108286000002,53541.59264760001
2023-10-21,20:47:14.000,294,11018110,14365,0,1697921233,13076.976587699995,65.79157416000089,53541.557712
2023-10-21,20:47:15.000,294,11017944,14485,0,1697921234,13077.057423419996,65.79862329000025,53541.59264760001
2023-10-21,20:47:16.000,294,11018091,14285,0,1697921235,13077.037214489996,65.94665502000134,53541.43893096
2023-10-21,20:47:17.000,294,11018147,14605,0,1697921236,13077.02374186999,65.77747590000217,53541.59264760001
2023-10-21,20:47:18.000,294,11018055,14525,0,1697921237,13076.976587699995,65.77747590000217,53541.49482792001
2023-10-21,20:47:19.000,294,11018008,14325,0,1697921238,13076.94964246,65.7563285100041,53541.57867336
2023-10-21,20:47:20.000,294,11018106,14645,0,1697921239,13077.01026925,65.83386894000432,53541.54373776001
2023-10-21,20:47:21.000,294,11018232,14925,0,1697921240,13076.996796629996,65.8902619799992,53541.65553168
2023-10-21,20:47:22.000,294,11017932,14405,0,1697921241,13076.96311507999,65.81272154999897,53541.73239
2023-10-21,20:47:23.000,294,11018013,14565,0,1697921242,13077.04395079999,65.74927938000474,53541.69046728001
2023-10-21,20:47:24.000,294,11017966,14045,0,1697921243,13077.017005559996,65.78452503000153,53541.57867336
2023-10-21,20:47:25.000,294,11017955,14525,0,1697921244,13077.03047818,65.79157416000089,53541.72540288
2023-10-21,20:47:26.000,294,11017780,14445,0,1697921245,13077.037214489996,65.8902619799992,53541.59264760001
2023-10-21,20:47:27.000,294,11018060,14565,0,1697921246,13076.96311507999,65.84091807000368,53541.648544560005
2023-10-21,20:47:28.000,294,11017774,14765,0,1697921247,13077.084368659991,65.80567241999961,53541.69046728001
2023-10-21,20:47:29.000,294,11018216,14405,0,1697921248,13076.94290614999,65.79157416000089,53541.73937712001
2023-10-21,20:47:30.000,294,11018160,14445,0,1697921249,13076.895751979995,66.03124458000093,53541.78129984
2023-10-21,20:47:31.000,294,11018045,14725,0,1697921250,13076.92269721999,65.96780240999942,53541.66950592001
2023-10-21,20:47:32.000,294,11018146,14445,0,1697921251,13076.96985139,65.93960589000199,53541.57867336
2023-10-21,20:47:33.000,294,11018180,14485,0,1697921252,13076.774498399995,65.93960589000199,53541.58566048
2023-10-21,20:47:34.000,294,11018172,14565,0,1697921253,13076.86207042999,65.80567241999961,53541.70444152
2023-10-21,20:47:35.000,294,11017849,14405,0,1697921254,13076.80817995,66.03124458000093,53541.59264760001
2023-10-21,20:47:36.000,294,11017672,14285,0,1697921255,13076.68692637,65.94665502000134,53541.53675064
2023-10-21,20:47:37.000,294,11017994,14565,0,1697921256,13076.76776209,65.94665502000134,53541.65553168
2023-10-21,20:47:38.000,294,11018040,14565,0,1697921257,13076.794707329995,65.72108286000002,53541.64155744001
2023-10-21,20:47:39.000,294,11018043,14405,0,1697921258,13076.666717439999,66.0030480600035,53541.65553168
2023-10-21,20:47:40.000,294,11018055,14725,0,1697921259,13076.673453749994,65.89731110999855,53541.63457032
2023-10-21,20:47:41.000,294,11018121,14645,0,1697921260,13076.612826959994,66.02419545000157,53541.62059608001
2023-10-21,20:47:42.000,294,11018021,14605,0,1697921261,13076.464628139998,65.91140937000455,53541.62059608001
2023-10-21,20:47:43.000,294,11018258,14565,0,1697921262,13076.70039898999,65.81977067999833,53541.550724880006
2023-10-21,20:47:44.000,294,11018057,14525,0,1697921263,13076.511782309994,65.76337764000345,53541.431943840005
2023-10-21,20:47:45.000,294,11018019,14405,0,1697921264,13076.633035889994,66.03829371000029,53541.47386656001
2023-10-21,20:47:46.000,294,11017828,14445,0,1697921265,13076.63977219999,65.88321284999984,53541.6275832
2023-10-21,20:47:47.000,294,11017924,14205,0,1697921266,13076.599354339989,65.92550763000327,53541.6275832
2023-10-21,20:47:48.000,294,11018090,14365,0,1697921267,13076.653244819994,65.90436023999791,53541.65553168
2023-10-21,20:47:49.000,294,11018104,14125,0,1697921268,13076.606090649999,65.90436023999791,53541.54373776001
2023-10-21,20:47:50.000,294,11017954,14685,0,1697921269,13076.531991239994,65.93960589000199,53541.64155744001
2023-10-21,20:47:51.000,294,11018240,14165,0,1697921270,13076.673453749994,66.07353936000436,53541.50880216
2023-10-21,20:47:52.000,294,11017720,14165,0,1697921271,13076.666717439999,66.06649022999773,53541.54373776001
2023-10-21,20:47:53.000,294,11018086,14245,0,1697921272,13076.498309689989,66.11583414000052,53541.60662184
2023-10-21,20:47:54.000,294,11017958,14245,0,1697921273,13076.61956326999,66.26386587000161,53541.47386656001
2023-10-21,20:47:55.000,294,11018045,14685,0,1697921274,13076.397265039988,66.17222718000266,53541.65553168
2023-10-21,20:47:56.000,294,11017990,14765,0,1697921275,13076.626299579999,66.07353936000436,53541.557712
2023-10-21,20:47:57.000,294,11017963,14085,0,1697921276,13076.545463859999,65.96075328000006,53541.50181504001
2023-10-21,20:47:58.000,294,11018099,14285,0,1697921277,13076.585881719999,66.09468675000244,53541.45290520001
2023-10-21,20:47:59.000,294,11018098,14485,0,1697921278,13076.606090649999,66.17927631000202,53541.44591808
2023-10-21,20:48:00.000,294,11018055,14205,0,1697921279,13076.646508509999,66.03829371000029,53541.431943840005
2023-10-21,20:48:01.000,294,11018265,14125,0,1697921280,13076.505045999998,66.08763762000308,53541.32014992
2023-10-21,20:48:02.000,294,11018017,14565,0,1697921281,13076.693662679994,66.03829371000029,53541.46687944
2023-10-21,20:48:03.000,294,11018042,14045,0,1697921282,13076.579145409989,66.01714632000221,53541.529763520004
2023-10-21,20:48:04.000,294,11018210,14365,0,1697921283,13076.68019005999,65.94665502000134,53541.51578928
2023-10-21,20:48:05.000,294,11018007,14485,0,1697921284,13076.70039898999,66.11583414000052,53541.480853680005
2023-10-21,20:48:06.000,294,11018260,14485,0,1697921285,13076.673453749994,65.97485153999878,53541.431943840005
2023-10-21,20:48:07.000,294,11018167,14365,0,1697921286,13076.76776209,66.03829371000029,53541.37604688001
2023-10-21,20:48:08.000,294,11018057,14285,0,1697921287,13076.585881719999,65.93960589000199,53541.37604688001
2023-10-21,20:48:09.000,294,11017974,14005,0,1697921288,13076.61956326999,66.05944109999837,53541.29918856
2023-10-21,20:48:10.000,294,11018023,14365,0,1697921289,13076.754289469995,66.04534283999965,53541.23630448001
2023-10-21,20:48:11.000,294,11018087,14125,0,1697921290,13076.84186149999,66.05944109999837,53541.33412416001
2023-10-21,20:48:12.000,294,11018091,14205,0,1697921291,13076.96985139,65.94665502000134,53541.23630448001
2023-10-21,20:48:13.000,294,11018125,14525,0,1697921292,13076.96311507999,66.12288326999987,53541.29918856
2023-10-21,20:48:14.000,294,11017993,14365,0,1697921293,13077.077632349996,65.82681980999769,53541.40399536001
2023-10-21,20:48:15.000,294,11017916,14565,0,1697921294,13076.92269721999,66.0030480600035,53541.20835600001
2023-10-21,20:48:16.000,294,11017802,14285,0,1697921295,13077.02374186999,66.01009719000285,53541.3480984
2023-10-21,20:48:17.000,294,11018068,14245,0,1697921296,13077.02374186999,65.84796720000304,53541.49482792001
2023-10-21,20:48:18.000,294,11018066,14405,0,1697921297,13077.138259139996,65.86911459000112,53541.28521432001
2023-10-21,20:48:19.000,294,11017941,14245,0,1697921298,13077.185413309991,65.79157416000089,53541.36905976
2023-10-21,20:48:20.000,294,11018225,14725,0,1697921299,13077.252776410001,65.76337764000345,53541.34111128
2023-10-21,20:48:21.000,294,11018117,14525,0,1697921300,13077.252776410001,65.79862329000025,53541.22233024
2023-10-21,20:48:22.000,294,11018142,14365,0,1697921301,13077.340348439997,65.73518111999874,53541.27124008
2023-10-21,20:48:23.000,294,11018002,14285,0,1697921302,13077.488547259993,65.80567241999961,53541.34111128
2023-10-21,20:48:24.000,294,11018075,14485,0,1697921303,13077.461602019997,65.8902619799992,53541.30617568001
2023-10-21,20:48:25.000,294,11018157,14485,0,1697921304,13077.555910360003,65.58714938999765,53541.18040752
2023-10-21,20:48:26.000,294,11018110,14525,0,1697921305,13077.542437739998,65.67173895000451,53541.18040752
2023-10-21,20:48:27.000,294,11017990,14205,0,1697921306,13077.757999659989,65.72813198999938,53541.43893096
2023-10-21,20:48:28.000,294,11017964,14485,0,1697921307,13077.737790729989,65.72813198999938,53541.29220144
2023-10-21,20:48:29.000,294,11018133,14245,0,1697921308,13077.791681209994,65.608296780003,53541.39002112
2023-10-21,20:48:30.000,294,11017872,14085,0,1697921309,13077.89946216999,65.71403373000066,53541.39700824
2023-10-21,20:48:31.000,294,11018091,14405,0,1697921310,13077.87925323999,65.72108286000002,53541.36905976
2023-10-21,20:48:32.000,294,11018288,14165,0,1697921311,13077.85904430999,65.65059155999916,53541.28521432001
2023-10-21,20:48:33.000,294,11018280,14485,0,1697921312,13077.96008895999,65.63649330000044,53541.45290520001
2023-10-21,20:48:34.000,294,11018209,14085,0,1697921313,13077.94661634,65.67878808000387,53541.45989232
2023-10-21,20:48:35.000,294,11017964,14725,0,1697921314,13078.034188369995,65.67173895000451,53541.47386656001
2023-10-21,20:48:36.000,294,11017866,14325,0,1697921315,13078.08807885,65.58010025999829,53541.383034000006
2023-10-21,20:48:37.000,294,11018109,14445,0,1697921316,13078.06786992,65.6435424299998,53541.36905976
2023-10-21,20:48:38.000,294,11018110,14365,0,1697921317,13078.10828778,65.68583721000323,53541.39700824
2023-10-21,20:48:39.000,294,11017878,14445,0,1697921318,13078.02071574999,65.77042677000281,53541.362072640004
2023-10-21,20:48:40.000,294,11018074,14485,0,1697921319,13078.08134253999,65.69288634000259,53541.36905976
2023-10-21,20:48:41.000,294,11017999,14405,0,1697921320,13078.18238718999,65.69993547000195,53541.39002112
2023-10-21,20:48:42.000,294,11017999,14445,0,1697921321,13078.14196932999,65.67173895000451,53541.362072640004
2023-10-21,20:48:43.000,294,11017965,14125,0,1697921322,13078.14870564,65.67878808000387,53541.431943840005
2023-10-21,20:48:44.000,294,11018155,14445,0,1697921323,13078.074606229995,65.61534591000236,53541.46687944
2023-10-21,20:48:45.000,294,11018147,14445,0,1697921324,13078.10155146999,65.72813198999938,53541.50880216
2023-10-21,20:48:46.000,294,11018163,14565,0,1697921325,13078.10155146999,65.59419852000428,53541.47386656001
2023-10-21,20:48:47.000,294,11018124,14525,0,1697921326,13078.00050681999,65.50255982999806,53541.44591808
2023-10-21,20:48:48.000,294,11018007,14645,0,1697921327,13078.034188369995,65.62239504000172,53541.480853680005
2023-10-21,20:48:49.000,294,11018002,14325,0,1697921328,13077.872516929994,65.62239504000172,53541.480853680005
2023-10-21,20:48:50.000,294,11018045,14245,0,1697921329,13077.91967109999,65.66468981999788,53541.33412416001
2023-10-21,20:48:51.000,294,11017760,14325,0,1697921330,13077.90619848,65.56600199999957,53541.59264760001
2023-10-21,20:48:52.000,294,11018039,14485,0,1697921331,13077.90619848,65.58010025999829,53541.46687944
2023-10-21,20:48:53.000,294,11017967,14165,0,1697921332,13077.85904430999,65.65764068999852,53541.480853680005
2023-10-21,20:48:54.000,294,11018183,14085,0,1697921333,13077.784944899999,65.53780548000213,53541.57168624001
2023-10-21,20:48:55.000,294,11018082,14325,0,1697921334,13077.798417519989,65.46731418000127,53541.431943840005
2023-10-21,20:48:56.000,294,11018082,14165,0,1697921335,13077.717581799989,65.58010025999829,53541.42495672001
2023-10-21,20:48:57.000,294,11018078,14405,0,1697921336,13077.683900249998,65.51665809000406,53541.39700824
2023-10-21,20:48:58.000,294,11018096,14645,0,1697921337,13077.757999659989,65.48141243999999,53541.313162800005
2023-10-21,20:48:59.000,294,11017883,14365,0,1697921338,13077.616537149988,65.46026505000191,53541.44591808
2023-10-21,20:49:00.000,294,11018204,14525,0,1697921339,13077.582855599998,65.5096089600047,53541.45989232
2023-10-21,20:49:01.000,294,11017944,14365,0,1697921340,13077.717581799989,65.4955106999987,53541.46687944
2023-10-21,20:49:02.000,294,11018004,14445,0,1697921341,13077.576119289988,65.50255982999806,53541.40399536001
2023-10-21,20:49:03.000,294,11018032,14885,0,1697921342,13077.569382979993,65.38977375000104,53541.45290520001
2023-10-21,20:49:04.000,294,11017932,14405,0,1697921343,13077.535701430003,65.52370722000342,53541.42495672001
2023-10-21,20:49:05.000,294,11017941,14445,0,1697921344,13077.434656780002,65.43911766000383,53541.39002112
2023-10-21,20:49:06.000,294,11018104,14205,0,1697921345,13077.582855599998,65.41797026999848,53541.51578928
2023-10-21,20:49:07.000,294,11018289,14485,0,1697921346,13077.495283570002,65.57305112999893,53541.57168624001
2023-10-21,20:49:08.000,294,11018162,14805,0,1697921347,13077.414447850002,65.41797026999848,53541.42495672001
2023-10-21,20:49:09.000,294,11017947,14645,0,1697921348,13077.569382979993,65.58010025999829,53541.313162800005
2023-10-21,20:49:10.000,294,11017954,14285,0,1697921349,13077.475074640002,65.50255982999806,53541.53675064
2023-10-21,20:49:11.000,294,11018135,14445,0,1697921350,13077.299930579997,65.46731418000127,53541.45290520001
2023-10-21,20:49:12.000,294,11018203,14725,0,1697921351,13077.326875819992,65.47436331000063,53541.47386656001
2023-10-21,20:49:13.000,294,11017890,14525,0,1697921352,13077.232567480001,65.31928245000017,53541.39700824
2023-10-21,20:49:14.000,294,11018126,14245,0,1697921353,13077.158468069996,65.43206853000447,53541.42495672001
2023-10-21,20:49:15.000,294,11018059,14525,0,1697921354,13077.178676999996,65.26288940999802,53541.43893096
2023-10-21,20:49:16.000,294,11018001,14565,0,1697921355,13077.205622239991,65.34747897000489,53541.51578928
2023-10-21,20:49:17.000,294,11018055,14285,0,1697921356,13077.13152283,65.27698767000402,53541.44591808
2023-10-21,20:49:18.000,294,11018048,14245,0,1697921357,13077.104577589991,65.3968228800004,53541.52277640001
2023-10-21,20:49:19.000,294,11018228,14445,0,1697921358,13077.064159729991,65.25584027999867,53541.39002112
2023-10-21,20:49:20.000,294,11017860,14645,0,1697921359,13077.037214489996,65.28403680000338,53541.52277640001
2023-10-21,20:49:21.000,294,11017940,14565,0,1697921360,13076.99006032,65.17125071999908,53541.50181504001
2023-10-21,20:49:22.000,294,11018056,14285,0,1697921361,13077.00353293999,65.2487911499993,53541.56469912
2023-10-21,20:49:23.000,294,11018199,14565,0,1697921362,13076.94290614999,65.17125071999908,53541.60662184
2023-10-21,20:49:24.000,294,11017961,14405,0,1697921363,13076.9092246,65.20649637000315,53541.4179696
2023-10-21,20:49:25.000,294,11018226,14285,0,1697921364,13076.855334119995,65.10780855000485,53541.56469912
2023-10-21,20:49:26.000,294,11017947,14525,0,1697921365,13076.814916259995,65.25584027999867,53541.32014992
2023-10-21,20:49:27.000,294,11018026,14445,0,1697921366,13076.875543049995,65.16420158999972,53541.313162800005
2023-10-21,20:49:28.000,294,11017982,14325,0,1697921367,13076.84859781,65.19239811000443,53541.39700824
2023-10-21,20:49:29.000,294,11017894,14485,0,1697921368,13076.74081684999,65.05846464000206,53541.45989232
2023-10-21,20:49:30.000,294,11018035,14445,0,1697921369,13076.693662679994,65.1148576800042,53541.32713704001
2023-10-21,20:49:31.000,294,11017965,14445,0,1697921370,13076.7071353,65.0866611599995,53541.50181504001
2023-10-21,20:49:32.000,294,11018002,14485,0,1697921371,13076.74081684999,64.97387508000247,53541.57168624001
2023-10-21,20:49:33.000,294,11018027,14285,0,1697921372,13076.734080539994,65.00207159999991,53541.599634720005
2023-10-21,20:49:34.000,294,11017950,14685,0,1697921373,13076.633035889994,65.04436638000334,53541.557712
2023-10-21,20:49:35.000,294,11018070,14405,0,1697921374,13076.61956326999,65.02321898999799,53541.43893096
2023-10-21,20:49:36.000,294,11017996,14485,0,1697921375,13076.61956326999,65.17125071999908,53541.35508552001
2023-10-21,20:49:37.000,294,11018051,14245,0,1697921376,13076.633035889994,65.05846464000206,53541.4878408
2023-10-21,20:49:38.000,294,11018091,14205,0,1697921377,13076.72060791999,65.0866611599995,53541.529763520004
2023-10-21,20:49:39.000,294,11017952,14205,0,1697921378,13076.592618029994,65.10780855000485,53541.480853680005
2023-10-21,20:49:40.000,294,11017980,14525,0,1697921379,13076.65998112999,65.19239811000443,53541.57867336
2023-10-21,20:49:41.000,294,11017945,14205,0,1697921380,13076.70039898999,65.05846464000206,53541.57168624001
2023-10-21,20:49:42.000,294,11017841,14445,0,1697921381,13076.673453749994,65.23469289000059,53541.550724880006
2023-10-21,20:49:43.000,294,11018157,14405,0,1697921382,13076.68019005999,65.25584027999867,53541.599634720005
2023-10-21,20:49:44.000,294,11017844,14005,0,1697921383,13076.65998112999,65.19944724000379,53541.46687944
2023-10-21,20:49:45.000,294,11017953,14525,0,1697921384,13076.65998112999,65.05846464000206,53541.49482792001
2023-10-21,20:49:46.000,294,11018124,14605,0,1697921385,13076.72734423,65.2487911499993,53541.599634720005
2023-10-21,20:49:47.000,294,11018091,14245,0,1697921386,13076.774498399995,65.20649637000315,53541.599634720005
2023-10-21,20:49:48.000,294,11018110,14245,0,1697921387,13076.80817995,65.15715246000036,53541.52277640001
2023-10-21,20:49:49.000,294,11018109,14405,0,1697921388,13076.82165256999,65.22059463000187,53541.54373776001
2023-10-21,20:49:50.000,294,11018033,14365,0,1697921389,13076.80817995,65.12190681000357,53541.49482792001
2023-10-21,20:49:51.000,294,11018296,14325,0,1697921390,13076.835125189995,65.10780855000485,53541.599634720005
2023-10-21,20:49:52.000,294,11018003,14245,0,1697921391,13076.74755316,65.17829984999844,53541.44591808
2023-10-21,20:49:53.000,294,11018203,14205,0,1697921392,13076.956378769995,65.14305420000164,53541.57168624001
2023-10-21,20:49:54.000,294,11017798,14365,0,1697921393,13076.80817995,65.0514155100027,53541.599634720005
2023-10-21,20:49:55.000,294,11018181,14165,0,1697921394,13076.86207042999,65.31223332000081,53541.599634720005
2023-10-21,20:49:56.000,294,11018069,14165,0,1697921395,13076.88901567,65.10075941999821,53541.63457032
2023-10-21,20:49:57.000,294,11017954,14565,0,1697921396,13076.90248828999,65.04436638000334,53541.63457032
2023-10-21,20:49:58.000,294,11017912,14605,0,1697921397,13076.814916259995,65.150103330001,53541.63457032
2023-10-21,20:49:59.000,294,11018090,14565,0,1697921398,13076.78123470999,65.17829984999844,53541.60662184
2023-10-21,20:50:00.000,294,11018101,14285,0,1697921399,13076.855334119995,65.25584027999867,53541.51578928
2023-10-21,20:50:01.000,294,11018114,14325,0,1697921400,13076.82165256999,65.14305420000164,53541.69046728001
2023-10-21,20:50:02.000,294,11017971,14285,0,1697921401,13076.96985139,65.20649637000315,53541.62059608001
2023-10-21,20:50:03.000,294,11018169,14365,0,1697921402,13077.05068711,65.12190681000357,53541.85815816001
2023-10-21,20:50:04.000,294,11018083,14365,0,1697921403,13076.92269721999,65.17125071999908,53541.69046728001
2023-10-21,20:50:05.000,294,11017953,14365,0,1697921404,13076.84859781,65.13600507000228,53541.73937712001
2023-10-21,20:50:06.000,294,11018016,14165,0,1697921405,13076.86207042999,65.25584027999867,53541.84418392
2023-10-21,20:50:07.000,294,11018168,14245,0,1697921406,13076.82838888,65.24174201999995,53541.83719680001
2023-10-21,20:50:08.000,294,11018124,14125,0,1697921407,13076.78123470999,65.30518419000146,53541.67649304
2023-10-21,20:50:09.000,294,11018016,14325,0,1697921408,13076.72734423,65.21354550000251,53541.816235440005
2023-10-21,20:50:10.000,294,11018078,14205,0,1697921409,13076.774498399995,65.29108593000274,53541.80924832001
2023-10-21,20:50:11.000,294,11018030,14285,0,1697921410,13076.76776209,65.21354550000251,53541.935016480005
2023-10-21,20:50:12.000,294,11018089,14205,0,1697921411,13076.7071353,65.34747897000489,53541.76033848001
2023-10-21,20:50:13.000,294,11018072,14325,0,1697921412,13076.74755316,65.31223332000081,53541.96995208
2023-10-21,20:50:14.000,294,11018060,14285,0,1697921413,13076.713871609994,65.36862636000296,53541.96296496
2023-10-21,20:50:15.000,294,11017960,14165,0,1697921414,13076.612826959994,65.51665809000406,53541.76033848001
2023-10-21,20:50:16.000,294,11018083,14245,0,1697921415,13076.592618029994,65.3968228800004,53541.85815816001
2023-10-21,20:50:17.000,294,11018054,14445,0,1697921416,13076.63977219999,65.41797026999848,53541.865145280004
2023-10-21,20:50:18.000,294,11018188,14525,0,1697921417,13076.612826959994,65.43911766000383,53541.83020968001
2023-10-21,20:50:19.000,294,11018109,14405,0,1697921418,13076.565672789999,65.55190374000085,53541.97693920001
2023-10-21,20:50:20.000,294,11018021,14445,0,1697921419,13076.61956326999,65.5096089600047,53541.87911952001
2023-10-21,20:50:21.000,294,11018167,14085,0,1697921420,13076.552200169994,65.5448546100015,53542.053797520006
2023-10-21,20:50:22.000,294,11017988,14205,0,1697921421,13076.545463859999,65.62944417000108,53541.87911952001
2023-10-21,20:50:23.000,294,11018032,14045,0,1697921422,13076.437682899988,65.52370722000342,53541.96995208
2023-10-21,20:50:24.000,294,11017877,14485,0,1697921423,13076.471364449993,65.53780548000213,53541.85815816001
2023-10-21,20:50:25.000,294,11018062,14525,0,1697921424,13076.430946589993,65.69993547000195,53541.94899072
2023-10-21,20:50:26.000,294,11018090,14005,0,1697921425,13076.491573379993,65.62239504000172,53541.96296496
2023-10-21,20:50:27.000,294,11017994,14045,0,1697921426,13076.511782309994,65.7069846000013,53542.03982328
2023-10-21,20:50:28.000,294,11018090,14285,0,1697921427,13076.511782309994,65.68583721000323,53542.06777176
2023-10-21,20:50:29.000,294,11018089,14365,0,1697921428,13076.525254929998,65.73518111999874,53541.92104224
2023-10-21,20:50:30.000,294,11018034,14285,0,1697921429,13076.437682899988,65.7563285100041,53541.96995208
2023-10-21,20:50:31.000,294,11017997,14085,0,1697921430,13076.505045999998,65.77747590000217,53542.06078464
2023-10-21,20:50:32.000,294,11018048,14205,0,1697921431,13076.451155519993,65.73518111999874,53542.10969448
2023-10-21,20:50:33.000,294,11017941,14285,0,1697921432,13076.491573379993,65.7563285100041,53541.97693920001
2023-10-21,20:50:34.000,294,11017940,14445,0,1697921433,13076.484837069998,65.8902619799992,53541.99790056001
2023-10-21,20:50:35.000,294,11018067,14205,0,1697921434,13076.491573379993,65.80567241999961,53542.01886192
2023-10-21,20:50:36.000,294,11018128,14445,0,1697921435,13076.525254929998,65.9537041500007,53542.06777176
2023-10-21,20:50:37.000,294,11018054,14325,0,1697921436,13076.606090649999,66.01009719000285,53542.12366872001
2023-10-21,20:50:38.000,294,11018109,14325,0,1697921437,13076.525254929998,65.87616372000048,53541.96296496
2023-10-21,20:50:39.000,294,11017900,14165,0,1697921438,13076.612826959994,66.03829371000029,53542.04681040001
2023-10-21,20:50:40.000,294,11017971,14365,0,1697921439,13076.538727549989,66.08058849000372,53542.01886192
2023-10-21,20:50:41.000,294,11018028,14405,0,1697921440,13076.538727549989,66.1017358800018,53542.01886192
2023-10-21,20:50:42.000,294,11018113,14125,0,1697921441,13076.558936479989,66.11583414000052,53542.13065584
2023-10-21,20:50:43.000,294,11017880,14605,0,1697921442,13076.61956326999,66.1017358800018,53542.1166816
2023-10-21,20:50:44.000,294,11018090,14245,0,1697921443,13076.606090649999,66.12993239999923,53542.053797520006
2023-10-21,20:50:45.000,294,11018022,14445,0,1697921444,13076.565672789999,66.2004237000001,53542.02584904001
2023-10-21,20:50:46.000,294,11018056,14365,0,1697921445,13076.592618029994,66.12288326999987,53542.17257856001
2023-10-21,20:50:47.000,294,11018055,14525,0,1697921446,13076.612826959994,66.23566935000417,53542.12366872001
2023-10-21,20:50:48.000,294,11018151,14165,0,1697921447,13076.599354339989,66.20747282999946,53542.12366872001
2023-10-21,20:50:49.000,294,11017896,14325,0,1697921448,13076.612826959994,66.20747282999946,53542.13065584
2023-10-21,20:50:50.000,294,11018068,14325,0,1697921449,13076.646508509999,66.11583414000052,53542.13764296
2023-10-21,20:50:51.000,294,11018270,14725,0,1697921450,13076.673453749994,66.24976761000289,53542.17257856001
2023-10-21,20:50:52.000,294,11017984,14205,0,1697921451,13076.68692637,66.2004237000001,53542.08873312
2023-10-21,20:50:53.000,294,11018079,14005,0,1697921452,13076.63977219999,66.22862022000481,53542.17257856001
2023-10-21,20:50:54.000,294,11018021,14205,0,1697921453,13076.606090649999,66.24976761000289,53542.14463008001
2023-10-21,20:50:55.000,294,11017990,14245,0,1697921454,13076.606090649999,66.32025891000376,53542.15860432
2023-10-21,20:50:56.000,294,11018030,14645,0,1697921455,13076.653244819994,66.37665194999863,53542.01886192
2023-10-21,20:50:57.000,294,11018070,14405,0,1697921456,13076.65998112999,66.42599586000142,53542.17257856001
2023-10-21,20:50:58.000,294,11017983,14205,0,1697921457,13076.713871609994,66.46829064000485,53542.29135960001
2023-10-21,20:50:59.000,294,11018084,14205,0,1697921458,13076.653244819994,66.35550456000055,53542.221488400006
2023-10-21,20:51:00.000,294,11018010,14205,0,1697921459,13076.72734423,66.48238890000357,53542.24943688
2023-10-21,20:51:01.000,294,11018125,14165,0,1697921460,13076.74081684999,66.53173280999908,53542.21450128001
2023-10-21,20:51:02.000,294,11018007,14485,0,1697921461,13076.7071353,66.52468367999973,53542.200527040004
2023-10-21,20:51:03.000,294,11018090,14205,0,1697921462,13076.72734423,66.46829064000485,53542.1865528
2023-10-21,20:51:04.000,294,11018044,14045,0,1697921463,13076.68692637,66.53173280999908,53542.03982328
2023-10-21,20:51:05.000,294,11017909,14245,0,1697921464,13076.7071353,66.4471432499995,53542.06078464
2023-10-21,20:51:06.000,294,11018070,14245,0,1697921465,13076.78123470999,66.50353629000165,53542.10969448
2023-10-21,20:51:07.000,294,11018160,14165,0,1697921466,13076.68692637,66.56697846000316,53542.102707360005
2023-10-21,20:51:08.000,294,11018139,14325,0,1697921467,13076.70039898999,66.55288020000444,53542.081746
2023-10-21,20:51:09.000,294,11017971,14165,0,1697921468,13076.78123470999,66.61632236999867,53542.151617200005
2023-10-21,20:51:10.000,294,11018033,14125,0,1697921469,13076.74081684999,66.62337149999803,53542.09572024001
2023-10-21,20:51:11.000,294,11018070,14325,0,1697921470,13076.78797102,66.60222410999995,53542.09572024001
2023-10-21,20:51:12.000,294,11017979,14205,0,1697921471,13076.74081684999,66.76435409999976,53541.983926320005
2023-10-21,20:51:13.000,294,11018049,14565,0,1697921472,13076.70039898999,66.62337149999803,53542.0118748
2023-10-21,20:51:14.000,294,11018096,14725,0,1697921473,13076.646508509999,66.73615758000233,53541.99091344
2023-10-21,20:51:15.000,294,11018079,14405,0,1697921474,13076.734080539994,66.66566628000146,53541.96296496
2023-10-21,20:51:16.000,294,11018018,14645,0,1697921475,13076.673453749994,66.62337149999803,53542.10969448
2023-10-21,20:51:17.000,294,11018060,14045,0,1697921476,13076.70039898999,66.6586171500021,53541.96995208
2023-10-21,20:51:18.000,294,11017989,14485,0,1697921477,13076.68019005999,66.72205932000361,53541.90706800001
2023-10-21,20:51:19.000,294,11018033,14205,0,1697921478,13076.646508509999,66.68681366999954,53541.95597784001
2023-10-21,20:51:20.000,294,11018097,14245,0,1697921479,13076.585881719999,66.7573049700004,53541.74636424
2023-10-21,20:51:21.000,294,11018175,14245,0,1697921480,13076.70039898999,66.68681366999954,53541.78129984
2023-10-21,20:51:22.000,294,11017835,14125,0,1697921481,13076.74755316,66.79255062000448,53541.83020968001
2023-10-21,20:51:23.000,294,11018059,14365,0,1697921482,13076.78797102,66.62337149999803,53541.816235440005
2023-10-21,20:51:24.000,294,11018059,14685,0,1697921483,13076.754289469995,66.72205932000361,53541.77431272
2023-10-21,20:51:25.000,294,11017850,14365,0,1697921484,13076.78123470999,66.79959975000384,53541.75335136
2023-10-21,20:51:26.000,294,11018124,14285,0,1697921485,13076.734080539994,66.75025584000105,53541.79527408
2023-10-21,20:51:27.000,294,11018067,14565,0,1697921486,13076.814916259995,66.71501019000425,53541.82322256
2023-10-21,20:51:28.000,294,11017997,14485,0,1697921487,13076.713871609994,66.70796106000489,53541.8022612
2023-10-21,20:51:29.000,294,11018021,14645,0,1697921488,13076.80144363999,66.6938627999989,53541.60662184
2023-10-21,20:51:30.000,294,11017878,14525,0,1697921489,13076.794707329995,66.6938627999989,53541.63457032
2023-10-21,20:51:31.000,294,11017948,14365,0,1697921490,13076.895751979995,66.76435409999976,53541.75335136
2023-10-21,20:51:32.000,294,11018082,14605,0,1697921491,13076.80817995,66.58107672000187,53541.77431272
2023-10-21,20:51:33.000,294,11017919,14565,0,1697921492,13076.936169839995,66.6586171500021,53541.69046728001
2023-10-21,20:51:34.000,294,11018146,14445,0,1697921493,13076.855334119995,66.6586171500021,53541.50880216
2023-10-21,20:51:35.000,294,11018046,14445,0,1697921494,13076.96311507999,66.56697846000316,53541.67649304
2023-10-21,20:51:36.000,294,11017951,14445,0,1697921495,13076.96985139,66.49648716000229,53541.61360896
2023-10-21,20:51:37.000,294,11018019,14405,0,1697921496,13076.96985139,66.57402759000252,53541.62059608001
2023-10-21,20:51:38.000,294,11017798,14645,0,1697921497,13076.9092246,66.45419237999886,53541.57168624001
2023-10-21,20:51:39.000,294,11018088,14205,0,1697921498,13076.92269721999,66.51763455000037,53541.431943840005
2023-10-21,20:51:40.000,294,11018047,14605,0,1697921499,13077.104577589991,66.43304499000078,53541.47386656001
2023-10-21,20:51:41.000,294,11018180,14365,0,1697921500,13077.01026925,66.4118976000027,53541.52277640001
2023-10-21,20:51:42.000,294,11018129,14645,0,1697921501,13076.996796629996,66.32025891000376,53541.6275832
2023-10-21,20:51:43.000,294,11018327,14085,0,1697921502,13077.07089604,66.3132097800044,53541.35508552001
2023-10-21,20:51:44.000,294,11018067,14485,0,1697921503,13077.00353293999,66.09468675000244,53541.34111128
2023-10-21,20:51:45.000,294,11017987,14205,0,1697921504,13076.976587699995,66.24271848000353,53541.49482792001
2023-10-21,20:51:46.000,294,11018151,14125,0,1697921505,13076.976587699995,66.24271848000353,53541.4878408
2023-10-21,20:51:47.000,294,11018272,14245,0,1697921506,13076.96985139,66.22157108999818,53541.57168624001
2023-10-21,20:51:48.000,294,11017878,14565,0,1697921507,13076.99006032,66.23566935000417,53541.43893096
2023-10-21,20:51:49.000,294,11017812,14325,0,1697921508,13076.88227935999,66.14403065999795,53541.431943840005
2023-10-21,20:51:50.000,294,11017844,14445,0,1697921509,13076.855334119995,66.32025891000376,53541.32713704001
2023-10-21,20:51:51.000,294,11017905,14445,0,1697921510,13076.88901567,66.15107979000459,53541.215343120006
2023-10-21,20:51:52.000,294,11018192,14565,0,1697921511,13076.9092246,66.09468675000244,53541.36905976
2023-10-21,20:51:53.000,294,11017999,14685,0,1697921512,13076.814916259995,66.19337457000074,53541.1035492
2023-10-21,20:51:54.000,294,11018250,14205,0,1697921513,13076.78123470999,66.14403065999795,53541.22931736
2023-10-21,20:51:55.000,294,11017813,14085,0,1697921514,13076.814916259995,66.07353936000436,53541.1035492
2023-10-21,20:51:56.000,294,11018057,14445,0,1697921515,13076.72734423,66.14403065999795,53541.23630448001
2023-10-21,20:51:57.000,294,11018126,14405,0,1697921516,13076.78123470999,66.12993239999923,53541.22233024
2023-10-21,20:51:58.000,294,11018164,14245,0,1697921517,13076.86880674,65.96075328000006,53541.15245904
2023-10-21,20:51:59.000,294,11018007,14365,0,1697921518,13076.78123470999,66.07353936000436,53541.22233024
2023-10-21,20:52:00.000,294,11017977,14525,0,1697921519,13076.794707329995,66.15812892000395,53541.06162648
2023-10-21,20:52:01.000,294,11017955,14405,0,1697921520,13076.734080539994,66.04534283999965,53541.06861360001
2023-10-21,20:52:02.000,294,11018038,14525,0,1697921521,13076.734080539994,65.99599893000413,53541.08258784
2023-10-21,20:52:03.000,294,11018206,14205,0,1697921522,13076.774498399995,66.01009719000285,53541.22931736
2023-10-21,20:52:04.000,294,11018201,14445,0,1697921523,13076.74755316,65.96075328000006,53541.026690880004
2023-10-21,20:52:05.000,294,11018118,14565,0,1697921524,13076.72734423,66.05239196999901,53541.033678
2023-10-21,20:52:06.000,294,11017925,14005,0,1697921525,13076.76102577999,65.97485153999878,53541.01271664
2023-10-21,20:52:07.000,294,11018028,14525,0,1697921526,13076.70039898999,65.93960589000199,53540.91489696
2023-10-21,20:52:08.000,294,11018239,14325,0,1697921527,13076.693662679994,66.04534283999965,53540.9638068
2023-10-21,20:52:09.000,294,11018098,14205,0,1697921528,13076.666717439999,66.15107979000459,53541.06162648
2023-10-21,20:52:10.000,294,11018060,14565,0,1697921529,13076.666717439999,66.07353936000436,53540.92188408001
2023-10-21,20:52:11.000,294,11018295,14525,0,1697921530,13076.72734423,65.99599893000413,53541.18040752
2023-10-21,20:52:12.000,294,11017753,14605,0,1697921531,13076.855334119995,66.03829371000029,53541.04066512001
2023-10-21,20:52:13.000,294,11018042,14565,0,1697921532,13076.78123470999,66.10878501000116,53540.99874240001
2023-10-21,20:52:14.000,294,11017760,14205,0,1697921533,13076.754289469995,66.10878501000116,53540.83803864
2023-10-21,20:52:15.000,294,11017912,14525,0,1697921534,13076.76776209,66.03124458000093,53540.859000000004
2023-10-21,20:52:16.000,294,11018028,14285,0,1697921535,13076.74755316,66.01714632000221,53540.86598712
2023-10-21,20:52:17.000,294,11017727,14445,0,1697921536,13076.68692637,66.07353936000436,53540.95681968
2023-10-21,20:52:18.000,294,11018079,14205,0,1697921537,13076.80817995,66.02419545000157,53540.977781040005
2023-10-21,20:52:19.000,294,11017962,14245,0,1697921538,13076.734080539994,66.03829371000029,53541.01970376001
2023-10-21,20:52:20.000,294,11018114,14045,0,1697921539,13076.76776209,66.03829371000029,53540.928871200005
2023-10-21,20:52:21.000,294,11018141,14445,0,1697921540,13076.84186149999,66.08058849000372,53541.026690880004
2023-10-21,20:52:22.000,294,11018058,14565,0,1697921541,13076.794707329995,65.98894980000478,53540.87297424001
2023-10-21,20:52:23.000,294,11018095,14285,0,1697921542,13076.855334119995,65.99599893000413,53540.88694848
2023-10-21,20:52:24.000,294,11017957,14405,0,1697921543,13076.78123470999,66.01009719000285,53540.82406440001
2023-10-21,20:52:25.000,294,11017719,14365,0,1697921544,13076.74755316,65.93960589000199,53540.94983256001
2023-10-21,20:52:26.000,294,11017997,14325,0,1697921545,13076.82165256999,65.93255676000263,53540.879961360006
2023-10-21,20:52:27.000,294,11018253,14405,0,1697921546,13076.84186149999,66.01714632000221,53540.87297424001
2023-10-21,20:52:28.000,294,11018128,14245,0,1697921547,13076.80817995,65.98190066999814,53540.98476816
2023-10-21,20:52:29.000,294,11018027,14205,0,1697921548,13076.72734423,66.03124458000093,53540.85201288001
2023-10-21,20:52:30.000,294,11018005,14565,0,1697921549,13076.855334119995,65.93960589000199,53540.86598712
2023-10-21,20:52:31.000,294,11018134,14445,0,1697921550,13076.82165256999,65.96780240999942,53540.879961360006
2023-10-21,20:52:32.000,294,11018138,14365,0,1697921551,13076.835125189995,66.05239196999901,53540.87297424001
2023-10-21,20:52:33.000,294,11018027,14405,0,1697921552,13076.72734423,65.93255676000263,53540.810090160005
2023-10-21,20:52:34.000,294,11018150,14165,0,1697921553,13076.70039898999,65.93960589000199,53540.84502576
2023-10-21,20:52:35.000,294,11018051,14405,0,1697921554,13076.80817995,66.14403065999795,53540.84502576
2023-10-21,20:52:36.000,294,11017802,14445,0,1697921555,13076.78797102,65.98894980000478,53540.928871200005
2023-10-21,20:52:37.000,294,11018063,14525,0,1697921556,13076.76776209,65.98894980000478,53540.99874240001
2023-10-21,20:52:38.000,294,11018026,14125,0,1697921557,13076.774498399995,65.90436023999791,53540.83105152001
2023-10-21,20:52:39.000,294,11017957,14085,0,1697921558,13076.74081684999,65.93960589000199,53540.91489696
2023-10-21,20:52:40.000,294,11017909,14285,0,1697921559,13076.835125189995,66.02419545000157,53540.84502576
2023-10-21,20:52:41.000,294,11017818,14645,0,1697921560,13076.915960909995,65.8902619799992,53540.712270480006
2023-10-21,20:52:42.000,294,11018289,14325,0,1697921561,13076.82165256999,66.03124458000093,53540.78214168001
2023-10-21,20:52:43.000,294,11017705,14685,0,1697921562,13076.72734423,65.80567241999961,53540.97079392001
2023-10-21,20:52:44.000,294,11017867,14405,0,1697921563,13076.80144363999,65.87616372000048,53540.98476816
2023-10-21,20:52:45.000,294,11017828,14405,0,1697921564,13076.80817995,65.90436023999791,53540.810090160005
2023-10-21,20:52:46.000,294,11017834,14565,0,1697921565,13076.70039898999,65.92550763000327,53540.76816744
2023-10-21,20:52:47.000,294,11017788,14605,0,1697921566,13076.78797102,66.09468675000244,53540.69829624
2023-10-21,20:52:48.000,294,11018100,14365,0,1697921567,13076.754289469995,65.98190066999814,53540.91489696
2023-10-21,20:52:49.000,294,11018069,14325,0,1697921568,13076.76102577999,66.05944109999837,53540.84502576
2023-10-21,20:52:50.000,294,11018062,14245,0,1697921569,13076.835125189995,65.86911459000112,53540.8939356
2023-10-21,20:52:51.000,294,11018219,14285,0,1697921570,13076.76776209,65.93960589000199,53540.8939356
2023-10-21,20:52:52.000,294,11018031,14525,0,1697921571,13076.7071353,65.98894980000478,53540.810090160005
2023-10-21,20:52:53.000,294,11017970,14645,0,1697921572,13076.78797102,65.92550763000327,53540.98476816
2023-10-21,20:52:54.000,294,11017984,14445,0,1697921573,13076.65998112999,66.03124458000093,53540.9638068
2023-10-21,20:52:55.000,294,11018111,14285,0,1697921574,13076.693662679994,66.08763762000308,53540.95681968
2023-10-21,20:52:56.000,294,11017993,14485,0,1697921575,13076.63977219999,66.05239196999901,53541.026690880004
2023-10-21,20:52:57.000,294,11017901,14285,0,1697921576,13076.599354339989,65.96075328000006,53541.01970376001
2023-10-21,20:52:58.000,294,11018136,14485,0,1697921577,13076.552200169994,65.93960589000199,53541.1035492
2023-10-21,20:52:59.000,294,11018243,15045,0,1697921578,13076.606090649999,65.84091807000368,53540.94284544
2023-10-21,20:53:00.000,294,11017954,14485,0,1697921579,13076.457891829989,65.97485153999878,53541.11752344001
2023-10-21,20:53:01.000,294,11018067,14365,0,1697921580,13076.572409099994,65.98190066999814,53541.08957496001
2023-10-21,20:53:02.000,294,11018043,14645,0,1697921581,13076.451155519993,65.94665502000134,53540.88694848
2023-10-21,20:53:03.000,294,11018065,14805,0,1697921582,13076.498309689989,65.9537041500007,53541.08258784
2023-10-21,20:53:04.000,294,11018115,14805,0,1697921583,13076.444419209998,65.96780240999942,53541.01970376001
2023-10-21,20:53:05.000,294,11017950,15205,0,1697921584,13076.363583489998,65.8902619799992,53540.9638068
2023-10-21,20:53:06.000,294,11018037,14765,0,1697921585,13076.356847179988,65.78452503000153,53540.977781040005
2023-10-21,20:53:07.000,294,11018064,14925,0,1697921586,13076.464628139998,65.77042677000281,53541.096562080005
2023-10-21,20:53:08.000,294,11017981,14805,0,1697921587,13076.464628139998,65.76337764000345,53541.06162648
2023-10-21,20:53:09.000,294,11018041,14885,0,1697921588,13076.430946589993,65.77042677000281,53541.026690880004
2023-10-21,20:53:10.000,294,11017933,14605,0,1697921589,13076.410737659993,65.78452503000153,53541.01970376001
2023-10-21,20:53:11.000,294,11017949,14725,0,1697921590,13076.430946589993,65.77747590000217,53541.096562080005
2023-10-21,20:53:12.000,294,11017938,14765,0,1697921591,13076.377056109988,65.78452503000153,53540.94284544
2023-10-21,20:53:13.000,294,11018081,14845,0,1697921592,13076.350110869993,65.72813198999938,53541.047652240006
2023-10-21,20:53:14.000,294,11018074,14885,0,1697921593,13076.430946589993,65.81272154999897,53541.01970376001
2023-10-21,20:53:15.000,294,11017856,14685,0,1697921594,13076.410737659993,65.84796720000304,53541.04066512001
2023-10-21,20:53:16.000,294,11017676,14565,0,1697921595,13076.484837069998,65.6435424299998,53541.1035492
2023-10-21,20:53:17.000,294,11018082,14645,0,1697921596,13076.363583489998,65.7422302499981,53540.9638068
2023-10-21,20:53:18.000,294,11018034,14765,0,1697921597,13076.457891829989,65.79862329000025,53541.08957496001
2023-10-21,20:53:19.000,294,11018138,14845,0,1697921598,13076.323165629998,65.76337764000345,53541.026690880004
2023-10-21,20:53:20.000,294,11018161,14845,0,1697921599,13076.370319799993,65.69993547000195,53541.033678
2023-10-21,20:53:21.000,294,11018138,14365,0,1697921600,13076.404001349998,65.71403373000066,53541.06861360001
2023-10-21,20:53:22.000,294,11017878,14405,0,1697921601,13076.404001349998,65.7563285100041,53541.08258784
2023-10-21,20:53:23.000,294,11017928,14405,0,1697921602,13076.397265039988,65.73518111999874,53541.12451056
2023-10-21,20:53:24.000,294,11017986,14725,0,1697921603,13076.370319799993,65.65764068999852,53541.11752344001
2023-10-21,20:53:25.000,294,11017944,14525,0,1697921604,13076.302956699998,65.72108286000002,53541.15944616001
2023-10-21,20:53:26.000,294,11017921,14445,0,1697921605,13076.316429320002,65.7069846000013,53541.096562080005
2023-10-21,20:53:27.000,294,11017919,14365,0,1697921606,13076.255802530002,65.7069846000013,53541.04066512001
2023-10-21,20:53:28.000,294,11017935,14205,0,1697921607,13076.208648359992,65.71403373000066,53541.12451056
2023-10-21,20:53:29.000,294,11017998,14245,0,1697921608,13076.181703119997,65.7422302499981,53541.01271664
2023-10-21,20:53:30.000,294,11018015,14405,0,1697921609,13076.208648359992,65.73518111999874,53541.08258784
2023-10-21,20:53:31.000,294,11017928,14605,0,1697921610,13076.215384670002,65.6435424299998,53541.05463936
2023-10-21,20:53:32.000,294,11018123,14725,0,1697921611,13076.161494189997,65.71403373000066,53541.11053632
2023-10-21,20:53:33.000,294,11017912,14605,0,1697921612,13076.107603709992,65.71403373000066,53541.04066512001
2023-10-21,20:53:34.000,294,11017995,14445,0,1697921613,13076.073922160002,65.7563285100041,53541.026690880004
2023-10-21,20:53:35.000,294,11018078,14725,0,1697921614,13076.107603709992,65.76337764000345,53541.06861360001
2023-10-21,20:53:36.000,294,11018186,14805,0,1697921615,13076.094131090002,65.76337764000345,53541.026690880004
2023-10-21,20:53:37.000,294,11018037,14325,0,1697921616,13076.053713230001,65.67878808000387,53541.05463936
2023-10-21,20:53:38.000,294,11018001,14885,0,1697921617,13076.060449539997,65.69993547000195,53540.98476816
2023-10-21,20:53:39.000,294,11017975,14365,0,1697921618,13076.033504300001,65.7069846000013,53540.99874240001
2023-10-21,20:53:40.000,294,11017932,14765,0,1697921619,13075.999822749996,65.7563285100041,53540.94983256001
2023-10-21,20:53:41.000,294,11018038,14325,0,1697921620,13075.972877510001,65.74927938000474,53540.98476816
2023-10-21,20:53:42.000,294,11018030,14365,0,1697921621,13075.959404889996,65.77042677000281,53541.00572952
2023-10-21,20:53:43.000,294,11018131,14165,0,1697921622,13076.013295370001,65.79157416000089,53540.9638068
2023-10-21,20:53:44.000,294,11018004,14285,0,1697921623,13075.878569169996,65.81977067999833,53540.94284544
2023-10-21,20:53:45.000,294,11018087,14285,0,1697921624,13075.918987029996,65.83386894000432,53540.95681968
2023-10-21,20:53:46.000,294,11018097,14445,0,1697921625,13075.89204179,65.83386894000432,53540.99874240001
2023-10-21,20:53:47.000,294,11018124,14845,0,1697921626,13075.878569169996,65.89731110999855,53540.83803864
2023-10-21,20:53:48.000,294,11018070,14485,0,1697921627,13075.865096549991,65.8902619799992,53540.88694848
2023-10-21,20:53:49.000,294,11017812,14325,0,1697921628,13075.858360239996,65.81272154999897,53540.94983256001
2023-10-21,20:53:50.000,294,11018070,14485,0,1697921629,13075.81120607,65.98190066999814,53540.86598712
2023-10-21,20:53:51.000,294,11017978,14725,0,1697921630,13075.757315589995,65.8550163300024,53540.91489696
2023-10-21,20:53:52.000,294,11018041,14525,0,1697921631,13075.73037035,65.94665502000134,53540.712270480006
2023-10-21,20:53:53.000,294,11018134,14565,0,1697921632,13075.636062009995,66.02419545000157,53540.77515456
2023-10-21,20:53:54.000,294,11017991,14205,0,1697921633,13075.676479869995,65.98190066999814,53540.82406440001
2023-10-21,20:53:55.000,294,11017894,14565,0,1697921634,13075.737106659995,65.96075328000006,53540.859000000004
2023-10-21,20:53:56.000,294,11017954,14285,0,1697921635,13075.71016142,65.96780240999942,53540.79611592
2023-10-21,20:53:57.000,294,11018064,14565,0,1697921636,13075.737106659995,66.04534283999965,53540.79611592
2023-10-21,20:53:58.000,294,11018062,14605,0,1697921637,13075.60238045999,66.04534283999965,53540.68432200001
2023-10-21,20:53:59.000,294,11017815,14485,0,1697921638,13075.636062009995,66.09468675000244,53540.70528336001
2023-10-21,20:54:00.000,294,11017985,14045,0,1697921639,13075.64953463,66.03124458000093,53540.74720608
2023-10-21,20:54:01.000,294,11017962,14445,0,1697921640,13075.64953463,66.08763762000308,53540.82406440001
2023-10-21,20:54:02.000,294,11018030,14485,0,1697921641,13075.58217152999,66.08058849000372,53540.74021896
2023-10-21,20:54:03.000,294,11018098,14565,0,1697921642,13075.595644149995,66.03829371000029,53540.761180320005
2023-10-21,20:54:04.000,294,11018047,14405,0,1697921643,13075.60238045999,66.04534283999965,53540.642399280005
2023-10-21,20:54:05.000,294,11018049,14525,0,1697921644,13075.46765426,66.05239196999901,53540.70528336001
2023-10-21,20:54:06.000,294,11018005,14485,0,1697921645,13075.48112687999,66.08763762000308,53540.67034776
2023-10-21,20:54:07.000,294,11018000,14645,0,1697921646,13075.48786319,66.10878501000116,53540.62143792
2023-10-21,20:54:08.000,294,11018026,14445,0,1697921647,13075.514808429994,66.12288326999987,53540.6493864
2023-10-21,20:54:09.000,294,11018023,14445,0,1697921648,13075.52154473999,66.12288326999987,53540.62143792
2023-10-21,20:54:10.000,294,11017966,14645,0,1697921649,13075.48786319,66.14403065999795,53540.53759248001
2023-10-21,20:54:11.000,294,11018017,14565,0,1697921650,13075.48112687999,66.05944109999837,53540.60047656
2023-10-21,20:54:12.000,294,11018092,14365,0,1697921651,13075.46765426,66.08763762000308,53540.55855384
2023-10-21,20:54:13.000,294,11018085,14525,0,1697921652,13075.48786319,66.22862022000481,53540.68432200001
2023-10-21,20:54:14.000,294,11018099,14285,0,1697921653,13075.48786319,66.07353936000436,53540.544579600006
2023-10-21,20:54:15.000,294,11018065,14525,0,1697921654,13075.40029115999,66.11583414000052,53540.48169552
2023-10-21,20:54:16.000,294,11018024,14685,0,1697921655,13075.380082229989,66.08058849000372,53540.425798560005
2023-10-21,20:54:17.000,294,11018034,14285,0,1697921656,13075.386818539999,66.08058849000372,53540.53759248001
2023-10-21,20:54:18.000,294,11017914,14805,0,1697921657,13075.42050008999,66.1369815299986,53540.4397728
2023-10-21,20:54:19.000,294,11018039,14285,0,1697921658,13075.386818539999,65.98190066999814,53540.49566976001
2023-10-21,20:54:20.000,294,11017914,14565,0,1697921659,13075.46091794999,66.06649022999773,53540.36990160001
2023-10-21,20:54:21.000,294,11018184,14565,0,1697921660,13075.312719129994,66.04534283999965,53540.60047656
2023-10-21,20:54:22.000,294,11017983,14685,0,1697921661,13075.339664369989,66.11583414000052,53540.31400464
2023-10-21,20:54:23.000,294,11018034,14765,0,1697921662,13075.332928059994,66.2004237000001,53540.4048372
2023-10-21,20:54:24.000,294,11018042,14885,0,1697921663,13075.245356029998,66.15812892000395,53540.258107680005
2023-10-21,20:54:25.000,294,11018098,14885,0,1697921664,13075.164520309998,66.19337457000074,53540.28605616
2023-10-21,20:54:26.000,294,11018036,14925,0,1697921665,13075.157783999988,66.1651780500033,53540.34195312
2023-10-21,20:54:27.000,294,11017972,15485,0,1697921666,13075.117366140003,66.09468675000244,53540.27906904001
2023-10-21,20:54:28.000,294,11017996,15245,0,1697921667,13075.191465549993,66.1017358800018,53540.188236480004
2023-10-21,20:54:29.000,294,11018019,15325,0,1697921668,13075.191465549993,66.03829371000029,53540.1253524
2023-10-21,20:54:30.000,294,11018025,15285,0,1697921669,13075.413763779994,66.1017358800018,53540.139326640005
2023-10-21,20:54:31.000,294,11018050,15125,0,1697921670,13075.48786319,66.11583414000052,53540.209197840006
2023-10-21,20:54:32.000,294,11018043,14965,0,1697921671,13075.46765426,66.19337457000074,53540.1952236
2023-10-21,20:54:33.000,294,11018153,15125,0,1697921672,13075.433972709994,66.04534283999965,53540.27906904001
2023-10-21,20:54:34.000,294,11017952,14525,0,1697921673,13075.48786319,66.24271848000353,53540.27906904001
2023-10-21,20:54:35.000,294,11017910,14845,0,1697921674,13075.393554849994,66.21452195999882,53540.27208192
2023-10-21,20:54:36.000,294,11018083,14965,0,1697921675,13075.44070901999,66.17222718000266,53540.1952236
2023-10-21,20:54:37.000,294,11018066,15045,0,1697921676,13075.373345919994,66.36255368999991,53540.090416800005
2023-10-21,20:54:38.000,294,11018028,15085,0,1697921677,13075.42050008999,66.29206238999905,53540.11137816001
2023-10-21,20:54:39.000,294,11018002,14845,0,1697921678,13075.386818539999,66.20747282999946,53540.09740392
2023-10-21,20:54:40.000,294,11018020,14845,0,1697921679,13075.373345919994,66.27796413000033,53539.96464864001
2023-10-21,20:54:41.000,294,11018160,14805,0,1697921680,13075.48786319,66.27796413000033,53540.139326640005
2023-10-21,20:54:42.000,294,11018198,14725,0,1697921681,13075.454181639994,66.30616064999776,53539.97862288
2023-10-21,20:54:43.000,294,11017988,14885,0,1697921682,13075.54848998,66.22862022000481,53540.01355848001
2023-10-21,20:54:44.000,294,11018037,15045,0,1697921683,13075.46765426,66.22157108999818,53539.99958424
2023-10-21,20:54:45.000,294,11018003,14885,0,1697921684,13075.353136989994,66.30616064999776,53540.07644256
2023-10-21,20:54:46.000,294,11018077,14765,0,1697921685,13075.359873299989,66.37665194999863,53540.02753272
2023-10-21,20:54:47.000,294,11018021,14965,0,1697921686,13075.46765426,66.25681674000225,53539.84586760001
2023-10-21,20:54:48.000,294,11017959,14525,0,1697921687,13075.56869891,66.32025891000376,53539.84586760001
2023-10-21,20:54:49.000,294,11018101,14965,0,1697921688,13075.433972709994,66.36960281999927,53539.85984184
2023-10-21,20:54:50.000,294,11017907,14885,0,1697921689,13075.555226289995,66.2004237000001,53539.91573880001
2023-10-21,20:54:51.000,294,11018022,14845,0,1697921690,13075.56196259999,66.22157108999818,53539.93670016
2023-10-21,20:54:52.000,294,11017775,14845,0,1697921691,13075.494599499994,66.27091500000097,53540.13233952001
2023-10-21,20:54:53.000,294,11018223,14645,0,1697921692,13075.514808429994,66.19337457000074,53539.922725920005
2023-10-21,20:54:54.000,294,11018081,14885,0,1697921693,13075.595644149995,66.39779934000398,53539.810932
2023-10-21,20:54:55.000,294,11018081,14805,0,1697921694,13075.58890784,66.27796413000033,53539.77599640001
2023-10-21,20:54:56.000,294,11018036,14725,0,1697921695,13075.575435219995,66.28501325999969,53539.81791912001
2023-10-21,20:54:57.000,294,11018063,14645,0,1697921696,13075.56196259999,66.3132097800044,53539.78997064
2023-10-21,20:54:58.000,294,11018058,14725,0,1697921697,13075.64279831999,66.35550456000055,53539.873816080006
2023-10-21,20:54:59.000,294,11018066,14565,0,1697921698,13075.716897729995,66.38370107999799,53539.91573880001
2023-10-21,20:55:00.000,294,11018093,14925,0,1697921699,13075.68321617999,66.27796413000033,53539.83888048
2023-10-21,20:55:01.000,294,11018111,14685,0,1697921700,13075.79099714,66.29206238999905,53539.79695776001
2023-10-21,20:55:02.000,294,11017954,14925,0,1697921701,13075.777524519995,66.3132097800044,53539.92971304
2023-10-21,20:55:03.000,294,11018034,14965,0,1697921702,13075.737106659995,66.3484554300012,53539.83888048
2023-10-21,20:55:04.000,294,11017958,14565,0,1697921703,13075.737106659995,66.24976761000289,53539.84586760001
2023-10-21,20:55:05.000,294,11017988,15005,0,1697921704,13075.66974356,66.22862022000481,53539.78298352
2023-10-21,20:55:06.000,294,11018015,14965,0,1697921705,13075.72363403999,66.33435717000248,53539.99958424
2023-10-21,20:55:07.000,294,11018024,14925,0,1697921706,13075.878569169996,66.22157108999818,53539.95766152
2023-10-21,20:55:08.000,294,11018106,14645,0,1697921707,13075.82467868999,66.1651780500033,53539.93670016
2023-10-21,20:55:09.000,294,11018124,14725,0,1697921708,13075.82467868999,66.17222718000266,53539.873816080006
2023-10-21,20:55:10.000,294,11017990,14525,0,1697921709,13075.838151309996,66.1369815299986,53539.91573880001
2023-10-21,20:55:11.000,294,11018095,15045,0,1697921710,13075.838151309996,66.14403065999795,53539.873816080006
2023-10-21,20:55:12.000,294,11018055,14685,0,1697921711,13075.844887619991,66.1369815299986,53539.91573880001
2023-10-21,20:55:13.000,294,11018115,14685,0,1697921712,13075.79099714,66.12288326999987,53539.95766152
2023-10-21,20:55:14.000,294,11018030,14525,0,1697921713,13075.831415,66.07353936000436,53539.90875168
2023-10-21,20:55:15.000,294,11017971,14725,0,1697921714,13075.898778099996,66.01009719000285,53539.8808032
2023-10-21,20:55:16.000,294,11018124,14565,0,1697921715,13075.885305479991,65.98894980000478,53539.99958424
2023-10-21,20:55:17.000,294,11018078,14885,0,1697921716,13075.918987029996,65.97485153999878,53539.97862288
2023-10-21,20:55:18.000,294,11018005,14885,0,1697921717,13075.966141199991,65.88321284999984,53539.95766152
2023-10-21,20:55:19.000,294,11018181,14405,0,1697921718,13075.865096549991,65.90436023999791,53539.83888048
2023-10-21,20:55:20.000,294,11017865,14845,0,1697921719,13075.918987029996,65.86911459000112,53539.82490624001
2023-10-21,20:55:21.000,294,11018038,14685,0,1697921720,13076.020031679996,65.98894980000478,53539.9506744
2023-10-21,20:55:22.000,294,11017863,15005,0,1697921721,13076.060449539997,65.77747590000217,53540.08342968001
2023-10-21,20:55:23.000,294,11017905,14925,0,1697921722,13075.932459650001,65.98894980000478,53540.08342968001
2023-10-21,20:55:24.000,294,11018051,14765,0,1697921723,13075.966141199991,65.77042677000281,53539.93670016
2023-10-21,20:55:25.000,294,11018022,14565,0,1697921724,13075.952668580001,65.86206546000176,53540.041506960006
2023-10-21,20:55:26.000,294,11018109,14645,0,1697921725,13075.918987029996,65.81977067999833,53540.09740392
2023-10-21,20:55:27.000,294,11018078,14685,0,1697921726,13075.918987029996,65.88321284999984,53539.98561000001
2023-10-21,20:55:28.000,294,11017987,15045,0,1697921727,13075.986350129991,65.82681980999769,53540.041506960006
2023-10-21,20:55:29.000,294,11018015,14845,0,1697921728,13076.040240609997,65.78452503000153,53539.99958424
2023-10-21,20:55:30.000,294,11018076,14765,0,1697921729,13076.006559059992,65.79157416000089,53540.02753272
2023-10-21,20:55:31.000,294,11018027,14685,0,1697921730,13076.100867399997,65.80567241999961,53540.090416800005
2023-10-21,20:55:32.000,294,11018046,14725,0,1697921731,13076.181703119997,65.80567241999961,53540.06945544
2023-10-21,20:55:33.000,294,11018053,14805,0,1697921732,13076.181703119997,65.78452503000153,53540.11836528
2023-10-21,20:55:34.000,294,11018121,14885,0,1697921733,13076.282747769998,65.78452503000153,53540.06945544
2023-10-21,20:55:35.000,294,11017970,14885,0,1697921734,13076.228857289992,65.81272154999897,53540.04849408
2023-10-21,20:55:36.000,294,11017968,14605,0,1697921735,13076.208648359992,65.82681980999769,53540.041506960006
2023-10-21,20:55:37.000,294,11017984,14605,0,1697921736,13076.430946589993,65.79157416000089,53540.22317208
2023-10-21,20:55:38.000,294,11018021,15005,0,1697921737,13076.511782309994,65.86206546000176,53540.1952236
2023-10-21,20:55:39.000,294,11018234,14645,0,1697921738,13076.457891829989,65.7069846000013,53540.00657136
2023-10-21,20:55:40.000,294,11017900,14885,0,1697921739,13076.518518619989,65.76337764000345,53540.15330088001
2023-10-21,20:55:41.000,294,11018130,14605,0,1697921740,13076.599354339989,65.86911459000112,53540.17426224
2023-10-21,20:55:42.000,294,11018022,14565,0,1697921741,13076.646508509999,65.93255676000263,53540.21618496
2023-10-21,20:55:43.000,294,11018061,14725,0,1697921742,13076.74081684999,65.92550763000327,53540.22317208
2023-10-21,20:55:44.000,294,11018026,14485,0,1697921743,13076.72060791999,65.89731110999855,53540.23714632
2023-10-21,20:55:45.000,294,11018024,14445,0,1697921744,13076.646508509999,65.91845850000391,53540.29304328
2023-10-21,20:55:46.000,294,11018174,14565,0,1697921745,13076.754289469995,65.98894980000478,53540.38387584
2023-10-21,20:55:47.000,294,11018197,14645,0,1697921746,13076.82838888,65.86206546000176,53540.31400464
2023-10-21,20:55:48.000,294,11017812,15045,0,1697921747,13076.754289469995,65.91140937000455,53540.355927360004
2023-10-21,20:55:49.000,294,11017960,14605,0,1697921748,13076.82165256999,65.98894980000478,53540.4048372
2023-10-21,20:55:50.000,294,11017859,14605,0,1697921749,13076.774498399995,65.90436023999791,53540.41182432
2023-10-21,20:55:51.000,294,11018069,14805,0,1697921750,13076.92943353,66.01714632000221,53540.48868264001
2023-10-21,20:55:52.000,294,11017947,14565,0,1697921751,13076.915960909995,65.87616372000048,53540.36990160001
2023-10-21,20:55:53.000,294,11018094,14565,0,1697921752,13076.976587699995,65.98190066999814,53540.523618240004
2023-10-21,20:55:54.000,294,11018112,14565,0,1697921753,13076.956378769995,65.99599893000413,53540.5795152
2023-10-21,20:55:55.000,294,11017810,14565,0,1697921754,13077.017005559996,66.04534283999965,53540.509644
2023-10-21,20:55:56.000,294,11017967,14205,0,1697921755,13077.04395079999,65.96075328000006,53540.7192576
2023-10-21,20:55:57.000,294,11018009,14485,0,1697921756,13077.037214489996,65.9537041500007,53540.642399280005
2023-10-21,20:55:58.000,294,11018123,14845,0,1697921757,13077.09110497,66.0030480600035,53540.60746368
2023-10-21,20:55:59.000,294,11018124,14965,0,1697921758,13077.04395079999,66.02419545000157,53540.67034776
2023-10-21,20:56:00.000,294,11018076,14885,0,1697921759,13077.104577589991,65.99599893000413,53540.62143792
2023-10-21,20:56:01.000,294,11017973,14685,0,1697921760,13077.138259139996,66.07353936000436,53540.712270480006
2023-10-21,20:56:02.000,294,11018048,14885,0,1697921761,13077.252776410001,66.04534283999965,53540.73323184001
2023-10-21,20:56:03.000,294,11017936,14565,0,1697921762,13077.279721649997,66.03829371000029,53540.810090160005
2023-10-21,20:56:04.000,294,11018013,14365,0,1697921763,13077.286457959992,65.98894980000478,53540.7192576
2023-10-21,20:56:05.000,294,11018125,14565,0,1697921764,13077.347084749992,65.97485153999878,53540.761180320005
2023-10-21,20:56:06.000,294,11018090,15045,0,1697921765,13077.286457959992,66.01714632000221,53540.83105152001
2023-10-21,20:56:07.000,294,11018030,14485,0,1697921766,13077.367293679992,66.0030480600035,53540.879961360006
2023-10-21,20:56:08.000,294,11018027,14805,0,1697921767,13077.387502609992,66.0030480600035,53540.86598712
2023-10-21,20:56:09.000,294,11017956,15045,0,1697921768,13077.306666889992,66.03829371000029,53540.879961360006
2023-10-21,20:56:10.000,294,11018090,14805,0,1697921769,13077.333612130002,65.9537041500007,53540.95681968
2023-10-21,20:56:11.000,294,11017971,14525,0,1697921770,13077.367293679992,65.90436023999791,53541.033678
2023-10-21,20:56:12.000,294,11018026,14525,0,1697921771,13077.367293679992,65.98190066999814,53541.096562080005
2023-10-21,20:56:13.000,294,11017950,14605,0,1697921772,13077.367293679992,65.94665502000134,53541.08258784
2023-10-21,20:56:14.000,294,11018014,14525,0,1697921773,13077.367293679992,65.90436023999791,53541.1035492
2023-10-21,20:56:15.000,294,11017979,14725,0,1697921774,13077.347084749992,65.86911459000112,53541.04066512001
2023-10-21,20:56:16.000,294,11018089,14925,0,1697921775,13077.279721649997,65.87616372000048,53541.07560072
2023-10-21,20:56:17.000,294,11018175,14485,0,1697921776,13077.326875819992,65.90436023999791,53541.18040752
2023-10-21,20:56:18.000,294,11018019,15085,0,1697921777,13077.313403200002,65.8902619799992,53541.264252960005
2023-10-21,20:56:19.000,294,11018047,14885,0,1697921778,13077.293194270002,65.88321284999984,53541.15245904
2023-10-21,20:56:20.000,294,11018003,14885,0,1697921779,13077.246040099992,65.83386894000432,53541.12451056
2023-10-21,20:56:21.000,294,11018202,14525,0,1697921780,13077.279721649997,65.71403373000066,53541.22931736
2023-10-21,20:56:22.000,294,11018011,14885,0,1697921781,13077.232567480001,65.83386894000432,53541.20136888
2023-10-21,20:56:23.000,294,11018047,14845,0,1697921782,13077.178676999996,65.79862329000025,53541.32713704001
2023-10-21,20:56:24.000,294,11017945,14805,0,1697921783,13077.118050209996,65.87616372000048,53541.29220144
2023-10-21,20:56:25.000,294,11018073,15125,0,1697921784,13077.138259139996,65.88321284999984,53541.1734204
2023-10-21,20:56:26.000,294,11018008,15125,0,1697921785,13077.1113139,65.86911459000112,53541.194381760004
2023-10-21,20:56:27.000,294,11018052,15165,0,1697921786,13077.165204379991,65.80567241999961,53541.33412416001
2023-10-21,20:56:28.000,294,11018006,14885,0,1697921787,13077.171940690001,65.78452503000153,53541.32014992
2023-10-21,20:56:29.000,294,11018127,15165,0,1697921788,13077.198885929996,65.77747590000217,53541.2432916
2023-10-21,20:56:30.000,294,11018037,15045,0,1697921789,13077.151731760001,65.8550163300024,53541.20136888
2023-10-21,20:56:31.000,294,11018005,14485,0,1697921790,13077.185413309991,65.77747590000217,53541.264252960005
2023-10-21,20:56:32.000,294,11018072,14925,0,1697921791,13077.252776410001,65.84796720000304,53541.23630448001
2023-10-21,20:56:33.000,294,11018106,14965,0,1697921792,13077.212358550001,65.86206546000176,53541.215343120006
2023-10-21,20:56:34.000,294,11018085,14965,0,1697921793,13077.192149620001,65.8902619799992,53541.18739464001
2023-10-21,20:56:35.000,294,11018073,15205,0,1697921794,13077.299930579997,65.96075328000006,53541.16643328001
2023-10-21,20:56:36.000,294,11017972,15045,0,1697921795,13077.394238920002,65.97485153999878,53541.30617568001
2023-10-21,20:56:37.000,294,11018059,14805,0,1697921796,13077.421184159997,65.98190066999814,53541.2432916
2023-10-21,20:56:38.000,294,11018159,14725,0,1697921797,13077.333612130002,66.07353936000436,53541.44591808
2023-10-21,20:56:39.000,294,11017992,14885,0,1697921798,13077.306666889992,66.08763762000308,53541.32713704001
2023-10-21,20:56:40.000,294,11018061,14805,0,1697921799,13077.380766299997,66.0030480600035,53541.33412416001
2023-10-21,20:56:41.000,294,11018085,14685,0,1697921800,13077.454865710002,66.03124458000093,53541.264252960005
2023-10-21,20:56:42.000,294,11018025,14965,0,1697921801,13077.502019879998,66.01009719000285,53541.264252960005
2023-10-21,20:56:43.000,294,11017936,14965,0,1697921802,13077.502019879998,66.0030480600035,53541.39002112
2023-10-21,20:56:44.000,294,11018106,14925,0,1697921803,13077.582855599998,65.99599893000413,53541.3480984
2023-10-21,20:56:45.000,294,11018020,14925,0,1697921804,13077.562646669998,65.98190066999814,53541.18739464001
2023-10-21,20:56:46.000,294,11018026,14885,0,1697921805,13077.589591909993,65.91140937000455,53541.29220144
2023-10-21,20:56:47.000,294,11018018,14885,0,1697921806,13077.582855599998,65.9537041500007,53541.28521432001
2023-10-21,20:56:48.000,294,11017990,14845,0,1697921807,13077.643482389998,65.88321284999984,53541.25726584001
2023-10-21,20:56:49.000,294,11018040,14885,0,1697921808,13077.690636559993,65.87616372000048,53541.27124008
2023-10-21,20:56:50.000,294,11018009,15085,0,1697921809,13077.751263349994,65.90436023999791,53541.33412416001
2023-10-21,20:56:51.000,294,11017977,14805,0,1697921810,13077.87925323999,65.78452503000153,53541.34111128
2023-10-21,20:56:52.000,294,11018058,14765,0,1697921811,13077.865780619999,65.98190066999814,53541.36905976
2023-10-21,20:56:53.000,294,11017955,14965,0,1697921812,13077.92640741,66.01009719000285,53541.35508552001
2023-10-21,20:56:54.000,294,11018284,14685,0,1697921813,13078.034188369995,65.98190066999814,53541.39002112
2023-10-21,20:56:55.000,294,11018057,14885,0,1697921814,13077.953352649994,65.93960589000199,53541.32014992
2023-10-21,20:56:56.000,294,11018042,15045,0,1697921815,13077.98029788999,65.93255676000263,53541.2432916
2023-10-21,20:56:57.000,294,11018026,14965,0,1697921816,13078.115024089995,65.99599893000413,53541.29918856
2023-10-21,20:56:58.000,294,11018029,14685,0,1697921817,13078.24301397999,65.90436023999791,53541.43893096
2023-10-21,20:56:59.000,294,11018012,14725,0,1697921818,13078.24975029,65.9537041500007,53541.56469912
2023-10-21,20:57:00.000,294,11017937,14925,0,1697921819,13078.350794940001,65.8902619799992,53541.45989232
2023-10-21,20:57:01.000,294,11018120,14805,0,1697921820,13078.364267559991,65.91140937000455,53541.42495672001
2023-10-21,20:57:02.000,294,11017920,14605,0,1697921821,13078.357531249996,65.93255676000263,53541.42495672001
2023-10-21,20:57:03.000,294,11017960,14525,0,1697921822,13078.445103279992,66.03124458000093,53541.39002112
2023-10-21,20:57:04.000,294,11018062,14685,0,1697921823,13078.424894349992,65.93960589000199,53541.39002112
2023-10-21,20:57:05.000,294,11017933,14805,0,1697921824,13078.424894349992,66.0030480600035,53541.39700824
2023-10-21,20:57:06.000,294,11017948,14645,0,1697921825,13078.532675310002,65.86206546000176,53541.49482792001
2023-10-21,20:57:07.000,294,11017900,14885,0,1697921826,13078.498993759997,65.87616372000048,53541.49482792001
2023-10-21,20:57:08.000,294,11017941,14605,0,1697921827,13078.512466380002,65.86911459000112,53541.62059608001
2023-10-21,20:57:09.000,294,11017900,14765,0,1697921828,13078.525938999992,65.94665502000134,53541.557712
2023-10-21,20:57:10.000,294,11017916,14725,0,1697921829,13078.532675310002,65.92550763000327,53541.51578928
2023-10-21,20:57:11.000,294,11018041,14765,0,1697921830,13078.505730069992,65.83386894000432,53541.480853680005
2023-10-21,20:57:12.000,294,11018030,14685,0,1697921831,13078.519202689997,65.93255676000263,53541.550724880006
2023-10-21,20:57:13.000,294,11018045,14805,0,1697921832,13078.498993759997,65.8902619799992,53541.62059608001
2023-10-21,20:57:14.000,294,11018013,14765,0,1697921833,13078.505730069992,65.8902619799992,53541.557712
2023-10-21,20:57:15.000,294,11018011,14565,0,1697921834,13078.505730069992,65.91845850000391,53541.70444152
2023-10-21,20:57:16.000,294,11018001,14565,0,1697921835,13078.552884240002,65.96075328000006,53541.62059608001
2023-10-21,20:57:17.000,294,11017954,14725,0,1697921836,13078.586565789992,65.93255676000263,53541.65553168
2023-10-21,20:57:18.000,294,11018100,14685,0,1697921837,13078.532675310002,65.97485153999878,53541.72540288
2023-10-21,20:57:19.000,294,11018068,14925,0,1697921838,13078.566356859992,65.96780240999942,53541.53675064
2023-10-21,20:57:20.000,294,11018071,14845,0,1697921839,13078.606774719992,65.9537041500007,53541.480853680005
2023-10-21,20:57:21.000,294,11018037,15085,0,1697921840,13078.640456269997,65.89731110999855,53541.58566048
2023-10-21,20:57:22.000,294,11018123,14685,0,1697921841,13078.687610439993,65.92550763000327,53541.64155744001
2023-10-21,20:57:23.000,294,11017972,14645,0,1697921842,13078.741500919998,65.92550763000327,53541.66950592001
2023-10-21,20:57:24.000,294,11018079,14645,0,1697921843,13078.694346750002,65.90436023999791,53541.73937712001
2023-10-21,20:57:25.000,294,11018220,15005,0,1697921844,13078.741500919998,65.87616372000048,53541.59264760001
2023-10-21,20:57:26.000,294,11018096,15125,0,1697921845,13078.754973540003,65.94665502000134,53541.62059608001
2023-10-21,20:57:27.000,294,11018217,14685,0,1697921846,13078.788655089993,65.94665502000134,53541.63457032
2023-10-21,20:57:28.000,294,11018034,14845,0,1697921847,13078.687610439993,65.91845850000391,53541.61360896
2023-10-21,20:57:29.000,294,11017978,14685,0,1697921848,13078.788655089993,65.99599893000413,53541.67649304
2023-10-21,20:57:30.000,294,11017974,14605,0,1697921849,13078.775182470003,66.11583414000052,53541.43893096
2023-10-21,20:57:31.000,294,11018207,14445,0,1697921850,13078.829072949993,66.03829371000029,53541.79527408
2023-10-21,20:57:32.000,294,11017916,14365,0,1697921851,13078.754973540003,66.1017358800018,53541.648544560005
2023-10-21,20:57:33.000,294,11018013,14565,0,1697921852,13078.633719960002,65.96780240999942,53541.718415760006
2023-10-21,20:57:34.000,294,11018185,14645,0,1697921853,13078.687610439993,65.84091807000368,53541.8022612
2023-10-21,20:57:35.000,294,11017985,14845,0,1697921854,13078.714555680002,66.01714632000221,53541.79527408
2023-10-21,20:57:36.000,294,11018278,14845,0,1697921855,13078.761709849998,65.94665502000134,53541.76033848001
2023-10-21,20:57:37.000,294,11018133,14645,0,1697921856,13078.626983649992,65.99599893000413,53541.96296496
2023-10-21,20:57:38.000,294,11017978,14885,0,1697921857,13078.606774719992,66.1017358800018,53541.74636424
2023-10-21,20:57:39.000,294,11018148,15005,0,1697921858,13078.647192579992,65.92550763000327,53541.73239
2023-10-21,20:57:40.000,294,11018170,14725,0,1697921859,13078.667401509992,66.1017358800018,53541.60662184
2023-10-21,20:57:41.000,294,11018240,14405,0,1697921860,13078.674137820002,65.88321284999984,53541.89309376
2023-10-21,20:57:42.000,294,11017836,14565,0,1697921861,13078.741500919998,66.0030480600035,53541.64155744001
2023-10-21,20:57:43.000,294,11018041,14565,0,1697921862,13078.485521139992,65.93255676000263,53541.9420036
2023-10-21,20:57:44.000,294,11018262,14565,0,1697921863,13078.552884240002,65.8550163300024,53541.72540288
2023-10-21,20:57:45.000,294,11017907,14885,0,1697921864,13078.498993759997,65.91140937000455,53541.718415760006
2023-10-21,20:57:46.000,294,11018277,14485,0,1697921865,13078.653928890002,65.92550763000327,53541.57168624001
2023-10-21,20:57:47.000,294,11017802,14845,0,1697921866,13078.525938999992,66.01714632000221,53541.80924832001
2023-10-21,20:57:48.000,294,11018349,14725,0,1697921867,13078.539411619997,65.81272154999897,53541.983926320005
2023-10-21,20:57:49.000,294,11018280,14685,0,1697921868,13078.391212800001,66.07353936000436,53541.73937712001
2023-10-21,20:57:50.000,294,11017879,14365,0,1697921869,13078.505730069992,65.81272154999897,53541.76033848001
2023-10-21,20:57:51.000,294,11018035,14645,0,1697921870,13078.472048520001,65.77042677000281,53541.78129984
2023-10-21,20:57:52.000,294,11018022,14605,0,1697921871,13078.458575899997,65.8550163300024,53541.767325600005
2023-10-21,20:57:53.000,294,11018247,14525,0,1697921872,13078.357531249996,65.71403373000066,53541.78129984
2023-10-21,20:57:54.000,294,11017865,14805,0,1697921873,13078.256486599996,65.65059155999916,53541.58566048
2023-10-21,20:57:55.000,294,11017692,14605,0,1697921874,13078.344058629991,65.5448546100015,53541.67649304
2023-10-21,20:57:56.000,294,11017839,14885,0,1697921875,13078.337322319996,65.60124765000364,53542.0118748
2023-10-21,20:57:57.000,294,11017933,14605,0,1697921876,13078.26995922,65.62239504000172,53541.8022612
2023-10-21,20:57:58.000,294,11018114,15045,0,1697921877,13078.155441949995,65.55895287000021,53541.97693920001
2023-10-21,20:57:59.000,294,11018205,14605,0,1697921878,13078.013979439995,65.55895287000021,53541.83719680001
2023-10-21,20:58:00.000,294,11018201,14645,0,1697921879,13077.9870342,65.53075635000278,53541.76033848001
2023-10-21,20:58:01.000,294,11018262,14765,0,1697921880,13078.013979439995,65.53075635000278,53541.73239
2023-10-21,20:58:02.000,294,11018085,14845,0,1697921881,13078.00050681999,65.50255982999806,53541.91405512
2023-10-21,20:58:03.000,294,11017783,14685,0,1697921882,13077.892725859994,65.38272462000168,53541.697454400004
2023-10-21,20:58:04.000,294,11018042,14805,0,1697921883,13077.973561579995,65.62239504000172,53542.00488768001
2023-10-21,20:58:05.000,294,11017883,14885,0,1697921884,13077.83883537999,65.53780548000213,53541.73239
2023-10-21,20:58:06.000,294,11017992,14725,0,1697921885,13077.791681209994,65.52370722000342,53541.66251880001
2023-10-21,20:58:07.000,294,11018086,14765,0,1697921886,13077.751263349994,65.45321592000255,53541.697454400004
2023-10-21,20:58:08.000,294,11018074,14805,0,1697921887,13077.697372869989,65.4955106999987,53541.767325600005
2023-10-21,20:58:09.000,294,11018020,14685,0,1697921888,13077.677163939989,65.43206853000447,53541.767325600005
2023-10-21,20:58:10.000,294,11017831,14725,0,1697921889,13077.609800839993,65.3968228800004,53541.63457032
2023-10-21,20:58:11.000,294,11017994,14525,0,1697921890,13077.656955009988,65.41797026999848,53541.697454400004
2023-10-21,20:58:12.000,294,11018141,15245,0,1697921891,13077.596328219988,65.36862636000296,53541.66950592001
2023-10-21,20:58:13.000,294,11018083,14885,0,1697921892,13077.535701430003,65.2981350600021,53541.78828696001
2023-10-21,20:58:14.000,294,11018059,15245,0,1697921893,13077.508756189993,65.31223332000081,53541.62059608001
2023-10-21,20:58:15.000,294,11018015,15045,0,1697921894,13077.468338329993,65.23469289000059,53541.599634720005
2023-10-21,20:58:16.000,294,11017941,15205,0,1697921895,13077.481810949997,65.2487911499993,53541.58566048
2023-10-21,20:58:17.000,294,11018019,15085,0,1697921896,13077.562646669998,65.28403680000338,53541.56469912
2023-10-21,20:58:18.000,294,11018024,14845,0,1697921897,13077.549174049993,65.29108593000274,53541.62059608001
2023-10-21,20:58:19.000,294,11018003,14725,0,1697921898,13077.522228809998,65.23469289000059,53541.599634720005
2023-10-21,20:58:20.000,294,11018072,14765,0,1697921899,13077.515492500002,65.34042983999825,53541.58566048
2023-10-21,20:58:21.000,294,11018015,14925,0,1697921900,13077.488547259993,65.21354550000251,53541.648544560005
2023-10-21,20:58:22.000,294,11018021,14885,0,1697921901,13077.555910360003,65.22059463000187,53541.648544560005
2023-10-21,20:58:23.000,294,11018132,14845,0,1697921902,13077.374029990002,65.17125071999908,53541.53675064
2023-10-21,20:58:24.000,294,11017926,14765,0,1697921903,13077.488547259993,65.31223332000081,53541.67649304
2023-10-21,20:58:25.000,294,11017910,14845,0,1697921904,13077.414447850002,65.34747897000489,53541.50880216
2023-10-21,20:58:26.000,294,11017938,14565,0,1697921905,13077.394238920002,65.10780855000485,53541.66950592001
2023-10-21,20:58:27.000,294,11017871,15045,0,1697921906,13077.468338329993,65.150103330001,53541.57867336
2023-10-21,20:58:28.000,294,11018393,15125,0,1697921907,13077.454865710002,65.36862636000296,53541.59264760001
2023-10-21,20:58:29.000,294,11017996,15045,0,1697921908,13077.320139509997,65.28403680000338,53541.46687944
2023-10-21,20:58:30.000,294,11017904,14845,0,1697921909,13077.299930579997,65.31223332000081,53541.648544560005
2023-10-21,20:58:31.000,294,11018136,15045,0,1697921910,13077.380766299997,65.26993854000466,53541.62059608001
2023-10-21,20:58:32.000,294,11018034,14965,0,1697921911,13077.333612130002,65.27698767000402,53541.66950592001
2023-10-21,20:58:33.000,294,11018162,14685,0,1697921912,13077.299930579997,65.29108593000274,53541.6275832
2023-10-21,20:58:34.000,294,11017987,14565,0,1697921913,13077.232567480001,65.34747897000489,53541.58566048
2023-10-21,20:58:35.000,294,11018082,14885,0,1697921914,13077.313403200002,65.31223332000081,53541.529763520004
2023-10-21,20:58:36.000,294,11018063,14725,0,1697921915,13077.353821060002,65.28403680000338,53541.62059608001
2023-10-21,20:58:37.000,294,11018260,14645,0,1697921916,13077.360557369997,65.34042983999825,53541.648544560005
2023-10-21,20:58:38.000,294,11017968,14645,0,1697921917,13077.279721649997,65.34042983999825,53541.57867336
2023-10-21,20:58:39.000,294,11017984,14645,0,1697921918,13077.185413309991,65.35452810000425,53541.66251880001
2023-10-21,20:58:40.000,294,11018004,14925,0,1697921919,13077.205622239991,65.3615772300036,53541.59264760001
2023-10-21,20:58:41.000,294,11018116,14765,0,1697921920,13077.192149620001,65.38272462000168,53541.65553168
2023-10-21,20:58:42.000,294,11018014,14525,0,1697921921,13077.219094859996,65.33338070999889,53541.62059608001
2023-10-21,20:58:43.000,294,11018047,14645,0,1697921922,13077.205622239991,65.31223332000081,53541.58566048
2023-10-21,20:58:44.000,294,11018127,14725,0,1697921923,13077.246040099992,65.33338070999889,53541.69046728001
2023-10-21,20:58:45.000,294,11018062,14885,0,1697921924,13077.178676999996,65.37567549000232,53541.62059608001
2023-10-21,20:58:46.000,294,11018146,15005,0,1697921925,13077.232567480001,65.3615772300036,53541.599634720005
2023-10-21,20:58:47.000,294,11018008,14725,0,1697921926,13077.158468069996,65.38272462000168,53541.697454400004
2023-10-21,20:58:48.000,294,11017972,14845,0,1697921927,13077.151731760001,65.34747897000489,53541.66251880001
2023-10-21,20:58:49.000,294,11017982,15045,0,1697921928,13077.09110497,65.37567549000232,53541.648544560005
2023-10-21,20:58:50.000,294,11018028,14965,0,1697921929,13077.09110497,65.34042983999825,53541.64155744001
2023-10-21,20:58:51.000,294,11018076,14885,0,1697921930,13077.04395079999,65.37567549000232,53541.58566048
2023-10-21,20:58:52.000,294,11018316,14445,0,1697921931,13077.07089604,65.34747897000489,53541.73239
2023-10-21,20:58:53.000,294,11018057,14965,0,1697921932,13077.084368659991,65.2981350600021,53541.75335136
2023-10-21,20:58:54.000,294,11017993,15125,0,1697921933,13077.037214489996,65.26288940999802,53541.51578928
2023-10-21,20:58:55.000,294,11017901,14885,0,1697921934,13077.064159729991,65.24174201999995,53541.53675064
2023-10-21,20:58:56.000,294,11017890,14765,0,1697921935,13077.084368659991,65.27698767000402,53541.56469912
2023-10-21,20:58:57.000,294,11017980,15205,0,1697921936,13077.077632349996,65.40387200999976,53541.66950592001
2023-10-21,20:58:58.000,294,11018052,14765,0,1697921937,13077.124786519991,65.34042983999825,53541.64155744001
2023-10-21,20:58:59.000,294,11017981,14925,0,1697921938,13077.077632349996,65.25584027999867,53541.64155744001
2023-10-21,20:59:00.000,294,11018090,15205,0,1697921939,13077.144995449991,65.31223332000081,53541.53675064
2023-10-21,20:59:01.000,294,11018170,14925,0,1697921940,13077.104577589991,65.37567549000232,53541.57867336
2023-10-21,20:59:02.000,294,11018087,14485,0,1697921941,13077.13152283,65.45321592000255,53541.68348016
2023-10-21,20:59:03.000,294,11017986,14725,0,1697921942,13077.138259139996,65.50255982999806,53541.60662184
2023-10-21,20:59:04.000,294,11018147,14925,0,1697921943,13077.178676999996,65.42501939999784,53541.60662184
2023-10-21,20:59:05.000,294,11017877,14965,0,1697921944,13077.144995449991,65.46026505000191,53541.63457032
2023-10-21,20:59:06.000,294,11018011,14765,0,1697921945,13077.279721649997,65.38272462000168,53541.66251880001
2023-10-21,20:59:07.000,294,11017977,14765,0,1697921946,13077.205622239991,65.43206853000447,53541.72540288
2023-10-21,20:59:08.000,294,11018128,14925,0,1697921947,13077.165204379991,65.47436331000063,53541.66950592001
2023-10-21,20:59:09.000,294,11017991,14805,0,1697921948,13077.13152283,65.58714938999765,53541.648544560005
2023-10-21,20:59:10.000,294,11017796,15045,0,1697921949,13077.165204379991,65.44616679000319,53541.76033848001
2023-10-21,20:59:11.000,294,11018002,14845,0,1697921950,13077.02374186999,65.5096089600047,53541.64155744001
2023-10-21,20:59:12.000,294,11018067,14965,0,1697921951,13077.05068711,65.50255982999806,53541.718415760006
2023-10-21,20:59:13.000,294,11018068,14845,0,1697921952,13077.057423419996,65.51665809000406,53541.69046728001
2023-10-21,20:59:14.000,294,11017983,14965,0,1697921953,13077.07089604,65.52370722000342,53541.66251880001
2023-10-21,20:59:15.000,294,11017927,15125,0,1697921954,13077.13152283,65.47436331000063,53541.72540288
2023-10-21,20:59:16.000,294,11018050,15205,0,1697921955,13077.293194270002,65.50255982999806,53541.74636424
2023-10-21,20:59:17.000,294,11018043,15005,0,1697921956,13077.320139509997,65.48846156999934,53541.80924832001
2023-10-21,20:59:18.000,294,11017982,14885,0,1697921957,13077.326875819992,65.55895287000021,53541.83719680001
2023-10-21,20:59:19.000,294,11017932,14965,0,1697921958,13077.306666889992,65.53075635000278,53541.78129984
2023-10-21,20:59:20.000,294,11018116,14845,0,1697921959,13077.441393089997,65.55190374000085,53541.85815816001
2023-10-21,20:59:21.000,294,11018144,14885,0,1697921960,13077.360557369997,65.58010025999829,53541.82322256
2023-10-21,20:59:22.000,294,11017944,14805,0,1697921961,13077.434656780002,65.53780548000213,53541.83719680001
2023-10-21,20:59:23.000,294,11017850,15165,0,1697921962,13077.340348439997,65.59419852000428,53542.00488768001
2023-10-21,20:59:24.000,294,11018011,15045,0,1697921963,13077.387502609992,65.608296780003,53541.89309376
2023-10-21,20:59:25.000,294,11018067,14765,0,1697921964,13077.212358550001,65.58714938999765,53541.94899072
2023-10-21,20:59:26.000,294,11018057,14685,0,1697921965,13077.259512719997,65.6435424299998,53541.90008088
2023-10-21,20:59:27.000,294,11018081,15205,0,1697921966,13077.246040099992,65.608296780003,53541.9420036
2023-10-21,20:59:28.000,294,11018066,14885,0,1697921967,13077.239303789996,65.62239504000172,53542.00488768001
2023-10-21,20:59:29.000,294,11017996,15165,0,1697921968,13077.13152283,65.62944417000108,53541.935016480005
2023-10-21,20:59:30.000,294,11018068,14965,0,1697921969,13077.124786519991,65.71403373000066,53542.081746
2023-10-21,20:59:31.000,294,11017970,14965,0,1697921970,13077.144995449991,65.6435424299998,53542.01886192
2023-10-21,20:59:32.000,294,11017978,15165,0,1697921971,13077.192149620001,65.62944417000108,53542.02584904001
2023-10-21,20:59:33.000,294,11018100,15245,0,1697921972,13077.13152283,65.7422302499981,53542.01886192
2023-10-21,20:59:34.000,294,11018002,15205,0,1697921973,13077.118050209996,65.69993547000195,53541.99790056001
2023-10-21,20:59:35.000,294,11018012,14925,0,1697921974,13077.084368659991,65.73518111999874,53541.9420036
2023-10-21,20:59:36.000,294,11017905,14605,0,1697921975,13077.04395079999,65.74927938000474,53541.96296496
2023-10-21,20:59:37.000,294,11018163,14885,0,1697921976,13077.01026925,65.63649330000044,53542.01886192
2023-10-21,20:59:38.000,294,11017958,15165,0,1697921977,13077.084368659991,65.81977067999833,53542.12366872001
2023-10-21,20:59:39.000,294,11017989,15045,0,1697921978,13076.99006032,65.80567241999961,53542.053797520006
2023-10-21,20:59:40.000,294,11017966,15005,0,1697921979,13077.084368659991,65.81977067999833,53542.1865528
2023-10-21,20:59:41.000,294,11018136,15125,0,1697921980,13077.07089604,65.90436023999791,53542.01886192
2023-10-21,20:59:42.000,294,11017929,14925,0,1697921981,13076.96985139,65.86206546000176,53542.1166816
2023-10-21,20:59:43.000,294,11018340,14965,0,1697921982,13076.96985139,66.08763762000308,53542.08873312
2023-10-21,20:59:44.000,294,11018130,15205,0,1697921983,13076.80144363999,66.01009719000285,53542.1166816
2023-10-21,20:59:45.000,294,11017956,14925,0,1697921984,13076.74755316,65.99599893000413,53542.10969448
2023-10-21,20:59:46.000,294,11017941,15005,0,1697921985,13076.88901567,65.98894980000478,53542.29135960001
2023-10-21,20:59:47.000,294,11018079,15045,0,1697921986,13076.956378769995,66.02419545000157,53542.20751416
2023-10-21,20:59:48.000,294,11018244,15125,0,1697921987,13076.86880674,65.98894980000478,53542.16559144001
2023-10-21,20:59:49.000,294,11018286,14685,0,1697921988,13076.80817995,66.12288326999987,53542.02584904001
2023-10-21,20:59:50.000,294,11018210,14845,0,1697921989,13076.7071353,66.09468675000244,53542.06777176
2023-10-21,20:59:51.000,294,11017951,15005,0,1697921990,13076.70039898999,66.08763762000308,53542.081746
2023-10-21,20:59:52.000,294,11018034,14845,0,1697921991,13076.70039898999,65.9537041500007,53542.04681040001
2023-10-21,20:59:53.000,294,11017763,14565,0,1697921992,13076.713871609994,65.84091807000368,53542.06078464
2023-10-21,20:59:54.000,294,11017988,14885,0,1697921993,13076.774498399995,65.98894980000478,53542.032836160004
2023-10-21,20:59:55.000,294,11018088,15085,0,1697921994,13076.814916259995,65.88321284999984,53542.30533384
2023-10-21,20:59:56.000,294,11017932,14685,0,1697921995,13076.82165256999,66.09468675000244,53542.10969448
2023-10-21,20:59:57.000,294,11017962,15245,0,1697921996,13076.84186149999,66.12993239999923,53542.08873312
2023-10-21,20:59:58.000,294,11017954,14925,0,1697921997,13076.915960909995,66.05239196999901,53542.032836160004
2023-10-21,20:59:59.000,294,11017940,14605,0,1697921998,13076.78797102,65.92550763000327,53542.02584904001
2023-10-21,21:00:00.000,294,11018063,15045,0,1697921999,13076.84859781,65.9537041500007,53542.08873312
2023-10-21,21:00:01.000,294,11018094,14645,0,1697922000,13076.86207042999,66.09468675000244,53542.053797520006
2023-10-21,21:00:02.000,294,11018078,15005,0,1697922001,13076.895751979995,66.04534283999965,53541.95597784001
2023-10-21,21:00:03.000,294,11017897,14765,0,1697922002,13077.037214489996,66.05239196999901,53542.00488768001
2023-10-21,21:00:04.000,294,11017971,15085,0,1697922003,13077.01026925,66.04534283999965,53541.94899072
2023-10-21,21:00:05.000,294,11017957,15045,0,1697922004,13076.976587699995,66.11583414000052,53542.04681040001
2023-10-21,21:00:06.000,294,11018071,14885,0,1697922005,13077.151731760001,66.08058849000372,53542.0118748
2023-10-21,21:00:07.000,294,11017969,14685,0,1697922006,13077.1113139,66.08763762000308,53542.06777176
2023-10-21,21:00:08.000,294,11018013,14525,0,1697922007,13077.185413309991,66.12993239999923,53542.00488768001
2023-10-21,21:00:09.000,294,11018087,14965,0,1697922008,13077.246040099992,66.17222718000266,53542.0118748
2023-10-21,21:00:10.000,294,11018051,14605,0,1697922009,13077.225831169992,66.25681674000225,53542.03982328
2023-10-21,21:00:11.000,294,11018069,14605,0,1697922010,13077.205622239991,66.23566935000417,53541.99790056001
2023-10-21,21:00:12.000,294,11018056,14645,0,1697922011,13077.246040099992,66.24976761000289,53542.08873312
2023-10-21,21:00:13.000,294,11018220,14845,0,1697922012,13077.266249029992,66.25681674000225,53542.102707360005
2023-10-21,21:00:14.000,294,11018012,14805,0,1697922013,13077.306666889992,66.34140630000184,53542.00488768001
2023-10-21,21:00:15.000,294,11018040,14725,0,1697922014,13077.313403200002,66.33435717000248,53541.91405512
2023-10-21,21:00:16.000,294,11018105,14605,0,1697922015,13077.340348439997,66.3484554300012,53541.99091344
2023-10-21,21:00:17.000,294,11017978,14965,0,1697922016,13077.320139509997,66.33435717000248,53542.02584904001
2023-10-21,21:00:18.000,294,11018010,14965,0,1697922017,13077.427920469992,66.27796413000033,53541.96995208
2023-10-21,21:00:19.000,294,11018108,14765,0,1697922018,13077.427920469992,66.35550456000055,53542.081746
2023-10-21,21:00:20.000,294,11017930,14485,0,1697922019,13077.407711539992,66.32025891000376,53541.94899072
2023-10-21,21:00:21.000,294,11018174,14405,0,1697922020,13077.555910360003,66.26386587000161,53542.01886192
2023-10-21,21:00:22.000,294,11018017,14605,0,1697922021,13077.542437739998,66.3484554300012,53542.081746
2023-10-21,21:00:23.000,294,11017937,14805,0,1697922022,13077.528965119993,66.41894673000206,53541.96296496
2023-10-21,21:00:24.000,294,11018163,14765,0,1697922023,13077.461602019997,66.46829064000485,53542.02584904001
2023-10-21,21:00:25.000,294,11018115,14565,0,1697922024,13077.481810949997,66.44009412000014,53541.935016480005
2023-10-21,21:00:26.000,294,11018072,14645,0,1697922025,13077.528965119993,66.4118976000027,53541.95597784001
2023-10-21,21:00:27.000,294,11018191,14645,0,1697922026,13077.475074640002,66.46124150999822,53542.04681040001
2023-10-21,21:00:28.000,294,11018058,14325,0,1697922027,13077.596328219988,66.29206238999905,53541.95597784001
2023-10-21,21:00:29.000,294,11018213,14805,0,1697922028,13077.630009769993,66.24976761000289,53541.886106640006
2023-10-21,21:00:30.000,294,11018165,14645,0,1697922029,13077.522228809998,66.43304499000078,53541.91405512
2023-10-21,21:00:31.000,294,11018080,14685,0,1697922030,13077.555910360003,66.39779934000398,53541.96296496
2023-10-21,21:00:32.000,294,11018025,14765,0,1697922031,13077.555910360003,66.39075021000463,53541.85815816001
2023-10-21,21:00:33.000,294,11017910,14805,0,1697922032,13077.589591909993,66.4118976000027,53541.85117104
2023-10-21,21:00:34.000,294,11018004,14885,0,1697922033,13077.569382979993,66.50353629000165,53541.89309376
2023-10-21,21:00:35.000,294,11018149,14565,0,1697922034,13077.609800839993,66.46829064000485,53541.91405512
2023-10-21,21:00:36.000,294,11017985,14725,0,1697922035,13077.616537149988,66.29206238999905,53541.84418392
2023-10-21,21:00:37.000,294,11017901,14925,0,1697922036,13077.663691319998,66.48238890000357,53541.75335136
2023-10-21,21:00:38.000,294,11017918,14805,0,1697922037,13077.609800839993,66.59517498000059,53541.75335136
2023-10-21,21:00:39.000,294,11018232,14645,0,1697922038,13077.623273459998,66.58812585000123,53541.84418392
2023-10-21,21:00:40.000,294,11018153,14645,0,1697922039,13077.528965119993,66.68681366999954,53541.80924832001
2023-10-21,21:00:41.000,294,11018100,14565,0,1697922040,13077.656955009988,66.51058542000101,53541.50880216
2023-10-21,21:00:42.000,294,11018316,14845,0,1697922041,13077.542437739998,66.53878193999844,53541.77431272
2023-10-21,21:00:43.000,294,11018086,14805,0,1697922042,13077.670427629993,66.5458310699978,53541.75335136
2023-10-21,21:00:44.000,294,11017905,14645,0,1697922043,13077.502019879998,66.64451889000338,53541.66950592001
2023-10-21,21:00:45.000,294,11018239,14805,0,1697922044,13077.502019879998,66.60222410999995,53541.68348016
2023-10-21,21:00:46.000,294,11018108,14485,0,1697922045,13077.528965119993,66.4471432499995,53541.78129984
2023-10-21,21:00:47.000,294,11018245,14525,0,1697922046,13077.683900249998,66.64451889000338,53541.67649304
2023-10-21,21:00:48.000,294,11018250,14685,0,1697922047,13077.562646669998,66.52468367999973,53541.65553168
2023-10-21,21:00:49.000,294,11017944,14525,0,1697922048,13077.643482389998,66.55288020000444,53541.70444152
2023-10-21,21:00:50.000,294,11018093,14885,0,1697922049,13077.737790729989,66.66566628000146,53541.4878408
2023-10-21,21:00:51.000,294,11017704,14525,0,1697922050,13077.683900249998,66.40484847000334,53541.767325600005
2023-10-21,21:00:52.000,294,11018071,14845,0,1697922051,13077.805153829999,66.38370107999799,53541.77431272
2023-10-21,21:00:53.000,294,11017986,14885,0,1697922052,13077.697372869989,66.43304499000078,53541.70444152
2023-10-21,21:00:54.000,294,11018050,14525,0,1697922053,13077.562646669998,66.67976454000018,53541.74636424
2023-10-21,21:00:55.000,294,11017667,14725,0,1697922054,13077.475074640002,66.52468367999973,53541.47386656001
2023-10-21,21:00:56.000,294,11017831,14685,0,1697922055,13077.495283570002,66.5599293300038,53541.45989232
2023-10-21,21:00:57.000,294,11017893,14645,0,1697922056,13077.630009769993,66.51763455000037,53541.70444152
2023-10-21,21:00:58.000,294,11018028,14525,0,1697922057,13077.643482389998,66.48238890000357,53541.599634720005
2023-10-21,21:00:59.000,294,11017884,14845,0,1697922058,13077.603064529998,66.34140630000184,53541.54373776001
2023-10-21,21:01:00.000,294,11018226,14485,0,1697922059,13077.576119289988,66.38370107999799,53541.6275832
2023-10-21,21:01:01.000,294,11017881,14645,0,1697922060,13077.522228809998,66.2991115199984,53541.53675064
2023-10-21,21:01:02.000,294,11017924,14365,0,1697922061,13077.555910360003,66.5458310699978,53541.57867336
2023-10-21,21:01:03.000,294,11017818,14405,0,1697922062,13077.495283570002,66.55288020000444,53541.529763520004
2023-10-21,21:01:04.000,294,11018233,14805,0,1697922063,13077.360557369997,66.21452195999882,53541.36905976
2023-10-21,21:01:05.000,294,11018164,14725,0,1697922064,13077.347084749992,66.32730804000312,53541.47386656001
2023-10-21,21:01:06.000,294,11017734,14405,0,1697922065,13077.353821060002,66.24976761000289,53541.480853680005
2023-10-21,21:01:07.000,294,11017780,14605,0,1697922066,13077.306666889992,66.33435717000248,53541.39700824
2023-10-21,21:01:08.000,294,11018134,14605,0,1697922067,13077.239303789996,66.32730804000312,53541.383034000006
2023-10-21,21:01:09.000,294,11017998,14525,0,1697922068,13077.198885929996,66.22862022000481,53541.25726584001
2023-10-21,21:01:10.000,294,11017914,14725,0,1697922069,13077.118050209996,66.36255368999991,53541.23630448001
2023-10-21,21:01:11.000,294,11018110,14605,0,1697922070,13077.04395079999,66.32025891000376,53541.28521432001
2023-10-21,21:01:12.000,294,11018114,14565,0,1697922071,13077.077632349996,66.22157108999818,53541.313162800005
2023-10-21,21:01:13.000,294,11017881,14725,0,1697922072,13076.9092246,66.4471432499995,53541.25027872
2023-10-21,21:01:14.000,294,11017672,14605,0,1697922073,13076.976587699995,66.23566935000417,53541.313162800005
2023-10-21,21:01:15.000,294,11017927,14685,0,1697922074,13076.895751979995,66.1017358800018,53541.00572952
2023-10-21,21:01:16.000,294,11017960,14725,0,1697922075,13076.96985139,66.17222718000266,53541.27124008
2023-10-21,21:01:17.000,294,11018005,14525,0,1697922076,13076.88227935999,66.21452195999882,53541.22233024
2023-10-21,21:01:18.000,294,11017979,14965,0,1697922077,13076.76776209,66.24271848000353,53541.13848480001
2023-10-21,21:01:19.000,294,11018059,14565,0,1697922078,13076.84859781,66.25681674000225,53540.98476816
2023-10-21,21:01:20.000,294,11018037,14645,0,1697922079,13076.61956326999,66.09468675000244,53541.07560072
2023-10-21,21:01:21.000,294,11017970,14445,0,1697922080,13076.713871609994,66.08058849000372,53540.82406440001
2023-10-21,21:01:22.000,294,11017969,14885,0,1697922081,13076.599354339989,66.10878501000116,53540.93585832
2023-10-21,21:01:23.000,294,11017901,14605,0,1697922082,13076.74755316,66.08058849000372,53541.01970376001
2023-10-21,21:01:24.000,294,11018058,14925,0,1697922083,13076.585881719999,66.09468675000244,53540.94983256001
2023-10-21,21:01:25.000,294,11018077,14685,0,1697922084,13076.565672789999,66.11583414000052,53541.026690880004
2023-10-21,21:01:26.000,294,11018391,14885,0,1697922085,13076.552200169994,66.08058849000372,53540.86598712
2023-10-21,21:01:27.000,294,11017848,14605,0,1697922086,13076.397265039988,66.3132097800044,53540.75419320001
2023-10-21,21:01:28.000,294,11018118,14285,0,1697922087,13076.606090649999,66.22157108999818,53540.87297424001
2023-10-21,21:01:29.000,294,11018043,14605,0,1697922088,13076.673453749994,66.05944109999837,53540.928871200005
2023-10-21,21:01:30.000,294,11018278,14605,0,1697922089,13076.484837069998,66.15812892000395,53540.810090160005
2023-10-21,21:01:31.000,294,11018089,14685,0,1697922090,13076.451155519993,66.15812892000395,53540.77515456
2023-10-21,21:01:32.000,294,11018018,14885,0,1697922091,13076.343374559998,65.93255676000263,53540.642399280005
2023-10-21,21:01:33.000,294,11017925,14605,0,1697922092,13076.451155519993,66.03829371000029,53540.79611592
2023-10-21,21:01:34.000,294,11018194,14525,0,1697922093,13076.444419209998,66.11583414000052,53540.83105152001
2023-10-21,21:01:35.000,294,11018332,14965,0,1697922094,13076.329901939993,66.01714632000221,53540.8939356
2023-10-21,21:01:36.000,294,11018073,14485,0,1697922095,13076.430946589993,66.1017358800018,53540.56554096001
2023-10-21,21:01:37.000,294,11018034,14645,0,1697922096,13076.188439429992,66.07353936000436,53540.69829624
2023-10-21,21:01:38.000,294,11018092,14365,0,1697922097,13076.269275149993,66.23566935000417,53540.53060536
2023-10-21,21:01:39.000,294,11018024,14565,0,1697922098,13076.336638250003,65.99599893000413,53540.62143792
2023-10-21,21:01:40.000,294,11018220,14765,0,1697922099,13076.363583489998,65.91845850000391,53540.376888720006
2023-10-21,21:01:41.000,294,11018074,14725,0,1697922100,13076.302956699998,65.91140937000455,53540.5795152
2023-10-21,21:01:42.000,294,11018179,15045,0,1697922101,13076.255802530002,65.87616372000048,53540.46772128001
2023-10-21,21:01:43.000,294,11018064,14885,0,1697922102,13076.208648359992,65.93255676000263,53540.70528336001
2023-10-21,21:01:44.000,294,11018096,14325,0,1697922103,13076.215384670002,65.83386894000432,53540.44675992001
2023-10-21,21:01:45.000,294,11017849,14845,0,1697922104,13076.168230499992,65.86911459000112,53540.53759248001
2023-10-21,21:01:46.000,294,11018260,14445,0,1697922105,13076.161494189997,65.92550763000327,53540.48169552
2023-10-21,21:01:47.000,294,11018025,14805,0,1697922106,13076.067185849992,65.73518111999874,53540.761180320005
2023-10-21,21:01:48.000,294,11017835,14925,0,1697922107,13076.114340020002,65.73518111999874,53540.509644
2023-10-21,21:01:49.000,294,11018082,14605,0,1697922108,13075.979613819996,65.76337764000345,53540.48169552
2023-10-21,21:01:50.000,294,11018233,14885,0,1697922109,13076.060449539997,65.77747590000217,53540.258107680005
2023-10-21,21:01:51.000,294,11017955,14885,0,1697922110,13076.013295370001,65.91140937000455,53540.36291448
2023-10-21,21:01:52.000,294,11018092,14565,0,1697922111,13076.020031679996,65.86206546000176,53540.48169552
2023-10-21,21:01:53.000,294,11018415,14965,0,1697922112,13076.026767989992,65.84796720000304,53540.32099176001
2023-10-21,21:01:54.000,294,11018157,14605,0,1697922113,13075.966141199991,65.69288634000259,53540.425798560005
2023-10-21,21:01:55.000,294,11018084,14645,0,1697922114,13075.898778099996,65.96075328000006,53540.474708400005
2023-10-21,21:01:56.000,294,11017844,14365,0,1697922115,13075.858360239996,65.74927938000474,53540.334966
2023-10-21,21:01:57.000,294,11018117,14445,0,1697922116,13075.82467868999,65.67878808000387,53540.4048372
2023-10-21,21:01:58.000,294,11018047,14565,0,1697922117,13075.89204179,65.53075635000278,53540.36990160001
2023-10-21,21:01:59.000,294,11017777,14525,0,1697922118,13075.817942379996,65.8550163300024,53540.27906904001
2023-10-21,21:02:00.000,294,11018001,14725,0,1697922119,13075.76405189999,65.86911459000112,53540.4397728
2023-10-21,21:02:01.000,294,11018081,14285,0,1697922120,13075.757315589995,65.97485153999878,53540.4397728
2023-10-21,21:02:02.000,294,11018116,14685,0,1697922121,13075.636062009995,65.82681980999769,53540.23015920001
2023-10-21,21:02:03.000,294,11017949,14565,0,1697922122,13075.636062009995,66.05944109999837,53540.20221072001
2023-10-21,21:02:04.000,294,11017823,14645,0,1697922123,13075.615853079995,65.8550163300024,53540.60047656
2023-10-21,21:02:05.000,294,11018360,15005,0,1697922124,13075.60238045999,65.8902619799992,53540.355927360004
2023-10-21,21:02:06.000,294,11017705,14725,0,1697922125,13075.676479869995,65.76337764000345,53540.16028800001
2023-10-21,21:02:07.000,294,11017873,14445,0,1697922126,13075.555226289995,65.74927938000474,53540.188236480004
2023-10-21,21:02:08.000,294,11018236,14685,0,1697922127,13075.427236399999,65.80567241999961,53540.23015920001
2023-10-21,21:02:09.000,294,11017858,15045,0,1697922128,13075.48112687999,65.72813198999938,53540.29304328
2023-10-21,21:02:10.000,294,11018077,14445,0,1697922129,13075.292510199994,65.68583721000323,53540.04849408
2023-10-21,21:02:11.000,294,11018094,14525,0,1697922130,13075.299246509989,65.72813198999938,53540.30003040001
2023-10-21,21:02:12.000,294,11018151,14805,0,1697922131,13075.46765426,65.6435424299998,53540.23714632
2023-10-21,21:02:13.000,294,11018036,14325,0,1697922132,13075.332928059994,65.67173895000451,53540.334966
2023-10-21,21:02:14.000,294,11018061,14805,0,1697922133,13075.238619719988,65.62239504000172,53540.13233952001
2023-10-21,21:02:15.000,294,11017956,14805,0,1697922134,13075.218410789988,65.84796720000304,53540.27906904001
2023-10-21,21:02:16.000,294,11018323,14725,0,1697922135,13075.130838759993,65.81977067999833,53540.24413344
2023-10-21,21:02:17.000,294,11018059,14525,0,1697922136,13075.056739350002,65.65059155999916,53540.2650948
2023-10-21,21:02:18.000,294,11018104,14525,0,1697922137,13074.975903630002,65.79862329000025,53540.13233952001
2023-10-21,21:02:19.000,294,11018101,14485,0,1697922138,13074.962431009997,65.73518111999874,53540.258107680005
2023-10-21,21:02:20.000,294,11018432,14485,0,1697922139,13075.029794109993,65.7422302499981,53540.22317208
2023-10-21,21:02:21.000,294,11017801,14885,0,1697922140,13074.935485770002,65.79862329000025,53540.17426224
2023-10-21,21:02:22.000,294,11018111,14445,0,1697922141,13074.874858980002,65.67173895000451,53539.88779032
2023-10-21,21:02:23.000,294,11018306,14845,0,1697922142,13074.827704809992,65.91845850000391,53540.25112056001
2023-10-21,21:02:24.000,294,11017919,14725,0,1697922143,13074.69297861,65.79157416000089,53540.00657136
2023-10-21,21:02:25.000,294,11018004,14845,0,1697922144,13074.726660159991,65.77747590000217,53540.24413344
2023-10-21,21:02:26.000,294,11018114,14565,0,1697922145,13074.65256075,65.83386894000432,53540.08342968001
2023-10-21,21:02:27.000,294,11018168,14725,0,1697922146,13074.639088129996,65.67173895000451,53539.90176456
2023-10-21,21:02:28.000,294,11017742,14725,0,1697922147,13074.639088129996,65.66468981999788,53539.99958424
2023-10-21,21:02:29.000,294,11018018,14805,0,1697922148,13074.50436192999,65.78452503000153,53540.30003040001
2023-10-21,21:02:30.000,294,11017973,14685,0,1697922149,13074.51109824,65.94665502000134,53539.91573880001
2023-10-21,21:02:31.000,294,11018104,14725,0,1697922150,13074.396580969995,65.68583721000323,53540.03451984001
2023-10-21,21:02:32.000,294,11017969,14685,0,1697922151,13074.30900894,65.86206546000176,53539.90875168
2023-10-21,21:02:33.000,294,11018157,14525,0,1697922152,13074.22143690999,65.72813198999938,53539.90176456
2023-10-21,21:02:34.000,294,11018100,14765,0,1697922153,13074.335954179995,65.98894980000478,53540.0554812
2023-10-21,21:02:35.000,294,11018120,14405,0,1697922154,13074.22143690999,65.81977067999833,53539.92971304
2023-10-21,21:02:36.000,294,11017805,14485,0,1697922155,13074.012611299993,65.76337764000345,53539.95766152
2023-10-21,21:02:37.000,294,11018081,14805,0,1697922156,13074.059765469989,65.67173895000451,53540.00657136
2023-10-21,21:02:38.000,294,11018231,14525,0,1697922157,13074.18101904999,65.84796720000304,53539.90875168
2023-10-21,21:02:39.000,294,11018105,14725,0,1697922158,13074.046292849998,65.84091807000368,53539.85984184
2023-10-21,21:02:40.000,294,11018008,14885,0,1697922159,13073.985666059998,65.79157416000089,53539.89477744001
2023-10-21,21:02:41.000,294,11018030,14565,0,1697922160,13073.850939859993,65.81977067999833,53540.06246832001
2023-10-21,21:02:42.000,294,11018138,15005,0,1697922161,13073.884621409998,65.81977067999833,53539.7410608
2023-10-21,21:02:43.000,294,11018268,14725,0,1697922162,13073.857676170002,65.73518111999874,53539.706125200006
2023-10-21,21:02:44.000,294,11018167,14405,0,1697922163,13073.776840450002,65.82681980999769,53539.91573880001
2023-10-21,21:02:45.000,294,11018025,14445,0,1697922164,13073.749895209992,65.72813198999938,53539.810932
2023-10-21,21:02:46.000,294,11017938,14965,0,1697922165,13073.628641629992,65.7422302499981,53539.74804792001
2023-10-21,21:02:47.000,294,11018155,14365,0,1697922166,13073.601696389997,65.74927938000474,53539.77599640001
2023-10-21,21:02:48.000,294,11018031,14565,0,1697922167,13073.547805909991,65.7563285100041,53539.78997064
2023-10-21,21:02:49.000,294,11017931,14925,0,1697922168,13073.359189229996,65.7563285100041,53539.64324112
2023-10-21,21:02:50.000,294,11018078,14685,0,1697922169,13073.41307971,65.79157416000089,53539.61529264
2023-10-21,21:02:51.000,294,11017976,14485,0,1697922170,13073.34571660999,65.8550163300024,53539.74804792001
2023-10-21,21:02:52.000,294,11018131,14805,0,1697922171,13073.17057255,65.74927938000474,53539.755035040005
2023-10-21,21:02:53.000,294,11018008,14485,0,1697922172,13073.25140827,65.7563285100041,53539.60830552001
2023-10-21,21:02:54.000,294,11018153,14525,0,1697922173,13073.237935649995,65.84091807000368,53539.66420248
2023-10-21,21:02:55.000,294,11018030,14925,0,1697922174,13073.076264209994,65.79157416000089,53539.538434320006
2023-10-21,21:02:56.000,294,11018004,14565,0,1697922175,13073.035846349994,65.86206546000176,53539.55240856
2023-10-21,21:02:57.000,294,11018059,14845,0,1697922176,13072.914592769994,65.72813198999938,53539.48952448001
2023-10-21,21:02:58.000,294,11018061,14845,0,1697922177,13072.827020739998,65.84796720000304,53539.5663828
2023-10-21,21:02:59.000,294,11018093,14765,0,1697922178,13072.813548119993,65.77042677000281,53539.57336992
2023-10-21,21:03:00.000,294,11017956,14765,0,1697922179,13072.658612990002,65.87616372000048,53539.61529264
2023-10-21,21:03:01.000,294,11018095,14645,0,1697922180,13072.638404060002,65.83386894000432,53539.55939568001
2023-10-21,21:03:02.000,294,11018091,14845,0,1697922181,13072.571040959992,65.81977067999833,53539.51048584001
2023-10-21,21:03:03.000,294,11018260,14885,0,1697922182,13072.503677859997,65.94665502000134,53539.53144720001
2023-10-21,21:03:04.000,294,11018122,14525,0,1697922183,13072.389160589992,66.06649022999773,53539.36375632001
2023-10-21,21:03:05.000,294,11018131,14765,0,1697922184,13072.261170699996,65.99599893000413,53539.286898
2023-10-21,21:03:06.000,294,11018050,14525,0,1697922185,13072.402633209997,66.0030480600035,53539.321833600006
2023-10-21,21:03:07.000,294,11018082,14685,0,1697922186,13072.240961769996,66.03124458000093,53539.27292376001
2023-10-21,21:03:08.000,294,11017994,14525,0,1697922187,13072.139917119996,66.12993239999923,53539.16811696
2023-10-21,21:03:09.000,294,11018003,14325,0,1697922188,13072.12644449999,66.01714632000221,53539.182091200004
2023-10-21,21:03:10.000,294,11017848,14565,0,1697922189,13071.9917183,66.03829371000029,53539.12619424001
2023-10-21,21:03:11.000,294,11018123,14645,0,1697922190,13072.079290329995,66.11583414000052,53539.251962400005
2023-10-21,21:03:12.000,294,11018113,14845,0,1697922191,13071.95130044,66.08058849000372,53539.133181360005
2023-10-21,21:03:13.000,294,11017927,14965,0,1697922192,13071.89067365,66.17222718000266,53539.16811696
2023-10-21,21:03:14.000,294,11017949,14565,0,1697922193,13071.836783169994,66.06649022999773,53539.05632304001
2023-10-21,21:03:15.000,294,11017983,14805,0,1697922194,13071.695320659994,66.06649022999773,53538.92356776
2023-10-21,21:03:16.000,294,11018019,14405,0,1697922195,13071.776156379994,66.18632544000138,53539.04933592
2023-10-21,21:03:17.000,294,11017806,14365,0,1697922196,13071.702056969989,66.1369815299986,53539.21003968
2023-10-21,21:03:18.000,294,11018132,14525,0,1697922197,13071.587539699998,66.27091500000097,53538.95151624
2023-10-21,21:03:19.000,294,11017782,14685,0,1697922198,13071.533649219993,66.29206238999905,53539.014400320004
2023-10-21,21:03:20.000,294,11018123,14805,0,1697922199,13071.466286119998,66.22157108999818,53538.916580640005
2023-10-21,21:03:21.000,294,11017791,14445,0,1697922200,13071.587539699998,66.20747282999946,53538.99343896
2023-10-21,21:03:22.000,294,11018070,14565,0,1697922201,13071.668375419998,66.15107979000459,53538.87465792
2023-10-21,21:03:23.000,294,11017996,14765,0,1697922202,13071.547121839998,66.12288326999987,53538.89561928
2023-10-21,21:03:24.000,294,11017958,14725,0,1697922203,13071.405659329997,66.21452195999882,53538.916580640005
2023-10-21,21:03:25.000,294,11017878,14565,0,1697922204,13071.351768849992,66.2004237000001,53538.60216024001
2023-10-21,21:03:26.000,294,11018176,14405,0,1697922205,13071.331559919992,66.22862022000481,53538.73491552
2023-10-21,21:03:27.000,294,11018051,14845,0,1697922206,13071.230515269992,66.19337457000074,53538.748889760005
2023-10-21,21:03:28.000,294,11018024,14605,0,1697922207,13071.156415860001,66.23566935000417,53538.59517312
2023-10-21,21:03:29.000,294,11017937,14645,0,1697922208,13071.102525379996,66.2004237000001,53538.60216024001
2023-10-21,21:03:30.000,294,11018136,14565,0,1697922209,13070.9139087,66.1651780500033,53538.46940496
2023-10-21,21:03:31.000,294,11018052,14845,0,1697922210,13071.082316449996,66.18632544000138,53538.66504432
2023-10-21,21:03:32.000,294,11017990,14765,0,1697922211,13070.90717238999,66.22157108999818,53538.511327680004
2023-10-21,21:03:33.000,294,11017904,14405,0,1697922212,13070.84654559999,66.3132097800044,53538.49735344
2023-10-21,21:03:34.000,294,11018008,14565,0,1697922213,13070.7118194,66.22157108999818,53538.60216024001
2023-10-21,21:03:35.000,294,11018166,14805,0,1697922214,13070.63098368,66.22157108999818,53538.3785724
2023-10-21,21:03:36.000,294,11017977,14885,0,1697922215,13070.69161047,66.22157108999818,53538.175945920004
2023-10-21,21:03:37.000,294,11017939,14565,0,1697922216,13070.54341164999,66.39075021000463,53538.42748224
2023-10-21,21:03:38.000,294,11017819,14445,0,1697922217,13070.62424736999,66.15812892000395,53538.3785724
2023-10-21,21:03:39.000,294,11018010,14725,0,1697922218,13070.523202719989,66.4118976000027,53538.49036632
2023-10-21,21:03:40.000,294,11017704,14565,0,1697922219,13070.502993789989,66.40484847000334,53538.147997440006
2023-10-21,21:03:41.000,294,11017960,14485,0,1697922220,13070.307640799998,66.48943803000293,53538.44145648
2023-10-21,21:03:42.000,294,11018044,14725,0,1697922221,13070.401949139989,66.41894673000206,53538.196907280006
2023-10-21,21:03:43.000,294,11017887,14485,0,1697922222,13070.287431869998,66.5458310699978,53538.26677848001
2023-10-21,21:03:44.000,294,11018353,14885,0,1697922223,13070.105551499997,66.4118976000027,53538.09210048
2023-10-21,21:03:45.000,294,11017896,14605,0,1697922224,13070.186387219997,66.41894673000206,53538.03620352
2023-10-21,21:03:46.000,294,11017773,14525,0,1697922225,13070.152705669992,66.38370107999799,53538.09210048
2023-10-21,21:03:47.000,294,11017861,15005,0,1697922226,13070.226805079998,66.43304499000078,53538.02222928001
2023-10-21,21:03:48.000,294,11018251,14845,0,1697922227,13070.172914599993,66.49648716000229,53537.89646112
2023-10-21,21:03:49.000,294,11018128,14885,0,1697922228,13070.139233050002,66.45419237999886,53537.73575736001
2023-10-21,21:03:50.000,294,11018016,14485,0,1697922229,13070.092078879992,66.39075021000463,53537.8196028
2023-10-21,21:03:51.000,294,11018060,14645,0,1697922230,13069.889989579991,66.67976454000018,53537.76370584001
2023-10-21,21:03:52.000,294,11017872,14605,0,1697922231,13069.977561610001,66.33435717000248,53537.79864144
2023-10-21,21:03:53.000,294,11018408,14885,0,1697922232,13069.997770540002,66.49648716000229,53537.63095056
2023-10-21,21:03:54.000,294,11018147,14645,0,1697922233,13069.991034229992,66.20747282999946,53537.76370584001
2023-10-21,21:03:55.000,294,11017776,14365,0,1697922234,13069.937143750001,66.26386587000161,53537.46325968
2023-10-21,21:03:56.000,294,11018321,14925,0,1697922235,13069.950616369992,66.49648716000229,53537.89646112
2023-10-21,21:03:57.000,294,11018047,14605,0,1697922236,13069.937143750001,66.32730804000312,53537.82658992
2023-10-21,21:03:58.000,294,11018347,14445,0,1697922237,13069.896725890001,66.42599586000142,53537.75671872
2023-10-21,21:03:59.000,294,11017965,14885,0,1697922238,13069.809153859991,66.20747282999946,53537.60300208
2023-10-21,21:04:00.000,294,11017735,14645,0,1697922239,13069.79568124,66.41894673000206,53537.53313088
2023-10-21,21:04:01.000,294,11018243,14445,0,1697922240,13069.72831813999,66.23566935000417,53537.56806648001
2023-10-21,21:04:02.000,294,11018057,15085,0,1697922241,13069.68790027999,66.43304499000078,53537.33050440001
2023-10-21,21:04:03.000,294,11017884,14565,0,1697922242,13069.75526338,66.4471432499995,53537.477233920006
2023-10-21,21:04:04.000,294,11018278,14525,0,1697922243,13069.71484552,66.17927631000202,53537.49120816
2023-10-21,21:04:05.000,294,11018092,14725,0,1697922244,13069.70810920999,66.26386587000161,53537.34447864
2023-10-21,21:04:06.000,294,11018028,15045,0,1697922245,13069.6340098,66.39779934000398,53537.407362720005
2023-10-21,21:04:07.000,294,11017848,14605,0,1697922246,13069.71484552,66.38370107999799,53537.40037560001
2023-10-21,21:04:08.000,294,11018012,14845,0,1697922247,13069.809153859991,66.25681674000225,53537.30255592001
2023-10-21,21:04:09.000,294,11018130,14685,0,1697922248,13069.701372899995,66.39779934000398,53537.21871048
2023-10-21,21:04:10.000,294,11017938,14525,0,1697922249,13069.6340098,66.39779934000398,53537.38640136
2023-10-21,21:04:11.000,294,11017766,14925,0,1697922250,13069.61380087,66.22862022000481,53537.34447864
2023-10-21,21:04:12.000,294,11018372,14485,0,1697922251,13069.876516960001,66.40484847000334,53537.13486504001
2023-10-21,21:04:13.000,294,11018191,14445,0,1697922252,13069.788944929991,66.35550456000055,53537.169800640004
2023-10-21,21:04:14.000,294,11018054,14965,0,1697922253,13069.74852706999,66.2991115199984,53537.21871048
2023-10-21,21:04:15.000,294,11017978,14845,0,1697922254,13069.809153859991,66.12993239999923,53537.26063320001
2023-10-21,21:04:16.000,294,11018127,14525,0,1697922255,13069.842835409996,66.43304499000078,53537.19774912
2023-10-21,21:04:17.000,294,11017968,14365,0,1697922256,13069.863044339996,66.37665194999863,53537.24665896
2023-10-21,21:04:18.000,294,11018058,14605,0,1697922257,13069.863044339996,66.43304499000078,53537.1558264
2023-10-21,21:04:19.000,294,11017976,14725,0,1697922258,13069.923671129996,66.45419237999886,53537.27460744
2023-10-21,21:04:20.000,294,11017801,14605,0,1697922259,13070.004506849997,66.38370107999799,53537.23268472001
2023-10-21,21:04:21.000,294,11018231,14365,0,1697922260,13070.024715779997,66.43304499000078,53537.24665896
2023-10-21,21:04:22.000,294,11017958,14525,0,1697922261,13069.910198509991,66.36255368999991,53536.92525144001
2023-10-21,21:04:23.000,294,11018161,14885,0,1697922262,13069.937143750001,66.37665194999863,53537.23268472001
2023-10-21,21:04:24.000,294,11017947,14525,0,1697922263,13070.011243159992,66.42599586000142,53537.17678776
2023-10-21,21:04:25.000,294,11018230,14605,0,1697922264,13069.937143750001,66.46829064000485,53537.03704536
2023-10-21,21:04:26.000,294,11018338,14485,0,1697922265,13070.092078879992,66.57402759000252,53537.0859552
2023-10-21,21:04:27.000,294,11018043,14685,0,1697922266,13070.112287809992,66.39779934000398,53537.06499384001
2023-10-21,21:04:28.000,294,11017881,14765,0,1697922267,13070.105551499997,66.55288020000444,53537.09992944
2023-10-21,21:04:29.000,294,11018052,14845,0,1697922268,13070.193123529993,66.51058542000101,53537.24665896
2023-10-21,21:04:30.000,294,11017905,14645,0,1697922269,13070.044924709997,66.47533977000421,53537.16281352001
2023-10-21,21:04:31.000,294,11017869,14525,0,1697922270,13070.159441980002,66.57402759000252,53537.120890800004
2023-10-21,21:04:32.000,294,11017919,14525,0,1697922271,13070.105551499997,66.68681366999954,53536.9811484
2023-10-21,21:04:33.000,294,11017943,14725,0,1697922272,13070.253750319993,66.60222410999995,53537.26762032
2023-10-21,21:04:34.000,294,11018005,14725,0,1697922273,13070.145969359997,66.64451889000338,53537.071980960005
2023-10-21,21:04:35.000,294,11018101,14565,0,1697922274,13070.381740209988,66.6586171500021,53537.190762000006
2023-10-21,21:04:36.000,294,11017951,14525,0,1697922275,13070.199859840002,66.6586171500021,53536.99512264001
2023-10-21,21:04:37.000,294,11018356,14765,0,1697922276,13070.294168179993,66.67271541000082,53537.26063320001
2023-10-21,21:04:38.000,294,11018039,14445,0,1697922277,13070.240277700002,66.79959975000384,53537.1558264
2023-10-21,21:04:39.000,294,11018012,14645,0,1697922278,13070.388476519998,66.8066488800032,53537.18377488001
2023-10-21,21:04:40.000,294,11018136,14725,0,1697922279,13070.375003899993,66.8066488800032,53537.14883928
2023-10-21,21:04:41.000,294,11017949,14725,0,1697922280,13070.226805079998,66.7573049700004,53537.169800640004
2023-10-21,21:04:42.000,294,11018194,14365,0,1697922281,13070.321113419988,66.9053367000015,53537.120890800004
2023-10-21,21:04:43.000,294,11017940,14645,0,1697922282,13070.361531279988,66.91238583000086,53537.13486504001
2023-10-21,21:04:44.000,294,11018229,14525,0,1697922283,13070.247014009998,66.9053367000015,53537.0859552
2023-10-21,21:04:45.000,294,11018097,14285,0,1697922284,13070.415421759993,66.85599278999871,53537.05800672
2023-10-21,21:04:46.000,294,11018140,14645,0,1697922285,13070.341322349988,66.91238583000086,53537.071980960005
2023-10-21,21:04:47.000,294,11018326,14725,0,1697922286,13070.361531279988,66.98992626000108,53537.169800640004
2023-10-21,21:04:48.000,294,11018027,14605,0,1697922287,13070.267222939998,66.85599278999871,53537.01608400001
2023-10-21,21:04:49.000,294,11018156,14765,0,1697922288,13070.327849729998,66.92648408999958,53537.0859552
2023-10-21,21:04:50.000,294,11018167,14565,0,1697922289,13070.361531279988,66.968778870003,53537.13486504001
2023-10-21,21:04:51.000,294,11018089,14605,0,1697922290,13070.462575929989,66.8700910500047,53537.21172336001
2023-10-21,21:04:52.000,294,11017631,14685,0,1697922291,13070.395212829993,66.97582800000237,53537.09294232001
2023-10-21,21:04:53.000,294,11018109,14525,0,1697922292,13070.56362057999,66.8066488800032,53537.26063320001
2023-10-21,21:04:54.000,294,11018010,14525,0,1697922293,13070.327849729998,66.89828757000214,53537.190762000006
2023-10-21,21:04:55.000,294,11018047,14805,0,1697922294,13070.469312239999,66.91943496000022,53537.20473624
2023-10-21,21:04:56.000,294,11017970,14885,0,1697922295,13070.476048549994,67.0040245199998,53537.28159456001
2023-10-21,21:04:57.000,294,11017997,14565,0,1697922296,13070.469312239999,66.86304191999807,53537.27460744
2023-10-21,21:04:58.000,294,11017870,15125,0,1697922297,13070.536675339994,66.968778870003,53537.28159456001
2023-10-21,21:04:59.000,294,11017976,14485,0,1697922298,13070.496257479994,66.9053367000015,53537.337491520004
2023-10-21,21:05:00.000,294,11018119,14805,0,1697922299,13070.60403843999,66.89123844000278,53537.33050440001
2023-10-21,21:05:01.000,294,11017958,14405,0,1697922300,13070.590565819999,66.84894365999935,53537.26063320001
2023-10-21,21:05:02.000,294,11018049,14765,0,1697922301,13070.63098368,66.968778870003,53537.239671840005
2023-10-21,21:05:03.000,294,11018093,14725,0,1697922302,13070.54341164999,66.96172974000365,53537.288581680004
2023-10-21,21:05:04.000,294,11018027,14525,0,1697922303,13070.489521169999,66.94763147999765,53537.26762032
2023-10-21,21:05:05.000,294,11017929,14605,0,1697922304,13070.476048549994,66.86304191999807,53537.26063320001
2023-10-21,21:05:06.000,294,11017962,14485,0,1697922305,13070.617511059994,66.89828757000214,53537.2955688
2023-10-21,21:05:07.000,294,11017866,14525,0,1697922306,13070.58382950999,67.08156495000003,53537.31653016
2023-10-21,21:05:08.000,294,11018035,14805,0,1697922307,13070.68487415999,66.91943496000022,53537.337491520004
2023-10-21,21:05:09.000,294,11018077,14765,0,1697922308,13070.54341164999,66.95468061000429,53537.2955688
2023-10-21,21:05:10.000,294,11017843,14525,0,1697922309,13070.597302129994,67.08861407999939,53537.42133696
2023-10-21,21:05:11.000,294,11017890,14765,0,1697922310,13070.61077475,66.87714018000406,53537.41434984
2023-10-21,21:05:12.000,294,11018003,14645,0,1697922311,13070.469312239999,67.03927017000387,53537.34447864
2023-10-21,21:05:13.000,294,11017983,14445,0,1697922312,13070.597302129994,67.06746669000131,53537.46325968
2023-10-21,21:05:14.000,294,11018084,14645,0,1697922313,13070.516466409994,67.04631930000323,53537.33050440001
2023-10-21,21:05:15.000,294,11018077,14645,0,1697922314,13070.516466409994,67.01107364999916,53537.33050440001
2023-10-21,21:05:16.000,294,11017928,14605,0,1697922315,13070.63098368,67.09566320999875,53537.38640136
2023-10-21,21:05:17.000,294,11018021,14685,0,1697922316,13070.570356889999,67.16615450999961,53537.51216952
2023-10-21,21:05:18.000,294,11018057,14885,0,1697922317,13070.529939029999,67.18025276999833,53537.505182400004
2023-10-21,21:05:19.000,294,11018033,14925,0,1697922318,13070.550147959999,67.22959668000112,53537.44229832
2023-10-21,21:05:20.000,294,11018013,14725,0,1697922319,13070.556884269994,67.18730189999769,53537.36544
2023-10-21,21:05:21.000,294,11017855,14485,0,1697922320,13070.60403843999,67.13795799000218,53537.53313088
2023-10-21,21:05:22.000,294,11017984,14565,0,1697922321,13070.637719989994,67.15910538000026,53537.526143760006
2023-10-21,21:05:23.000,294,11017953,14565,0,1697922322,13070.56362057999,67.12385973000346,53537.53313088
2023-10-21,21:05:24.000,294,11017737,14525,0,1697922323,13070.529939029999,67.13795799000218,53537.53313088
2023-10-21,21:05:25.000,294,11017974,14645,0,1697922324,13070.455839619994,67.12385973000346,53537.49819528001
2023-10-21,21:05:26.000,294,11018084,14405,0,1697922325,13070.509730099999,67.13795799000218,53537.51915664001
2023-10-21,21:05:27.000,294,11017971,14445,0,1697922326,13070.56362057999,67.16615450999961,53537.540118
2023-10-21,21:05:28.000,294,11018105,14405,0,1697922327,13070.482784859989,67.20844929000305,53537.44229832
2023-10-21,21:05:29.000,294,11018070,14645,0,1697922328,13070.462575929989,67.18730189999769,53537.38640136
2023-10-21,21:05:30.000,294,11018013,14525,0,1697922329,13070.489521169999,67.13090886000282,53537.56806648001
2023-10-21,21:05:31.000,294,11018003,14685,0,1697922330,13070.455839619994,67.1027123399981,53537.42133696
2023-10-21,21:05:32.000,294,11018212,14685,0,1697922331,13070.523202719989,67.15910538000026,53537.49819528001
2023-10-21,21:05:33.000,294,11017854,14685,0,1697922332,13070.502993789989,67.29303885000263,53537.540118
2023-10-21,21:05:34.000,294,11017887,14325,0,1697922333,13070.327849729998,67.22254755000176,53537.44229832
2023-10-21,21:05:35.000,294,11018071,14525,0,1697922334,13070.300904489988,67.31418624000071,53537.42832408001
2023-10-21,21:05:36.000,294,11017832,14685,0,1697922335,13070.388476519998,67.39172667000093,53537.49819528001
2023-10-21,21:05:37.000,294,11017990,14365,0,1697922336,13070.354794969993,67.2154984200024,53537.46325968
2023-10-21,21:05:38.000,294,11017999,14405,0,1697922337,13070.341322349988,67.34238275999815,53537.477233920006
2023-10-21,21:05:39.000,294,11017902,14605,0,1697922338,13070.334586039993,67.13090886000282,53537.30255592001
2023-10-21,21:05:40.000,294,11018006,14405,0,1697922339,13070.206596149997,67.20844929000305,53537.27460744
2023-10-21,21:05:41.000,294,11018141,15165,0,1697922340,13070.334586039993,67.47631623000052,53537.56806648001
2023-10-21,21:05:42.000,294,11018039,14645,0,1697922341,13070.226805079998,67.40582492999965,53537.37941424001
2023-10-21,21:05:43.000,294,11018033,14685,0,1697922342,13069.991034229992,67.35648102000414,53537.358452880006
2023-10-21,21:05:44.000,294,11017944,14685,0,1697922343,13070.058397330002,67.39172667000093,53537.32351728
2023-10-21,21:05:45.000,294,11017958,15005,0,1697922344,13069.984297919997,67.37057928000286,53537.26762032
2023-10-21,21:05:46.000,294,11018061,15005,0,1697922345,13070.044924709997,67.3635301500035,53537.309543040006
2023-10-21,21:05:47.000,294,11018065,14725,0,1697922346,13069.923671129996,67.39172667000093,53537.26762032
2023-10-21,21:05:48.000,294,11018157,14845,0,1697922347,13069.970825299992,67.32828449999943,53537.35146576001
2023-10-21,21:05:49.000,294,11017991,15285,0,1697922348,13069.863044339996,67.29303885000263,53537.24665896
2023-10-21,21:05:50.000,294,11018027,15125,0,1697922349,13069.822626479996,67.26484232999792,53537.28159456001
2023-10-21,21:05:51.000,294,11017955,15045,0,1697922350,13069.916934820001,67.27189146000455,53537.17678776
2023-10-21,21:05:52.000,294,11017927,15365,0,1697922351,13069.916934820001,67.27894059000391,53537.13486504001
2023-10-21,21:05:53.000,294,11018055,15005,0,1697922352,13070.071869949992,67.30008798000199,53537.20473624
2023-10-21,21:05:54.000,294,11017974,15285,0,1697922353,13070.071869949992,67.28598972000327,53537.20473624
2023-10-21,21:05:55.000,294,11017944,15245,0,1697922354,13070.132496739992,67.29303885000263,53537.190762000006
2023-10-21,21:05:56.000,294,11017979,14805,0,1697922355,13070.112287809992,67.34238275999815,53537.21172336001
2023-10-21,21:05:57.000,294,11018143,14565,0,1697922356,13070.065133639997,67.27894059000391,53537.14883928
2023-10-21,21:05:58.000,294,11017853,15125,0,1697922357,13070.125760429997,67.31418624000071,53537.24665896
2023-10-21,21:05:59.000,294,11018061,14845,0,1697922358,13069.997770540002,67.28598972000327,53537.14883928
2023-10-21,21:06:00.000,294,11017952,15005,0,1697922359,13070.004506849997,67.42697231999773,53537.11390368001
2023-10-21,21:06:01.000,294,11018070,14965,0,1697922360,13069.997770540002,67.32123537000007,53537.27460744
2023-10-21,21:06:02.000,294,11018055,14965,0,1697922361,13069.984297919997,67.37762841000222,53537.21871048
2023-10-21,21:06:03.000,294,11018031,14645,0,1697922362,13070.011243159992,67.35648102000414,53537.14883928
2023-10-21,21:06:04.000,294,11017939,14885,0,1697922363,13069.970825299992,67.3987758000003,53537.11390368001
2023-10-21,21:06:05.000,294,11018061,15165,0,1697922364,13069.802417549996,67.35648102000414,53536.93223856
2023-10-21,21:06:06.000,294,11018090,14965,0,1697922365,13070.038188400002,67.38467754000158,53537.10691656
2023-10-21,21:06:07.000,294,11018080,15005,0,1697922366,13069.984297919997,67.38467754000158,53537.09992944
2023-10-21,21:06:08.000,294,11018066,15125,0,1697922367,13069.991034229992,67.4622179700018,53537.120890800004
2023-10-21,21:06:09.000,294,11018007,14605,0,1697922368,13069.964088989997,67.44811971000308,53537.09992944
2023-10-21,21:06:10.000,294,11018085,15045,0,1697922369,13070.031452089992,67.3987758000003,53537.10691656
2023-10-21,21:06:11.000,294,11017965,15085,0,1697922370,13070.017979470002,67.41992318999837,53537.0510196
2023-10-21,21:06:12.000,294,11018076,14525,0,1697922371,13070.031452089992,67.44107058000372,53537.0510196
2023-10-21,21:06:13.000,294,11017939,14965,0,1697922372,13070.065133639997,67.45516884000244,53537.1558264
2023-10-21,21:06:14.000,294,11017974,14725,0,1697922373,13070.098815190002,67.33533362999879,53537.09294232001
2023-10-21,21:06:15.000,294,11018043,14845,0,1697922374,13069.977561610001,67.37762841000222,53537.09992944
2023-10-21,21:06:16.000,294,11018137,14765,0,1697922375,13069.923671129996,67.4622179700018,53537.03005824
2023-10-21,21:06:17.000,294,11018378,14725,0,1697922376,13070.017979470002,67.5609057900001,53537.023071120006
2023-10-21,21:06:18.000,294,11017779,14805,0,1697922377,13069.937143750001,67.30008798000199,53537.0859552
2023-10-21,21:06:19.000,294,11018052,15045,0,1697922378,13069.970825299992,67.57500404999882,53537.01608400001
2023-10-21,21:06:20.000,294,11018060,14845,0,1697922379,13069.950616369992,67.40582492999965,53537.09294232001
2023-10-21,21:06:21.000,294,11018082,15165,0,1697922380,13070.017979470002,67.39172667000093,53537.03005824
2023-10-21,21:06:22.000,294,11017961,15005,0,1697922381,13069.802417549996,67.53270927000267,53536.9811484
2023-10-21,21:06:23.000,294,11018245,14845,0,1697922382,13069.81589017,67.62434796000161,53537.06499384001
2023-10-21,21:06:24.000,294,11017984,14605,0,1697922383,13069.876516960001,67.58205317999818,53536.93922568
2023-10-21,21:06:25.000,294,11018045,15005,0,1697922384,13069.849571719991,67.65254447999905,53536.87634160001
2023-10-21,21:06:26.000,294,11017968,15205,0,1697922385,13069.869780649991,67.55385666000075,53537.01608400001
2023-10-21,21:06:27.000,294,11018030,15045,0,1697922386,13069.930407439992,67.58910231000482,53536.99512264001
2023-10-21,21:06:28.000,294,11017996,15085,0,1697922387,13069.903462199996,67.6102497000029,53536.974161280006
2023-10-21,21:06:29.000,294,11018050,15085,0,1697922388,13069.916934820001,67.55385666000075,53536.89730296001
2023-10-21,21:06:30.000,294,11018004,14925,0,1697922389,13069.943880059996,67.51156188000459,53536.841406
2023-10-21,21:06:31.000,294,11017992,14805,0,1697922390,13069.997770540002,67.50451274999796,53536.96018704
2023-10-21,21:06:32.000,294,11018013,14845,0,1697922391,13069.977561610001,67.4622179700018,53536.89031584
2023-10-21,21:06:33.000,294,11018049,15005,0,1697922392,13069.984297919997,67.45516884000244,53536.86236736
2023-10-21,21:06:34.000,294,11017987,14805,0,1697922393,13070.004506849997,67.44107058000372,53536.92525144001
2023-10-21,21:06:35.000,294,11018223,14765,0,1697922394,13070.179650910002,67.52566014000331,53536.79249616
2023-10-21,21:06:36.000,294,11018015,14645,0,1697922395,13070.260486630003,67.4622179700018,53537.03704536
2023-10-21,21:06:37.000,294,11018035,15005,0,1697922396,13070.247014009998,67.51861101000395,53537.120890800004
2023-10-21,21:06:38.000,294,11018053,14645,0,1697922397,13070.280695560003,67.44811971000308,53536.9811484
2023-10-21,21:06:39.000,294,11018065,14925,0,1697922398,13070.267222939998,67.44811971000308,53536.86236736
2023-10-21,21:06:40.000,294,11018031,14605,0,1697922399,13070.213332459993,67.50451274999796,53536.93223856
2023-10-21,21:06:41.000,294,11017891,14765,0,1697922400,13070.273959249993,67.37057928000286,53536.953199920004
2023-10-21,21:06:42.000,294,11017920,14805,0,1697922401,13070.314377109993,67.47631623000052,53536.96717416001
2023-10-21,21:06:43.000,294,11018022,14885,0,1697922402,13070.354794969993,67.3987758000003,53536.9112772
2023-10-21,21:06:44.000,294,11017901,15085,0,1697922403,13070.233541389993,67.44107058000372,53536.88332872
2023-10-21,21:06:45.000,294,11018098,15125,0,1697922404,13070.341322349988,67.40582492999965,53536.841406
2023-10-21,21:06:46.000,294,11017981,15205,0,1697922405,13070.294168179993,67.3987758000003,53536.904290080005
2023-10-21,21:06:47.000,294,11017948,14845,0,1697922406,13070.415421759993,67.44811971000308,53536.91826432
2023-10-21,21:06:48.000,294,11018014,14845,0,1697922407,13070.334586039993,67.41992318999837,53537.023071120006
2023-10-21,21:06:49.000,294,11018046,14725,0,1697922408,13070.381740209988,67.3987758000003,53536.904290080005
2023-10-21,21:06:50.000,294,11018039,14805,0,1697922409,13070.415421759993,67.3635301500035,53536.953199920004
2023-10-21,21:06:51.000,294,11017967,14805,0,1697922410,13070.502993789989,67.30008798000199,53536.9811484
2023-10-21,21:06:52.000,294,11018069,14685,0,1697922411,13070.550147959999,67.33533362999879,53537.00909688
2023-10-21,21:06:53.000,294,11018044,15045,0,1697922412,13070.502993789989,67.30713711000135,53537.023071120006
2023-10-21,21:06:54.000,294,11018023,14925,0,1697922413,13070.550147959999,67.26484232999792,53536.98813552
2023-10-21,21:06:55.000,294,11017980,15085,0,1697922414,13070.509730099999,67.34238275999815,53536.94621280001
2023-10-21,21:06:56.000,294,11017988,14925,0,1697922415,13070.536675339994,67.2507440699992,53536.94621280001
2023-10-21,21:06:57.000,294,11018055,14765,0,1697922416,13070.62424736999,67.30008798000199,53537.12787792
2023-10-21,21:06:58.000,294,11018055,14885,0,1697922417,13070.7118194,67.33533362999879,53537.120890800004
2023-10-21,21:06:59.000,294,11017913,14565,0,1697922418,13070.678137849995,67.35648102000414,53537.13486504001
2023-10-21,21:07:00.000,294,11018067,14845,0,1697922419,13070.577093199994,67.24369493999984,53537.17678776
2023-10-21,21:07:01.000,294,11017794,14805,0,1697922420,13070.738764639995,67.23664581000048,53537.1558264
2023-10-21,21:07:02.000,294,11018148,14965,0,1697922421,13070.56362057999,67.15910538000026,53537.16281352001
2023-10-21,21:07:03.000,294,11018045,14725,0,1697922422,13070.68487415999,67.25779319999856,53537.09992944
2023-10-21,21:07:04.000,294,11017926,14925,0,1697922423,13070.637719989994,67.26484232999792,53537.09294232001
2023-10-21,21:07:05.000,294,11017976,14605,0,1697922424,13070.67140154,67.34238275999815,53537.21172336001
2023-10-21,21:07:06.000,294,11018079,14685,0,1697922425,13070.617511059994,67.2507440699992,53537.141852160006
2023-10-21,21:07:07.000,294,11018059,14725,0,1697922426,13070.75223726,67.18025276999833,53537.407362720005
2023-10-21,21:07:08.000,294,11017994,14645,0,1697922427,13070.698346779995,67.23664581000048,53537.2955688
2023-10-21,21:07:09.000,294,11018259,14645,0,1697922428,13070.77244619,67.27189146000455,53537.28159456001
2023-10-21,21:07:10.000,294,11018039,15245,0,1697922429,13070.698346779995,67.22959668000112,53537.239671840005
2023-10-21,21:07:11.000,294,11018109,15325,0,1697922430,13070.63098368,67.20140016000369,53537.39338848
2023-10-21,21:07:12.000,294,11018083,14765,0,1697922431,13070.63098368,67.2154984200024,53537.41434984
2023-10-21,21:07:13.000,294,11017931,14765,0,1697922432,13070.74550094999,67.02517190999788,53537.2256976
2023-10-21,21:07:14.000,294,11018015,14725,0,1697922433,13070.64445629999,67.13090886000282,53537.337491520004
2023-10-21,21:07:15.000,294,11018063,15125,0,1697922434,13070.64445629999,67.13795799000218,53537.477233920006
2023-10-21,21:07:16.000,294,11017904,14845,0,1697922435,13070.7118194,67.09566320999875,53537.42832408001
2023-10-21,21:07:17.000,294,11018080,15045,0,1697922436,13070.72529201999,67.12385973000346,53537.407362720005
2023-10-21,21:07:18.000,294,11017985,14805,0,1697922437,13070.69161047,67.06746669000131,53537.477233920006
2023-10-21,21:07:19.000,294,11018017,15085,0,1697922438,13070.718555709995,67.1027123399981,53537.44928544001
2023-10-21,21:07:20.000,294,11018023,14965,0,1697922439,13070.68487415999,67.01812277999852,53537.42133696
2023-10-21,21:07:21.000,294,11018033,14925,0,1697922440,13070.72529201999,67.1168106000041,53537.42832408001
2023-10-21,21:07:22.000,294,11017943,14805,0,1697922441,13070.78591880999,67.02517190999788,53537.644924800006
2023-10-21,21:07:23.000,294,11017848,15285,0,1697922442,13070.79265512,67.03222104000452,53537.60300208
2023-10-21,21:07:24.000,294,11018112,15045,0,1697922443,13070.799391429995,67.0040245199998,53537.49120816
2023-10-21,21:07:25.000,294,11017946,15045,0,1697922444,13070.73202833,67.03927017000387,53537.56107936
2023-10-21,21:07:26.000,294,11018101,15205,0,1697922445,13070.80612773999,67.0040245199998,53537.65191192
2023-10-21,21:07:27.000,294,11018149,14965,0,1697922446,13070.78591880999,67.02517190999788,53537.623963440004
2023-10-21,21:07:28.000,294,11018049,14805,0,1697922447,13070.79265512,67.08156495000003,53537.7497316
2023-10-21,21:07:29.000,294,11018088,15245,0,1697922448,13070.799391429995,67.09566320999875,53537.72877024
2023-10-21,21:07:30.000,294,11018162,14965,0,1697922449,13070.738764639995,67.18025276999833,53537.72877024
2023-10-21,21:07:31.000,294,11018143,15045,0,1697922450,13070.718555709995,67.08861407999939,53537.8196028
2023-10-21,21:07:32.000,294,11017955,14805,0,1697922451,13070.76570987999,67.05336843000259,53537.791654320004
2023-10-21,21:07:33.000,294,11017881,14885,0,1697922452,13070.76570987999,67.08861407999939,53537.73575736001
2023-10-21,21:07:34.000,294,11018022,14845,0,1697922453,13070.70508308999,67.13795799000218,53537.88248688001
2023-10-21,21:07:35.000,294,11018051,14685,0,1697922454,13070.68487415999,67.04631930000323,53537.840564160004
2023-10-21,21:07:36.000,294,11018070,14685,0,1697922455,13070.66466522999,67.12385973000346,53537.861525520006
2023-10-21,21:07:37.000,294,11017984,15005,0,1697922456,13070.758973569995,67.08861407999939,53537.84755128
2023-10-21,21:07:38.000,294,11017999,14685,0,1697922457,13070.72529201999,67.14500712000154,53537.959345200004
2023-10-21,21:07:39.000,294,11018034,14765,0,1697922458,13070.698346779995,67.18730189999769,53537.812615680006
2023-10-21,21:07:40.000,294,11018155,14525,0,1697922459,13070.678137849995,67.17320363999897,53537.959345200004
2023-10-21,21:07:41.000,294,11017941,14325,0,1697922460,13070.7118194,67.2507440699992,53537.94537096
2023-10-21,21:07:42.000,294,11018014,14725,0,1697922461,13070.637719989994,67.19435103000433,53537.97331944001
2023-10-21,21:07:43.000,294,11018022,15005,0,1697922462,13070.68487415999,67.24369493999984,53537.93838384
2023-10-21,21:07:44.000,294,11018013,14725,0,1697922463,13070.570356889999,67.2507440699992,53537.9942808
2023-10-21,21:07:45.000,294,11018045,14565,0,1697922464,13070.56362057999,67.27894059000391,53537.91742248
2023-10-21,21:07:46.000,294,11018184,14525,0,1697922465,13070.590565819999,67.28598972000327,53537.98729368
2023-10-21,21:07:47.000,294,11018121,14605,0,1697922466,13070.68487415999,67.27189146000455,53538.07113912001
2023-10-21,21:07:48.000,294,11018047,15085,0,1697922467,13070.678137849995,67.28598972000327,53538.03620352
2023-10-21,21:07:49.000,294,11017937,15045,0,1697922468,13070.65119261,67.2154984200024,53538.02222928001
2023-10-21,21:07:50.000,294,11018186,14885,0,1697922469,13070.678137849995,67.30713711000135,53538.09908760001
2023-10-21,21:07:51.000,294,11018042,14765,0,1697922470,13070.62424736999,67.20844929000305,53538.12004896001
2023-10-21,21:07:52.000,294,11017938,15045,0,1697922471,13070.69161047,67.30713711000135,53538.10607472
2023-10-21,21:07:53.000,294,11017933,14805,0,1697922472,13070.799391429995,67.3635301500035,53537.98729368
2023-10-21,21:07:54.000,294,11018023,14365,0,1697922473,13070.799391429995,67.32123537000007,53538.127036080004
2023-10-21,21:07:55.000,294,11018052,14805,0,1697922474,13070.78591880999,67.28598972000327,53538.14101032001
2023-10-21,21:07:56.000,294,11017947,14805,0,1697922475,13070.79265512,67.29303885000263,53538.11306184
2023-10-21,21:07:57.000,294,11017952,14645,0,1697922476,13070.819600359995,67.30713711000135,53538.21088152
2023-10-21,21:07:58.000,294,11017993,14805,0,1697922477,13070.83307298,67.41287405999901,53538.12004896001
2023-10-21,21:07:59.000,294,11017943,14845,0,1697922478,13070.82633666999,67.38467754000158,53538.1340232
2023-10-21,21:08:00.000,294,11017960,14885,0,1697922479,13070.880227149995,67.37762841000222,53538.127036080004
2023-10-21,21:08:01.000,294,11018110,14765,0,1697922480,13070.94759024999,67.35648102000414,53538.09908760001
2023-10-21,21:08:02.000,294,11017903,15045,0,1697922481,13071.028425969991,67.37057928000286,53538.28773984001
2023-10-21,21:08:03.000,294,11017902,14805,0,1697922482,13071.048634899991,67.41287405999901,53538.32267544
2023-10-21,21:08:04.000,294,11018137,14645,0,1697922483,13071.048634899991,67.37057928000286,53538.2038944
2023-10-21,21:08:05.000,294,11018049,14885,0,1697922484,13071.163152169996,67.51156188000459,53538.2038944
2023-10-21,21:08:06.000,294,11018073,14645,0,1697922485,13071.122734309996,67.41992318999837,53538.23184288
2023-10-21,21:08:07.000,294,11018018,14605,0,1697922486,13071.129470619991,67.34238275999815,53538.22485576
2023-10-21,21:08:08.000,294,11017977,14885,0,1697922487,13071.250724199992,67.44107058000372,53538.28075272
2023-10-21,21:08:09.000,294,11017935,15005,0,1697922488,13071.257460510002,67.37762841000222,53538.28773984001
2023-10-21,21:08:10.000,294,11017917,14565,0,1697922489,13071.311350989992,67.43402145000437,53538.40652088001
2023-10-21,21:08:11.000,294,11018082,14885,0,1697922490,13071.371977779992,67.40582492999965,53538.35761104001
2023-10-21,21:08:12.000,294,11018016,15165,0,1697922491,13071.405659329997,67.48336535999988,53538.44145648
2023-10-21,21:08:13.000,294,11018084,14765,0,1697922492,13071.412395639993,67.34238275999815,53538.35062392
2023-10-21,21:08:14.000,294,11018034,14525,0,1697922493,13071.378714090002,67.44107058000372,53538.4484436
2023-10-21,21:08:15.000,294,11017987,15005,0,1697922494,13071.540385529988,67.50451274999796,53538.43446936001
2023-10-21,21:08:16.000,294,11017874,14845,0,1697922495,13071.594276009993,67.47631623000052,53538.37158528
2023-10-21,21:08:17.000,294,11018067,14765,0,1697922496,13071.533649219993,67.5609057900001,53538.57421176001
2023-10-21,21:08:18.000,294,11018088,14725,0,1697922497,13071.634693869993,67.53975840000203,53538.511327680004
2023-10-21,21:08:19.000,294,11017889,14565,0,1697922498,13071.654902799994,67.65254447999905,53538.54626328
2023-10-21,21:08:20.000,294,11018056,14925,0,1697922499,13071.601012319989,67.68779013000312,53538.60216024001
2023-10-21,21:08:21.000,294,11017923,14525,0,1697922500,13071.681848039989,67.70188839000184,53538.61613448
2023-10-21,21:08:22.000,294,11018070,14965,0,1697922501,13071.695320659994,67.68779013000312,53538.55325040001
2023-10-21,21:08:23.000,294,11017860,14525,0,1697922502,13071.755947449994,67.71598665000056,53538.52530192001
2023-10-21,21:08:24.000,294,11017999,14965,0,1697922503,13071.702056969989,67.84287099000358,53538.60914736
2023-10-21,21:08:25.000,294,11018060,14645,0,1697922504,13071.715529589994,67.89926402999845,53538.60914736
2023-10-21,21:08:26.000,294,11018012,14685,0,1697922505,13071.856992099994,67.92746055000316,53538.72094128001
2023-10-21,21:08:27.000,294,11018068,14925,0,1697922506,13071.897409959995,68.0190992400021,53538.75587688
2023-10-21,21:08:28.000,294,11017967,14805,0,1697922507,13071.998454609995,67.9204114200038,53538.762864
2023-10-21,21:08:29.000,294,11018047,14765,0,1697922508,13071.958036749995,67.87811664000037,53538.79081248001
2023-10-21,21:08:30.000,294,11018055,14725,0,1697922509,13071.978245679995,67.94860794000124,53538.70696704
2023-10-21,21:08:31.000,294,11018119,14765,0,1697922510,13072.038872469995,68.0190992400021,53538.80478672
2023-10-21,21:08:32.000,294,11018028,14805,0,1697922511,13072.08602663999,68.00500098000339,53538.89561928
2023-10-21,21:08:33.000,294,11018008,14885,0,1697922512,13072.13318081,67.9204114200038,53538.83972232001
2023-10-21,21:08:34.000,294,11018237,15045,0,1697922513,13072.08602663999,67.9556570700006,53538.797799600005
2023-10-21,21:08:35.000,294,11017933,14685,0,1697922514,13072.099499259995,67.94155881000188,53538.762864
2023-10-21,21:08:36.000,294,11017875,15045,0,1697922515,13072.301588559996,67.91336229000444,53538.88164504
2023-10-21,21:08:37.000,294,11017995,15005,0,1697922516,13072.18707128999,68.01205011000275,53538.88164504
2023-10-21,21:08:38.000,294,11017916,14525,0,1697922517,13072.281379629996,67.97680445999868,53538.797799600005
2023-10-21,21:08:39.000,294,11017952,14765,0,1697922518,13072.281379629996,67.97680445999868,53538.9026064
2023-10-21,21:08:40.000,294,11017981,14725,0,1697922519,13072.261170699996,68.00500098000339,53538.89561928
2023-10-21,21:08:41.000,294,11018099,14605,0,1697922520,13072.321797489996,68.17418010000256,53538.85369656
2023-10-21,21:08:42.000,294,11017931,15005,0,1697922521,13072.294852250001,68.11073793000105,53538.97946472001
2023-10-21,21:08:43.000,294,11018096,14925,0,1697922522,13072.362215349996,68.17418010000256,53538.94452912
2023-10-21,21:08:44.000,294,11018094,14685,0,1697922523,13072.395896900001,68.18122923000192,53539.09824576
2023-10-21,21:08:45.000,294,11017975,14645,0,1697922524,13072.402633209997,68.24467140000343,53539.02138744
2023-10-21,21:08:46.000,294,11017967,15005,0,1697922525,13072.422842139997,68.22352400999807,53539.04933592
2023-10-21,21:08:47.000,294,11018153,15005,0,1697922526,13072.443051069997,68.23057314000471,53539.0423488
2023-10-21,21:08:48.000,294,11017996,14765,0,1697922527,13072.456523690002,68.25876966000214,53538.986451840006
2023-10-21,21:08:49.000,294,11018044,14645,0,1697922528,13072.402633209997,68.25876966000214,53539.00042608
2023-10-21,21:08:50.000,294,11018157,14685,0,1697922529,13072.382424279996,68.35745748000045,53538.99343896
2023-10-21,21:08:51.000,294,11018079,14565,0,1697922530,13072.443051069997,68.23057314000471,53539.14016848
2023-10-21,21:08:52.000,294,11018012,14525,0,1697922531,13072.544095719997,68.23762227000407,53539.14715560001
2023-10-21,21:08:53.000,294,11018020,14645,0,1697922532,13072.469996309992,68.27286792000086,53539.19606544001
2023-10-21,21:08:54.000,294,11017880,14965,0,1697922533,13072.375687970001,68.2658187900015,53539.06331016
2023-10-21,21:08:55.000,294,11018151,14925,0,1697922534,13072.382424279996,68.30811356999766,53539.203052560006
2023-10-21,21:08:56.000,294,11018006,14885,0,1697922535,13072.395896900001,68.33631009000237,53539.11222
2023-10-21,21:08:57.000,294,11018066,14885,0,1697922536,13072.375687970001,68.37860486999853,53539.06331016
2023-10-21,21:08:58.000,294,11018006,14885,0,1697922537,13072.422842139997,68.35040835000109,53539.154142720006
2023-10-21,21:08:59.000,294,11017896,14645,0,1697922538,13072.355479040001,68.42089965000196,53539.084271520005
2023-10-21,21:09:00.000,294,11018126,14805,0,1697922539,13072.27464332,68.40680139000324,53539.14715560001
2023-10-21,21:09:01.000,294,11017925,15125,0,1697922540,13072.315061180001,68.39975226000388,53539.18907832
2023-10-21,21:09:02.000,294,11018033,14885,0,1697922541,13072.355479040001,68.44204704000003,53539.14016848
2023-10-21,21:09:03.000,294,11018104,14805,0,1697922542,13072.294852250001,68.39975226000388,53539.18907832
2023-10-21,21:09:04.000,294,11018112,14565,0,1697922543,13072.240961769996,68.49139095000282,53539.133181360005
2023-10-21,21:09:05.000,294,11017885,14525,0,1697922544,13072.25443439,68.45614529999875,53539.014400320004
2023-10-21,21:09:06.000,294,11018004,14565,0,1697922545,13072.308324869991,68.43499791000067,53539.18907832
2023-10-21,21:09:07.000,294,11017949,14725,0,1697922546,13072.247698079991,68.46319442999811,53539.182091200004
2023-10-21,21:09:08.000,294,11018012,14925,0,1697922547,13072.240961769996,68.39270313000452,53539.18907832
2023-10-21,21:09:09.000,294,11018018,14765,0,1697922548,13072.11297188,68.5125383400009,53539.16811696
2023-10-21,21:09:10.000,294,11017990,14605,0,1697922549,13072.227489149991,68.48434182000346,53539.182091200004
2023-10-21,21:09:11.000,294,11018055,14525,0,1697922550,13072.14665342999,68.4772926900041,53539.02138744
2023-10-21,21:09:12.000,294,11017943,14725,0,1697922551,13072.15338974,68.56188225000369,53539.09125864
2023-10-21,21:09:13.000,294,11018132,14725,0,1697922552,13072.119708189995,68.48434182000346,53539.16811696
2023-10-21,21:09:14.000,294,11018027,14405,0,1697922553,13072.07255402,68.53368572999898,53539.09824576
2023-10-21,21:09:15.000,294,11018030,15045,0,1697922554,13072.05234509,68.54073485999834,53539.09125864
2023-10-21,21:09:16.000,294,11017968,14605,0,1697922555,13072.08602663999,68.57598051000241,53539.154142720006
2023-10-21,21:09:17.000,294,11018004,14725,0,1697922556,13072.059081399995,68.52663659999962,53539.10523288001
2023-10-21,21:09:18.000,294,11018018,14605,0,1697922557,13071.9917183,68.60417702999985,53538.9724776
2023-10-21,21:09:19.000,294,11017954,14845,0,1697922558,13071.9917183,68.5477839899977,53538.92356776
2023-10-21,21:09:20.000,294,11017965,14885,0,1697922559,13071.88393733999,68.52663659999962,53539.014400320004
2023-10-21,21:09:21.000,294,11018073,14885,0,1697922560,13071.917618889995,68.52663659999962,53538.95850336001
2023-10-21,21:09:22.000,294,11018051,14685,0,1697922561,13071.89067365,68.55483312000433,53539.084271520005
2023-10-21,21:09:23.000,294,11018002,14925,0,1697922562,13071.90414626999,68.55483312000433,53539.02138744
2023-10-21,21:09:24.000,294,11018023,14845,0,1697922563,13071.9917183,68.60417702999985,53538.95151624
2023-10-21,21:09:25.000,294,11017973,14645,0,1697922564,13071.76268375999,68.53368572999898,53538.965490480005
2023-10-21,21:09:26.000,294,11018120,14805,0,1697922565,13071.776156379994,68.62532441999792,53538.95850336001
2023-10-21,21:09:27.000,294,11018021,14565,0,1697922566,13071.877201029994,68.5125383400009,53538.95850336001
2023-10-21,21:09:28.000,294,11018109,14845,0,1697922567,13071.722265899989,68.55483312000433,53538.81177384001
2023-10-21,21:09:29.000,294,11017993,14605,0,1697922568,13071.78289268999,68.53368572999898,53538.818760960006
2023-10-21,21:09:30.000,294,11018014,14805,0,1697922569,13071.742474829989,68.43499791000067,53538.52530192001
2023-10-21,21:09:31.000,294,11018140,15205,0,1697922570,13071.742474829989,68.73106137000286,53538.9026064
2023-10-21,21:09:32.000,294,11018082,14885,0,1697922571,13071.742474829989,68.63942268000392,53538.77683824
2023-10-21,21:09:33.000,294,11018163,14845,0,1697922572,13071.708793279999,68.63942268000392,53538.69299280001
2023-10-21,21:09:34.000,294,11018021,14925,0,1697922573,13071.580803389988,68.53368572999898,53538.69299280001
2023-10-21,21:09:35.000,294,11018091,14965,0,1697922574,13071.601012319989,68.68171746000007,53538.73491552
2023-10-21,21:09:36.000,294,11017965,15165,0,1697922575,13071.601012319989,68.66761920000135,53538.532289040006
2023-10-21,21:09:37.000,294,11018105,15285,0,1697922576,13071.648166489998,68.68876658999943,53538.651070080006
2023-10-21,21:09:38.000,294,11017984,15205,0,1697922577,13071.621221249989,68.70991398000479,53538.651070080006
2023-10-21,21:09:39.000,294,11018027,14845,0,1697922578,13071.621221249989,68.65352094000264,53538.57421176001
2023-10-21,21:09:40.000,294,11018063,15245,0,1697922579,13071.668375419998,68.65352094000264,53538.49735344
2023-10-21,21:09:41.000,294,11018022,14885,0,1697922580,13071.688584349999,68.60417702999985,53538.53927616
2023-10-21,21:09:42.000,294,11017926,15205,0,1697922581,13071.675111729994,68.62532441999792,53538.511327680004
2023-10-21,21:09:43.000,294,11017990,15205,0,1697922582,13071.688584349999,68.61827528999856,53538.43446936001
2023-10-21,21:09:44.000,294,11018050,15005,0,1697922583,13071.601012319989,68.69581571999879,53538.39953376
2023-10-21,21:09:45.000,294,11018001,14965,0,1697922584,13071.675111729994,68.63237355000456,53538.32267544
2023-10-21,21:09:46.000,294,11017967,14805,0,1697922585,13071.729002209999,68.64647181000328,53538.364598160006
2023-10-21,21:09:47.000,294,11018077,14965,0,1697922586,13071.722265899989,68.63237355000456,53538.42049512
2023-10-21,21:09:48.000,294,11017974,15045,0,1697922587,13071.715529589994,68.60417702999985,53538.364598160006
2023-10-21,21:09:49.000,294,11018056,15325,0,1697922588,13071.661639109989,68.59007877000113,53538.23883000001
2023-10-21,21:09:50.000,294,11018040,15045,0,1697922589,13071.715529589994,68.59712790000049,53538.25280424
2023-10-21,21:09:51.000,294,11018005,14845,0,1697922590,13071.735738519994,68.52663659999962,53538.25280424
2023-10-21,21:09:52.000,294,11018024,14845,0,1697922591,13071.816574239994,68.5125383400009,53538.196907280006
2023-10-21,21:09:53.000,294,11018030,15125,0,1697922592,13071.78289268999,68.56188225000369,53538.18992016001
2023-10-21,21:09:54.000,294,11018102,15165,0,1697922593,13071.735738519994,68.54073485999834,53538.196907280006
2023-10-21,21:09:55.000,294,11018033,14965,0,1697922594,13071.789628999999,68.53368572999898,53538.18293304
2023-10-21,21:09:56.000,294,11018048,15365,0,1697922595,13071.816574239994,68.50548921000154,53538.15498456
2023-10-21,21:09:57.000,294,11018074,15045,0,1697922596,13071.789628999999,68.57598051000241,53538.1340232
2023-10-21,21:09:58.000,294,11018050,15125,0,1697922597,13071.78289268999,68.5477839899977,53538.18293304
2023-10-21,21:09:59.000,294,11017987,15125,0,1697922598,13071.789628999999,68.48434182000346,53538.07113912001
2023-10-21,21:10:00.000,294,11018004,14845,0,1697922599,13071.776156379994,68.53368572999898,53538.03620352
2023-10-21,21:10:01.000,294,11018024,15205,0,1697922600,13071.789628999999,68.4772926900041,53538.10607472
2023-10-21,21:10:02.000,294,11018015,14965,0,1697922601,13071.917618889995,68.50548921000154,53538.10607472
2023-10-21,21:10:03.000,294,11018050,15205,0,1697922602,13071.86372840999,68.49844008000218,53538.12004896001
2023-10-21,21:10:04.000,294,11018043,14925,0,1697922603,13071.87046472,68.51958747000026,53538.1340232
2023-10-21,21:10:05.000,294,11018049,14885,0,1697922604,13071.897409959995,68.5125383400009,53538.03620352
2023-10-21,21:10:06.000,294,11018048,14725,0,1697922605,13071.93109151,68.49844008000218,53538.029216400006
2023-10-21,21:10:07.000,294,11017939,14725,0,1697922606,13071.92435519999,68.49139095000282,53538.01524216
2023-10-21,21:10:08.000,294,11018007,14965,0,1697922607,13071.97150937,68.47024356000475,53537.98729368
2023-10-21,21:10:09.000,294,11018084,15085,0,1697922608,13071.96477305999,68.5125383400009,53537.889474
2023-10-21,21:10:10.000,294,11017982,14685,0,1697922609,13072.03213616,68.45614529999875,53537.94537096
2023-10-21,21:10:11.000,294,11018033,15045,0,1697922610,13072.13318081,68.47024356000475,53538.02222928001
2023-10-21,21:10:12.000,294,11017976,15045,0,1697922611,13072.180334979996,68.35745748000045,53537.93139672001
2023-10-21,21:10:13.000,294,11018062,15325,0,1697922612,13072.1938076,68.39270313000452,53537.90344824001
2023-10-21,21:10:14.000,294,11018053,15045,0,1697922613,13072.18707128999,68.39975226000388,53537.889474
2023-10-21,21:10:15.000,294,11018059,15325,0,1697922614,13072.267907009991,68.35745748000045,53537.90344824001
2023-10-21,21:10:16.000,294,11017970,14885,0,1697922615,13072.27464332,68.34335922000173,53537.84755128
2023-10-21,21:10:17.000,294,11018020,15125,0,1697922616,13072.355479040001,68.33631009000237,53537.86851264
2023-10-21,21:10:18.000,294,11017935,15045,0,1697922617,13072.362215349996,68.35040835000109,53537.96633232
2023-10-21,21:10:19.000,294,11018035,15005,0,1697922618,13072.530623099992,68.2658187900015,53537.97331944001
2023-10-21,21:10:20.000,294,11018044,15045,0,1697922619,13072.517150480002,68.19532749000064,53537.83357704001
2023-10-21,21:10:21.000,294,11018041,14645,0,1697922620,13072.645140369998,68.22352400999807,53537.84755128
2023-10-21,21:10:22.000,294,11017795,14765,0,1697922621,13072.584513579997,68.23762227000407,53537.89646112
2023-10-21,21:10:23.000,294,11018008,14805,0,1697922622,13072.651876679993,68.1671309700032,53537.87549976
2023-10-21,21:10:24.000,294,11018073,14965,0,1697922623,13072.685558229998,68.13188531999913,53537.8196028
2023-10-21,21:10:25.000,294,11017899,14765,0,1697922624,13072.604722509997,68.22352400999807,53537.93139672001
2023-10-21,21:10:26.000,294,11018058,14725,0,1697922625,13072.705767159998,68.17418010000256,53538.029216400006
2023-10-21,21:10:27.000,294,11017936,14605,0,1697922626,13072.712503469993,68.14598357999785,53537.96633232
2023-10-21,21:10:28.000,294,11018007,14925,0,1697922627,13072.759657639988,68.19532749000064,53538.00126792001
2023-10-21,21:10:29.000,294,11017961,14965,0,1697922628,13072.631667749993,68.28696617999958,53538.00126792001
2023-10-21,21:10:30.000,294,11018130,15005,0,1697922629,13072.712503469993,68.18122923000192,53537.82658992
2023-10-21,21:10:31.000,294,11018041,14845,0,1697922630,13072.793339189993,68.12483618999977,53537.9942808
2023-10-21,21:10:32.000,294,11017882,15045,0,1697922631,13072.786602879998,68.21647487999871,53537.9244096
2023-10-21,21:10:33.000,294,11018090,14685,0,1697922632,13072.860702289989,68.18122923000192,53537.95235808001
2023-10-21,21:10:34.000,294,11017948,14845,0,1697922633,13072.773130259993,68.20237662,53537.90344824001
2023-10-21,21:10:35.000,294,11018056,14445,0,1697922634,13072.847229669998,68.23057314000471,53537.96633232
2023-10-21,21:10:36.000,294,11018068,14685,0,1697922635,13072.96174693999,68.13893444999849,53538.11306184
2023-10-21,21:10:37.000,294,11018139,14885,0,1697922636,13072.928065389999,68.22352400999807,53538.05017776001
2023-10-21,21:10:38.000,294,11018015,14965,0,1697922637,13072.98195586999,68.19532749000064,53537.91742248
2023-10-21,21:10:39.000,294,11018053,14845,0,1697922638,13072.988692179999,68.17418010000256,53537.93139672001
2023-10-21,21:10:40.000,294,11017963,14885,0,1697922639,13072.928065389999,68.25172053000279,53537.94537096
2023-10-21,21:10:41.000,294,11018008,14565,0,1697922640,13073.008901109999,68.13188531999913,53538.01524216
2023-10-21,21:10:42.000,294,11018007,14725,0,1697922641,13073.029110039999,68.14598357999785,53537.980306560006
2023-10-21,21:10:43.000,294,11018003,14965,0,1697922642,13073.116682069995,68.12483618999977,53538.04319064
2023-10-21,21:10:44.000,294,11018075,14885,0,1697922643,13073.06279158999,68.07549228000426,53538.03620352
2023-10-21,21:10:45.000,294,11018000,14805,0,1697922644,13073.04258265999,68.07549228000426,53538.064152
2023-10-21,21:10:46.000,294,11017965,15085,0,1697922645,13073.0695279,68.0190992400021,53538.12004896001
2023-10-21,21:10:47.000,294,11017994,14845,0,1697922646,13073.029110039999,68.08254141000361,53538.064152
2023-10-21,21:10:48.000,294,11018004,14525,0,1697922647,13073.008901109999,68.08254141000361,53537.97331944001
2023-10-21,21:10:49.000,294,11018017,14845,0,1697922648,13073.008901109999,68.0684431500049,53538.008255040004
2023-10-21,21:10:50.000,294,11018059,14525,0,1697922649,13072.948274319999,68.02614837000147,53538.14101032001
2023-10-21,21:10:51.000,294,11018082,14725,0,1697922650,13073.0695279,67.96270619999996,53538.08511336
2023-10-21,21:10:52.000,294,11018030,14765,0,1697922651,13073.076264209994,68.03319750000082,53538.14101032001
2023-10-21,21:10:53.000,294,11017971,14885,0,1697922652,13073.18404516999,68.01205011000275,53538.23184288
2023-10-21,21:10:54.000,294,11017984,14725,0,1697922653,13073.096473139994,68.03319750000082,53538.16895880001
2023-10-21,21:10:55.000,294,11017980,14565,0,1697922654,13073.06279158999,67.94860794000124,53538.21088152
2023-10-21,21:10:56.000,294,11018054,14965,0,1697922655,13073.096473139994,67.89926402999845,53538.2038944
2023-10-21,21:10:57.000,294,11017983,14685,0,1697922656,13073.096473139994,67.9204114200038,53538.23184288
2023-10-21,21:10:58.000,294,11017912,14845,0,1697922657,13073.18404516999,67.92746055000316,53538.2038944
2023-10-21,21:10:59.000,294,11018117,14605,0,1697922658,13073.10994576,67.86401838000165,53538.175945920004
2023-10-21,21:11:00.000,294,11018007,14485,0,1697922659,13073.13015469,67.8569692500023,53538.21088152
2023-10-21,21:11:01.000,294,11018020,14725,0,1697922660,13073.096473139994,67.83582186000422,53538.21088152
2023-10-21,21:11:02.000,294,11017856,14605,0,1697922661,13073.197517789995,67.81467446999886,53538.23883000001
2023-10-21,21:11:03.000,294,11017970,14845,0,1697922662,13073.16383623999,67.80057621000014,53538.294726960004
2023-10-21,21:11:04.000,294,11018018,14805,0,1697922663,13073.10320944999,67.77942882000207,53538.15498456
2023-10-21,21:11:05.000,294,11017968,14725,0,1697922664,13073.116682069995,67.77942882000207,53538.245817120005
2023-10-21,21:11:06.000,294,11018073,14525,0,1697922665,13073.15036362,67.73713403999864,53538.30870120001
2023-10-21,21:11:07.000,294,11017972,14925,0,1697922666,13073.18404516999,67.68779013000312,53538.44145648
2023-10-21,21:11:08.000,294,11017912,14445,0,1697922667,13073.157099929995,67.744183169998,53538.44145648
2023-10-21,21:11:09.000,294,11018008,14885,0,1697922668,13073.136890999995,67.69483926000248,53538.364598160006
2023-10-21,21:11:10.000,294,11017995,14525,0,1697922669,13073.056055279994,67.71598665000056,53538.42748224
2023-10-21,21:11:11.000,294,11018008,14605,0,1697922670,13073.029110039999,67.70188839000184,53538.40652088001
2023-10-21,21:11:12.000,294,11018078,15085,0,1697922671,13072.988692179999,67.66664273999777,53538.42748224
2023-10-21,21:11:13.000,294,11018098,14525,0,1697922672,13073.00216479999,67.65959360999841,53538.462417840004
2023-10-21,21:11:14.000,294,11018131,14645,0,1697922673,13072.914592769994,67.68779013000312,53538.30870120001
2023-10-21,21:11:15.000,294,11018090,14645,0,1697922674,13072.995428489994,67.77237969000271,53538.40652088001
2023-10-21,21:11:16.000,294,11017908,14605,0,1697922675,13072.914592769994,67.70188839000184,53538.53927616
2023-10-21,21:11:17.000,294,11018063,14725,0,1697922676,13072.914592769994,67.73008490999928,53538.532289040006
2023-10-21,21:11:18.000,294,11017999,14925,0,1697922677,13072.894383839994,67.69483926000248,53538.55325040001
2023-10-21,21:11:19.000,294,11017975,14725,0,1697922678,13072.827020739998,67.7089375200012,53538.49735344
2023-10-21,21:11:20.000,294,11018073,14725,0,1697922679,13072.833757049993,67.76533056000335,53538.4484436
2023-10-21,21:11:21.000,294,11017977,14605,0,1697922680,13072.833757049993,67.8076253399995,53538.50434056001
2023-10-21,21:11:22.000,294,11017981,14965,0,1697922681,13072.874174909994,67.7089375200012,53538.532289040006
2023-10-21,21:11:23.000,294,11018045,14885,0,1697922682,13072.820284429989,67.744183169998,53538.57421176001
2023-10-21,21:11:24.000,294,11018018,15045,0,1697922683,13072.692294539993,67.77237969000271,53538.50434056001
2023-10-21,21:11:25.000,294,11018006,14805,0,1697922684,13072.719239779988,67.73713403999864,53538.511327680004
2023-10-21,21:11:26.000,294,11017954,14885,0,1697922685,13072.719239779988,67.8076253399995,53538.56722464
2023-10-21,21:11:27.000,294,11017951,14525,0,1697922686,13072.597986200002,67.87811664000037,53538.54626328
2023-10-21,21:11:28.000,294,11017988,14965,0,1697922687,13072.604722509997,67.87811664000037,53538.54626328
2023-10-21,21:11:29.000,294,11018065,14765,0,1697922688,13072.537359410002,67.89221489999909,53538.42748224
2023-10-21,21:11:30.000,294,11018013,14485,0,1697922689,13072.510414169992,67.87811664000037,53538.532289040006
2023-10-21,21:11:31.000,294,11018017,14605,0,1697922690,13072.584513579997,67.9204114200038,53538.49036632
2023-10-21,21:11:32.000,294,11017987,15045,0,1697922691,13072.537359410002,67.93450968000252,53538.53927616
2023-10-21,21:11:33.000,294,11017914,14525,0,1697922692,13072.530623099992,67.9556570700006,53538.55325040001
2023-10-21,21:11:34.000,294,11018007,14965,0,1697922693,13072.416105830001,67.89221489999909,53538.588186
2023-10-21,21:11:35.000,294,11017924,14645,0,1697922694,13072.456523690002,67.96270619999996,53538.54626328
2023-10-21,21:11:36.000,294,11018105,14765,0,1697922695,13072.409369519992,67.94155881000188,53538.56023752
2023-10-21,21:11:37.000,294,11018049,14845,0,1697922696,13072.382424279996,67.9556570700006,53538.53927616
2023-10-21,21:11:38.000,294,11018109,14565,0,1697922697,13072.328533799991,67.88516576999973,53538.57421176001
2023-10-21,21:11:39.000,294,11018000,14525,0,1697922698,13072.348742729991,67.92746055000316,53538.47639208001
2023-10-21,21:11:40.000,294,11018009,14885,0,1697922699,13072.247698079991,67.90631315999781,53538.38555952001
2023-10-21,21:11:41.000,294,11017970,14725,0,1697922700,13072.342006419996,67.9204114200038,53538.532289040006
2023-10-21,21:11:42.000,294,11018016,14845,0,1697922701,13072.288115939991,67.88516576999973,53538.56023752
2023-10-21,21:11:43.000,294,11018135,14765,0,1697922702,13072.321797489996,67.99795185000403,53538.60216024001
2023-10-21,21:11:44.000,294,11017979,14845,0,1697922703,13072.23422546,67.99090272000467,53538.56023752
2023-10-21,21:11:45.000,294,11017942,14685,0,1697922704,13072.240961769996,67.94155881000188,53538.53927616
2023-10-21,21:11:46.000,294,11018069,15045,0,1697922705,13072.281379629996,67.92746055000316,53538.61613448
2023-10-21,21:11:47.000,294,11017987,14645,0,1697922706,13072.301588559996,67.94155881000188,53538.61613448
2023-10-21,21:11:48.000,294,11018064,14765,0,1697922707,13072.23422546,67.91336229000444,53538.60914736
2023-10-21,21:11:49.000,294,11018045,14685,0,1697922708,13072.23422546,67.87811664000037,53538.3785724
2023-10-21,21:11:50.000,294,11017912,15045,0,1697922709,13072.342006419996,68.00500098000339,53538.588186
2023-10-21,21:11:51.000,294,11017997,14805,0,1697922710,13072.25443439,67.88516576999973,53538.413508000005
2023-10-21,21:11:52.000,294,11017974,14725,0,1697922711,13072.281379629996,68.03319750000082,53538.588186
2023-10-21,21:11:53.000,294,11018019,14805,0,1697922712,13072.321797489996,67.90631315999781,53538.55325040001
2023-10-21,21:11:54.000,294,11017992,14805,0,1697922713,13072.14665342999,67.93450968000252,53538.462417840004
2023-10-21,21:11:55.000,294,11018204,14725,0,1697922714,13072.267907009991,68.06139401999826,53538.57421176001
2023-10-21,21:11:56.000,294,11017911,14565,0,1697922715,13072.227489149991,68.01205011000275,53538.511327680004
2023-10-21,21:11:57.000,294,11017822,14845,0,1697922716,13072.308324869991,67.98385358999803,53538.4484436
2023-10-21,21:11:58.000,294,11017960,14485,0,1697922717,13072.180334979996,67.96270619999996,53538.45543072001
2023-10-21,21:11:59.000,294,11017861,14565,0,1697922718,13072.267907009991,67.99090272000467,53538.42748224
2023-10-21,21:12:00.000,294,11018083,14925,0,1697922719,13072.240961769996,67.97680445999868,53538.43446936001
2023-10-21,21:12:01.000,294,11017898,14645,0,1697922720,13072.207280219991,68.02614837000147,53538.40652088001
2023-10-21,21:12:02.000,294,11017893,14565,0,1697922721,13072.301588559996,68.06139401999826,53538.37158528
2023-10-21,21:12:03.000,294,11018132,14685,0,1697922722,13072.21401653,67.9204114200038,53538.46940496
2023-10-21,21:12:04.000,294,11017887,14525,0,1697922723,13072.321797489996,67.97680445999868,53538.57421176001
2023-10-21,21:12:05.000,294,11017814,14525,0,1697922724,13072.281379629996,67.9204114200038,53538.43446936001
2023-10-21,21:12:06.000,294,11017883,14805,0,1697922725,13072.308324869991,67.97680445999868,53538.49036632
2023-10-21,21:12:07.000,294,11018208,14725,0,1697922726,13072.247698079991,68.03319750000082,53538.60914736
2023-10-21,21:12:08.000,294,11018055,14525,0,1697922727,13072.180334979996,68.01205011000275,53538.630108720005
2023-10-21,21:12:09.000,294,11017915,14685,0,1697922728,13072.355479040001,67.98385358999803,53538.40652088001
2023-10-21,21:12:10.000,294,11018078,14205,0,1697922729,13072.315061180001,67.98385358999803,53538.49036632
2023-10-21,21:12:11.000,294,11017915,14645,0,1697922730,13072.429578449992,67.9556570700006,53538.56023752
2023-10-21,21:12:12.000,294,11018143,15045,0,1697922731,13072.449787379992,67.93450968000252,53538.511327680004
2023-10-21,21:12:13.000,294,11017893,14565,0,1697922732,13072.503677859997,67.98385358999803,53538.5183148
2023-10-21,21:12:14.000,294,11018063,15085,0,1697922733,13072.476732620002,67.9204114200038,53538.53927616
2023-10-21,21:12:15.000,294,11017969,14485,0,1697922734,13072.443051069997,67.9204114200038,53538.47639208001
2023-10-21,21:12:16.000,294,11017998,14805,0,1697922735,13072.530623099992,67.9204114200038,53538.37158528
2023-10-21,21:12:17.000,294,11017995,15005,0,1697922736,13072.577777270002,68.03319750000082,53538.46940496
2023-10-21,21:12:18.000,294,11018010,14685,0,1697922737,13072.631667749993,68.0684431500049,53538.49036632
2023-10-21,21:12:19.000,294,11018068,14805,0,1697922738,13072.665349299998,67.96975532999932,53538.54626328
2023-10-21,21:12:20.000,294,11018050,14885,0,1697922739,13072.752921329993,67.98385358999803,53538.53927616
2023-10-21,21:12:21.000,294,11018048,14885,0,1697922740,13072.874174909994,67.91336229000444,53538.532289040006
2023-10-21,21:12:22.000,294,11018063,15125,0,1697922741,13072.887647529999,67.90631315999781,53538.588186
2023-10-21,21:12:23.000,294,11017922,14685,0,1697922742,13072.914592769994,67.98385358999803,53538.54626328
2023-10-21,21:12:24.000,294,11017886,14645,0,1697922743,13072.867438599998,67.83582186000422,53538.47639208001
2023-10-21,21:12:25.000,294,11018008,14805,0,1697922744,13072.96174693999,67.9556570700006,53538.57421176001
2023-10-21,21:12:26.000,294,11017954,14645,0,1697922745,13073.04258265999,67.9204114200038,53538.69299280001
2023-10-21,21:12:27.000,294,11017972,14885,0,1697922746,13073.15036362,67.91336229000444,53538.6580572
2023-10-21,21:12:28.000,294,11018109,14525,0,1697922747,13073.25140827,67.91336229000444,53538.70696704
2023-10-21,21:12:29.000,294,11017981,14805,0,1697922748,13073.217726719995,67.90631315999781,53538.68600568
2023-10-21,21:12:30.000,294,11018274,14845,0,1697922749,13073.25140827,67.92746055000316,53538.62312160001
2023-10-21,21:12:31.000,294,11018000,14925,0,1697922750,13073.446761259991,67.94155881000188,53538.73491552
2023-10-21,21:12:32.000,294,11017989,14805,0,1697922751,13073.534333290001,67.8076253399995,53538.72094128001
2023-10-21,21:12:33.000,294,11017917,14885,0,1697922752,13073.547805909991,67.84287099000358,53538.797799600005
2023-10-21,21:12:34.000,294,11018069,14565,0,1697922753,13073.655586870002,67.94155881000188,53538.81177384001
2023-10-21,21:12:35.000,294,11017913,14205,0,1697922754,13073.696004730002,67.87811664000037,53538.7279284
2023-10-21,21:12:36.000,294,11018240,14525,0,1697922755,13073.871148789993,67.744183169998,53538.90959352001
2023-10-21,21:12:37.000,294,11017962,14685,0,1697922756,13073.904830339998,67.76533056000335,53538.95151624
2023-10-21,21:12:38.000,294,11018055,14725,0,1697922757,13073.951984509993,67.76533056000335,53539.035361680006
2023-10-21,21:12:39.000,294,11018173,14885,0,1697922758,13073.918302960003,67.79352708000079,53538.8327352
2023-10-21,21:12:40.000,294,11018133,14685,0,1697922759,13074.039556539989,67.77237969000271,53538.86068368001
2023-10-21,21:12:41.000,294,11018175,14525,0,1697922760,13074.093447019994,67.78647795000143,53538.916580640005
2023-10-21,21:12:42.000,294,11017894,14605,0,1697922761,13074.140601189989,67.744183169998,53538.97946472001
2023-10-21,21:12:43.000,294,11018010,14605,0,1697922762,13074.34269048999,67.73008490999928,53539.084271520005
2023-10-21,21:12:44.000,294,11018035,14605,0,1697922763,13074.335954179995,67.60320057000354,53539.014400320004
2023-10-21,21:12:45.000,294,11017932,14845,0,1697922764,13074.248382149999,67.73713403999864,53539.0423488
2023-10-21,21:12:46.000,294,11018118,14725,0,1697922765,13074.416789899995,67.82877273000486,53539.07029728
2023-10-21,21:12:47.000,294,11018037,14485,0,1697922766,13074.436998829995,67.73008490999928,53539.11222
2023-10-21,21:12:48.000,294,11018111,14605,0,1697922767,13074.48415299999,67.63844622000033,53538.97946472001
2023-10-21,21:12:49.000,294,11017758,14365,0,1697922768,13074.436998829995,67.68779013000312,53539.14715560001
2023-10-21,21:12:50.000,294,11018255,14885,0,1697922769,13074.57172503,67.82877273000486,53539.32882072
2023-10-21,21:12:51.000,294,11018025,14405,0,1697922770,13074.51109824,67.83582186000422,53539.23100104
2023-10-21,21:12:52.000,294,11017862,14685,0,1697922771,13074.558252409995,67.63139709000097,53539.419653280005
2023-10-21,21:12:53.000,294,11017916,14645,0,1697922772,13074.733396470001,67.77942882000207,53539.45458888
2023-10-21,21:12:54.000,294,11018153,14725,0,1697922773,13074.706451229991,67.66664273999777,53539.30785936
2023-10-21,21:12:55.000,294,11018075,14885,0,1697922774,13074.639088129996,67.91336229000444,53539.39170480001
2023-10-21,21:12:56.000,294,11017850,14605,0,1697922775,13074.800759569996,67.98385358999803,53539.419653280005
2023-10-21,21:12:57.000,294,11017882,14885,0,1697922776,13074.773814330001,67.87106751000101,53539.32882072
2023-10-21,21:12:58.000,294,11017736,14525,0,1697922777,13074.800759569996,67.77942882000207,53539.321833600006
2023-10-21,21:12:59.000,294,11018197,14605,0,1697922778,13074.787286949992,67.89221489999909,53539.39869192
2023-10-21,21:13:00.000,294,11018284,14725,0,1697922779,13074.814232190001,67.89221489999909,53539.64324112
2023-10-21,21:13:01.000,294,11018105,15085,0,1697922780,13075.009585179992,67.92746055000316,53539.685163840004
2023-10-21,21:13:02.000,294,11018048,14965,0,1697922781,13074.996112560002,67.84287099000358,53539.69215096
2023-10-21,21:13:03.000,294,11017765,14645,0,1697922782,13075.063475659997,67.75123230000463,53539.4965116
2023-10-21,21:13:04.000,294,11017875,14845,0,1697922783,13075.043266729997,67.71598665000056,53539.755035040005
2023-10-21,21:13:05.000,294,11017899,14765,0,1697922784,13075.124102449998,67.76533056000335,53539.61529264
2023-10-21,21:13:06.000,294,11017894,14685,0,1697922785,13075.036530420002,67.82877273000486,53539.755035040005
2023-10-21,21:13:07.000,294,11017721,14725,0,1697922786,13075.164520309998,67.9204114200038,53539.852854720004
2023-10-21,21:13:08.000,294,11018003,14565,0,1697922787,13075.359873299989,67.65254447999905,53539.61529264
2023-10-21,21:13:09.000,294,11018257,14845,0,1697922788,13075.211674479993,67.8569692500023,53539.54542144
2023-10-21,21:13:10.000,294,11018109,14605,0,1697922789,13075.326191749999,67.7089375200012,53539.73407368
2023-10-21,21:13:11.000,294,11017754,14845,0,1697922790,13075.386818539999,67.62434796000161,53539.57336992
2023-10-21,21:13:12.000,294,11017961,14565,0,1697922791,13075.326191749999,67.72303577999992,53539.78298352
2023-10-21,21:13:13.000,294,11017875,14645,0,1697922792,13075.380082229989,67.71598665000056,53539.64324112
2023-10-21,21:13:14.000,294,11017902,14765,0,1697922793,13075.373345919994,67.6736918700044,53539.78298352
2023-10-21,21:13:15.000,294,11017618,14645,0,1697922794,13075.380082229989,67.6736918700044,53539.6711896
2023-10-21,21:13:16.000,294,11017871,14845,0,1697922795,13075.54848998,67.78647795000143,53540.13233952001
2023-10-21,21:13:17.000,294,11017825,14445,0,1697922796,13075.615853079995,67.83582186000422,53540.04849408
2023-10-21,21:13:18.000,294,11018214,14845,0,1697922797,13075.68321617999,67.82877273000486,53539.90176456
2023-10-21,21:13:19.000,294,11018141,14845,0,1697922798,13075.70342510999,67.77942882000207,53539.77599640001
2023-10-21,21:13:20.000,294,11018178,14845,0,1697922799,13075.575435219995,67.6102497000029,53539.82490624001
2023-10-21,21:13:21.000,294,11017834,14645,0,1697922800,13075.80446975999,67.77942882000207,53540.14631376
2023-10-21,21:13:22.000,294,11018253,14645,0,1697922801,13075.898778099996,67.76533056000335,53539.92971304
2023-10-21,21:13:23.000,294,11017782,14805,0,1697922802,13076.114340020002,67.65959360999841,53540.15330088001
2023-10-21,21:13:24.000,294,11018108,14645,0,1697922803,13076.067185849992,67.81467446999886,53539.99259712001
2023-10-21,21:13:25.000,294,11018025,14565,0,1697922804,13076.020031679996,67.75828143000399,53540.139326640005
2023-10-21,21:13:26.000,294,11017735,14565,0,1697922805,13076.100867399997,67.63844622000033,53540.03451984001
2023-10-21,21:13:27.000,294,11017918,14965,0,1697922806,13076.141285259997,67.7089375200012,53540.06945544
2023-10-21,21:13:28.000,294,11017984,14885,0,1697922807,13076.343374559998,67.73008490999928,53540.27906904001
2023-10-21,21:13:29.000,294,11017827,15045,0,1697922808,13076.289484079993,67.66664273999777,53540.22317208
2023-10-21,21:13:30.000,294,11017757,14805,0,1697922809,13076.356847179988,67.68074100000376,53540.32797888001
2023-10-21,21:13:31.000,294,11017913,14565,0,1697922810,13076.410737659993,67.52566014000331,53540.24413344
2023-10-21,21:13:32.000,294,11018235,14725,0,1697922811,13076.511782309994,67.64549534999969,53540.36990160001
2023-10-21,21:13:33.000,294,11017974,14565,0,1697922812,13076.491573379993,67.41992318999837,53540.27208192
2023-10-21,21:13:34.000,294,11018037,14685,0,1697922813,13076.558936479989,67.63139709000097,53540.32099176001
2023-10-21,21:13:35.000,294,11017775,14845,0,1697922814,13076.390528729993,67.63139709000097,53540.2650948
2023-10-21,21:13:36.000,294,11017905,14565,0,1697922815,13076.585881719999,67.51156188000459,53540.56554096001
2023-10-21,21:13:37.000,294,11018202,14445,0,1697922816,13076.74081684999,67.52566014000331,53540.509644
2023-10-21,21:13:38.000,294,11018137,14885,0,1697922817,13076.646508509999,67.51861101000395,53540.57252808
2023-10-21,21:13:39.000,294,11018330,14485,0,1697922818,13076.72734423,67.3987758000003,53540.7192576
2023-10-21,21:13:40.000,294,11018133,14445,0,1697922819,13076.7071353,67.41992318999837,53540.45374704
2023-10-21,21:13:41.000,294,11017898,14685,0,1697922820,13076.86880674,67.28598972000327,53540.62143792
2023-10-21,21:13:42.000,294,11018053,14965,0,1697922821,13076.82165256999,67.49041448999924,53540.41182432
2023-10-21,21:13:43.000,294,11017763,14965,0,1697922822,13076.855334119995,67.30713711000135,53540.474708400005
2023-10-21,21:13:44.000,294,11018098,14685,0,1697922823,13076.9092246,67.44107058000372,53540.61445080001
2023-10-21,21:13:45.000,294,11017869,14565,0,1697922824,13076.82838888,67.53270927000267,53540.425798560005
2023-10-21,21:13:46.000,294,11017862,14805,0,1697922825,13076.855334119995,67.4974636199986,53540.4397728
2023-10-21,21:13:47.000,294,11018198,14765,0,1697922826,13077.05068711,67.51156188000459,53540.63541216001
2023-10-21,21:13:48.000,294,11018012,14485,0,1697922827,13076.936169839995,67.65254447999905,53540.62143792
2023-10-21,21:13:49.000,294,11018077,14685,0,1697922828,13076.99006032,67.39172667000093,53540.80310304001
2023-10-21,21:13:50.000,294,11018114,14605,0,1697922829,13077.13152283,67.40582492999965,53540.7891288
2023-10-21,21:13:51.000,294,11017907,14085,0,1697922830,13077.192149620001,67.52566014000331,53540.79611592
2023-10-21,21:13:52.000,294,11018229,14885,0,1697922831,13077.138259139996,67.34238275999815,53540.87297424001
2023-10-21,21:13:53.000,294,11017904,14525,0,1697922832,13077.13152283,67.50451274999796,53540.74021896
2023-10-21,21:13:54.000,294,11018115,14605,0,1697922833,13077.104577589991,67.41287405999901,53540.810090160005
2023-10-21,21:13:55.000,294,11017817,14805,0,1697922834,13077.165204379991,67.30008798000199,53540.9638068
2023-10-21,21:13:56.000,294,11018318,14325,0,1697922835,13077.272985340001,67.41992318999837,53540.82406440001
2023-10-21,21:13:57.000,294,11018115,14405,0,1697922836,13077.340348439997,67.34943189000478,53540.88694848
2023-10-21,21:13:58.000,294,11017857,14565,0,1697922837,13077.475074640002,67.29303885000263,53540.928871200005
2023-10-21,21:13:59.000,294,11018013,14605,0,1697922838,13077.313403200002,67.45516884000244,53540.98476816
2023-10-21,21:14:00.000,294,11018205,14765,0,1697922839,13077.367293679992,67.46926710000116,53540.761180320005
2023-10-21,21:14:01.000,294,11018113,14885,0,1697922840,13077.427920469992,67.30008798000199,53541.13149768
2023-10-21,21:14:02.000,294,11018064,14925,0,1697922841,13077.367293679992,67.41992318999837,53541.07560072
2023-10-21,21:14:03.000,294,11018086,14805,0,1697922842,13077.441393089997,67.30713711000135,53540.99175528001
2023-10-21,21:14:04.000,294,11017958,14285,0,1697922843,13077.562646669998,67.34238275999815,53541.06162648
2023-10-21,21:14:05.000,294,11018252,14685,0,1697922844,13077.515492500002,67.39172667000093,53541.01970376001
2023-10-21,21:14:06.000,294,11017953,14605,0,1697922845,13077.643482389998,67.27189146000455,53541.1035492
2023-10-21,21:14:07.000,294,11018149,14765,0,1697922846,13077.542437739998,67.29303885000263,53541.13848480001
2023-10-21,21:14:08.000,294,11017925,14765,0,1697922847,13077.650218699993,67.13795799000218,53541.145471920005
2023-10-21,21:14:09.000,294,11017917,15045,0,1697922848,13077.603064529998,67.20140016000369,53541.18040752
2023-10-21,21:14:10.000,294,11018036,14365,0,1697922849,13077.630009769993,67.22959668000112,53541.07560072
2023-10-21,21:14:11.000,294,11018039,14565,0,1697922850,13077.650218699993,67.20844929000305,53541.18040752
2023-10-21,21:14:12.000,294,11018069,14685,0,1697922851,13077.731054419994,67.26484232999792,53541.362072640004
2023-10-21,21:14:13.000,294,11017993,14525,0,1697922852,13077.764735969999,67.22959668000112,53541.18040752
2023-10-21,21:14:14.000,294,11017911,14645,0,1697922853,13077.697372869989,67.20844929000305,53541.25027872
2023-10-21,21:14:15.000,294,11018000,14605,0,1697922854,13077.784944899999,67.19435103000433,53541.35508552001
2023-10-21,21:14:16.000,294,11018009,14445,0,1697922855,13077.784944899999,67.14500712000154,53541.06861360001
2023-10-21,21:14:17.000,294,11018095,14565,0,1697922856,13077.744527039999,67.24369493999984,53541.25027872
2023-10-21,21:14:18.000,294,11017890,14565,0,1697922857,13077.744527039999,67.12385973000346,53541.215343120006
2023-10-21,21:14:19.000,294,11017829,14685,0,1697922858,13077.892725859994,67.27894059000391,53541.33412416001
2023-10-21,21:14:20.000,294,11018078,14845,0,1697922859,13077.93988002999,67.2154984200024,53541.383034000006
2023-10-21,21:14:21.000,294,11018037,14365,0,1697922860,13077.85904430999,67.2507440699992,53541.49482792001
2023-10-21,21:14:22.000,294,11018060,14685,0,1697922861,13077.805153829999,67.24369493999984,53541.40399536001
2023-10-21,21:14:23.000,294,11017921,14565,0,1697922862,13077.872516929994,67.19435103000433,53541.43893096
2023-10-21,21:14:24.000,294,11018036,14445,0,1697922863,13077.912934789994,67.09566320999875,53541.41098248
2023-10-21,21:14:25.000,294,11018065,14525,0,1697922864,13077.825362759999,67.1520562500009,53541.4179696
2023-10-21,21:14:26.000,294,11018075,14565,0,1697922865,13078.013979439995,67.1168106000041,53541.50880216
2023-10-21,21:14:27.000,294,11017844,14845,0,1697922866,13078.074606229995,67.12385973000346,53541.61360896
2023-10-21,21:14:28.000,294,11017900,14565,0,1697922867,13078.034188369995,67.13090886000282,53541.47386656001
2023-10-21,21:14:29.000,294,11018126,14725,0,1697922868,13078.04766099,67.06041756000195,53541.50181504001
2023-10-21,21:14:30.000,294,11017934,14645,0,1697922869,13078.155441949995,67.19435103000433,53541.50880216
2023-10-21,21:14:31.000,294,11018024,14565,0,1697922870,13078.14196932999,67.05336843000259,53541.51578928
2023-10-21,21:14:32.000,294,11017983,14885,0,1697922871,13078.18238718999,67.01107364999916,53541.557712
2023-10-21,21:14:33.000,294,11017980,15045,0,1697922872,13078.135233019995,67.06746669000131,53541.697454400004
2023-10-21,21:14:34.000,294,11017828,15045,0,1697922873,13078.20933243,67.05336843000259,53541.50880216
2023-10-21,21:14:35.000,294,11017960,14805,0,1697922874,13078.195859809995,67.1168106000041,53541.67649304
2023-10-21,21:14:36.000,294,11018058,14805,0,1697922875,13078.24975029,67.04631930000323,53541.67649304
2023-10-21,21:14:37.000,294,11018019,14685,0,1697922876,13078.276695529996,67.16615450999961,53541.73937712001
2023-10-21,21:14:38.000,294,11018098,14485,0,1697922877,13078.20933243,67.16615450999961,53541.697454400004
2023-10-21,21:14:39.000,294,11018077,14805,0,1697922878,13078.24975029,67.06746669000131,53541.718415760006
2023-10-21,21:14:40.000,294,11018141,14445,0,1697922879,13078.216068739996,67.10976147000474,53541.697454400004
2023-10-21,21:14:41.000,294,11018077,14565,0,1697922880,13078.276695529996,67.10976147000474,53541.78828696001
2023-10-21,21:14:42.000,294,11018035,14645,0,1697922881,13078.296904459996,67.1027123399981,53541.77431272
2023-10-21,21:14:43.000,294,11017974,14565,0,1697922882,13078.296904459996,67.16615450999961,53541.816235440005
2023-10-21,21:14:44.000,294,11018030,14845,0,1697922883,13078.350794940001,67.19435103000433,53541.74636424
2023-10-21,21:14:45.000,294,11018107,14765,0,1697922884,13078.337322319996,67.09566320999875,53541.85117104
2023-10-21,21:14:46.000,294,11018043,14885,0,1697922885,13078.384476489991,67.02517190999788,53541.90008088
2023-10-21,21:14:47.000,294,11018067,15085,0,1697922886,13078.33058601,67.18025276999833,53541.96995208
2023-10-21,21:14:48.000,294,11018117,14605,0,1697922887,13078.344058629991,67.08861407999939,53541.83719680001
2023-10-21,21:14:49.000,294,11017868,14645,0,1697922888,13078.397949109996,67.1027123399981,53541.90008088
2023-10-21,21:14:50.000,294,11018018,14605,0,1697922889,13078.384476489991,67.1027123399981,53542.00488768001
2023-10-21,21:14:51.000,294,11018151,14685,0,1697922890,13078.532675310002,67.0040245199998,53542.12366872001
2023-10-21,21:14:52.000,294,11018005,14845,0,1697922891,13078.472048520001,67.01107364999916,53541.84418392
2023-10-21,21:14:53.000,294,11018083,14725,0,1697922892,13078.600038409997,67.09566320999875,53542.13065584
2023-10-21,21:14:54.000,294,11018211,14765,0,1697922893,13078.559620549997,66.97582800000237,53542.10969448
2023-10-21,21:14:55.000,294,11017839,14285,0,1697922894,13078.431630660001,66.96172974000365,53541.95597784001
2023-10-21,21:14:56.000,294,11018239,14485,0,1697922895,13078.505730069992,66.968778870003,53542.01886192
2023-10-21,21:14:57.000,294,11017977,14885,0,1697922896,13078.519202689997,66.95468061000429,53542.15860432
2023-10-21,21:14:58.000,294,11017995,14885,0,1697922897,13078.539411619997,66.93353321999894,53542.12366872001
2023-10-21,21:14:59.000,294,11017865,14725,0,1697922898,13078.579829479997,66.92648408999958,53542.256424
2023-10-21,21:15:00.000,294,11018013,14765,0,1697922899,13078.586565789992,66.84189452999999,53542.22847552
2023-10-21,21:15:01.000,294,11018122,14605,0,1697922900,13078.640456269997,66.84189452999999,53542.27738536
2023-10-21,21:15:02.000,294,11017985,14805,0,1697922901,13078.620247339997,66.7573049700004,53542.29135960001
2023-10-21,21:15:03.000,294,11017964,15125,0,1697922902,13078.573093170002,66.70796106000489,53542.22847552
2023-10-21,21:15:04.000,294,11018038,14205,0,1697922903,13078.606774719992,66.84894365999935,53542.24244976001
2023-10-21,21:15:05.000,294,11017959,14565,0,1697922904,13078.613511030002,66.7573049700004,53542.22847552
2023-10-21,21:15:06.000,294,11018058,14645,0,1697922905,13078.647192579992,66.85599278999871,53542.37520504
2023-10-21,21:15:07.000,294,11018043,14565,0,1697922906,13078.647192579992,66.77845235999848,53542.151617200005
2023-10-21,21:15:08.000,294,11018056,14565,0,1697922907,13078.687610439993,66.88418931000342,53542.45905048001
2023-10-21,21:15:09.000,294,11018110,14205,0,1697922908,13078.579829479997,66.94763147999765,53542.40315352
2023-10-21,21:15:10.000,294,11017942,14645,0,1697922909,13078.667401509992,66.91943496000022,53542.35424368
2023-10-21,21:15:11.000,294,11018118,14805,0,1697922910,13078.653928890002,66.89123844000278,53542.42411488
2023-10-21,21:15:12.000,294,11018075,14805,0,1697922911,13078.707819369993,66.9405823499983,53542.438089120005
2023-10-21,21:15:13.000,294,11018128,14565,0,1697922912,13078.640456269997,67.02517190999788,53542.43110200001
2023-10-21,21:15:14.000,294,11017952,14485,0,1697922913,13078.707819369993,66.85599278999871,53542.48001184001
2023-10-21,21:15:15.000,294,11018112,14525,0,1697922914,13078.667401509992,66.99697539000044,53542.38219216001
2023-10-21,21:15:16.000,294,11018017,14685,0,1697922915,13078.667401509992,66.968778870003,53542.5708444
2023-10-21,21:15:17.000,294,11018194,14525,0,1697922916,13078.606774719992,66.88418931000342,53542.52193456
2023-10-21,21:15:18.000,294,11017985,14445,0,1697922917,13078.620247339997,67.03222104000452,53542.59180576
2023-10-21,21:15:19.000,294,11018031,14685,0,1697922918,13078.451839590001,66.99697539000044,53542.45905048001
2023-10-21,21:15:20.000,294,11018270,14685,0,1697922919,13078.579829479997,67.1168106000041,53542.5708444
2023-10-21,21:15:21.000,294,11018095,14685,0,1697922920,13078.600038409997,66.98992626000108,53542.51494744
2023-10-21,21:15:22.000,294,11017958,14685,0,1697922921,13078.519202689997,67.10976147000474,53542.63372848
2023-10-21,21:15:23.000,294,11018044,14565,0,1697922922,13078.539411619997,67.0040245199998,53542.67565120001
2023-10-21,21:15:24.000,294,11017980,14525,0,1697922923,13078.431630660001,67.22254755000176,53542.69661256001
2023-10-21,21:15:25.000,294,11018047,14765,0,1697922924,13078.350794940001,67.22254755000176,53542.62674136001
2023-10-21,21:15:26.000,294,11017913,14765,0,1697922925,13078.404685419991,67.18730189999769,53542.86430344001
2023-10-21,21:15:27.000,294,11018090,14325,0,1697922926,13078.323849699991,67.22254755000176,53542.703599680004
2023-10-21,21:15:28.000,294,11017896,14725,0,1697922927,13078.195859809995,67.20844929000305,53542.668664079996
2023-10-21,21:15:29.000,294,11018098,14685,0,1697922928,13078.175650879995,67.30008798000199,53542.54289592
2023-10-21,21:15:30.000,294,11018079,14445,0,1697922929,13078.115024089995,67.2507440699992,53542.556870160006
2023-10-21,21:15:31.000,294,11018134,14965,0,1697922930,13078.175650879995,67.26484232999792,53542.87827768
2023-10-21,21:15:32.000,294,11018026,14525,0,1697922931,13078.115024089995,67.26484232999792,53542.724561040006
2023-10-21,21:15:33.000,294,11018065,14885,0,1697922932,13078.04766099,67.38467754000158,53542.68962544
2023-10-21,21:15:34.000,294,11017961,14885,0,1697922933,13078.00724313,67.2154984200024,53542.7105868
2023-10-21,21:15:35.000,294,11018013,14525,0,1697922934,13077.90619848,67.3635301500035,53542.703599680004
2023-10-21,21:15:36.000,294,11017988,14445,0,1697922935,13077.845571689999,67.47631623000052,53542.66167696
2023-10-21,21:15:37.000,294,11017688,14845,0,1697922936,13077.912934789994,67.18730189999769,53542.71757392001
2023-10-21,21:15:38.000,294,11018051,14405,0,1697922937,13077.805153829999,67.27189146000455,53542.61975424
2023-10-21,21:15:39.000,294,11018197,14805,0,1697922938,13077.832099069994,67.18025276999833,53542.703599680004
2023-10-21,21:15:40.000,294,11018135,14605,0,1697922939,13077.596328219988,67.29303885000263,53542.668664079996
2023-10-21,21:15:41.000,294,11018021,14765,0,1697922940,13077.670427629993,67.29303885000263,53542.66167696
2023-10-21,21:15:42.000,294,11018111,14525,0,1697922941,13077.630009769993,67.14500712000154,53542.68263832
2023-10-21,21:15:43.000,294,11018095,14765,0,1697922942,13077.603064529998,67.1168106000041,53542.61276712
2023-10-21,21:15:44.000,294,11018457,14725,0,1697922943,13077.394238920002,67.43402145000437,53542.52892168001
2023-10-21,21:15:45.000,294,11018094,14285,0,1697922944,13077.306666889992,67.61729883000226,53542.69661256001
2023-10-21,21:15:46.000,294,11017978,14725,0,1697922945,13077.394238920002,67.31418624000071,53542.34026944001
2023-10-21,21:15:47.000,294,11017828,14565,0,1697922946,13077.407711539992,67.4622179700018,53542.78744512
2023-10-21,21:15:48.000,294,11017871,14565,0,1697922947,13077.475074640002,67.53975840000203,53542.47302472
2023-10-21,21:15:49.000,294,11018052,14565,0,1697922948,13077.272985340001,67.43402145000437,53542.54988304001
2023-10-21,21:15:50.000,294,11018110,14765,0,1697922949,13077.171940690001,67.3987758000003,53542.52892168001
2023-10-21,21:15:51.000,294,11018102,14525,0,1697922950,13077.259512719997,67.34238275999815,53542.605780000005
2023-10-21,21:15:52.000,294,11018116,14645,0,1697922951,13077.138259139996,67.63139709000097,53542.49398608
2023-10-21,21:15:53.000,294,11017955,14565,0,1697922952,13077.252776410001,67.64549534999969,53542.438089120005
2023-10-21,21:15:54.000,294,11018191,14525,0,1697922953,13077.138259139996,67.5609057900001,53542.30533384
2023-10-21,21:15:55.000,294,11018348,14765,0,1697922954,13077.178676999996,67.54680753000139,53542.36123080001
2023-10-21,21:15:56.000,294,11018264,14645,0,1697922955,13077.09110497,67.44811971000308,53542.34725656
2023-10-21,21:15:57.000,294,11017863,14645,0,1697922956,13077.037214489996,67.6102497000029,53542.389179280006
2023-10-21,21:15:58.000,294,11018096,14765,0,1697922957,13077.03047818,67.53270927000267,53542.31232096001
2023-10-21,21:15:59.000,294,11018013,14725,0,1697922958,13076.835125189995,67.62434796000161,53542.22847552
2023-10-21,21:16:00.000,294,11017986,14525,0,1697922959,13076.84859781,67.63844622000033,53542.22847552
2023-10-21,21:16:01.000,294,11017931,14645,0,1697922960,13076.84859781,67.70188839000184,53542.221488400006
2023-10-21,21:16:02.000,294,11017971,14965,0,1697922961,13076.80144363999,67.68074100000376,53542.22847552
2023-10-21,21:16:03.000,294,11017892,14685,0,1697922962,13076.84186149999,67.65254447999905,53542.27738536
2023-10-21,21:16:04.000,294,11018069,14765,0,1697922963,13076.80817995,67.71598665000056,53542.10969448
2023-10-21,21:16:05.000,294,11017998,14805,0,1697922964,13076.74755316,67.82172359999822,53542.17257856001
2023-10-21,21:16:06.000,294,11018051,14525,0,1697922965,13076.693662679994,67.66664273999777,53542.12366872001
2023-10-21,21:16:07.000,294,11018136,14845,0,1697922966,13076.646508509999,67.8076253399995,53542.08873312
2023-10-21,21:16:08.000,294,11018135,14925,0,1697922967,13076.653244819994,67.73713403999864,53542.08873312
2023-10-21,21:16:09.000,294,11017979,14925,0,1697922968,13076.565672789999,67.79352708000079,53541.96296496
2023-10-21,21:16:10.000,294,11017872,14885,0,1697922969,13076.626299579999,67.76533056000335,53541.99790056001
2023-10-21,21:16:11.000,294,11017977,14605,0,1697922970,13076.70039898999,67.73713403999864,53541.99091344
2023-10-21,21:16:12.000,294,11017992,14885,0,1697922971,13076.626299579999,67.73008490999928,53541.96995208
2023-10-21,21:16:13.000,294,11017991,15205,0,1697922972,13076.673453749994,67.81467446999886,53541.92104224
2023-10-21,21:16:14.000,294,11017958,14805,0,1697922973,13076.646508509999,67.75828143000399,53541.85117104
2023-10-21,21:16:15.000,294,11018050,15005,0,1697922974,13076.61956326999,67.75828143000399,53541.8721324
2023-10-21,21:16:16.000,294,11018054,14725,0,1697922975,13076.626299579999,67.80057621000014,53541.80924832001
2023-10-21,21:16:17.000,294,11017978,14725,0,1697922976,13076.626299579999,67.80057621000014,53541.85815816001
2023-10-21,21:16:18.000,294,11018012,14805,0,1697922977,13076.693662679994,67.84287099000358,53541.78828696001
2023-10-21,21:16:19.000,294,11018060,14845,0,1697922978,13076.666717439999,67.76533056000335,53541.83020968001
2023-10-21,21:16:20.000,294,11018019,14725,0,1697922979,13076.70039898999,67.84992012000293,53541.71142864001
2023-10-21,21:16:21.000,294,11017856,14885,0,1697922980,13076.78797102,67.87106751000101,53541.72540288
2023-10-21,21:16:22.000,294,11017949,14685,0,1697922981,13076.74081684999,67.9204114200038,53541.74636424
2023-10-21,21:16:23.000,294,11017818,14765,0,1697922982,13076.78123470999,67.86401838000165,53541.71142864001
2023-10-21,21:16:24.000,294,11018076,15245,0,1697922983,13076.84186149999,67.90631315999781,53541.66950592001
2023-10-21,21:16:25.000,294,11017883,14725,0,1697922984,13076.814916259995,67.9556570700006,53541.56469912
2023-10-21,21:16:26.000,294,11018084,14605,0,1697922985,13076.956378769995,67.77942882000207,53541.816235440005
2023-10-21,21:16:27.000,294,11018093,14885,0,1697922986,13076.94964246,67.79352708000079,53541.82322256
2023-10-21,21:16:28.000,294,11018001,14885,0,1697922987,13077.037214489996,67.66664273999777,53541.75335136
2023-10-21,21:16:29.000,294,11017733,14765,0,1697922988,13076.915960909995,67.89221489999909,53541.57867336
2023-10-21,21:16:30.000,294,11018005,14725,0,1697922989,13077.05068711,67.84287099000358,53541.648544560005
2023-10-21,21:16:31.000,294,11017908,14685,0,1697922990,13077.064159729991,67.77942882000207,53541.50181504001
2023-10-21,21:16:32.000,294,11018255,14725,0,1697922991,13077.252776410001,67.78647795000143,53541.64155744001
2023-10-21,21:16:33.000,294,11017920,14725,0,1697922992,13077.05068711,67.82172359999822,53541.60662184
2023-10-21,21:16:34.000,294,11018048,14885,0,1697922993,13077.205622239991,67.9204114200038,53541.64155744001
2023-10-21,21:16:35.000,294,11017878,14605,0,1697922994,13077.205622239991,67.79352708000079,53541.52277640001
2023-10-21,21:16:36.000,294,11018062,14765,0,1697922995,13077.225831169992,67.8569692500023,53541.73239
2023-10-21,21:16:37.000,294,11017831,14685,0,1697922996,13077.400975229997,67.84992012000293,53541.718415760006
2023-10-21,21:16:38.000,294,11017986,14845,0,1697922997,13077.387502609992,67.8569692500023,53541.59264760001
2023-10-21,21:16:39.000,294,11017766,14885,0,1697922998,13077.461602019997,67.88516576999973,53541.480853680005
2023-10-21,21:16:40.000,294,11018052,14725,0,1697922999,13077.468338329993,67.81467446999886,53541.57168624001
2023-10-21,21:16:41.000,294,11018227,14805,0,1697923000,13077.636746079988,67.77942882000207,53541.529763520004
2023-10-21,21:16:42.000,294,11018078,14885,0,1697923001,13077.596328219988,67.8076253399995,53541.65553168
2023-10-21,21:16:43.000,294,11018402,14845,0,1697923002,13077.643482389998,67.7089375200012,53541.480853680005
2023-10-21,21:16:44.000,294,11018223,14485,0,1697923003,13077.717581799989,67.77942882000207,53541.63457032
2023-10-21,21:16:45.000,294,11018175,14885,0,1697923004,13077.677163939989,67.64549534999969,53541.39700824
2023-10-21,21:16:46.000,294,11018048,14685,0,1697923005,13077.731054419994,67.77942882000207,53541.56469912
2023-10-21,21:16:47.000,294,11018024,14765,0,1697923006,13077.83883537999,67.60320057000354,53541.529763520004
2023-10-21,21:16:48.000,294,11017794,14885,0,1697923007,13077.757999659989,67.73008490999928,53541.66251880001
2023-10-21,21:16:49.000,294,11018016,14445,0,1697923008,13077.87925323999,67.70188839000184,53541.43893096
2023-10-21,21:16:50.000,294,11018188,14805,0,1697923009,13078.115024089995,67.80057621000014,53541.67649304
2023-10-21,21:16:51.000,294,11018199,14845,0,1697923010,13078.14196932999,67.65959360999841,53541.74636424
2023-10-21,21:16:52.000,294,11018019,14605,0,1697923011,13078.10828778,67.744183169998,53541.46687944
2023-10-21,21:16:53.000,294,11018173,14885,0,1697923012,13078.1891235,67.70188839000184,53541.66950592001
2023-10-21,21:16:54.000,294,11017896,15005,0,1697923013,13078.14870564,67.80057621000014,53541.66251880001
2023-10-21,21:16:55.000,294,11018133,14685,0,1697923014,13078.14196932999,67.66664273999777,53541.47386656001
2023-10-21,21:16:56.000,294,11017835,14565,0,1697923015,13078.26322290999,67.84287099000358,53541.66251880001
2023-10-21,21:16:57.000,294,11017862,14965,0,1697923016,13078.384476489991,67.56795491999947,53541.75335136
2023-10-21,21:16:58.000,294,11018092,14485,0,1697923017,13078.472048520001,67.62434796000161,53541.74636424
2023-10-21,21:16:59.000,294,11018083,14685,0,1697923018,13078.465312209992,67.73008490999928,53541.57168624001
2023-10-21,21:17:00.000,294,11017905,15005,0,1697923019,13078.505730069992,67.58205317999818,53541.648544560005
2023-10-21,21:17:01.000,294,11018118,15005,0,1697923020,13078.525938999992,67.55385666000075,53541.75335136
2023-10-21,21:17:02.000,294,11017869,14525,0,1697923021,13078.721291989998,67.50451274999796,53541.80924832001
2023-10-21,21:17:03.000,294,11018055,14885,0,1697923022,13078.593302100002,67.68074100000376,53541.87911952001
2023-10-21,21:17:04.000,294,11018019,14605,0,1697923023,13078.445103279992,67.52566014000331,53541.718415760006
2023-10-21,21:17:05.000,294,11017988,14605,0,1697923024,13078.714555680002,67.60320057000354,53541.816235440005
2023-10-21,21:17:06.000,294,11018104,14805,0,1697923025,13078.754973540003,67.58205317999818,53541.75335136
2023-10-21,21:17:07.000,294,11017878,14605,0,1697923026,13078.694346750002,67.48336535999988,53542.13764296
2023-10-21,21:17:08.000,294,11018087,14805,0,1697923027,13078.734764610002,67.58205317999818,53542.00488768001
2023-10-21,21:17:09.000,294,11017987,14805,0,1697923028,13078.842545569998,67.59615144000418,53542.00488768001
2023-10-21,21:17:10.000,294,11018296,14765,0,1697923029,13078.936853909989,67.6736918700044,53541.718415760006
2023-10-21,21:17:11.000,294,11017983,14605,0,1697923030,13079.071580109994,67.49041448999924,53542.0118748
2023-10-21,21:17:12.000,294,11017781,14845,0,1697923031,13079.010953319994,67.34238275999815,53542.13764296
2023-10-21,21:17:13.000,294,11017994,14965,0,1697923032,13079.05810748999,67.48336535999988,53541.83020968001
2023-10-21,21:17:14.000,294,11018371,14525,0,1697923033,13079.07831641999,67.47631623000052,53542.08873312
2023-10-21,21:17:15.000,294,11018104,14485,0,1697923034,13079.111997969994,67.57500404999882,53541.83020968001
2023-10-21,21:17:16.000,294,11018042,14525,0,1697923035,13079.07831641999,67.31418624000071,53542.200527040004
2023-10-21,21:17:17.000,294,11018193,15005,0,1697923036,13079.21977892999,67.22254755000176,53542.200527040004
2023-10-21,21:17:18.000,294,11018381,14445,0,1697923037,13079.26019678999,67.09566320999875,53542.0118748
2023-10-21,21:17:19.000,294,11017791,14725,0,1697923038,13079.18609738,67.41992318999837,53542.03982328
2023-10-21,21:17:20.000,294,11018092,14885,0,1697923039,13079.354505129995,67.30008798000199,53542.13065584
2023-10-21,21:17:21.000,294,11018070,14805,0,1697923040,13079.44881347,67.30008798000199,53542.36123080001
2023-10-21,21:17:22.000,294,11018276,14725,0,1697923041,13079.54985812,67.16615450999961,53542.13764296
2023-10-21,21:17:23.000,294,11018067,14365,0,1697923042,13079.48249501999,66.83484540000063,53542.34026944001
2023-10-21,21:17:24.000,294,11018138,14885,0,1697923043,13079.563330739991,67.05336843000259,53542.27738536
2023-10-21,21:17:25.000,294,11018144,14485,0,1697923044,13079.610484910001,67.12385973000346,53542.20751416
2023-10-21,21:17:26.000,294,11018037,14765,0,1697923045,13079.38818668,67.13795799000218,53542.12366872001
2023-10-21,21:17:27.000,294,11018040,14725,0,1697923046,13079.570067050001,67.03927017000387,53542.221488400006
2023-10-21,21:17:28.000,294,11018141,14965,0,1697923047,13079.644166459992,66.93353321999894,53542.14463008001
2023-10-21,21:17:29.000,294,11017891,15085,0,1697923048,13079.718265869997,67.14500712000154,53542.256424
2023-10-21,21:17:30.000,294,11017958,14765,0,1697923049,13079.704793249992,66.98287713000173,53542.26341112001
2023-10-21,21:17:31.000,294,11018010,14925,0,1697923050,13079.691320630001,66.8700910500047,53542.24943688
2023-10-21,21:17:32.000,294,11018319,14965,0,1697923051,13079.725002179992,66.8700910500047,53542.3961664
2023-10-21,21:17:33.000,294,11018068,14885,0,1697923052,13079.879937309997,66.89828757000214,53542.40315352
2023-10-21,21:17:34.000,294,11018021,14605,0,1697923053,13079.785628969992,66.98287713000173,53542.256424
2023-10-21,21:17:35.000,294,11017966,14765,0,1697923054,13079.879937309997,66.85599278999871,53542.3262952
2023-10-21,21:17:36.000,294,11018060,14685,0,1697923055,13079.927091479993,66.91943496000022,53542.270398240005
2023-10-21,21:17:37.000,294,11018061,14805,0,1697923056,13080.014663509988,66.91943496000022,53542.51494744
2023-10-21,21:17:38.000,294,11018081,14845,0,1697923057,13080.082026609998,66.8700910500047,53542.19353992001
2023-10-21,21:17:39.000,294,11017982,14685,0,1697923058,13079.954036720002,66.87714018000406,53542.56385728
2023-10-21,21:17:40.000,294,11018140,14685,0,1697923059,13080.095499229988,66.86304191999807,53542.36123080001
2023-10-21,21:17:41.000,294,11018178,14565,0,1697923060,13080.183071259999,66.89123844000278,53542.556870160006
2023-10-21,21:17:42.000,294,11018009,14805,0,1697923061,13080.129180779993,66.83484540000063,53542.54988304001
2023-10-21,21:17:43.000,294,11018072,14925,0,1697923062,13080.162862329998,66.91238583000086,53542.45905048001
2023-10-21,21:17:44.000,294,11017848,14885,0,1697923063,13080.108971849993,66.9053367000015,53542.54988304001
2023-10-21,21:17:45.000,294,11017927,15125,0,1697923064,13080.203280189999,66.87714018000406,53542.61276712
2023-10-21,21:17:46.000,294,11018223,14565,0,1697923065,13080.223489119999,66.83484540000063,53542.6407156
2023-10-21,21:17:47.000,294,11017910,15005,0,1697923066,13080.25717066999,66.9053367000015,53542.58481864
2023-10-21,21:17:48.000,294,11017981,14725,0,1697923067,13080.176334949989,66.96172974000365,53542.52193456
2023-10-21,21:17:49.000,294,11017911,14525,0,1697923068,13080.236961739989,67.06041756000195,53542.6407156
2023-10-21,21:17:50.000,294,11017737,14605,0,1697923069,13080.223489119999,66.9405823499983,53542.7105868
2023-10-21,21:17:51.000,294,11017979,14845,0,1697923070,13080.230225429994,66.81369801000255,53542.8503292
2023-10-21,21:17:52.000,294,11018273,14685,0,1697923071,13080.210016499994,66.98287713000173,53542.5708444
2023-10-21,21:17:53.000,294,11018080,14725,0,1697923072,13080.203280189999,66.86304191999807,53542.556870160006
2023-10-21,21:17:54.000,294,11018007,14725,0,1697923073,13080.210016499994,66.73615758000233,53542.654689840005
2023-10-21,21:17:55.000,294,11018076,14805,0,1697923074,13080.270643289994,67.08861407999939,53542.68263832
2023-10-21,21:17:56.000,294,11018032,14845,0,1697923075,13080.25717066999,66.98287713000173,53542.8503292
2023-10-21,21:17:57.000,294,11018109,14565,0,1697923076,13080.25717066999,66.97582800000237,53542.91321328001
2023-10-21,21:17:58.000,294,11018036,14885,0,1697923077,13080.176334949989,66.75025584000105,53542.81539360001
2023-10-21,21:17:59.000,294,11018054,14645,0,1697923078,13080.088762919993,66.7573049700004,53542.81539360001
2023-10-21,21:18:00.000,294,11017793,14805,0,1697923079,13080.075290299988,66.75025584000105,53542.68962544
2023-10-21,21:18:01.000,294,11018188,14965,0,1697923080,13080.203280189999,67.0040245199998,53542.94814888
2023-10-21,21:18:02.000,294,11018321,14965,0,1697923081,13080.176334949989,66.88418931000342,53542.84334208001
2023-10-21,21:18:03.000,294,11017860,14645,0,1697923082,13080.27737959999,66.87714018000406,53542.88526480001
2023-10-21,21:18:04.000,294,11018035,14605,0,1697923083,13080.32453377,66.84894365999935,53542.91321328001
2023-10-21,21:18:05.000,294,11018037,14845,0,1697923084,13080.156126019989,66.62337149999803,53542.78744512
2023-10-21,21:18:06.000,294,11018046,14325,0,1697923085,13080.183071259999,66.70796106000489,53542.89923904
2023-10-21,21:18:07.000,294,11017930,14645,0,1697923086,13080.230225429994,66.78550148999784,53542.773470880005
2023-10-21,21:18:08.000,294,11017903,14525,0,1697923087,13080.196543879989,66.82779627000127,53542.836354959996
2023-10-21,21:18:09.000,294,11017955,14725,0,1697923088,13080.135917089989,66.93353321999894,53542.94814888
2023-10-21,21:18:10.000,294,11018024,14805,0,1697923089,13080.183071259999,66.61632236999867,53543.004045839996
2023-10-21,21:18:11.000,294,11018149,14685,0,1697923090,13080.210016499994,66.6938627999989,53542.87827768
2023-10-21,21:18:12.000,294,11018044,14765,0,1697923091,13080.183071259999,66.77140322999912,53542.96212312001
2023-10-21,21:18:13.000,294,11017960,14405,0,1697923092,13080.088762919993,66.7573049700004,53542.94814888
2023-10-21,21:18:14.000,294,11018200,14725,0,1697923093,13080.088762919993,66.61632236999867,53543.059942800006
2023-10-21,21:18:15.000,294,11017840,14405,0,1697923094,13080.068553989993,66.63042063000466,53542.892251920006
2023-10-21,21:18:16.000,294,11017989,14565,0,1697923095,13080.001190889998,66.61632236999867,53542.941161760005
2023-10-21,21:18:17.000,294,11017913,14685,0,1697923096,13080.055081369988,66.70796106000489,53543.05295568001
2023-10-21,21:18:18.000,294,11018110,14725,0,1697923097,13080.061817679998,66.63746976000402,53543.06692992
2023-10-21,21:18:19.000,294,11018079,14925,0,1697923098,13080.075290299988,66.62337149999803,53542.98308448001
2023-10-21,21:18:20.000,294,11018050,14605,0,1697923099,13080.115708159989,66.62337149999803,53543.05295568001
2023-10-21,21:18:21.000,294,11017942,14685,0,1697923100,13080.129180779993,66.63746976000402,53543.10186552001
2023-10-21,21:18:22.000,294,11017948,14685,0,1697923101,13080.088762919993,66.5458310699978,53543.04596856
2023-10-21,21:18:23.000,294,11018194,14405,0,1697923102,13080.115708159989,66.5599293300038,53543.038981440004
2023-10-21,21:18:24.000,294,11018165,14845,0,1697923103,13080.082026609998,66.50353629000165,53542.99705872
2023-10-21,21:18:25.000,294,11017986,14685,0,1697923104,13080.068553989993,66.43304499000078,53543.01103296001
2023-10-21,21:18:26.000,294,11018032,14805,0,1697923105,13080.135917089989,66.53173280999908,53543.227633680006
2023-10-21,21:18:27.000,294,11018079,14685,0,1697923106,13080.162862329998,66.57402759000252,53543.12282688
2023-10-21,21:18:28.000,294,11018024,14805,0,1697923107,13080.129180779993,66.45419237999886,53543.10186552001
2023-10-21,21:18:29.000,294,11017966,14285,0,1697923108,13080.196543879989,66.40484847000334,53543.07391704
2023-10-21,21:18:30.000,294,11018115,14405,0,1697923109,13080.196543879989,66.44009412000014,53543.15077536001
2023-10-21,21:18:31.000,294,11017940,14605,0,1697923110,13080.196543879989,66.4118976000027,53543.11583976
2023-10-21,21:18:32.000,294,11018081,14405,0,1697923111,13080.156126019989,66.52468367999973,53543.19968520001
2023-10-21,21:18:33.000,294,11018006,14645,0,1697923112,13080.189807569994,66.44009412000014,53543.108852640005
2023-10-21,21:18:34.000,294,11018013,14485,0,1697923113,13080.230225429994,66.39779934000398,53543.07391704
2023-10-21,21:18:35.000,294,11018026,14605,0,1697923114,13080.189807569994,66.4471432499995,53543.15077536001
2023-10-21,21:18:36.000,294,11017959,14645,0,1697923115,13080.210016499994,66.36960281999927,53543.08789128
2023-10-21,21:18:37.000,294,11017969,14685,0,1697923116,13080.243698049999,66.35550456000055,53543.13680112
2023-10-21,21:18:38.000,294,11018049,14405,0,1697923117,13080.25717066999,66.29206238999905,53543.08789128
2023-10-21,21:18:39.000,294,11018116,14365,0,1697923118,13080.210016499994,66.36255368999991,53543.25558216
2023-10-21,21:18:40.000,294,11018049,14685,0,1697923119,13080.250434359994,66.29206238999905,53543.07391704
2023-10-21,21:18:41.000,294,11018001,14405,0,1697923120,13080.223489119999,66.27796413000033,53543.0948784
2023-10-21,21:18:42.000,294,11018115,15045,0,1697923121,13080.3447427,66.3484554300012,53543.13680112
2023-10-21,21:18:43.000,294,11018054,14525,0,1697923122,13080.371687939994,66.18632544000138,53543.19269808
2023-10-21,21:18:44.000,294,11017978,14765,0,1697923123,13080.42557842,66.22157108999818,53543.14378824
2023-10-21,21:18:45.000,294,11017959,14605,0,1697923124,13080.37842424999,66.24271848000353,53543.17872384001
2023-10-21,21:18:46.000,294,11018028,14485,0,1697923125,13080.41884210999,66.20747282999946,53543.15077536001
2023-10-21,21:18:47.000,294,11018106,14765,0,1697923126,13080.39863317999,66.19337457000074,53543.157762480005
2023-10-21,21:18:48.000,294,11018168,14805,0,1697923127,13080.44578735,66.1017358800018,53543.17872384001
2023-10-21,21:18:49.000,294,11018076,14405,0,1697923128,13080.46599628,66.15812892000395,53543.18571096
2023-10-21,21:18:50.000,294,11017988,14485,0,1697923129,13080.47946889999,66.17927631000202,53543.22064656001
2023-10-21,21:18:51.000,294,11018032,14325,0,1697923130,13080.412105799995,66.06649022999773,53543.21365944
2023-10-21,21:18:52.000,294,11017960,14485,0,1697923131,13080.54009568999,66.20747282999946,53543.17872384001
2023-10-21,21:18:53.000,294,11018031,14445,0,1697923132,13080.50641414,66.22862022000481,53543.22064656001
2023-10-21,21:18:54.000,294,11018006,14565,0,1697923133,13080.48620521,66.23566935000417,53543.12981400001
2023-10-21,21:18:55.000,294,11018076,14685,0,1697923134,13080.41884210999,66.19337457000074,53543.15077536001
2023-10-21,21:18:56.000,294,11018055,14565,0,1697923135,13080.48620521,66.1369815299986,53543.14378824
2023-10-21,21:18:57.000,294,11018070,14565,0,1697923136,13080.58051354999,66.20747282999946,53543.13680112
2023-10-21,21:18:58.000,294,11018000,14765,0,1697923137,13080.546832,66.17222718000266,53543.14378824
2023-10-21,21:18:59.000,294,11018046,14805,0,1697923138,13080.58051354999,66.18632544000138,53543.1647496
2023-10-21,21:19:00.000,294,11017999,14605,0,1697923139,13080.593986169995,66.2004237000001,53543.15077536001
2023-10-21,21:19:01.000,294,11017964,14685,0,1697923140,13080.58051354999,66.27091500000097,53543.227633680006
2023-10-21,21:19:02.000,294,11017992,14605,0,1697923141,13080.66134926999,66.21452195999882,53543.22064656001
2023-10-21,21:19:03.000,294,11018017,14685,0,1697923142,13080.654612959996,66.27796413000033,53543.304492
2023-10-21,21:19:04.000,294,11018101,14965,0,1697923143,13080.573777239995,66.3132097800044,53543.24160792
2023-10-21,21:19:05.000,294,11018027,14885,0,1697923144,13080.56030461999,66.22862022000481,53543.227633680006
2023-10-21,21:19:06.000,294,11018087,14405,0,1697923145,13080.66134926999,66.18632544000138,53543.21365944
2023-10-21,21:19:07.000,294,11017974,14485,0,1697923146,13080.654612959996,66.36255368999991,53543.31147912
2023-10-21,21:19:08.000,294,11018040,14485,0,1697923147,13080.64114033999,66.32730804000312,53543.19269808
2023-10-21,21:19:09.000,294,11017897,14525,0,1697923148,13080.60072247999,66.29206238999905,53543.15077536001
2023-10-21,21:19:10.000,294,11017945,14645,0,1697923149,13080.64114033999,66.32730804000312,53543.24859504001
2023-10-21,21:19:11.000,294,11017978,14805,0,1697923150,13080.64114033999,66.30616064999776,53543.2346208
2023-10-21,21:19:12.000,294,11018021,14565,0,1697923151,13080.64787665,66.3132097800044,53543.12981400001
2023-10-21,21:19:13.000,294,11017996,14405,0,1697923152,13080.68155819999,66.30616064999776,53543.25558216
2023-10-21,21:19:14.000,294,11017958,14605,0,1697923153,13080.64787665,66.29206238999905,53543.21365944
2023-10-21,21:19:15.000,294,11017899,14525,0,1697923154,13080.66808558,66.27091500000097,53543.33244048
2023-10-21,21:19:16.000,294,11018019,14725,0,1697923155,13080.76913023,66.28501325999969,53543.26955640001
2023-10-21,21:19:17.000,294,11018102,14365,0,1697923156,13080.735448679996,66.29206238999905,53543.29750488001
2023-10-21,21:19:18.000,294,11018034,14405,0,1697923157,13080.755657609996,66.28501325999969,53543.22064656001
2023-10-21,21:19:19.000,294,11018065,14845,0,1697923158,13080.742184989991,66.26386587000161,53543.206672320004
2023-10-21,21:19:20.000,294,11018070,14485,0,1697923159,13080.789339160001,66.26386587000161,53543.26256928
2023-10-21,21:19:21.000,294,11018009,14685,0,1697923160,13080.782602849991,66.34140630000184,53543.36038896
2023-10-21,21:19:22.000,294,11018064,14485,0,1697923161,13080.917329049997,66.25681674000225,53543.31147912
2023-10-21,21:19:23.000,294,11018012,14965,0,1697923162,13080.977955839997,66.20747282999946,53543.35340184
2023-10-21,21:19:24.000,294,11018077,14805,0,1697923163,13080.957746909997,66.18632544000138,53543.45820864
2023-10-21,21:19:25.000,294,11018017,14365,0,1697923164,13080.977955839997,66.23566935000417,53543.31846624001
2023-10-21,21:19:26.000,294,11017983,14485,0,1697923165,13081.031846320002,66.11583414000052,53543.33244048
2023-10-21,21:19:27.000,294,11018080,14685,0,1697923166,13081.112682040002,66.12993239999923,53543.374363200004
2023-10-21,21:19:28.000,294,11018083,14725,0,1697923167,13081.146363589993,66.21452195999882,53543.29051776
2023-10-21,21:19:29.000,294,11018074,14805,0,1697923168,13081.159836209998,66.2004237000001,53543.4092988
2023-10-21,21:19:30.000,294,11017937,14525,0,1697923169,13081.159836209998,66.14403065999795,53543.41628592001
2023-10-21,21:19:31.000,294,11018055,14645,0,1697923170,13081.301298719998,66.15812892000395,53543.45820864
2023-10-21,21:19:32.000,294,11017971,14685,0,1697923171,13081.267617169993,66.1651780500033,53543.41628592001
2023-10-21,21:19:33.000,294,11017992,14725,0,1697923172,13081.281089789998,66.07353936000436,53543.43026016
2023-10-21,21:19:34.000,294,11018072,14445,0,1697923173,13081.308035029993,66.14403065999795,53543.43724728001
2023-10-21,21:19:35.000,294,11018078,14285,0,1697923174,13081.314771339989,66.07353936000436,53543.38833744001
2023-10-21,21:19:36.000,294,11017969,14565,0,1697923175,13081.294562409988,66.12993239999923,53543.339427599996
2023-10-21,21:19:37.000,294,11018071,14565,0,1697923176,13081.422552299999,66.07353936000436,53543.47917
2023-10-21,21:19:38.000,294,11017999,14845,0,1697923177,13081.429288609994,66.09468675000244,53543.395324560006
2023-10-21,21:19:39.000,294,11018136,14365,0,1697923178,13081.388870749994,66.1017358800018,53543.48615712001
2023-10-21,21:19:40.000,294,11018031,14365,0,1697923179,13081.429288609994,66.05239196999901,53543.46519576001
2023-10-21,21:19:41.000,294,11018125,14445,0,1697923180,13081.429288609994,66.01714632000221,53543.59795104
2023-10-21,21:19:42.000,294,11018096,14565,0,1697923181,13081.442761229999,66.01714632000221,53543.47917
2023-10-21,21:19:43.000,294,11018065,14565,0,1697923182,13081.462970159999,66.02419545000157,53543.50013136
2023-10-21,21:19:44.000,294,11018129,14725,0,1697923183,13081.415815989989,66.08058849000372,53543.47917
2023-10-21,21:19:45.000,294,11018130,14525,0,1697923184,13081.341716579998,65.98190066999814,53543.507118479996
2023-10-21,21:19:46.000,294,11018049,14885,0,1697923185,13081.442761229999,66.03829371000029,53543.6189124
2023-10-21,21:19:47.000,294,11017891,14885,0,1697923186,13081.449497539994,66.08763762000308,53543.611925280005
2023-10-21,21:19:48.000,294,11018073,14805,0,1697923187,13081.442761229999,66.02419545000157,53543.55602832001
2023-10-21,21:19:49.000,294,11017979,14485,0,1697923188,13081.47644277999,66.07353936000436,53543.57000256
2023-10-21,21:19:50.000,294,11018011,14405,0,1697923189,13081.436024919989,66.1017358800018,53543.59795104
2023-10-21,21:19:51.000,294,11018007,14525,0,1697923190,13081.442761229999,66.03829371000029,53543.5490412
2023-10-21,21:19:52.000,294,11018128,14605,0,1697923191,13081.402343369999,66.04534283999965,53543.47917
2023-10-21,21:19:53.000,294,11018027,14485,0,1697923192,13081.409079679994,66.01714632000221,53543.53506696001
2023-10-21,21:19:54.000,294,11017978,14525,0,1697923193,13081.388870749994,66.08058849000372,53543.542054080004
2023-10-21,21:19:55.000,294,11018039,14565,0,1697923194,13081.422552299999,66.06649022999773,53543.51410560001
2023-10-21,21:19:56.000,294,11018098,14565,0,1697923195,13081.422552299999,66.2004237000001,53543.55602832001
2023-10-21,21:19:57.000,294,11018025,14765,0,1697923196,13081.436024919989,66.11583414000052,53543.55602832001
2023-10-21,21:19:58.000,294,11018008,14885,0,1697923197,13081.361925509998,66.18632544000138,53543.444234400005
2023-10-21,21:19:59.000,294,11018035,14445,0,1697923198,13081.368661819994,66.08058849000372,53543.38833744001
2023-10-21,21:20:00.000,294,11017924,14645,0,1697923199,13081.274353479988,66.1651780500033,53543.46519576001
2023-10-21,21:20:01.000,294,11017899,14605,0,1697923200,13081.361925509998,66.10878501000116,53543.41628592001
2023-10-21,21:20:02.000,294,11018052,14645,0,1697923201,13081.294562409988,66.23566935000417,53543.55602832001
2023-10-21,21:20:03.000,294,11017951,14525,0,1697923202,13081.368661819994,66.20747282999946,53543.53506696001
2023-10-21,21:20:04.000,294,11018025,14445,0,1697923203,13081.294562409988,66.14403065999795,53543.45820864
2023-10-21,21:20:05.000,294,11018086,14845,0,1697923204,13081.240671929998,66.22157108999818,53543.48615712001
2023-10-21,21:20:06.000,294,11018057,14485,0,1697923205,13081.220462999998,66.23566935000417,53543.47917
2023-10-21,21:20:07.000,294,11018034,14685,0,1697923206,13081.173308830002,66.21452195999882,53543.43026016
2023-10-21,21:20:08.000,294,11018056,14485,0,1697923207,13081.200254069998,66.14403065999795,53543.47218288
2023-10-21,21:20:09.000,294,11017958,14605,0,1697923208,13081.186781449993,66.20747282999946,53543.31147912
2023-10-21,21:20:10.000,294,11018078,14725,0,1697923209,13081.213726689988,66.20747282999946,53543.325453360005
2023-10-21,21:20:11.000,294,11018020,14605,0,1697923210,13081.227199309993,66.20747282999946,53543.38833744001
2023-10-21,21:20:12.000,294,11018002,14605,0,1697923211,13081.139627279998,66.17927631000202,53543.43724728001
2023-10-21,21:20:13.000,294,11018117,14525,0,1697923212,13081.126154659993,66.2004237000001,53543.36038896
2023-10-21,21:20:14.000,294,11018085,14565,0,1697923213,13081.079000489997,66.21452195999882,53543.38833744001
2023-10-21,21:20:15.000,294,11018081,14485,0,1697923214,13081.126154659993,66.25681674000225,53543.325453360005
2023-10-21,21:20:16.000,294,11017976,14765,0,1697923215,13081.085736799992,66.19337457000074,53543.2346208
2023-10-21,21:20:17.000,294,11018080,14525,0,1697923216,13081.132890970002,66.19337457000074,53543.339427599996
2023-10-21,21:20:18.000,294,11018269,14525,0,1697923217,13080.977955839997,66.26386587000161,53543.35340184
2023-10-21,21:20:19.000,294,11018025,14885,0,1697923218,13081.004901079992,66.26386587000161,53543.15077536001
2023-10-21,21:20:20.000,294,11017794,14325,0,1697923219,13081.065527869992,66.17927631000202,53543.206672320004
2023-10-21,21:20:21.000,294,11018066,14605,0,1697923220,13080.951010600002,66.24976761000289,53543.17872384001
2023-10-21,21:20:22.000,294,11017885,14685,0,1697923221,13081.011637390002,66.28501325999969,53543.11583976
2023-10-21,21:20:23.000,294,11017938,14925,0,1697923222,13080.930801670002,66.23566935000417,53543.24160792
2023-10-21,21:20:24.000,294,11017956,14685,0,1697923223,13080.917329049997,66.17927631000202,53543.24160792
2023-10-21,21:20:25.000,294,11018088,14925,0,1697923224,13080.883647499992,66.12288326999987,53543.05295568001
2023-10-21,21:20:26.000,294,11018044,14885,0,1697923225,13080.863438569992,66.2004237000001,53543.157762480005
2023-10-21,21:20:27.000,294,11018009,14605,0,1697923226,13080.917329049997,66.05944109999837,53543.26256928
2023-10-21,21:20:28.000,294,11018070,15085,0,1697923227,13080.809548090001,66.0030480600035,53543.18571096
2023-10-21,21:20:29.000,294,11018013,15085,0,1697923228,13080.870174880001,66.01714632000221,53543.14378824
2023-10-21,21:20:30.000,294,11017988,14965,0,1697923229,13080.796075469996,66.01009719000285,53543.15077536001
2023-10-21,21:20:31.000,294,11018057,14845,0,1697923230,13080.735448679996,65.99599893000413,53543.07391704
2023-10-21,21:20:32.000,294,11018035,14845,0,1697923231,13080.742184989991,65.96780240999942,53543.07391704
2023-10-21,21:20:33.000,294,11018038,15285,0,1697923232,13080.735448679996,65.93960589000199,53542.97609736
2023-10-21,21:20:34.000,294,11018029,14885,0,1697923233,13080.7489213,65.96075328000006,53542.98308448001
2023-10-21,21:20:35.000,294,11017946,15285,0,1697923234,13080.823020709991,65.87616372000048,53542.94814888
2023-10-21,21:20:36.000,294,11018003,14885,0,1697923235,13080.876911189996,65.88321284999984,53543.03199432001
2023-10-21,21:20:37.000,294,11018016,15165,0,1697923236,13080.998164769997,65.83386894000432,53543.0250072
2023-10-21,21:20:38.000,294,11017903,15005,0,1697923237,13080.937537979997,65.92550763000327,53542.96911024
2023-10-21,21:20:39.000,294,11017973,15205,0,1697923238,13080.829757020001,65.86911459000112,53542.93417464001
2023-10-21,21:20:40.000,294,11018172,14925,0,1697923239,13080.917329049997,65.83386894000432,53543.004045839996
2023-10-21,21:20:41.000,294,11017869,15045,0,1697923240,13080.843229639991,65.91845850000391,53542.98308448001
2023-10-21,21:20:42.000,294,11017806,14925,0,1697923241,13080.870174880001,65.76337764000345,53543.0250072
2023-10-21,21:20:43.000,294,11017916,14645,0,1697923242,13080.930801670002,65.90436023999791,53543.04596856
2023-10-21,21:20:44.000,294,11018068,14925,0,1697923243,13080.937537979997,65.84796720000304,53543.01802008
2023-10-21,21:20:45.000,294,11018062,14925,0,1697923244,13080.930801670002,65.86206546000176,53542.97609736
2023-10-21,21:20:46.000,294,11018011,15005,0,1697923245,13080.924065359992,65.83386894000432,53543.059942800006
2023-10-21,21:20:47.000,294,11018098,15045,0,1697923246,13080.957746909997,65.84796720000304,53542.96911024
2023-10-21,21:20:48.000,294,11018040,15125,0,1697923247,13080.971219530002,65.88321284999984,53543.059942800006
2023-10-21,21:20:49.000,294,11017949,14925,0,1697923248,13080.998164769997,65.83386894000432,53543.004045839996
2023-10-21,21:20:50.000,294,11017977,14965,0,1697923249,13081.038582629997,65.79157416000089,53543.004045839996
2023-10-21,21:20:51.000,294,11018059,15125,0,1697923250,13081.072264180002,65.69288634000259,53542.97609736
2023-10-21,21:20:52.000,294,11017986,14885,0,1697923251,13081.025110009992,65.71403373000066,53543.08090416001
2023-10-21,21:20:53.000,294,11018067,14805,0,1697923252,13081.031846320002,65.78452503000153,53543.01103296001
2023-10-21,21:20:54.000,294,11017992,14885,0,1697923253,13081.031846320002,65.7069846000013,53542.990071600005
2023-10-21,21:20:55.000,294,11017858,15085,0,1697923254,13081.045318939992,65.77747590000217,53542.97609736
2023-10-21,21:20:56.000,294,11018105,15205,0,1697923255,13080.951010600002,65.63649330000044,53542.9202004
2023-10-21,21:20:57.000,294,11018198,14925,0,1697923256,13081.004901079992,65.65059155999916,53542.892251920006
2023-10-21,21:20:58.000,294,11017748,15045,0,1697923257,13081.112682040002,65.67878808000387,53542.98308448001
2023-10-21,21:20:59.000,294,11018051,15045,0,1697923258,13081.186781449993,65.72813198999938,53542.892251920006
2023-10-21,21:21:00.000,294,11017911,14525,0,1697923259,13081.153099900002,65.73518111999874,53542.92718752
2023-10-21,21:21:01.000,294,11017926,15165,0,1697923260,13081.159836209998,65.69288634000259,53543.03199432001
2023-10-21,21:21:02.000,294,11018039,15045,0,1697923261,13081.180045139998,65.58010025999829,53543.0250072
2023-10-21,21:21:03.000,294,11018012,14805,0,1697923262,13081.186781449993,65.68583721000323,53542.990071600005
2023-10-21,21:21:04.000,294,11017980,15045,0,1697923263,13081.132890970002,65.65059155999916,53543.08090416001
2023-10-21,21:21:05.000,294,11017946,14565,0,1697923264,13081.099209419997,65.69288634000259,53542.892251920006
2023-10-21,21:21:06.000,294,11017917,14805,0,1697923265,13081.052055250002,65.6435424299998,53542.990071600005
2023-10-21,21:21:07.000,294,11017998,14685,0,1697923266,13081.018373699997,65.58010025999829,53543.07391704
2023-10-21,21:21:08.000,294,11018073,14845,0,1697923267,13081.072264180002,65.68583721000323,53542.99705872
2023-10-21,21:21:09.000,294,11017933,15205,0,1697923268,13081.065527869992,65.6435424299998,53543.04596856
2023-10-21,21:21:10.000,294,11018018,14885,0,1697923269,13081.112682040002,65.67878808000387,53543.07391704
2023-10-21,21:21:11.000,294,11017987,14525,0,1697923270,13081.079000489997,65.60124765000364,53542.990071600005
2023-10-21,21:21:12.000,294,11017986,14765,0,1697923271,13081.025110009992,65.61534591000236,53542.96212312001
2023-10-21,21:21:13.000,294,11018047,15205,0,1697923272,13081.045318939992,65.62239504000172,53543.01802008
2023-10-21,21:21:14.000,294,11018008,14685,0,1697923273,13081.079000489997,65.60124765000364,53542.9202004
2023-10-21,21:21:15.000,294,11018007,14805,0,1697923274,13081.025110009992,65.55190374000085,53543.004045839996
2023-10-21,21:21:16.000,294,11018021,14565,0,1697923275,13081.065527869992,65.56600199999957,53542.98308448001
2023-10-21,21:21:17.000,294,11018030,14885,0,1697923276,13081.065527869992,65.58010025999829,53543.05295568001
2023-10-21,21:21:18.000,294,11018080,14845,0,1697923277,13081.004901079992,65.55895287000021,53543.004045839996
2023-10-21,21:21:19.000,294,11017921,14965,0,1697923278,13081.004901079992,65.55190374000085,53542.98308448001
2023-10-21,21:21:20.000,294,11018063,14645,0,1697923279,13080.977955839997,65.50255982999806,53543.0250072
2023-10-21,21:21:21.000,294,11018004,14725,0,1697923280,13081.079000489997,65.5096089600047,53543.10186552001
2023-10-21,21:21:22.000,294,11017952,14845,0,1697923281,13081.126154659993,65.44616679000319,53543.07391704
2023-10-21,21:21:23.000,294,11018057,14885,0,1697923282,13081.193517760003,65.38272462000168,53543.07391704
2023-10-21,21:21:24.000,294,11017979,14885,0,1697923283,13081.213726689988,65.43206853000447,53543.038981440004
2023-10-21,21:21:25.000,294,11018199,14965,0,1697923284,13081.146363589993,65.46731418000127,53543.0250072
2023-10-21,21:21:26.000,294,11018076,14965,0,1697923285,13081.240671929998,65.47436331000063,53543.038981440004
2023-10-21,21:21:27.000,294,11017988,14845,0,1697923286,13081.254144549988,65.43911766000383,53543.0948784
2023-10-21,21:21:28.000,294,11017892,14725,0,1697923287,13081.213726689988,65.45321592000255,53543.1647496
2023-10-21,21:21:29.000,294,11017927,14845,0,1697923288,13081.153099900002,65.43206853000447,53543.108852640005
2023-10-21,21:21:30.000,294,11018077,14725,0,1697923289,13081.281089789998,65.37567549000232,53543.157762480005
2023-10-21,21:21:31.000,294,11017964,14845,0,1697923290,13081.328243959993,65.5096089600047,53543.25558216
2023-10-21,21:21:32.000,294,11018071,14525,0,1697923291,13081.247408239993,65.43911766000383,53543.206672320004
2023-10-21,21:21:33.000,294,11018057,14885,0,1697923292,13081.247408239993,65.42501939999784,53543.24859504001
2023-10-21,21:21:34.000,294,11018050,14645,0,1697923293,13081.314771339989,65.41797026999848,53543.25558216
2023-10-21,21:21:35.000,294,11018104,14965,0,1697923294,13081.260880859998,65.42501939999784,53543.19269808
2023-10-21,21:21:36.000,294,11018113,14885,0,1697923295,13081.166572519993,65.46026505000191,53543.25558216
2023-10-21,21:21:37.000,294,11017905,14805,0,1697923296,13081.200254069998,65.52370722000342,53543.40231168
2023-10-21,21:21:38.000,294,11018152,14765,0,1697923297,13081.200254069998,65.5096089600047,53543.4092988
2023-10-21,21:21:39.000,294,11018033,14885,0,1697923298,13081.206990379993,65.5448546100015,53543.21365944
2023-10-21,21:21:40.000,294,11018051,14885,0,1697923299,13081.193517760003,65.55895287000021,53543.31147912
2023-10-21,21:21:41.000,294,11017854,14805,0,1697923300,13081.038582629997,65.6435424299998,53543.4092988
2023-10-21,21:21:42.000,294,11017994,14605,0,1697923301,13081.233935619988,65.72813198999938,53543.47917
2023-10-21,21:21:43.000,294,11017909,14765,0,1697923302,13081.112682040002,65.56600199999957,53543.24859504001
2023-10-21,21:21:44.000,294,11017718,14845,0,1697923303,13081.079000489997,65.62239504000172,53543.2346208
2023-10-21,21:21:45.000,294,11018005,14765,0,1697923304,13081.126154659993,65.67878808000387,53543.45122152
2023-10-21,21:21:46.000,294,11018091,14845,0,1697923305,13081.079000489997,65.71403373000066,53543.43724728001
2023-10-21,21:21:47.000,294,11018073,14445,0,1697923306,13081.153099900002,65.7069846000013,53543.5490412
2023-10-21,21:21:48.000,294,11018099,14685,0,1697923307,13081.045318939992,65.78452503000153,53543.493144240005
2023-10-21,21:21:49.000,294,11017985,14565,0,1697923308,13081.031846320002,65.72108286000002,53543.59795104
2023-10-21,21:21:50.000,294,11018024,14685,0,1697923309,13081.031846320002,65.7422302499981,53543.57000256
2023-10-21,21:21:51.000,294,11017963,14485,0,1697923310,13080.957746909997,65.74927938000474,53543.51410560001
2023-10-21,21:21:52.000,294,11017924,14765,0,1697923311,13081.065527869992,65.81977067999833,53543.41628592001
2023-10-21,21:21:53.000,294,11017994,14485,0,1697923312,13080.917329049997,65.98190066999814,53543.65384800001
2023-10-21,21:21:54.000,294,11018051,14725,0,1697923313,13080.998164769997,65.69288634000259,53543.507118479996
2023-10-21,21:21:55.000,294,11017826,14525,0,1697923314,13080.897120119997,65.79862329000025,53543.53506696001
2023-10-21,21:21:56.000,294,11018011,14845,0,1697923315,13080.951010600002,65.81977067999833,53543.70275784001
2023-10-21,21:21:57.000,294,11018088,14485,0,1697923316,13080.917329049997,65.84796720000304,53543.6189124
2023-10-21,21:21:58.000,294,11017972,14685,0,1697923317,13080.910592740001,65.93255676000263,53543.660835120005
2023-10-21,21:21:59.000,294,11018068,14485,0,1697923318,13080.843229639991,65.96075328000006,53543.63987376
2023-10-21,21:22:00.000,294,11018093,14565,0,1697923319,13080.870174880001,65.91140937000455,53543.57698968
2023-10-21,21:22:01.000,294,11018017,14685,0,1697923320,13080.802811779991,66.03124458000093,53543.63288664001
2023-10-21,21:22:02.000,294,11017984,14565,0,1697923321,13080.802811779991,65.96780240999942,53543.709744960004
2023-10-21,21:22:03.000,294,11017995,14885,0,1697923322,13080.823020709991,66.03829371000029,53543.76564192
2023-10-21,21:22:04.000,294,11017969,14565,0,1697923323,13080.70850344,65.96780240999942,53543.77262904001
2023-10-21,21:22:05.000,294,11018040,14365,0,1697923324,13080.802811779991,66.02419545000157,53543.71673208
2023-10-21,21:22:06.000,294,11018028,14885,0,1697923325,13080.76913023,65.99599893000413,53543.73769344
2023-10-21,21:22:07.000,294,11017937,14765,0,1697923326,13080.66808558,65.99599893000413,53543.70275784001
2023-10-21,21:22:08.000,294,11017978,14445,0,1697923327,13080.72871237,65.98894980000478,53543.7935904
2023-10-21,21:22:09.000,294,11017998,14645,0,1697923328,13080.60072247999,66.07353936000436,53543.76564192
2023-10-21,21:22:10.000,294,11017896,14645,0,1697923329,13080.593986169995,66.08058849000372,53543.828526000005
2023-10-21,21:22:11.000,294,11018088,14645,0,1697923330,13080.64114033999,65.91140937000455,53543.87044872001
2023-10-21,21:22:12.000,294,11017987,14765,0,1697923331,13080.58051354999,66.0030480600035,53543.90538432
2023-10-21,21:22:13.000,294,11018113,14725,0,1697923332,13080.573777239995,66.0030480600035,53543.84948736001
2023-10-21,21:22:14.000,294,11018062,14445,0,1697923333,13080.546832,65.99599893000413,53543.88442296
2023-10-21,21:22:15.000,294,11018052,14605,0,1697923334,13080.49967782999,66.02419545000157,53543.83551312
2023-10-21,21:22:16.000,294,11018060,14405,0,1697923335,13080.472732589995,66.08058849000372,53543.73769344
2023-10-21,21:22:17.000,294,11017993,14525,0,1697923336,13080.452523659995,65.97485153999878,53543.87044872001
2023-10-21,21:22:18.000,294,11018026,14405,0,1697923337,13080.44578735,66.02419545000157,53543.90538432
2023-10-21,21:22:19.000,294,11018096,14685,0,1697923338,13080.533359379995,66.05239196999901,53544.02416536
2023-10-21,21:22:20.000,294,11017935,14565,0,1697923339,13080.49967782999,65.97485153999878,53543.92634568
2023-10-21,21:22:21.000,294,11018040,14805,0,1697923340,13080.533359379995,65.98190066999814,53543.98922976001
2023-10-21,21:22:22.000,294,11017997,14765,0,1697923341,13080.52662307,65.98190066999814,53544.045126720004
2023-10-21,21:22:23.000,294,11018009,14565,0,1697923342,13080.513150449995,65.98894980000478,53544.003204
2023-10-21,21:22:24.000,294,11018028,14565,0,1697923343,13080.47946889999,65.98894980000478,53543.91237144
2023-10-21,21:22:25.000,294,11018113,14685,0,1697923344,13080.44578735,65.98190066999814,53544.01717824001
2023-10-21,21:22:26.000,294,11018142,14365,0,1697923345,13080.513150449995,65.97485153999878,53544.0730752
2023-10-21,21:22:27.000,294,11018049,14645,0,1697923346,13080.47946889999,65.97485153999878,53544.066088080006
2023-10-21,21:22:28.000,294,11018064,14765,0,1697923347,13080.46599628,65.98190066999814,53544.03115248
2023-10-21,21:22:29.000,294,11018100,14525,0,1697923348,13080.513150449995,66.03829371000029,53544.08006232
2023-10-21,21:22:30.000,294,11018085,14445,0,1697923349,13080.46599628,66.0030480600035,53544.045126720004
2023-10-21,21:22:31.000,294,11017981,14485,0,1697923350,13080.432314729995,65.98894980000478,53544.0730752
2023-10-21,21:22:32.000,294,11017968,14525,0,1697923351,13080.44578735,65.96075328000006,53544.0730752
2023-10-21,21:22:43.000,294,11017958,14565,0,1697923362,13080.54009568999,66.21452195999882,53544.066088080006
2023-10-21,21:22:44.000,294,11017951,14685,0,1697923363,13080.56030461999,66.22157108999818,53544.10801080001
2023-10-21,21:22:45.000,294,11018061,14485,0,1697923364,13080.60745879,66.2004237000001,53544.177881999996
2023-10-21,21:22:46.000,294,11018048,14685,0,1697923365,13080.64114033999,66.36255368999991,53544.114997920005
2023-10-21,21:22:47.000,294,11017993,14565,0,1697923366,13080.68155819999,66.34140630000184,53544.18486912001
2023-10-21,21:22:48.000,294,11018139,14885,0,1697923367,13080.60072247999,66.39779934000398,53544.15692064001
2023-10-21,21:22:49.000,294,11018166,14765,0,1697923368,13080.64114033999,66.43304499000078,53544.1429464
2023-10-21,21:22:50.000,294,11017952,14645,0,1697923369,13080.695030819996,66.39075021000463,53544.21980472
2023-10-21,21:22:51.000,294,11018125,14485,0,1697923370,13080.721976059991,66.4118976000027,53544.28967592
2023-10-21,21:22:52.000,294,11018124,14685,0,1697923371,13080.7489213,66.50353629000165,53544.28967592
2023-10-21,21:22:53.000,294,11018096,14845,0,1697923372,13080.70850344,66.44009412000014,53544.28967592
2023-10-21,21:22:54.000,294,11018195,14365,0,1697923373,13080.755657609996,66.52468367999973,53544.25474032001
2023-10-21,21:22:55.000,294,11018076,14325,0,1697923374,13080.782602849991,66.60222410999995,53544.15692064001
2023-10-21,21:22:56.000,294,11017756,14445,0,1697923375,13080.7489213,66.64451889000338,53544.26172744
2023-10-21,21:22:57.000,294,11018024,14885,0,1697923376,13080.856702259996,66.61632236999867,53544.33858576
2023-10-21,21:22:58.000,294,11018013,14765,0,1697923377,13080.829757020001,66.67271541000082,53544.401469840006
2023-10-21,21:22:59.000,294,11018048,14605,0,1697923378,13080.856702259996,66.6586171500021,53544.401469840006
2023-10-21,21:23:00.000,294,11018040,14485,0,1697923379,13080.890383810001,66.71501019000425,53544.31063728
2023-10-21,21:23:01.000,294,11017947,14565,0,1697923380,13080.890383810001,66.70091192999826,53544.450379680005
2023-10-21,21:23:02.000,294,11017927,14605,0,1697923381,13080.951010600002,66.70796106000489,53544.33858576
2023-10-21,21:23:03.000,294,11017954,14405,0,1697923382,13080.991428460002,66.73615758000233,53544.401469840006
2023-10-21,21:23:04.000,294,11018104,14565,0,1697923383,13080.924065359992,66.83484540000063,53544.345572879996
2023-10-21,21:23:05.000,294,11018116,14605,0,1697923384,13080.910592740001,66.76435409999976,53544.401469840006
2023-10-21,21:23:06.000,294,11017977,14365,0,1697923385,13081.038582629997,66.74320671000169,53544.3874956
2023-10-21,21:23:07.000,294,11018085,14485,0,1697923386,13081.105945729993,66.79255062000448,53544.47832816
2023-10-21,21:23:08.000,294,11017877,14485,0,1697923387,13080.984692149992,66.77845235999848,53544.450379680005
2023-10-21,21:23:09.000,294,11017874,14725,0,1697923388,13080.964483219992,66.68681366999954,53544.42243120001
2023-10-21,21:23:10.000,294,11018004,14285,0,1697923389,13081.052055250002,66.75025584000105,53544.380508480004
2023-10-21,21:23:11.000,294,11017987,14565,0,1697923390,13080.998164769997,66.65156802000274,53544.47134104001
2023-10-21,21:23:12.000,294,11017942,14565,0,1697923391,13081.031846320002,66.74320671000169,53544.43640544
2023-10-21,21:23:13.000,294,11018021,14645,0,1697923392,13081.025110009992,66.72205932000361,53544.52025088001
2023-10-21,21:23:14.000,294,11018061,14405,0,1697923393,13081.058791559997,66.72910845000297,53544.48531528
2023-10-21,21:23:15.000,294,11017932,14485,0,1697923394,13081.099209419997,66.68681366999954,53544.50627664
2023-10-21,21:23:16.000,294,11017952,14285,0,1697923395,13081.085736799992,66.84894365999935,53544.527238
2023-10-21,21:23:17.000,294,11017876,14205,0,1697923396,13081.045318939992,66.8066488800032,53544.54121224001
2023-10-21,21:23:18.000,294,11017870,14365,0,1697923397,13081.052055250002,66.84189452999999,53544.527238
2023-10-21,21:23:19.000,294,11017970,14685,0,1697923398,13081.085736799992,66.94763147999765,53544.44339256001
2023-10-21,21:23:20.000,294,11017987,14525,0,1697923399,13081.052055250002,66.95468061000429,53544.53422512
2023-10-21,21:23:21.000,294,11018004,14205,0,1697923400,13081.193517760003,66.93353321999894,53544.46435392
2023-10-21,21:23:22.000,294,11018211,14605,0,1697923401,13081.166572519993,66.97582800000237,53544.56217360001
2023-10-21,21:23:23.000,294,11018093,14685,0,1697923402,13081.206990379993,66.93353321999894,53544.618070560005
2023-10-21,21:23:24.000,294,11018077,14565,0,1697923403,13081.213726689988,67.0040245199998,53544.55518648
2023-10-21,21:23:25.000,294,11018139,14565,0,1697923404,13081.159836209998,66.91238583000086,53544.4573668
2023-10-21,21:23:26.000,294,11018002,14605,0,1697923405,13081.105945729993,66.99697539000044,53544.54121224001
2023-10-21,21:23:27.000,294,11018059,14805,0,1697923406,13081.213726689988,67.0040245199998,53544.49230240001
2023-10-21,21:23:28.000,294,11018036,14405,0,1697923407,13081.159836209998,66.98992626000108,53544.527238
2023-10-21,21:23:29.000,294,11018049,14205,0,1697923408,13081.159836209998,67.01107364999916,53544.52025088001
2023-10-21,21:23:30.000,294,11018075,14845,0,1697923409,13081.213726689988,67.03222104000452,53544.67396752
2023-10-21,21:23:31.000,294,11018042,14605,0,1697923410,13081.321507649998,66.94763147999765,53544.75781296001
2023-10-21,21:23:32.000,294,11018062,14485,0,1697923411,13081.240671929998,66.98992626000108,53544.60409632
2023-10-21,21:23:33.000,294,11017948,14445,0,1697923412,13081.301298719998,67.0040245199998,53544.680954639996
2023-10-21,21:23:34.000,294,11018090,14565,0,1697923413,13081.328243959993,67.06041756000195,53544.57614784
2023-10-21,21:23:35.000,294,11018076,14685,0,1697923414,13081.260880859998,67.05336843000259,53544.513263759996
2023-10-21,21:23:36.000,294,11017926,14365,0,1697923415,13081.186781449993,67.04631930000323,53544.58313496
2023-10-21,21:23:37.000,294,11017985,14685,0,1697923416,13081.159836209998,67.08156495000003,53544.56217360001
2023-10-21,21:23:38.000,294,11017993,14485,0,1697923417,13081.200254069998,67.14500712000154,53544.64601904
2023-10-21,21:23:39.000,294,11018085,14765,0,1697923418,13081.038582629997,67.04631930000323,53544.513263759996
2023-10-21,21:23:40.000,294,11017861,14445,0,1697923419,13081.092473110002,67.05336843000259,53544.50627664
2023-10-21,21:23:41.000,294,11018010,14565,0,1697923420,13081.146363589993,67.03927017000387,53544.61108344001
2023-10-21,21:23:42.000,294,11017884,14605,0,1697923421,13081.146363589993,67.06746669000131,53544.53422512
2023-10-21,21:23:43.000,294,11018208,14405,0,1697923422,13081.159836209998,67.08156495000003,53544.4573668
2023-10-21,21:23:44.000,294,11018033,14245,0,1697923423,13081.099209419997,67.03927017000387,53544.42243120001
2023-10-21,21:23:45.000,294,11018108,14525,0,1697923424,13081.045318939992,67.24369493999984,53544.450379680005
2023-10-21,21:23:46.000,294,11017953,14245,0,1697923425,13081.031846320002,67.18025276999833,53544.49230240001
2023-10-21,21:23:47.000,294,11018013,14285,0,1697923426,13080.937537979997,67.12385973000346,53544.47832816
2023-10-21,21:23:48.000,294,11017866,14525,0,1697923427,13081.085736799992,67.08861407999939,53544.36653424
2023-10-21,21:23:49.000,294,11018065,14325,0,1697923428,13081.072264180002,67.07451582000067,53544.35256000001
2023-10-21,21:23:50.000,294,11018121,14245,0,1697923429,13080.971219530002,67.01107364999916,53544.40845696
2023-10-21,21:23:51.000,294,11017879,14565,0,1697923430,13081.065527869992,67.05336843000259,53544.450379680005
2023-10-21,21:23:52.000,294,11018020,14525,0,1697923431,13081.065527869992,67.03927017000387,53544.35256000001
2023-10-21,21:23:53.000,294,11018101,14885,0,1697923432,13080.910592740001,67.08861407999939,53544.36653424
2023-10-21,21:23:54.000,294,11018005,14845,0,1697923433,13081.031846320002,67.13090886000282,53544.380508480004
2023-10-21,21:23:55.000,294,11017950,14565,0,1697923434,13080.964483219992,67.1520562500009,53544.43640544
2023-10-21,21:23:56.000,294,11018043,14445,0,1697923435,13080.937537979997,67.08861407999939,53544.35256000001
2023-10-21,21:23:57.000,294,11017981,14445,0,1697923436,13080.944274289992,67.1520562500009,53544.48531528
2023-10-21,21:23:58.000,294,11018101,14645,0,1697923437,13080.917329049997,67.04631930000323,53544.26172744
2023-10-21,21:23:59.000,294,11017964,14525,0,1697923438,13080.849965950001,67.12385973000346,53544.212817600004
2023-10-21,21:24:00.000,294,11018017,14645,0,1697923439,13080.849965950001,67.09566320999875,53544.17089488
2023-10-21,21:24:01.000,294,11017951,14725,0,1697923440,13080.829757020001,67.10976147000474,53544.31063728
2023-10-21,21:24:02.000,294,11018079,14365,0,1697923441,13080.796075469996,67.15910538000026,53544.20583048001
2023-10-21,21:24:03.000,294,11018023,14645,0,1697923442,13080.816284399996,67.15910538000026,53544.36653424
2023-10-21,21:24:04.000,294,11018067,14645,0,1697923443,13080.762393919991,67.19435103000433,53544.25474032001
2023-10-21,21:24:05.000,294,11018111,14565,0,1697923444,13080.68155819999,67.14500712000154,53544.21980472
2023-10-21,21:24:06.000,294,11017981,14525,0,1697923445,13080.64787665,67.22959668000112,53544.18486912001
2023-10-21,21:24:07.000,294,11017807,14725,0,1697923446,13080.56704093,67.27189146000455,53544.25474032001
2023-10-21,21:24:08.000,294,11017982,14525,0,1697923447,13080.553568309995,67.13090886000282,53544.14993352
2023-10-21,21:24:09.000,294,11018096,14845,0,1697923448,13080.51988675999,67.07451582000067,53543.996216880005
2023-10-21,21:24:10.000,294,11017957,14805,0,1697923449,13080.39863317999,67.18730189999769,53544.09403656
2023-10-21,21:24:11.000,294,11018278,14565,0,1697923450,13080.62093140999,67.20844929000305,53544.13595928001
2023-10-21,21:24:12.000,294,11018124,14485,0,1697923451,13080.614195099995,67.19435103000433,53543.947307040005
2023-10-21,21:24:13.000,294,11018065,14765,0,1697923452,13080.40536949,67.1520562500009,53544.03115248
2023-10-21,21:24:14.000,294,11018184,15165,0,1697923453,13080.50641414,67.23664581000048,53543.98224264
2023-10-21,21:24:15.000,294,11018049,14845,0,1697923454,13080.40536949,67.13795799000218,53543.87044872001
2023-10-21,21:24:16.000,294,11018081,14885,0,1697923455,13080.38516056,67.2154984200024,53543.89141008001
2023-10-21,21:24:17.000,294,11018021,14605,0,1697923456,13080.331270079994,67.20140016000369,53543.94031992001
2023-10-21,21:24:18.000,294,11017973,14685,0,1697923457,13080.33800638999,67.27894059000391,53543.898397200006
2023-10-21,21:24:19.000,294,11018022,14925,0,1697923458,13080.223489119999,67.23664581000048,53543.89141008001
2023-10-21,21:24:20.000,294,11017939,14765,0,1697923459,13080.230225429994,67.20140016000369,53543.85647448
2023-10-21,21:24:21.000,294,11017938,15125,0,1697923460,13080.162862329998,67.20140016000369,53543.7935904
2023-10-21,21:24:22.000,294,11018223,14845,0,1697923461,13080.075290299988,67.08156495000003,53543.73769344
2023-10-21,21:24:23.000,294,11018307,14965,0,1697923462,13080.048345059993,67.17320363999897,53543.7935904
2023-10-21,21:24:24.000,294,11018100,15325,0,1697923463,13080.082026609998,66.97582800000237,53543.70275784001
2023-10-21,21:24:25.000,294,11018081,15165,0,1697923464,13079.920355169997,67.1027123399981,53543.57698968
2023-10-21,21:24:26.000,294,11017954,14925,0,1697923465,13079.940564099998,67.06746669000131,53543.59096392
2023-10-21,21:24:27.000,294,11018099,15285,0,1697923466,13079.967509339993,67.01107364999916,53543.51410560001
2023-10-21,21:24:28.000,294,11017997,14965,0,1697923467,13080.034872439988,67.01812277999852,53543.5490412
2023-10-21,21:24:29.000,294,11017996,14765,0,1697923468,13080.014663509988,66.99697539000044,53543.52109272
2023-10-21,21:24:30.000,294,11017925,14805,0,1697923469,13080.028136129993,66.99697539000044,53543.4092988
2023-10-21,21:24:31.000,294,11017991,14885,0,1697923470,13079.994454580003,67.07451582000067,53543.51410560001
2023-10-21,21:24:32.000,294,11018055,14965,0,1697923471,13080.061817679998,67.17320363999897,53543.304492
2023-10-21,21:24:33.000,294,11018177,14805,0,1697923472,13080.014663509988,66.9053367000015,53543.542054080004
2023-10-21,21:24:34.000,294,11017906,14965,0,1697923473,13080.082026609998,67.04631930000323,53543.29750488001
2023-10-21,21:24:35.000,294,11017904,14725,0,1697923474,13080.102235539998,67.06746669000131,53543.304492
2023-10-21,21:24:36.000,294,11017975,14965,0,1697923475,13080.115708159989,66.968778870003,53543.38833744001
2023-10-21,21:24:37.000,294,11018014,15005,0,1697923476,13080.061817679998,67.01812277999852,53543.40231168
2023-10-21,21:24:38.000,294,11018038,14845,0,1697923477,13080.041608749998,67.03222104000452,53543.31147912
2023-10-21,21:24:39.000,294,11017953,15285,0,1697923478,13080.034872439988,66.968778870003,53543.24160792
2023-10-21,21:24:40.000,294,11017976,15045,0,1697923479,13080.048345059993,66.97582800000237,53543.325453360005
2023-10-21,21:24:41.000,294,11017904,14885,0,1697923480,13080.021399819998,66.92648408999958,53543.24160792
2023-10-21,21:24:42.000,294,11017990,14845,0,1697923481,13080.041608749998,66.9405823499983,53543.28353064
2023-10-21,21:24:43.000,294,11017933,14965,0,1697923482,13080.041608749998,66.91943496000022,53543.29051776
2023-10-21,21:24:44.000,294,11017982,14725,0,1697923483,13080.021399819998,66.94763147999765,53543.325453360005
2023-10-21,21:24:45.000,294,11017878,15285,0,1697923484,13079.967509339993,66.99697539000044,53543.18571096
2023-10-21,21:24:46.000,294,11018055,14925,0,1697923485,13079.954036720002,66.98287713000173,53543.24160792
2023-10-21,21:24:47.000,294,11018152,14925,0,1697923486,13079.920355169997,66.96172974000365,53543.13680112
2023-10-21,21:24:48.000,294,11017972,14845,0,1697923487,13079.920355169997,66.88418931000342,53543.1647496
2023-10-21,21:24:49.000,294,11017969,14885,0,1697923488,13079.886673619993,66.968778870003,53543.0948784
2023-10-21,21:24:50.000,294,11018052,14805,0,1697923489,13079.879937309997,66.98992626000108,53543.0250072
2023-10-21,21:24:51.000,294,11017960,14645,0,1697923490,13079.913618860002,66.88418931000342,53543.10186552001
2023-10-21,21:24:52.000,294,11018193,14685,0,1697923491,13079.893409930002,66.79959975000384,53543.171736719996
2023-10-21,21:24:53.000,294,11018067,14805,0,1697923492,13079.913618860002,67.05336843000259,53543.10186552001
2023-10-21,21:24:54.000,294,11017895,14845,0,1697923493,13079.893409930002,66.97582800000237,53542.92718752
2023-10-21,21:24:55.000,294,11017844,14605,0,1697923494,13080.028136129993,66.76435409999976,53543.059942800006
2023-10-21,21:24:56.000,294,11017937,14765,0,1697923495,13079.852992070002,66.85599278999871,53542.99705872
2023-10-21,21:24:57.000,294,11018099,14605,0,1697923496,13079.940564099998,66.88418931000342,53543.108852640005
2023-10-21,21:24:58.000,294,11017896,14485,0,1697923497,13079.886673619993,66.81369801000255,53543.06692992
2023-10-21,21:24:59.000,294,11017942,14405,0,1697923498,13079.980981959998,66.82779627000127,53543.038981440004
2023-10-21,21:25:00.000,294,11017975,14565,0,1697923499,13079.852992070002,66.88418931000342,53543.01103296001
2023-10-21,21:25:01.000,294,11017956,14725,0,1697923500,13079.920355169997,66.85599278999871,53543.01802008
2023-10-21,21:25:02.000,294,11018026,14885,0,1697923501,13079.873201000002,66.82779627000127,53542.99705872
2023-10-21,21:25:03.000,294,11017953,14405,0,1697923502,13079.852992070002,66.8066488800032,53542.99705872
2023-10-21,21:25:04.000,294,11018097,14525,0,1697923503,13079.819310519997,66.84189452999999,53542.8503292
2023-10-21,21:25:05.000,294,11018103,14805,0,1697923504,13079.839519449997,66.82074714000191,53542.90622616
2023-10-21,21:25:06.000,294,11018028,14045,0,1697923505,13079.819310519997,66.82074714000191,53542.990071600005
2023-10-21,21:25:07.000,294,11017836,14765,0,1697923506,13079.839519449997,66.7573049700004,53542.90622616
2023-10-21,21:25:08.000,294,11018198,14885,0,1697923507,13079.738474799997,66.7573049700004,53542.96212312001
2023-10-21,21:25:09.000,294,11018092,14525,0,1697923508,13079.799101589997,66.65156802000274,53542.941161760005
2023-10-21,21:25:10.000,294,11018173,14845,0,1697923509,13079.738474799997,66.77845235999848,53542.96911024
2023-10-21,21:25:11.000,294,11017859,14885,0,1697923510,13079.644166459992,66.83484540000063,53542.955136
2023-10-21,21:25:12.000,294,11017891,14045,0,1697923511,13079.725002179992,66.70796106000489,53542.82936784
2023-10-21,21:25:13.000,294,11017842,14445,0,1697923512,13079.725002179992,66.75025584000105,53542.94814888
2023-10-21,21:25:14.000,294,11018174,14485,0,1697923513,13079.725002179992,66.89828757000214,53542.9202004
2023-10-21,21:25:15.000,294,11017837,14405,0,1697923514,13079.698056939997,66.83484540000063,53542.79443224001
2023-10-21,21:25:16.000,294,11018015,14445,0,1697923515,13079.657639079996,66.6938627999989,53542.8503292
2023-10-21,21:25:17.000,294,11017994,14645,0,1697923516,13079.745211109992,66.77845235999848,53542.97609736
2023-10-21,21:25:18.000,294,11018203,14605,0,1697923517,13079.536385499996,66.83484540000063,53542.71757392001
2023-10-21,21:25:19.000,294,11018199,14605,0,1697923518,13079.455549779996,66.68681366999954,53542.54988304001
2023-10-21,21:25:20.000,294,11017779,14365,0,1697923519,13079.543121809991,66.70091192999826,53542.67565120001
2023-10-21,21:25:21.000,294,11017850,14285,0,1697923520,13079.576803359996,66.81369801000255,53542.61276712
2023-10-21,21:25:22.000,294,11018282,14205,0,1697923521,13079.711529560002,66.94763147999765,53542.780458
2023-10-21,21:25:23.000,294,11018101,14565,0,1697923522,13079.502703949991,66.79255062000448,53542.92718752
2023-10-21,21:25:24.000,294,11018039,14405,0,1697923523,13079.455549779996,66.79255062000448,53542.71757392001
2023-10-21,21:25:25.000,294,11018060,14405,0,1697923524,13079.516176569996,66.84189452999999,53542.822380720005
2023-10-21,21:25:26.000,294,11018021,14525,0,1697923525,13079.4690224,66.75025584000105,53542.836354959996
2023-10-21,21:25:27.000,294,11018239,14285,0,1697923526,13079.32082357999,66.87714018000406,53542.836354959996
2023-10-21,21:25:28.000,294,11018030,14565,0,1697923527,13079.44881347,66.88418931000342,53542.780458
2023-10-21,21:25:29.000,294,11017849,14365,0,1697923528,13079.354505129995,66.71501019000425,53542.66167696
2023-10-21,21:25:30.000,294,11017867,14365,0,1697923529,13079.24672417,66.77140322999912,53542.69661256001
2023-10-21,21:25:31.000,294,11018046,14565,0,1697923530,13079.253460479995,66.95468061000429,53542.98308448001
2023-10-21,21:25:32.000,294,11018035,14645,0,1697923531,13079.394922989995,66.8066488800032,53542.84334208001
2023-10-21,21:25:33.000,294,11018131,14565,0,1697923532,13079.213042619995,66.79959975000384,53542.78744512
2023-10-21,21:25:34.000,294,11018264,14205,0,1697923533,13079.15915213999,66.78550148999784,53542.75949664
2023-10-21,21:25:35.000,294,11017902,14685,0,1697923534,13079.071580109994,66.82074714000191,53542.69661256001
2023-10-21,21:25:36.000,294,11018112,14365,0,1697923535,13079.017689629989,66.79255062000448,53542.80840648
2023-10-21,21:25:37.000,294,11017792,14205,0,1697923536,13078.984008079999,66.61632236999867,53542.780458
2023-10-21,21:25:38.000,294,11018003,14325,0,1697923537,13079.017689629989,66.67976454000018,53542.836354959996
2023-10-21,21:25:39.000,294,11018143,14285,0,1697923538,13079.044634869999,66.63042063000466,53542.93417464001
2023-10-21,21:25:40.000,294,11017899,14445,0,1697923539,13078.970535459994,66.56697846000316,53542.703599680004
2023-10-21,21:25:41.000,294,11017913,14565,0,1697923540,13078.990744389994,66.66566628000146,53542.68263832
2023-10-21,21:25:42.000,294,11017993,14445,0,1697923541,13078.916644979989,66.6938627999989,53542.78744512
2023-10-21,21:25:43.000,294,11018023,14365,0,1697923542,13078.822336639998,66.58107672000187,53542.81539360001
2023-10-21,21:25:44.000,294,11017993,14565,0,1697923543,13078.775182470003,66.6938627999989,53542.68263832
2023-10-21,21:25:45.000,294,11017948,14565,0,1697923544,13078.781918779998,66.67976454000018,53542.71757392001
2023-10-21,21:25:46.000,294,11017929,14205,0,1697923545,13078.889699739993,66.81369801000255,53542.941161760005
2023-10-21,21:25:47.000,294,11017980,14525,0,1697923546,13078.734764610002,66.72205932000361,53542.8503292
2023-10-21,21:25:48.000,294,11018236,14365,0,1697923547,13078.775182470003,66.8066488800032,53542.69661256001
2023-10-21,21:25:49.000,294,11017916,14445,0,1697923548,13078.653928890002,66.71501019000425,53542.86430344001
2023-10-21,21:25:50.000,294,11017945,14445,0,1697923549,13078.667401509992,66.66566628000146,53542.89923904
2023-10-21,21:25:51.000,294,11018056,14205,0,1697923550,13078.707819369993,66.70091192999826,53542.66167696
2023-10-21,21:25:52.000,294,11018106,14765,0,1697923551,13078.573093170002,66.88418931000342,53542.80840648
2023-10-21,21:25:53.000,294,11018011,14605,0,1697923552,13078.519202689997,66.82779627000127,53542.75949664
2023-10-21,21:25:54.000,294,11018145,14485,0,1697923553,13078.465312209992,66.67976454000018,53542.52892168001
2023-10-21,21:25:55.000,294,11018067,14525,0,1697923554,13078.431630660001,66.82074714000191,53542.47302472
2023-10-21,21:25:56.000,294,11018054,14325,0,1697923555,13078.492257450001,66.96172974000365,53542.89923904
2023-10-21,21:25:57.000,294,11018113,14445,0,1697923556,13078.377740179996,66.91943496000022,53542.773470880005
2023-10-21,21:25:58.000,294,11017763,14645,0,1697923557,13078.458575899997,66.89828757000214,53542.61975424
2023-10-21,21:25:59.000,294,11018230,14525,0,1697923558,13078.317113389996,66.91943496000022,53542.48001184001
2023-10-21,21:26:00.000,294,11018081,14285,0,1697923559,13078.20259611999,66.94763147999765,53542.535908800004
2023-10-21,21:26:01.000,294,11018045,14485,0,1697923560,13078.24301397999,66.88418931000342,53542.67565120001
2023-10-21,21:26:02.000,294,11018097,14525,0,1697923561,13078.317113389996,66.9053367000015,53542.535908800004
2023-10-21,21:26:03.000,294,11018187,14285,0,1697923562,13078.350794940001,66.93353321999894,53542.61276712
2023-10-21,21:26:04.000,294,11018118,14725,0,1697923563,13078.323849699991,67.03222104000452,53542.63372848
2023-10-21,21:26:05.000,294,11018122,14165,0,1697923564,13078.22954136,66.99697539000044,53542.48001184001
2023-10-21,21:26:06.000,294,11018071,14365,0,1697923565,13078.296904459996,66.85599278999871,53542.57783152001
2023-10-21,21:26:07.000,294,11018029,14245,0,1697923566,13078.20933243,66.95468061000429,53542.64770272001
2023-10-21,21:26:08.000,294,11018120,14325,0,1697923567,13078.24975029,66.83484540000063,53542.68962544
2023-10-21,21:26:09.000,294,11018041,14205,0,1697923568,13078.155441949995,67.0040245199998,53542.486998960005
2023-10-21,21:26:10.000,294,11018000,14885,0,1697923569,13078.18238718999,66.89828757000214,53542.68263832
2023-10-21,21:26:11.000,294,11018085,14205,0,1697923570,13078.256486599996,67.05336843000259,53542.59879288001
2023-10-21,21:26:12.000,294,11017926,14525,0,1697923571,13078.20933243,67.01812277999852,53542.654689840005
2023-10-21,21:26:13.000,294,11017962,14485,0,1697923572,13078.1891235,67.01107364999916,53542.56385728
2023-10-21,21:26:14.000,294,11018018,14605,0,1697923573,13078.06113360999,67.1027123399981,53542.50097320001
2023-10-21,21:26:15.000,294,11018060,14805,0,1697923574,13078.08807885,66.98287713000173,53542.45206336
2023-10-21,21:26:16.000,294,11017952,14845,0,1697923575,13078.04766099,67.07451582000067,53542.59180576
2023-10-21,21:26:17.000,294,11017934,14485,0,1697923576,13078.02071574999,67.08156495000003,53542.47302472
2023-10-21,21:26:18.000,294,11018041,14045,0,1697923577,13078.054397299995,67.06746669000131,53542.605780000005
2023-10-21,21:26:19.000,294,11018036,14205,0,1697923578,13078.04092467999,67.15910538000026,53542.51494744
2023-10-21,21:26:20.000,294,11018014,14365,0,1697923579,13078.02071574999,67.1520562500009,53542.48001184001
2023-10-21,21:26:21.000,294,11018112,14605,0,1697923580,13078.04092467999,67.18025276999833,53542.4660376
2023-10-21,21:26:22.000,294,11018153,14365,0,1697923581,13078.034188369995,67.2507440699992,53542.45206336
2023-10-21,21:26:23.000,294,11018099,14325,0,1697923582,13078.00724313,67.13090886000282,53542.486998960005
2023-10-21,21:26:24.000,294,11018020,14245,0,1697923583,13077.90619848,67.29303885000263,53542.41014064001
2023-10-21,21:26:25.000,294,11018073,14565,0,1697923584,13077.96682527,67.24369493999984,53542.45905048001
2023-10-21,21:26:26.000,294,11018022,14205,0,1697923585,13078.00050681999,67.32828449999943,53542.4660376
2023-10-21,21:26:27.000,294,11018039,14485,0,1697923586,13077.96008895999,67.30713711000135,53542.535908800004
2023-10-21,21:26:28.000,294,11018146,14045,0,1697923587,13077.953352649994,67.32123537000007,53542.41712776
2023-10-21,21:26:29.000,294,11018060,14725,0,1697923588,13078.04092467999,67.32123537000007,53542.438089120005
2023-10-21,21:26:30.000,294,11018096,14205,0,1697923589,13077.993770509995,67.32828449999943,53542.41712776
2023-10-21,21:26:31.000,294,11017988,14765,0,1697923590,13077.912934789994,67.47631623000052,53542.38219216001
2023-10-21,21:26:32.000,294,11017932,14565,0,1697923591,13077.9870342,67.40582492999965,53542.40315352
2023-10-21,21:26:33.000,294,11018116,14565,0,1697923592,13077.96008895999,67.47631623000052,53542.389179280006
2023-10-21,21:26:34.000,294,11017960,14285,0,1697923593,13078.034188369995,67.50451274999796,53542.29834672
2023-10-21,21:26:35.000,294,11018137,14125,0,1697923594,13077.98029788999,67.53270927000267,53542.438089120005
2023-10-21,21:26:36.000,294,11018010,14645,0,1697923595,13077.96008895999,67.56795491999947,53542.3262952
2023-10-21,21:26:37.000,294,11018043,14485,0,1697923596,13078.013979439995,67.4974636199986,53542.438089120005
2023-10-21,21:26:38.000,294,11018048,14525,0,1697923597,13078.06113360999,67.56795491999947,53542.40315352
2023-10-21,21:26:39.000,294,11018038,14525,0,1697923598,13077.973561579995,67.66664273999777,53542.36123080001
2023-10-21,21:26:40.000,294,11018101,14645,0,1697923599,13077.953352649994,67.57500404999882,53542.34725656
2023-10-21,21:26:41.000,294,11017819,14485,0,1697923600,13078.02071574999,67.69483926000248,53542.30533384
2023-10-21,21:26:42.000,294,11017895,14605,0,1697923601,13078.06786992,67.51861101000395,53542.389179280006
2023-10-21,21:26:43.000,294,11017929,14205,0,1697923602,13078.06786992,67.51861101000395,53542.34026944001
2023-10-21,21:26:44.000,294,11018068,14285,0,1697923603,13078.08134253999,67.57500404999882,53542.40315352
2023-10-21,21:26:45.000,294,11018013,14845,0,1697923604,13078.135233019995,67.63139709000097,53542.35424368
2023-10-21,21:26:46.000,294,11018104,14205,0,1697923605,13078.16217825999,67.59615144000418,53542.389179280006
2023-10-21,21:26:47.000,294,11017965,14365,0,1697923606,13078.135233019995,67.54680753000139,53542.35424368
2023-10-21,21:26:48.000,294,11018134,14365,0,1697923607,13078.195859809995,67.59615144000418,53542.33328232001
2023-10-21,21:26:49.000,294,11018041,14245,0,1697923608,13078.16217825999,67.59615144000418,53542.3961664
2023-10-21,21:26:50.000,294,11017977,14485,0,1697923609,13078.18238718999,67.61729883000226,53542.37520504
2023-10-21,21:26:51.000,294,11018027,14285,0,1697923610,13078.24975029,67.58910231000482,53542.34026944001
2023-10-21,21:26:52.000,294,11018047,14325,0,1697923611,13078.216068739996,67.63139709000097,53542.37520504
2023-10-21,21:26:53.000,294,11017978,14125,0,1697923612,13078.24301397999,67.64549534999969,53542.438089120005
2023-10-21,21:26:54.000,294,11018162,14565,0,1697923613,13078.22954136,67.62434796000161,53542.368217920004
2023-10-21,21:26:55.000,294,11018102,14325,0,1697923614,13078.20933243,67.68074100000376,53542.319308080005
2023-10-21,21:26:56.000,294,11018097,14245,0,1697923615,13078.16217825999,67.65254447999905,53542.24244976001
2023-10-21,21:26:57.000,294,11017947,14205,0,1697923616,13078.20933243,67.63844622000033,53542.29135960001
2023-10-21,21:26:58.000,294,11018009,14445,0,1697923617,13078.22954136,67.6736918700044,53542.368217920004
2023-10-21,21:26:59.000,294,11017987,14285,0,1697923618,13078.1891235,67.65959360999841,53542.29135960001
2023-10-21,21:27:00.000,294,11017987,14445,0,1697923619,13078.236277669996,67.744183169998,53542.256424
2023-10-21,21:27:01.000,294,11018026,14645,0,1697923620,13078.236277669996,67.70188839000184,53542.27738536
2023-10-21,21:27:02.000,294,11018032,14485,0,1697923621,13078.20933243,67.75123230000463,53542.256424
2023-10-21,21:27:03.000,294,11017973,14565,0,1697923622,13078.175650879995,67.77942882000207,53542.1865528
2023-10-21,21:27:04.000,294,11018070,14485,0,1697923623,13078.155441949995,67.79352708000079,53542.15860432
2023-10-21,21:27:05.000,294,11018087,14165,0,1697923624,13078.20259611999,67.744183169998,53542.1865528
2023-10-21,21:27:06.000,294,11017869,14285,0,1697923625,13078.29016815,67.77237969000271,53542.21450128001
2023-10-21,21:27:07.000,294,11018052,14205,0,1697923626,13078.303640769991,67.77237969000271,53542.24244976001
2023-10-21,21:27:08.000,294,11017987,14605,0,1697923627,13078.26995922,67.81467446999886,53542.19353992001
2023-10-21,21:27:09.000,294,11017981,14205,0,1697923628,13078.283431839991,67.75828143000399,53542.08873312
2023-10-21,21:27:10.000,294,11018112,14725,0,1697923629,13078.276695529996,67.75828143000399,53542.12366872001
2023-10-21,21:27:11.000,294,11017994,14285,0,1697923630,13078.29016815,67.76533056000335,53542.09572024001
2023-10-21,21:27:12.000,294,11018042,14565,0,1697923631,13078.296904459996,67.80057621000014,53541.99091344
2023-10-21,21:27:13.000,294,11018011,14605,0,1697923632,13078.337322319996,67.80057621000014,53541.96995208
2023-10-21,21:27:14.000,294,11018029,14285,0,1697923633,13078.31037708,67.79352708000079,53541.96296496
2023-10-21,21:27:15.000,294,11018122,14725,0,1697923634,13078.357531249996,67.80057621000014,53541.94899072
2023-10-21,21:27:16.000,294,11017946,14405,0,1697923635,13078.364267559991,67.73713403999864,53542.03982328
2023-10-21,21:27:17.000,294,11018134,14525,0,1697923636,13078.391212800001,67.80057621000014,53541.99790056001
2023-10-21,21:27:18.000,294,11017957,14605,0,1697923637,13078.418158039996,67.77942882000207,53541.97693920001
2023-10-21,21:27:19.000,294,11017928,14365,0,1697923638,13078.391212800001,67.84992012000293,53541.92802936001
2023-10-21,21:27:20.000,294,11018036,14325,0,1697923639,13078.344058629991,67.8569692500023,53541.865145280004
2023-10-21,21:27:21.000,294,11018002,14365,0,1697923640,13078.458575899997,67.77237969000271,53541.91405512
2023-10-21,21:27:22.000,294,11018066,14725,0,1697923641,13078.472048520001,67.81467446999886,53541.8721324
2023-10-21,21:27:23.000,294,11017983,14525,0,1697923642,13078.498993759997,67.82877273000486,53541.886106640006
2023-10-21,21:27:24.000,294,11017992,14365,0,1697923643,13078.424894349992,67.86401838000165,53541.89309376
2023-10-21,21:27:25.000,294,11018075,14205,0,1697923644,13078.411421730001,67.81467446999886,53541.77431272
2023-10-21,21:27:26.000,294,11017975,14445,0,1697923645,13078.458575899997,67.80057621000014,53541.886106640006
2023-10-21,21:27:27.000,294,11017965,14205,0,1697923646,13078.485521139992,67.8076253399995,53541.79527408
2023-10-21,21:27:28.000,294,11018030,14605,0,1697923647,13078.485521139992,67.8076253399995,53541.84418392
2023-10-21,21:27:29.000,294,11018070,14405,0,1697923648,13078.418158039996,67.8076253399995,53541.72540288
2023-10-21,21:27:30.000,294,11018054,14605,0,1697923649,13078.445103279992,67.83582186000422,53541.79527408
2023-10-21,21:27:31.000,294,11018022,14405,0,1697923650,13078.552884240002,67.77237969000271,53541.82322256
2023-10-21,21:27:32.000,294,11017991,14565,0,1697923651,13078.559620549997,67.77237969000271,53541.83719680001
2023-10-21,21:27:33.000,294,11018006,14405,0,1697923652,13078.519202689997,67.72303577999992,53541.74636424
2023-10-21,21:27:34.000,294,11018088,14285,0,1697923653,13078.546147929992,67.72303577999992,53541.78129984
2023-10-21,21:27:35.000,294,11018073,14525,0,1697923654,13078.465312209992,67.744183169998,53541.73239
2023-10-21,21:27:36.000,294,11018050,14445,0,1697923655,13078.458575899997,67.75123230000463,53541.66251880001
2023-10-21,21:27:37.000,294,11018058,14645,0,1697923656,13078.525938999992,67.75123230000463,53541.73937712001
2023-10-21,21:27:38.000,294,11018065,14245,0,1697923657,13078.539411619997,67.744183169998,53541.70444152
2023-10-21,21:27:39.000,294,11018127,14245,0,1697923658,13078.451839590001,67.76533056000335,53541.63457032
2023-10-21,21:27:40.000,294,11017953,14325,0,1697923659,13078.525938999992,67.73008490999928,53541.64155744001
2023-10-21,21:27:41.000,294,11018025,14485,0,1697923660,13078.532675310002,67.70188839000184,53541.68348016
2023-10-21,21:27:42.000,294,11017983,14685,0,1697923661,13078.539411619997,67.744183169998,53541.71142864001
2023-10-21,21:27:43.000,294,11018107,14325,0,1697923662,13078.552884240002,67.75828143000399,53541.60662184
2023-10-21,21:27:44.000,294,11018032,14245,0,1697923663,13078.465312209992,67.73008490999928,53541.57168624001
2023-10-21,21:27:45.000,294,11018095,14205,0,1697923664,13078.458575899997,67.65254447999905,53541.58566048
2023-10-21,21:27:46.000,294,11018057,14485,0,1697923665,13078.552884240002,67.70188839000184,53541.68348016
2023-10-21,21:27:47.000,294,11017989,14565,0,1697923666,13078.579829479997,67.63139709000097,53541.65553168
2023-10-21,21:27:48.000,294,11017920,14485,0,1697923667,13078.546147929992,67.62434796000161,53541.63457032
2023-10-21,21:27:49.000,294,11017999,14245,0,1697923668,13078.492257450001,67.6102497000029,53541.56469912
2023-10-21,21:27:50.000,294,11018048,14245,0,1697923669,13078.465312209992,67.60320057000354,53541.60662184
2023-10-21,21:27:51.000,294,11018122,14205,0,1697923670,13078.525938999992,67.57500404999882,53541.54373776001
2023-10-21,21:27:52.000,294,11018050,14565,0,1697923671,13078.465312209992,67.59615144000418,53541.550724880006
2023-10-21,21:27:53.000,294,11018082,14405,0,1697923672,13078.478784829997,67.58910231000482,53541.49482792001
2023-10-21,21:27:54.000,294,11017954,14045,0,1697923673,13078.445103279992,67.53270927000267,53541.53675064
2023-10-21,21:27:55.000,294,11018032,14205,0,1697923674,13078.505730069992,67.51861101000395,53541.53675064
2023-10-21,21:27:56.000,294,11017937,14405,0,1697923675,13078.532675310002,67.4622179700018,53541.54373776001
2023-10-21,21:27:57.000,294,11018025,14325,0,1697923676,13078.472048520001,67.41287405999901,53541.557712
2023-10-21,21:27:58.000,294,11018006,14445,0,1697923677,13078.458575899997,67.3987758000003,53541.50880216
2023-10-21,21:27:59.000,294,11018052,14365,0,1697923678,13078.431630660001,67.31418624000071,53541.45989232
2023-10-21,21:28:00.000,294,11018048,14245,0,1697923679,13078.397949109996,67.30008798000199,53541.40399536001
2023-10-21,21:28:01.000,294,11018058,14445,0,1697923680,13078.451839590001,67.32123537000007,53541.45989232
2023-10-21,21:28:02.000,294,11018121,14325,0,1697923681,13078.472048520001,67.32123537000007,53541.47386656001
2023-10-21,21:28:03.000,294,11018059,14365,0,1697923682,13078.546147929992,67.2507440699992,53541.45989232
2023-10-21,21:28:04.000,294,11018031,14365,0,1697923683,13078.525938999992,67.20844929000305,53541.54373776001
2023-10-21,21:28:05.000,294,11018033,14845,0,1697923684,13078.525938999992,67.14500712000154,53541.47386656001
2023-10-21,21:28:06.000,294,11017983,14365,0,1697923685,13078.512466380002,67.10976147000474,53541.45989232
2023-10-21,21:28:07.000,294,11017969,14285,0,1697923686,13078.546147929992,67.1027123399981,53541.35508552001
2023-10-21,21:28:08.000,294,11018001,14165,0,1697923687,13078.525938999992,67.13090886000282,53541.45989232
2023-10-21,21:28:09.000,294,11017998,14365,0,1697923688,13078.579829479997,67.09566320999875,53541.40399536001
2023-10-21,21:28:10.000,294,11017985,14365,0,1697923689,13078.566356859992,67.05336843000259,53541.4179696
2023-10-21,21:28:11.000,294,11018072,14565,0,1697923690,13078.640456269997,67.0040245199998,53541.37604688001
2023-10-21,21:28:12.000,294,11018010,14525,0,1697923691,13078.687610439993,67.01812277999852,53541.44591808
2023-10-21,21:28:13.000,294,11018001,14445,0,1697923692,13078.687610439993,66.94763147999765,53541.45989232
2023-10-21,21:28:14.000,294,11018047,14645,0,1697923693,13078.653928890002,66.95468061000429,53541.39002112
2023-10-21,21:28:15.000,294,11018033,14325,0,1697923694,13078.694346750002,66.95468061000429,53541.40399536001
2023-10-21,21:28:16.000,294,11018039,14565,0,1697923695,13078.694346750002,66.98992626000108,53541.32014992
2023-10-21,21:28:17.000,294,11017991,14605,0,1697923696,13078.795391399988,66.88418931000342,53541.44591808
2023-10-21,21:28:18.000,294,11018017,14725,0,1697923697,13078.768446159993,66.9053367000015,53541.45989232
2023-10-21,21:28:19.000,294,11017973,14325,0,1697923698,13078.835809259988,66.87714018000406,53541.431943840005
2023-10-21,21:28:20.000,294,11017993,14645,0,1697923699,13078.802127709998,66.8700910500047,53541.431943840005
2023-10-21,21:28:21.000,294,11017949,14365,0,1697923700,13078.781918779998,66.84189452999999,53541.39002112
2023-10-21,21:28:22.000,294,11017994,14525,0,1697923701,13078.815600329988,66.75025584000105,53541.529763520004
2023-10-21,21:28:23.000,294,11018010,14365,0,1697923702,13078.795391399988,66.82779627000127,53541.36905976
2023-10-21,21:28:24.000,294,11017971,14245,0,1697923703,13078.815600329988,66.84189452999999,53541.36905976
2023-10-21,21:28:25.000,294,11018042,14165,0,1697923704,13078.822336639998,66.84894365999935,53541.44591808
2023-10-21,21:28:26.000,294,11017972,14325,0,1697923705,13078.849281879993,66.84189452999999,53541.4878408
2023-10-21,21:28:27.000,294,11017992,14725,0,1697923706,13078.923381289998,66.76435409999976,53541.4878408
2023-10-21,21:28:28.000,294,11017906,14565,0,1697923707,13078.862754499998,66.74320671000169,53541.480853680005
2023-10-21,21:28:29.000,294,11018058,14365,0,1697923708,13078.795391399988,66.72910845000297,53541.431943840005
2023-10-21,21:28:30.000,294,11018063,14245,0,1697923709,13078.842545569998,66.83484540000063,53541.45290520001
2023-10-21,21:28:31.000,294,11018052,14365,0,1697923710,13078.862754499998,66.76435409999976,53541.43893096
2023-10-21,21:28:32.000,294,11018057,14365,0,1697923711,13078.835809259988,66.76435409999976,53541.4179696
2023-10-21,21:28:33.000,294,11018059,14525,0,1697923712,13078.788655089993,66.7573049700004,53541.42495672001
2023-10-21,21:28:34.000,294,11018004,14045,0,1697923713,13078.748237229993,66.8066488800032,53541.50880216
2023-10-21,21:28:35.000,294,11018054,14565,0,1697923714,13078.795391399988,66.8066488800032,53541.45989232
2023-10-21,21:28:36.000,294,11018002,14605,0,1697923715,13078.856018189988,66.79959975000384,53541.53675064
2023-10-21,21:28:37.000,294,11018001,14485,0,1697923716,13078.781918779998,66.78550148999784,53541.52277640001
2023-10-21,21:28:38.000,294,11018084,14365,0,1697923717,13078.808864019993,66.79959975000384,53541.52277640001
2023-10-21,21:28:39.000,294,11018022,14525,0,1697923718,13078.754973540003,66.78550148999784,53541.53675064
2023-10-21,21:28:40.000,294,11018049,14525,0,1697923719,13078.754973540003,66.77140322999912,53541.480853680005
2023-10-21,21:28:41.000,294,11017993,14205,0,1697923720,13078.761709849998,66.79255062000448,53541.54373776001
2023-10-21,21:28:42.000,294,11018006,14405,0,1697923721,13078.802127709998,66.7573049700004,53541.53675064
2023-10-21,21:28:43.000,294,11018020,14245,0,1697923722,13078.849281879993,66.81369801000255,53541.59264760001
2023-10-21,21:28:44.000,294,11018037,14485,0,1697923723,13078.815600329988,66.84189452999999,53541.57867336
2023-10-21,21:28:45.000,294,11018004,14285,0,1697923724,13078.741500919998,66.84189452999999,53541.57168624001
2023-10-21,21:28:46.000,294,11017995,14565,0,1697923725,13078.788655089993,66.85599278999871,53541.550724880006
2023-10-21,21:28:47.000,294,11017991,14685,0,1697923726,13078.775182470003,66.84894365999935,53541.599634720005
2023-10-21,21:28:48.000,294,11018063,14405,0,1697923727,13078.734764610002,66.8700910500047,53541.54373776001
2023-10-21,21:28:49.000,294,11018009,14365,0,1697923728,13078.687610439993,66.85599278999871,53541.60662184
2023-10-21,21:28:50.000,294,11018026,14405,0,1697923729,13078.728028299993,66.84189452999999,53541.56469912
2023-10-21,21:28:51.000,294,11018058,14205,0,1697923730,13078.768446159993,66.85599278999871,53541.66950592001
2023-10-21,21:28:52.000,294,11018037,14205,0,1697923731,13078.761709849998,66.82074714000191,53541.66950592001
2023-10-21,21:28:53.000,294,11017963,14485,0,1697923732,13078.761709849998,66.88418931000342,53541.76033848001
2023-10-21,21:28:54.000,294,11018002,14205,0,1697923733,13078.721291989998,66.88418931000342,53541.70444152
2023-10-21,21:28:55.000,294,11017978,14445,0,1697923734,13078.660665199997,66.9053367000015,53541.65553168
2023-10-21,21:28:56.000,294,11018095,14325,0,1697923735,13078.674137820002,66.93353321999894,53541.6275832
2023-10-21,21:28:57.000,294,11018032,14365,0,1697923736,13078.694346750002,66.8700910500047,53541.70444152
2023-10-21,21:28:58.000,294,11018070,14245,0,1697923737,13078.647192579992,66.91238583000086,53541.72540288
2023-10-21,21:28:59.000,294,11017984,14645,0,1697923738,13078.606774719992,66.84189452999999,53541.66251880001
2023-10-21,21:29:00.000,294,11018080,14405,0,1697923739,13078.579829479997,66.89828757000214,53541.718415760006
2023-10-21,21:29:01.000,294,11018027,14365,0,1697923740,13078.613511030002,66.9053367000015,53541.73239
2023-10-21,21:29:02.000,294,11017992,14405,0,1697923741,13078.546147929992,66.91238583000086,53541.75335136
2023-10-21,21:29:03.000,294,11018046,14405,0,1697923742,13078.505730069992,66.91943496000022,53541.74636424
2023-10-21,21:29:04.000,294,11018052,14445,0,1697923743,13078.445103279992,66.98287713000173,53541.70444152
2023-10-21,21:29:05.000,294,11018051,14285,0,1697923744,13078.397949109996,66.9405823499983,53541.73239
2023-10-21,21:29:06.000,294,11018002,14205,0,1697923745,13078.478784829997,66.95468061000429,53541.65553168
2023-10-21,21:29:07.000,294,11018019,14445,0,1697923746,13078.438366969996,66.98287713000173,53541.79527408
2023-10-21,21:29:08.000,294,11017989,14165,0,1697923747,13078.404685419991,66.94763147999765,53541.816235440005
2023-10-21,21:29:09.000,294,11018002,14405,0,1697923748,13078.377740179996,66.92648408999958,53541.80924832001
2023-10-21,21:29:10.000,294,11017988,14645,0,1697923749,13078.377740179996,66.99697539000044,53541.76033848001
2023-10-21,21:29:11.000,294,11018054,14365,0,1697923750,13078.303640769991,66.9053367000015,53541.8022612
2023-10-21,21:29:12.000,294,11017968,14205,0,1697923751,13078.350794940001,66.9405823499983,53541.78828696001
2023-10-21,21:29:13.000,294,11018058,14085,0,1697923752,13078.296904459996,66.92648408999958,53541.75335136
2023-10-21,21:29:14.000,294,11018044,14165,0,1697923753,13078.24301397999,66.92648408999958,53541.80924832001
2023-10-21,21:29:15.000,294,11018067,14325,0,1697923754,13078.22954136,66.9405823499983,53541.80924832001
2023-10-21,21:29:16.000,294,11018012,14445,0,1697923755,13078.26322290999,66.9405823499983,53541.78828696001
2023-10-21,21:29:17.000,294,11018126,14325,0,1697923756,13078.256486599996,66.968778870003,53541.76033848001
2023-10-21,21:29:18.000,294,11018028,14405,0,1697923757,13078.26995922,66.98287713000173,53541.767325600005
2023-10-21,21:29:19.000,294,11018023,14445,0,1697923758,13078.195859809995,67.0040245199998,53541.767325600005
2023-10-21,21:29:20.000,294,11018030,14005,0,1697923759,13078.175650879995,67.03222104000452,53541.74636424
2023-10-21,21:29:21.000,294,11018048,14285,0,1697923760,13078.175650879995,67.01107364999916,53541.78828696001
2023-10-21,21:29:22.000,294,11018065,14285,0,1697923761,13078.18238718999,67.03927017000387,53541.75335136
2023-10-21,21:29:23.000,294,11018019,14165,0,1697923762,13078.18238718999,67.01812277999852,53541.767325600005
2023-10-21,21:29:24.000,294,11018073,14325,0,1697923763,13078.1891235,67.01812277999852,53541.72540288
2023-10-21,21:29:25.000,294,11018019,14685,0,1697923764,13078.10828778,67.03222104000452,53541.76033848001
2023-10-21,21:29:26.000,294,11017958,14325,0,1697923765,13078.10828778,67.13090886000282,53541.73937712001
2023-10-21,21:29:27.000,294,11018029,14405,0,1697923766,13078.094815159995,67.09566320999875,53541.80924832001
2023-10-21,21:29:28.000,294,11018043,14125,0,1697923767,13078.115024089995,67.13795799000218,53541.70444152
2023-10-21,21:29:29.000,294,11017986,14205,0,1697923768,13078.02745206,67.07451582000067,53541.66251880001
2023-10-21,21:29:30.000,294,11017973,14245,0,1697923769,13078.06113360999,67.10976147000474,53541.718415760006
2023-10-21,21:29:31.000,294,11017986,14725,0,1697923770,13078.02745206,67.06041756000195,53541.66251880001
2023-10-21,21:29:32.000,294,11018030,14285,0,1697923771,13078.10828778,67.09566320999875,53541.73239
2023-10-21,21:29:33.000,294,11018028,14365,0,1697923772,13078.08807885,67.06041756000195,53541.69046728001
2023-10-21,21:29:34.000,294,11018036,14205,0,1697923773,13078.06113360999,67.10976147000474,53541.72540288
2023-10-21,21:29:35.000,294,11018034,14125,0,1697923774,13078.00724313,67.08156495000003,53541.648544560005
2023-10-21,21:29:36.000,294,11018020,14365,0,1697923775,13078.013979439995,67.10976147000474,53541.648544560005
2023-10-21,21:29:37.000,294,11018005,14205,0,1697923776,13077.953352649994,67.15910538000026,53541.59264760001
2023-10-21,21:29:38.000,294,11018054,14285,0,1697923777,13078.06786992,67.15910538000026,53541.66251880001
2023-10-21,21:29:39.000,294,11018088,14445,0,1697923778,13078.1891235,67.12385973000346,53541.697454400004
2023-10-21,21:29:40.000,294,11018092,14245,0,1697923779,13078.12176039999,67.08861407999939,53541.72540288
2023-10-21,21:29:41.000,294,11018079,14405,0,1697923780,13078.12176039999,67.14500712000154,53541.70444152
2023-10-21,21:29:42.000,294,11018018,14645,0,1697923781,13078.20933243,67.14500712000154,53541.67649304
2023-10-21,21:29:43.000,294,11018039,14605,0,1697923782,13078.14870564,67.13090886000282,53541.66251880001
2023-10-21,21:29:44.000,294,11018046,14205,0,1697923783,13078.14196932999,67.1520562500009,53541.65553168
2023-10-21,21:29:45.000,294,11018019,14405,0,1697923784,13078.12176039999,67.06746669000131,53541.599634720005
2023-10-21,21:29:46.000,294,11017970,14325,0,1697923785,13078.14196932999,67.08156495000003,53541.78129984
2023-10-21,21:29:47.000,294,11018022,14325,0,1697923786,13078.175650879995,67.1168106000041,53541.73937712001
2023-10-21,21:29:48.000,294,11018088,14325,0,1697923787,13078.20933243,67.12385973000346,53541.61360896
2023-10-21,21:29:49.000,294,11018010,14365,0,1697923788,13078.14196932999,67.08861407999939,53541.57867336
2023-10-21,21:29:50.000,294,11018036,14405,0,1697923789,13078.074606229995,67.1027123399981,53541.599634720005
2023-10-21,21:29:51.000,294,11018062,14605,0,1697923790,13078.08134253999,67.13090886000282,53541.61360896
2023-10-21,21:29:52.000,294,11018008,14485,0,1697923791,13078.16217825999,67.07451582000067,53541.60662184
2023-10-21,21:29:53.000,294,11018075,14525,0,1697923792,13078.135233019995,67.06041756000195,53541.57867336
2023-10-21,21:29:54.000,294,11017983,14405,0,1697923793,13078.06786992,67.16615450999961,53541.550724880006
2023-10-21,21:29:55.000,294,11018110,14245,0,1697923794,13078.06786992,67.10976147000474,53541.62059608001
2023-10-21,21:29:56.000,294,11017970,14325,0,1697923795,13078.12849671,67.16615450999961,53541.67649304
2023-10-21,21:29:57.000,294,11018041,14445,0,1697923796,13078.074606229995,67.17320363999897,53541.63457032
2023-10-21,21:29:58.000,294,11018007,14165,0,1697923797,13078.08134253999,67.18025276999833,53541.68348016
2023-10-21,21:29:59.000,294,11018051,14365,0,1697923798,13078.04092467999,67.27189146000455,53541.59264760001
2023-10-21,21:30:00.000,294,11017944,14485,0,1697923799,13078.02071574999,67.25779319999856,53541.57867336
2023-10-21,21:30:01.000,294,11017989,14245,0,1697923800,13078.04092467999,67.2507440699992,53541.56469912
2023-10-21,21:30:02.000,294,11017994,14285,0,1697923801,13078.08134253999,67.25779319999856,53541.57867336
2023-10-21,21:30:03.000,294,11018057,14685,0,1697923802,13078.06786992,67.28598972000327,53541.61360896
2023-10-21,21:30:04.000,294,11017999,14045,0,1697923803,13078.06786992,67.28598972000327,53541.60662184
2023-10-21,21:30:05.000,294,11018052,14365,0,1697923804,13077.953352649994,67.37057928000286,53541.61360896
2023-10-21,21:30:06.000,294,11018004,14125,0,1697923805,13077.94661634,67.41992318999837,53541.59264760001
2023-10-21,21:30:07.000,294,11018073,14525,0,1697923806,13077.9870342,67.45516884000244,53541.61360896
2023-10-21,21:30:08.000,294,11018045,14365,0,1697923807,13077.953352649994,67.46926710000116,53541.62059608001
2023-10-21,21:30:09.000,294,11018044,14245,0,1697923808,13077.89946216999,67.51156188000459,53541.550724880006
2023-10-21,21:30:10.000,294,11018039,14045,0,1697923809,13077.83883537999,67.5609057900001,53541.60662184
2023-10-21,21:30:11.000,294,11017961,14445,0,1697923810,13077.94661634,67.53975840000203,53541.62059608001
2023-10-21,21:30:12.000,294,11018034,14245,0,1697923811,13077.912934789994,67.53270927000267,53541.599634720005
2023-10-21,21:30:13.000,294,11018054,14045,0,1697923812,13077.865780619999,67.51156188000459,53541.57867336
2023-10-21,21:30:14.000,294,11018107,14165,0,1697923813,13077.81862644999,67.53975840000203,53541.550724880006
2023-10-21,21:30:15.000,294,11017970,14565,0,1697923814,13077.771472279994,67.58205317999818,53541.550724880006
2023-10-21,21:30:16.000,294,11018002,14285,0,1697923815,13077.704109179998,67.55385666000075,53541.45989232
2023-10-21,21:30:17.000,294,11018037,14205,0,1697923816,13077.704109179998,67.54680753000139,53541.57168624001
2023-10-21,21:30:18.000,294,11018054,14845,0,1697923817,13077.731054419994,67.60320057000354,53541.58566048
2023-10-21,21:30:19.000,294,11018044,14685,0,1697923818,13077.704109179998,67.61729883000226,53541.51578928
2023-10-21,21:30:20.000,294,11018007,14725,0,1697923819,13077.609800839993,67.64549534999969,53541.52277640001
2023-10-21,21:30:21.000,294,11017987,14005,0,1697923820,13077.616537149988,67.63139709000097,53541.52277640001
2023-10-21,21:30:22.000,294,11018034,14685,0,1697923821,13077.650218699993,67.66664273999777,53541.53675064
2023-10-21,21:30:23.000,294,11017991,13965,0,1697923822,13077.582855599998,67.71598665000056,53541.44591808
2023-10-21,21:30:24.000,294,11018044,14085,0,1697923823,13077.522228809998,67.72303577999992,53541.383034000006
2023-10-21,21:30:25.000,294,11018047,14285,0,1697923824,13077.515492500002,67.7089375200012,53541.42495672001
2023-10-21,21:30:26.000,294,11018004,14405,0,1697923825,13077.454865710002,67.7089375200012,53541.480853680005
2023-10-21,21:30:27.000,294,11018015,14645,0,1697923826,13077.448129399992,67.75123230000463,53541.45290520001
2023-10-21,21:30:28.000,294,11018027,14245,0,1697923827,13077.387502609992,67.68779013000312,53541.480853680005
2023-10-21,21:30:29.000,294,11017998,14525,0,1697923828,13077.387502609992,67.72303577999992,53541.37604688001
2023-10-21,21:30:30.000,294,11018069,14325,0,1697923829,13077.353821060002,67.72303577999992,53541.4179696
2023-10-21,21:30:31.000,294,11018083,14205,0,1697923830,13077.353821060002,67.70188839000184,53541.3480984
2023-10-21,21:30:32.000,294,11018076,14005,0,1697923831,13077.387502609992,67.68779013000312,53541.30617568001
2023-10-21,21:30:33.000,294,11017972,14165,0,1697923832,13077.306666889992,67.68779013000312,53541.33412416001
2023-10-21,21:30:34.000,294,11018102,14325,0,1697923833,13077.259512719997,67.744183169998,53541.32713704001
2023-10-21,21:30:35.000,294,11017962,14125,0,1697923834,13077.198885929996,67.65254447999905,53541.264252960005
2023-10-21,21:30:36.000,294,11018026,14125,0,1697923835,13077.259512719997,67.7089375200012,53541.36905976
2023-10-21,21:30:37.000,294,11018034,14245,0,1697923836,13077.212358550001,67.65254447999905,53541.33412416001
2023-10-21,21:30:38.000,294,11018023,14605,0,1697923837,13077.104577589991,67.69483926000248,53541.29220144
2023-10-21,21:30:39.000,294,11018078,14405,0,1697923838,13077.077632349996,67.71598665000056,53541.20136888
2023-10-21,21:30:40.000,294,11017983,14165,0,1697923839,13077.00353293999,67.744183169998,53541.15944616001
2023-10-21,21:30:41.000,294,11018012,14645,0,1697923840,13076.996796629996,67.75828143000399,53541.20136888
2023-10-21,21:30:42.000,294,11018074,14365,0,1697923841,13077.07089604,67.73713403999864,53541.20136888
2023-10-21,21:30:43.000,294,11018046,14605,0,1697923842,13076.98332400999,67.72303577999992,53541.15944616001
2023-10-21,21:30:44.000,294,11017979,14405,0,1697923843,13077.00353293999,67.79352708000079,53541.13848480001
2023-10-21,21:30:45.000,294,11018023,14325,0,1697923844,13076.92943353,67.76533056000335,53541.18739464001
2023-10-21,21:30:46.000,294,11018080,14445,0,1697923845,13076.915960909995,67.77942882000207,53541.15245904
2023-10-21,21:30:47.000,294,11017990,14645,0,1697923846,13076.86880674,67.78647795000143,53541.1734204
2023-10-21,21:30:48.000,294,11017948,14365,0,1697923847,13076.855334119995,67.87811664000037,53541.026690880004
2023-10-21,21:30:49.000,294,11017982,14045,0,1697923848,13076.76776209,67.8569692500023,53541.04066512001
2023-10-21,21:30:50.000,294,11018096,14205,0,1697923849,13076.734080539994,67.80057621000014,53540.98476816
2023-10-21,21:30:51.000,294,11018036,14245,0,1697923850,13076.754289469995,67.76533056000335,53541.01970376001
2023-10-21,21:30:52.000,294,11018055,14605,0,1697923851,13076.78797102,67.79352708000079,53540.977781040005
2023-10-21,21:30:53.000,294,11018024,14685,0,1697923852,13076.7071353,67.8076253399995,53540.98476816
2023-10-21,21:30:54.000,294,11018106,14485,0,1697923853,13076.646508509999,67.82877273000486,53540.97079392001
2023-10-21,21:30:55.000,294,11018079,14205,0,1697923854,13076.585881719999,67.77942882000207,53540.810090160005
2023-10-21,21:30:56.000,294,11017974,14485,0,1697923855,13076.599354339989,67.75123230000463,53540.77515456
2023-10-21,21:30:57.000,294,11017967,14285,0,1697923856,13076.606090649999,67.76533056000335,53540.810090160005
2023-10-21,21:30:58.000,294,11018086,14605,0,1697923857,13076.666717439999,67.75828143000399,53540.86598712
2023-10-21,21:30:59.000,294,11018079,14285,0,1697923858,13076.585881719999,67.81467446999886,53540.810090160005
2023-10-21,21:31:00.000,294,11017983,14085,0,1697923859,13076.565672789999,67.71598665000056,53540.79611592
2023-10-21,21:31:01.000,294,11018044,14125,0,1697923860,13076.579145409989,67.75828143000399,53540.859000000004
2023-10-21,21:31:02.000,294,11018132,14285,0,1697923861,13076.545463859999,67.75828143000399,53540.74021896
2023-10-21,21:31:03.000,294,11017981,14765,0,1697923862,13076.565672789999,67.76533056000335,53540.70528336001
2023-10-21,21:31:04.000,294,11017981,14285,0,1697923863,13076.525254929998,67.73713403999864,53540.62842504
2023-10-21,21:31:05.000,294,11018068,14125,0,1697923864,13076.518518619989,67.75123230000463,53540.69829624
2023-10-21,21:31:06.000,294,11018021,14245,0,1697923865,13076.61956326999,67.75123230000463,53540.73323184001
2023-10-21,21:31:07.000,294,11018080,14125,0,1697923866,13076.612826959994,67.744183169998,53540.65637352001
2023-10-21,21:31:08.000,294,11018019,13885,0,1697923867,13076.646508509999,67.744183169998,53540.712270480006
2023-10-21,21:31:09.000,294,11018074,14845,0,1697923868,13076.626299579999,67.75828143000399,53540.60746368
2023-10-21,21:31:10.000,294,11017991,14245,0,1697923869,13076.653244819994,67.73713403999864,53540.593489440005
2023-10-21,21:31:11.000,294,11017949,14605,0,1697923870,13076.666717439999,67.73008490999928,53540.49566976001
2023-10-21,21:31:12.000,294,11018019,14125,0,1697923871,13076.666717439999,67.68074100000376,53540.56554096001
2023-10-21,21:31:13.000,294,11018065,14285,0,1697923872,13076.646508509999,67.7089375200012,53540.53060536
2023-10-21,21:31:14.000,294,11018045,14365,0,1697923873,13076.61956326999,67.73008490999928,53540.523618240004
2023-10-21,21:31:15.000,294,11018011,14205,0,1697923874,13076.68019005999,67.71598665000056,53540.45374704
2023-10-21,21:31:16.000,294,11018017,14485,0,1697923875,13076.72734423,67.68779013000312,53540.50265688
2023-10-21,21:31:17.000,294,11018015,14045,0,1697923876,13076.713871609994,67.63139709000097,53540.474708400005
2023-10-21,21:31:18.000,294,11018011,14485,0,1697923877,13076.713871609994,67.59615144000418,53540.51663112001
2023-10-21,21:31:19.000,294,11018099,14405,0,1697923878,13076.734080539994,67.62434796000161,53540.376888720006
2023-10-21,21:31:20.000,294,11018081,14485,0,1697923879,13076.734080539994,67.6736918700044,53540.376888720006
2023-10-21,21:31:21.000,294,11018073,14165,0,1697923880,13076.65998112999,67.63139709000097,53540.28605616
2023-10-21,21:31:22.000,294,11018063,14405,0,1697923881,13076.774498399995,67.66664273999777,53540.36990160001
2023-10-21,21:31:23.000,294,11018073,14165,0,1697923882,13076.78797102,67.62434796000161,53540.39785008001
2023-10-21,21:31:24.000,294,11017936,14085,0,1697923883,13076.78797102,67.60320057000354,53540.334966
2023-10-21,21:31:25.000,294,11018000,14205,0,1697923884,13076.82165256999,67.58205317999818,53540.32797888001
2023-10-21,21:31:26.000,294,11017944,14325,0,1697923885,13076.80817995,67.6102497000029,53540.32099176001
2023-10-21,21:31:27.000,294,11017992,14365,0,1697923886,13076.82838888,67.59615144000418,53540.355927360004
2023-10-21,21:31:28.000,294,11017933,14485,0,1697923887,13076.835125189995,67.53975840000203,53540.32797888001
2023-10-21,21:31:29.000,294,11018040,14445,0,1697923888,13076.82838888,67.59615144000418,53540.31400464
2023-10-21,21:31:30.000,294,11018015,14245,0,1697923889,13076.84186149999,67.59615144000418,53540.22317208
2023-10-21,21:31:31.000,294,11018009,14805,0,1697923890,13076.92943353,67.57500404999882,53540.27906904001
2023-10-21,21:31:32.000,294,11017969,14605,0,1697923891,13076.9092246,67.56795491999947,53540.32797888001
2023-10-21,21:31:33.000,294,11017925,14325,0,1697923892,13076.956378769995,67.53270927000267,53540.24413344
2023-10-21,21:31:34.000,294,11018050,14125,0,1697923893,13076.94964246,67.53975840000203,53540.28605616
2023-10-21,21:31:35.000,294,11018036,14565,0,1697923894,13076.88901567,67.58205317999818,53540.20221072001
2023-10-21,21:31:36.000,294,11018022,14485,0,1697923895,13076.86880674,67.61729883000226,53540.11836528
2023-10-21,21:31:37.000,294,11018068,14205,0,1697923896,13076.94290614999,67.59615144000418,53540.188236480004
2023-10-21,21:31:38.000,294,11018084,14485,0,1697923897,13076.936169839995,67.54680753000139,53540.23015920001
2023-10-21,21:31:39.000,294,11017984,14365,0,1697923898,13076.92269721999,67.61729883000226,53540.090416800005
2023-10-21,21:31:40.000,294,11017971,14405,0,1697923899,13076.92269721999,67.53270927000267,53540.16727512
2023-10-21,21:31:41.000,294,11018058,14325,0,1697923900,13076.956378769995,67.51156188000459,53540.22317208
2023-10-21,21:31:42.000,294,11017966,14445,0,1697923901,13076.936169839995,67.53270927000267,53540.18124936001
2023-10-21,21:31:43.000,294,11018080,14405,0,1697923902,13076.92943353,67.55385666000075,53540.16028800001
2023-10-21,21:31:44.000,294,11018049,14565,0,1697923903,13076.90248828999,67.54680753000139,53540.14631376
2023-10-21,21:31:45.000,294,11018037,14205,0,1697923904,13076.88227935999,67.51861101000395,53540.1253524
2023-10-21,21:31:46.000,294,11018094,14365,0,1697923905,13076.99006032,67.51156188000459,53540.1952236
2023-10-21,21:31:47.000,294,11018045,14125,0,1697923906,13076.96311507999,67.50451274999796,53540.20221072001
2023-10-21,21:31:48.000,294,11018002,14205,0,1697923907,13076.92943353,67.47631623000052,53540.16028800001
2023-10-21,21:31:49.000,294,11017990,14525,0,1697923908,13076.875543049995,67.4974636199986,53540.09740392
2023-10-21,21:31:50.000,294,11018069,14645,0,1697923909,13076.94290614999,67.48336535999988,53540.1253524
2023-10-21,21:31:51.000,294,11017944,14365,0,1697923910,13076.895751979995,67.4622179700018,53540.188236480004
2023-10-21,21:31:52.000,294,11018050,14365,0,1697923911,13076.895751979995,67.44811971000308,53540.09740392
2023-10-21,21:31:53.000,294,11018036,14445,0,1697923912,13076.895751979995,67.41992318999837,53540.08342968001
2023-10-21,21:31:54.000,294,11017973,14245,0,1697923913,13076.82838888,67.46926710000116,53540.06945544
2023-10-21,21:31:55.000,294,11018031,14405,0,1697923914,13076.855334119995,67.47631623000052,53540.15330088001
2023-10-21,21:31:56.000,294,11018057,14405,0,1697923915,13076.78123470999,67.42697231999773,53540.04849408
2023-10-21,21:31:57.000,294,11018053,14525,0,1697923916,13076.875543049995,67.37762841000222,53540.27906904001
2023-10-21,21:31:58.000,294,11018092,14285,0,1697923917,13076.855334119995,67.38467754000158,53540.16727512
2023-10-21,21:31:59.000,294,11018077,14485,0,1697923918,13076.84186149999,67.3635301500035,53540.23714632
2023-10-21,21:32:00.000,294,11017998,14605,0,1697923919,13076.794707329995,67.35648102000414,53540.1253524
2023-10-21,21:32:01.000,294,11018015,14365,0,1697923920,13076.76102577999,67.34943189000478,53540.17426224
2023-10-21,21:32:02.000,294,11018034,14165,0,1697923921,13076.7071353,67.39172667000093,53540.08342968001
2023-10-21,21:32:03.000,294,11017988,14485,0,1697923922,13076.76776209,67.3987758000003,53540.20221072001
2023-10-21,21:32:04.000,294,11018103,14325,0,1697923923,13076.734080539994,67.41992318999837,53540.16727512
2023-10-21,21:32:05.000,294,11018029,14365,0,1697923924,13076.65998112999,67.45516884000244,53540.13233952001
2023-10-21,21:32:06.000,294,11018079,14085,0,1697923925,13076.63977219999,67.51156188000459,53540.11137816001
2023-10-21,21:32:07.000,294,11017989,14485,0,1697923926,13076.572409099994,67.44107058000372,53540.07644256
2023-10-21,21:32:08.000,294,11018036,14885,0,1697923927,13076.585881719999,67.51861101000395,53540.10439104
2023-10-21,21:32:09.000,294,11017991,14605,0,1697923928,13076.552200169994,67.45516884000244,53540.03451984001
2023-10-21,21:32:10.000,294,11018008,14685,0,1697923929,13076.511782309994,67.52566014000331,53540.08342968001
2023-10-21,21:32:11.000,294,11017941,14445,0,1697923930,13076.552200169994,67.42697231999773,53540.188236480004
2023-10-21,21:32:12.000,294,11017987,14285,0,1697923931,13076.592618029994,67.42697231999773,53540.11836528
2023-10-21,21:32:13.000,294,11018030,14245,0,1697923932,13076.531991239994,67.51861101000395,53540.188236480004
2023-10-21,21:32:14.000,294,11018049,14605,0,1697923933,13076.538727549989,67.47631623000052,53540.11836528
2023-10-21,21:32:15.000,294,11017985,14245,0,1697923934,13076.457891829989,67.4622179700018,53540.15330088001
2023-10-21,21:32:16.000,294,11017999,14525,0,1697923935,13076.424210279998,67.44107058000372,53540.041506960006
2023-10-21,21:32:17.000,294,11017962,14365,0,1697923936,13076.451155519993,67.45516884000244,53540.090416800005
2023-10-21,21:32:18.000,294,11017973,14365,0,1697923937,13076.430946589993,67.38467754000158,53540.0554812
2023-10-21,21:32:19.000,294,11017979,14405,0,1697923938,13076.390528729993,67.39172667000093,53540.11137816001
2023-10-21,21:32:20.000,294,11018054,14525,0,1697923939,13076.343374559998,67.4622179700018,53540.06246832001
2023-10-21,21:32:21.000,294,11018001,14645,0,1697923940,13076.424210279998,67.34943189000478,53540.06945544
2023-10-21,21:32:22.000,294,11018066,14285,0,1697923941,13076.363583489998,67.40582492999965,53540.0554812
2023-10-21,21:32:23.000,294,11018035,14725,0,1697923942,13076.350110869993,67.42697231999773,53539.98561000001
2023-10-21,21:32:24.000,294,11017991,14325,0,1697923943,13076.255802530002,67.3987758000003,53539.93670016
2023-10-21,21:32:25.000,294,11018062,14445,0,1697923944,13076.242329909997,67.33533362999879,53539.971635760005
2023-10-21,21:32:26.000,294,11018057,14405,0,1697923945,13076.228857289992,67.40582492999965,53540.02753272
2023-10-21,21:32:27.000,294,11018031,14445,0,1697923946,13076.302956699998,67.40582492999965,53540.03451984001
2023-10-21,21:32:28.000,294,11017983,14165,0,1697923947,13076.222120979997,67.40582492999965,53539.98561000001
2023-10-21,21:32:29.000,294,11018037,14525,0,1697923948,13076.168230499992,67.41992318999837,53539.91573880001
2023-10-21,21:32:30.000,294,11018034,14405,0,1697923949,13076.100867399997,67.48336535999988,53539.91573880001
2023-10-21,21:32:31.000,294,11018020,14605,0,1697923950,13076.114340020002,67.42697231999773,53539.95766152
2023-10-21,21:32:32.000,294,11017998,14205,0,1697923951,13076.121076329997,67.41992318999837,53539.922725920005
2023-10-21,21:32:33.000,294,11018021,14365,0,1697923952,13076.094131090002,67.46926710000116,53539.9506744
2023-10-21,21:32:34.000,294,11017998,14365,0,1697923953,13076.060449539997,67.46926710000116,53539.922725920005
2023-10-21,21:32:35.000,294,11018113,14165,0,1697923954,13076.087394779992,67.45516884000244,53539.95766152
2023-10-21,21:32:36.000,294,11017976,14525,0,1697923955,13076.094131090002,67.4622179700018,53539.971635760005
2023-10-21,21:32:37.000,294,11018011,14445,0,1697923956,13076.026767989992,67.44107058000372,53539.922725920005
2023-10-21,21:32:38.000,294,11018039,14405,0,1697923957,13075.999822749996,67.47631623000052,53539.9506744
2023-10-21,21:32:39.000,294,11018076,14445,0,1697923958,13075.999822749996,67.49041448999924,53539.88779032
2023-10-21,21:32:40.000,294,11018042,14125,0,1697923959,13075.952668580001,67.48336535999988,53539.83189336
2023-10-21,21:32:41.000,294,11018078,14245,0,1697923960,13076.033504300001,67.49041448999924,53539.922725920005
2023-10-21,21:32:42.000,294,11018090,14565,0,1697923961,13076.020031679996,67.42697231999773,53539.84586760001
2023-10-21,21:32:43.000,294,11018013,14565,0,1697923962,13076.060449539997,67.39172667000093,53539.92971304
2023-10-21,21:32:44.000,294,11018048,14605,0,1697923963,13076.073922160002,67.41992318999837,53539.85984184
2023-10-21,21:32:45.000,294,11018012,14885,0,1697923964,13076.060449539997,67.34943189000478,53539.8808032
2023-10-21,21:32:46.000,294,11018083,14365,0,1697923965,13076.013295370001,67.33533362999879,53539.84586760001
2023-10-21,21:32:47.000,294,11018067,14565,0,1697923966,13075.993086440001,67.34943189000478,53539.83888048
2023-10-21,21:32:48.000,294,11018125,14405,0,1697923967,13076.080658469997,67.33533362999879,53539.803944880005
2023-10-21,21:32:49.000,294,11018042,14405,0,1697923968,13076.040240609997,67.29303885000263,53539.755035040005
2023-10-21,21:32:50.000,294,11018028,14285,0,1697923969,13076.040240609997,67.33533362999879,53539.76202216
2023-10-21,21:32:51.000,294,11018004,14565,0,1697923970,13076.174966810002,67.20140016000369,53539.88779032
2023-10-21,21:32:52.000,294,11017963,14245,0,1697923971,13076.127812639992,67.22959668000112,53539.86682896001
2023-10-21,21:32:53.000,294,11017973,14645,0,1697923972,13076.208648359992,67.15910538000026,53539.85984184
2023-10-21,21:32:54.000,294,11017989,14525,0,1697923973,13076.181703119997,67.20844929000305,53539.84586760001
2023-10-21,21:32:55.000,294,11018048,14205,0,1697923974,13076.154757880002,67.08156495000003,53539.83888048
2023-10-21,21:32:56.000,294,11017995,13965,0,1697923975,13076.181703119997,67.1027123399981,53539.78997064
2023-10-21,21:32:57.000,294,11018010,14325,0,1697923976,13076.309693009993,67.10976147000474,53539.84586760001
2023-10-21,21:32:58.000,294,11018042,14765,0,1697923977,13076.302956699998,67.06041756000195,53539.90176456
2023-10-21,21:32:59.000,294,11018083,14405,0,1697923978,13076.282747769998,67.05336843000259,53539.86682896001
2023-10-21,21:33:00.000,294,11018021,14565,0,1697923979,13076.276011460002,67.06041756000195,53539.85984184
2023-10-21,21:33:01.000,294,11018017,14085,0,1697923980,13076.363583489998,67.03222104000452,53539.922725920005
2023-10-21,21:33:02.000,294,11017961,14565,0,1697923981,13076.350110869993,67.01107364999916,53539.922725920005
2023-10-21,21:33:03.000,294,11018065,14565,0,1697923982,13076.350110869993,67.02517190999788,53539.88779032
2023-10-21,21:33:04.000,294,11017978,14325,0,1697923983,13076.323165629998,67.02517190999788,53539.78997064
2023-10-21,21:33:05.000,294,11018126,14405,0,1697923984,13076.336638250003,66.97582800000237,53539.85984184
2023-10-21,21:33:06.000,294,11018014,13965,0,1697923985,13076.350110869993,67.01107364999916,53539.922725920005
2023-10-21,21:33:07.000,294,11017955,14525,0,1697923986,13076.404001349998,67.0040245199998,53540.01355848001
2023-10-21,21:33:08.000,294,11017997,14445,0,1697923987,13076.390528729993,66.97582800000237,53540.020545600004
2023-10-21,21:33:09.000,294,11018027,14245,0,1697923988,13076.336638250003,66.99697539000044,53539.93670016
2023-10-21,21:33:10.000,294,11018084,14245,0,1697923989,13076.390528729993,66.98287713000173,53539.97862288
2023-10-21,21:33:11.000,294,11017943,14125,0,1697923990,13076.397265039988,66.968778870003,53539.97862288
2023-10-21,21:33:12.000,294,11018048,14405,0,1697923991,13076.390528729993,66.99697539000044,53539.971635760005
2023-10-21,21:33:13.000,294,11018049,14205,0,1697923992,13076.363583489998,66.98287713000173,53540.03451984001
2023-10-21,21:33:14.000,294,11018033,14205,0,1697923993,13076.343374559998,66.98287713000173,53539.971635760005
2023-10-21,21:33:15.000,294,11018000,14245,0,1697923994,13076.302956699998,66.98287713000173,53539.96464864001
2023-10-21,21:33:16.000,294,11018013,14405,0,1697923995,13076.323165629998,66.97582800000237,53540.02753272
2023-10-21,21:33:17.000,294,11018055,14325,0,1697923996,13076.309693009993,66.92648408999958,53540.02753272
2023-10-21,21:33:18.000,294,11018000,14445,0,1697923997,13076.282747769998,66.97582800000237,53540.09740392
2023-10-21,21:33:19.000,294,11018004,14445,0,1697923998,13076.174966810002,67.0040245199998,53539.95766152
2023-10-21,21:33:20.000,294,11018067,14405,0,1697923999,13076.188439429992,66.99697539000044,53539.93670016
2023-10-21,21:33:21.000,294,11017996,14445,0,1697924000,13076.228857289992,66.99697539000044,53540.06246832001
2023-10-21,21:33:22.000,294,11018055,14365,0,1697924001,13076.215384670002,66.96172974000365,53540.07644256
2023-10-21,21:33:23.000,294,11018043,14245,0,1697924002,13076.222120979997,66.91943496000022,53540.11137816001
2023-10-21,21:33:24.000,294,11018058,14245,0,1697924003,13076.208648359992,66.98992626000108,53540.04849408
2023-10-21,21:33:25.000,294,11018020,14285,0,1697924004,13076.121076329997,66.9405823499983,53539.99958424
2023-10-21,21:33:26.000,294,11018007,14525,0,1697924005,13076.168230499992,66.94763147999765,53540.01355848001
2023-10-21,21:33:27.000,294,11017991,14365,0,1697924006,13076.168230499992,66.9405823499983,53539.99958424
2023-10-21,21:33:28.000,294,11018002,14245,0,1697924007,13076.161494189997,66.91943496000022,53539.95766152
2023-10-21,21:33:29.000,294,11018037,14565,0,1697924008,13076.134548950002,66.91943496000022,53540.01355848001
2023-10-21,21:33:30.000,294,11017999,14405,0,1697924009,13076.121076329997,66.91943496000022,53539.96464864001
2023-10-21,21:33:31.000,294,11018064,14045,0,1697924010,13076.215384670002,66.87714018000406,53540.06945544
2023-10-21,21:33:32.000,294,11018015,14405,0,1697924011,13076.228857289992,66.8700910500047,53540.10439104
2023-10-21,21:33:33.000,294,11018063,14205,0,1697924012,13076.215384670002,66.8700910500047,53540.01355848001
2023-10-21,21:33:34.000,294,11017996,14565,0,1697924013,13076.195175740002,66.88418931000342,53540.10439104
2023-10-21,21:33:35.000,294,11017978,14365,0,1697924014,13076.154757880002,66.88418931000342,53540.06246832001
2023-10-21,21:33:36.000,294,11017998,14405,0,1697924015,13076.121076329997,66.89828757000214,53540.06945544
2023-10-21,21:33:37.000,294,11017985,14405,0,1697924016,13076.134548950002,66.84894365999935,53540.11137816001
2023-10-21,21:33:38.000,294,11017949,14325,0,1697924017,13076.168230499992,66.8700910500047,53540.11836528
2023-10-21,21:33:39.000,294,11018038,14445,0,1697924018,13076.188439429992,66.78550148999784,53540.10439104
2023-10-21,21:33:40.000,294,11018044,14365,0,1697924019,13076.127812639992,66.84189452999999,53540.11836528
2023-10-21,21:33:41.000,294,11018033,14405,0,1697924020,13076.073922160002,66.8700910500047,53540.13233952001
2023-10-21,21:33:42.000,294,11018060,14485,0,1697924021,13076.060449539997,66.81369801000255,53540.06246832001
2023-10-21,21:33:43.000,294,11018074,14645,0,1697924022,13076.020031679996,66.84189452999999,53540.07644256
2023-10-21,21:33:44.000,294,11017948,14685,0,1697924023,13075.972877510001,66.88418931000342,53540.04849408
2023-10-21,21:33:45.000,294,11017970,14405,0,1697924024,13075.986350129991,66.87714018000406,53540.11137816001
2023-10-21,21:33:46.000,294,11017980,14525,0,1697924025,13075.999822749996,66.89123844000278,53540.13233952001
2023-10-21,21:33:47.000,294,11018022,14605,0,1697924026,13076.046976919992,66.91238583000086,53540.16028800001
2023-10-21,21:33:48.000,294,11017957,14565,0,1697924027,13075.952668580001,66.91943496000022,53540.13233952001
2023-10-21,21:33:49.000,294,11017957,14405,0,1697924028,13075.999822749996,66.93353321999894,53540.17426224
2023-10-21,21:33:50.000,294,11018023,14205,0,1697924029,13075.959404889996,66.9405823499983,53540.04849408
2023-10-21,21:33:51.000,294,11018022,14205,0,1697924030,13075.986350129991,66.93353321999894,53540.11137816001
2023-10-21,21:33:52.000,294,11018013,14445,0,1697924031,13075.993086440001,66.92648408999958,53540.1253524
2023-10-21,21:33:53.000,294,11017998,14645,0,1697924032,13075.999822749996,66.91943496000022,53540.09740392
2023-10-21,21:33:54.000,294,11018027,14285,0,1697924033,13076.033504300001,66.94763147999765,53539.971635760005
2023-10-21,21:33:55.000,294,11018018,14205,0,1697924034,13076.020031679996,66.9053367000015,53540.10439104
2023-10-21,21:33:56.000,294,11018091,14365,0,1697924035,13076.006559059992,66.86304191999807,53539.99958424
2023-10-21,21:33:57.000,294,11018026,14245,0,1697924036,13075.979613819996,66.81369801000255,53540.06246832001
2023-10-21,21:33:58.000,294,11018053,14565,0,1697924037,13076.053713230001,66.84894365999935,53540.07644256
2023-10-21,21:33:59.000,294,11017934,14525,0,1697924038,13075.966141199991,66.83484540000063,53540.01355848001
2023-10-21,21:34:00.000,294,11018018,14365,0,1697924039,13075.952668580001,66.8066488800032,53540.07644256
2023-10-21,21:34:01.000,294,11017957,14285,0,1697924040,13076.026767989992,66.77845235999848,53540.13233952001
2023-10-21,21:34:02.000,294,11018009,14205,0,1697924041,13075.993086440001,66.78550148999784,53540.17426224
2023-10-21,21:34:03.000,294,11018000,14645,0,1697924042,13076.006559059992,66.78550148999784,53540.1952236
2023-10-21,21:34:04.000,294,11018013,14485,0,1697924043,13076.033504300001,66.74320671000169,53540.10439104
2023-10-21,21:34:05.000,294,11018000,14165,0,1697924044,13075.945932269991,66.74320671000169,53540.08342968001
2023-10-21,21:34:06.000,294,11018105,14205,0,1697924045,13076.013295370001,66.74320671000169,53540.10439104
2023-10-21,21:34:07.000,294,11018093,14525,0,1697924046,13076.033504300001,66.72910845000297,53540.17426224
2023-10-21,21:34:08.000,294,11018016,14205,0,1697924047,13076.087394779992,66.72205932000361,53540.16727512
2023-10-21,21:34:09.000,294,11018019,14485,0,1697924048,13076.026767989992,66.73615758000233,53540.090416800005
2023-10-21,21:34:10.000,294,11018002,14805,0,1697924049,13076.067185849992,66.6586171500021,53540.07644256
2023-10-21,21:34:11.000,294,11017945,14405,0,1697924050,13076.195175740002,66.76435409999976,53540.23015920001
2023-10-21,21:34:12.000,294,11017828,14365,0,1697924051,13076.195175740002,66.55288020000444,53540.188236480004
2023-10-21,21:34:13.000,294,11018194,14685,0,1697924052,13076.228857289992,66.74320671000169,53540.1253524
2023-10-21,21:34:14.000,294,11018109,14565,0,1697924053,13076.370319799993,66.91238583000086,53540.090416800005
2023-10-21,21:34:15.000,294,11017948,14445,0,1697924054,13076.195175740002,66.58812585000123,53539.98561000001
2023-10-21,21:34:16.000,294,11017988,14525,0,1697924055,13076.148021569992,66.74320671000169,53540.209197840006
2023-10-21,21:34:17.000,294,11017954,14405,0,1697924056,13076.208648359992,66.6938627999989,53540.27906904001
2023-10-21,21:34:18.000,294,11018168,14805,0,1697924057,13076.195175740002,66.83484540000063,53540.334966
2023-10-21,21:34:19.000,294,11018012,14285,0,1697924058,13076.262538839997,66.72205932000361,53540.307017520005
2023-10-21,21:34:20.000,294,11018097,14645,0,1697924059,13076.168230499992,66.77140322999912,53540.355927360004
2023-10-21,21:34:21.000,294,11017990,14605,0,1697924060,13076.188439429992,66.82074714000191,53540.38387584
2023-10-21,21:34:22.000,294,11018106,14885,0,1697924061,13076.222120979997,66.84894365999935,53540.49566976001
2023-10-21,21:34:23.000,294,11017971,14685,0,1697924062,13076.188439429992,66.74320671000169,53540.425798560005
2023-10-21,21:34:24.000,294,11018074,14605,0,1697924063,13076.100867399997,66.76435409999976,53540.38387584
2023-10-21,21:34:25.000,294,11018110,14565,0,1697924064,13076.013295370001,66.87714018000406,53540.48868264001
2023-10-21,21:34:26.000,294,11018115,14805,0,1697924065,13076.127812639992,66.72910845000297,53540.474708400005
2023-10-21,21:34:27.000,294,11017935,14525,0,1697924066,13076.161494189997,66.87714018000406,53540.51663112001
2023-10-21,21:34:28.000,294,11017808,14845,0,1697924067,13076.127812639992,66.8066488800032,53540.32797888001
2023-10-21,21:34:29.000,294,11018035,14725,0,1697924068,13076.174966810002,66.8066488800032,53540.32797888001
2023-10-21,21:34:30.000,294,11017888,15045,0,1697924069,13076.073922160002,66.83484540000063,53540.34195312
2023-10-21,21:34:31.000,294,11018058,14565,0,1697924070,13076.154757880002,66.91943496000022,53540.376888720006
2023-10-21,21:34:32.000,294,11017983,14725,0,1697924071,13076.302956699998,66.8066488800032,53540.41182432
2023-10-21,21:34:33.000,294,11018154,14845,0,1697924072,13076.174966810002,66.84189452999999,53540.48169552
2023-10-21,21:34:34.000,294,11018028,14845,0,1697924073,13076.363583489998,66.87714018000406,53540.53759248001
2023-10-21,21:34:35.000,294,11017970,14685,0,1697924074,13076.296220390002,66.76435409999976,53540.45374704
2023-10-21,21:34:36.000,294,11017993,14445,0,1697924075,13076.390528729993,66.72205932000361,53540.46073416
2023-10-21,21:34:37.000,294,11018038,14525,0,1697924076,13076.370319799993,66.76435409999976,53540.474708400005
2023-10-21,21:34:38.000,294,11018012,14885,0,1697924077,13076.404001349998,66.71501019000425,53540.48169552
2023-10-21,21:34:39.000,294,11018088,14525,0,1697924078,13076.377056109988,66.68681366999954,53540.4397728
2023-10-21,21:34:40.000,294,11018007,14605,0,1697924079,13076.350110869993,66.71501019000425,53540.46772128001
2023-10-21,21:34:41.000,294,11017965,14605,0,1697924080,13076.444419209998,66.61632236999867,53540.593489440005
2023-10-21,21:34:42.000,294,11018074,14525,0,1697924081,13076.511782309994,66.75025584000105,53540.60047656
2023-10-21,21:34:43.000,294,11018070,14725,0,1697924082,13076.484837069998,66.56697846000316,53540.6493864
2023-10-21,21:34:44.000,294,11018202,14205,0,1697924083,13076.525254929998,66.77140322999912,53540.642399280005
2023-10-21,21:34:45.000,294,11018021,14765,0,1697924084,13076.451155519993,66.63042063000466,53540.55156672
2023-10-21,21:34:46.000,294,11018040,14725,0,1697924085,13076.626299579999,66.7573049700004,53540.69829624
2023-10-21,21:34:47.000,294,11018190,14285,0,1697924086,13076.579145409989,66.87714018000406,53540.51663112001
2023-10-21,21:34:48.000,294,11018112,14285,0,1697924087,13076.693662679994,66.85599278999871,53540.67034776
2023-10-21,21:34:49.000,294,11018242,14325,0,1697924088,13076.754289469995,66.57402759000252,53540.523618240004
2023-10-21,21:34:50.000,294,11018151,14365,0,1697924089,13076.606090649999,66.76435409999976,53540.63541216001
2023-10-21,21:34:51.000,294,11018103,14245,0,1697924090,13076.74081684999,66.70091192999826,53540.761180320005
2023-10-21,21:34:52.000,294,11017950,14805,0,1697924091,13076.78797102,66.77140322999912,53540.761180320005
2023-10-21,21:34:53.000,294,11018125,14285,0,1697924092,13076.794707329995,66.77845235999848,53540.78214168001
2023-10-21,21:34:54.000,294,11018180,14605,0,1697924093,13076.80144363999,66.84894365999935,53540.78214168001
2023-10-21,21:34:55.000,294,11018068,14285,0,1697924094,13076.78797102,66.7573049700004,53540.80310304001
2023-10-21,21:34:56.000,294,11018118,14285,0,1697924095,13076.80144363999,66.82779627000127,53540.85201288001
2023-10-21,21:34:57.000,294,11017997,14365,0,1697924096,13076.80144363999,66.8700910500047,53540.8939356
2023-10-21,21:34:58.000,294,11018021,14365,0,1697924097,13076.814916259995,66.9053367000015,53540.88694848
2023-10-21,21:34:59.000,294,11018032,14805,0,1697924098,13076.86880674,66.83484540000063,53540.90790984
2023-10-21,21:35:00.000,294,11017959,14405,0,1697924099,13076.86207042999,66.84189452999999,53540.8939356
2023-10-21,21:35:01.000,294,11018075,14765,0,1697924100,13076.88901567,66.81369801000255,53540.928871200005
2023-10-21,21:35:02.000,294,11018040,14685,0,1697924101,13076.915960909995,66.89123844000278,53540.88694848
2023-10-21,21:35:03.000,294,11018061,14645,0,1697924102,13076.936169839995,66.88418931000342,53540.879961360006
2023-10-21,21:35:04.000,294,11018035,14605,0,1697924103,13076.86207042999,66.9053367000015,53540.90092272001
2023-10-21,21:35:05.000,294,11017998,14245,0,1697924104,13076.90248828999,66.8700910500047,53540.90790984
2023-10-21,21:35:06.000,294,11017951,14245,0,1697924105,13076.94964246,66.91943496000022,53541.033678
2023-10-21,21:35:07.000,294,11017967,14365,0,1697924106,13076.92943353,66.84894365999935,53540.98476816
2023-10-21,21:35:08.000,294,11017984,14485,0,1697924107,13076.96311507999,66.89828757000214,53540.99175528001
2023-10-21,21:35:09.000,294,11018083,14885,0,1697924108,13076.92943353,66.88418931000342,53540.97079392001
2023-10-21,21:35:10.000,294,11018038,14405,0,1697924109,13076.96311507999,66.8700910500047,53541.05463936
2023-10-21,21:35:11.000,294,11018086,14685,0,1697924110,13077.05068711,66.86304191999807,53541.05463936
2023-10-21,21:35:12.000,294,11017978,14365,0,1697924111,13077.084368659991,66.87714018000406,53541.01271664
2023-10-21,21:35:13.000,294,11017984,14445,0,1697924112,13077.138259139996,66.8700910500047,53541.026690880004
2023-10-21,21:35:14.000,294,11018008,14645,0,1697924113,13077.09110497,66.89123844000278,53540.99874240001
2023-10-21,21:35:15.000,294,11017985,14165,0,1697924114,13077.124786519991,66.84894365999935,53541.033678
2023-10-21,21:35:16.000,294,11017965,14445,0,1697924115,13077.246040099992,66.86304191999807,53541.16643328001
2023-10-21,21:35:17.000,294,11018017,14525,0,1697924116,13077.272985340001,66.74320671000169,53541.18739464001
2023-10-21,21:35:18.000,294,11018061,14245,0,1697924117,13077.266249029992,66.84189452999999,53541.15944616001
2023-10-21,21:35:19.000,294,11018024,14525,0,1697924118,13077.252776410001,66.76435409999976,53541.11752344001
2023-10-21,21:35:20.000,294,11017977,14445,0,1697924119,13077.259512719997,66.8066488800032,53541.145471920005
2023-10-21,21:35:21.000,294,11017921,14645,0,1697924120,13077.299930579997,66.79959975000384,53541.145471920005
2023-10-21,21:35:22.000,294,11018005,14525,0,1697924121,13077.333612130002,66.82779627000127,53541.18040752
2023-10-21,21:35:23.000,294,11018000,14045,0,1697924122,13077.333612130002,66.84894365999935,53541.18040752
2023-10-21,21:35:24.000,294,11018030,14365,0,1697924123,13077.347084749992,66.84894365999935,53541.28521432001
2023-10-21,21:35:25.000,294,11018027,14605,0,1697924124,13077.272985340001,66.82074714000191,53541.194381760004
2023-10-21,21:35:26.000,294,11018012,14205,0,1697924125,13077.279721649997,66.81369801000255,53541.27124008
2023-10-21,21:35:27.000,294,11017971,14445,0,1697924126,13077.286457959992,66.84189452999999,53541.22931736
2023-10-21,21:35:28.000,294,11017948,14365,0,1697924127,13077.333612130002,66.8700910500047,53541.27124008
2023-10-21,21:35:29.000,294,11018018,14645,0,1697924128,13077.266249029992,66.87714018000406,53541.27124008
2023-10-21,21:35:30.000,294,11018031,14285,0,1697924129,13077.306666889992,66.86304191999807,53541.25726584001
2023-10-21,21:35:31.000,294,11017996,14205,0,1697924130,13077.320139509997,66.9053367000015,53541.362072640004
2023-10-21,21:35:32.000,294,11018095,14285,0,1697924131,13077.407711539992,66.8700910500047,53541.362072640004
2023-10-21,21:35:33.000,294,11018143,14405,0,1697924132,13077.414447850002,66.85599278999871,53541.3480984
2023-10-21,21:35:34.000,294,11018117,14645,0,1697924133,13077.394238920002,66.85599278999871,53541.39700824
2023-10-21,21:35:35.000,294,11018095,14285,0,1697924134,13077.387502609992,66.88418931000342,53541.29918856
2023-10-21,21:35:36.000,294,11018046,14245,0,1697924135,13077.414447850002,66.9053367000015,53541.313162800005
2023-10-21,21:35:37.000,294,11017957,14285,0,1697924136,13077.448129399992,66.89828757000214,53541.45989232
2023-10-21,21:35:38.000,294,11017977,14445,0,1697924137,13077.481810949997,66.93353321999894,53541.46687944
2023-10-21,21:35:39.000,294,11017990,14005,0,1697924138,13077.495283570002,66.96172974000365,53541.32713704001
2023-10-21,21:35:40.000,294,11017993,14245,0,1697924139,13077.495283570002,66.9405823499983,53541.39700824
2023-10-21,21:35:41.000,294,11018021,14205,0,1697924140,13077.569382979993,66.87714018000406,53541.431943840005
2023-10-21,21:35:42.000,294,11018045,14365,0,1697924141,13077.576119289988,66.87714018000406,53541.46687944
2023-10-21,21:35:43.000,294,11018004,14285,0,1697924142,13077.623273459998,66.91943496000022,53541.431943840005
2023-10-21,21:35:44.000,294,11018032,14405,0,1697924143,13077.569382979993,66.87714018000406,53541.41098248
2023-10-21,21:35:45.000,294,11017995,14525,0,1697924144,13077.555910360003,66.87714018000406,53541.42495672001
2023-10-21,21:35:46.000,294,11018029,14405,0,1697924145,13077.656955009988,66.84189452999999,53541.47386656001
2023-10-21,21:35:47.000,294,11017982,14725,0,1697924146,13077.677163939989,66.87714018000406,53541.47386656001
2023-10-21,21:35:48.000,294,11018084,14405,0,1697924147,13077.663691319998,66.8700910500047,53541.49482792001
2023-10-21,21:35:49.000,294,11018006,14565,0,1697924148,13077.697372869989,66.89123844000278,53541.47386656001
2023-10-21,21:35:50.000,294,11017987,14245,0,1697924149,13077.717581799989,66.84189452999999,53541.52277640001
2023-10-21,21:35:51.000,294,11018056,14405,0,1697924150,13077.710845489994,66.88418931000342,53541.44591808
2023-10-21,21:35:52.000,294,11018023,14365,0,1697924151,13077.764735969999,66.81369801000255,53541.45290520001
2023-10-21,21:35:53.000,294,11018026,14085,0,1697924152,13077.825362759999,66.85599278999871,53541.46687944
2023-10-21,21:35:54.000,294,11018073,14525,0,1697924153,13077.771472279994,66.89123844000278,53541.47386656001
2023-10-21,21:35:55.000,294,11018008,14245,0,1697924154,13077.865780619999,66.91943496000022,53541.4878408
2023-10-21,21:35:56.000,294,11018058,14085,0,1697924155,13077.811890139994,66.85599278999871,53541.480853680005
2023-10-21,21:35:57.000,294,11018063,14725,0,1697924156,13077.87925323999,66.96172974000365,53541.53675064
2023-10-21,21:35:58.000,294,11018089,14485,0,1697924157,13077.811890139994,66.91238583000086,53541.45989232
2023-10-21,21:35:59.000,294,11018033,14445,0,1697924158,13077.872516929994,66.91943496000022,53541.45989232
2023-10-21,21:36:00.000,294,11018074,14365,0,1697924159,13077.892725859994,66.89123844000278,53541.431943840005
2023-10-21,21:36:01.000,294,11017992,14525,0,1697924160,13077.885989549999,66.93353321999894,53541.54373776001
2023-10-21,21:36:02.000,294,11018031,14165,0,1697924161,13077.912934789994,66.968778870003,53541.431943840005
2023-10-21,21:36:03.000,294,11018020,14205,0,1697924162,13077.98029788999,66.94763147999765,53541.45989232
2023-10-21,21:36:04.000,294,11017985,14565,0,1697924163,13078.02745206,66.98287713000173,53541.480853680005
2023-10-21,21:36:05.000,294,11018025,14365,0,1697924164,13077.973561579995,66.968778870003,53541.47386656001
2023-10-21,21:36:06.000,294,11018007,14525,0,1697924165,13078.02071574999,66.95468061000429,53541.53675064
2023-10-21,21:36:07.000,294,11018129,14645,0,1697924166,13077.96682527,67.0040245199998,53541.529763520004
2023-10-21,21:36:08.000,294,11018044,14485,0,1697924167,13078.02745206,66.99697539000044,53541.49482792001
2023-10-21,21:36:09.000,294,11018028,14245,0,1697924168,13077.96008895999,66.99697539000044,53541.50880216
2023-10-21,21:36:10.000,294,11017974,14685,0,1697924169,13077.993770509995,67.03927017000387,53541.44591808
2023-10-21,21:36:11.000,294,11018056,14325,0,1697924170,13078.074606229995,66.92648408999958,53541.50181504001
2023-10-21,21:36:12.000,294,11018004,14485,0,1697924171,13078.074606229995,66.95468061000429,53541.57168624001
2023-10-21,21:36:13.000,294,11017971,14565,0,1697924172,13078.08134253999,66.94763147999765,53541.52277640001
2023-10-21,21:36:14.000,294,11018035,14205,0,1697924173,13078.10155146999,66.95468061000429,53541.49482792001
2023-10-21,21:36:15.000,294,11018009,14645,0,1697924174,13078.00724313,66.93353321999894,53541.40399536001
2023-10-21,21:36:16.000,294,11018058,14325,0,1697924175,13078.074606229995,66.89123844000278,53541.40399536001
2023-10-21,21:36:17.000,294,11018030,14405,0,1697924176,13078.06786992,66.92648408999958,53541.40399536001
2023-10-21,21:36:18.000,294,11018135,14205,0,1697924177,13078.10828778,66.89828757000214,53541.46687944
2023-10-21,21:36:19.000,294,11017996,14285,0,1697924178,13078.14196932999,66.89123844000278,53541.362072640004
2023-10-21,21:36:20.000,294,11018035,14365,0,1697924179,13078.08807885,66.91238583000086,53541.3480984
2023-10-21,21:36:21.000,294,11018045,14205,0,1697924180,13078.14870564,66.88418931000342,53541.431943840005
2023-10-21,21:36:22.000,294,11018032,14405,0,1697924181,13078.115024089995,66.9053367000015,53541.33412416001
2023-10-21,21:36:23.000,294,11018027,14565,0,1697924182,13078.155441949995,66.82074714000191,53541.29220144
2023-10-21,21:36:24.000,294,11018017,14045,0,1697924183,13078.115024089995,66.79255062000448,53541.25027872
2023-10-21,21:36:25.000,294,11017987,14725,0,1697924184,13078.115024089995,66.79959975000384,53541.2432916
2023-10-21,21:36:26.000,294,11018079,14125,0,1697924185,13078.175650879995,66.8066488800032,53541.34111128
2023-10-21,21:36:27.000,294,11017986,14725,0,1697924186,13078.20933243,66.79255062000448,53541.29918856
2023-10-21,21:36:28.000,294,11018045,14045,0,1697924187,13078.12176039999,66.82074714000191,53541.16643328001
2023-10-21,21:36:29.000,294,11018055,14405,0,1697924188,13078.18238718999,66.79255062000448,53541.15944616001
2023-10-21,21:36:30.000,294,11018041,14285,0,1697924189,13078.216068739996,66.81369801000255,53541.16643328001
2023-10-21,21:36:31.000,294,11018119,14245,0,1697924190,13078.20259611999,66.79959975000384,53541.1734204
2023-10-21,21:36:32.000,294,11018074,14405,0,1697924191,13078.1891235,66.77845235999848,53541.18739464001
2023-10-21,21:36:33.000,294,11018024,14725,0,1697924192,13078.155441949995,66.82074714000191,53541.22931736
2023-10-21,21:36:34.000,294,11018088,14045,0,1697924193,13078.12176039999,66.82779627000127,53541.15944616001
2023-10-21,21:36:35.000,294,11018038,14245,0,1697924194,13078.1891235,66.81369801000255,53541.215343120006
2023-10-21,21:36:36.000,294,11018047,14365,0,1697924195,13078.22280504999,66.89828757000214,53541.27124008
2023-10-21,21:36:37.000,294,11018042,14325,0,1697924196,13078.1891235,66.88418931000342,53541.12451056
2023-10-21,21:36:38.000,294,11018053,14525,0,1697924197,13078.18238718999,66.89123844000278,53541.194381760004
2023-10-21,21:36:39.000,294,11018013,14285,0,1697924198,13078.12176039999,66.9053367000015,53541.01271664
2023-10-21,21:36:40.000,294,11018013,14525,0,1697924199,13078.20933243,66.98992626000108,53540.9638068
2023-10-21,21:36:41.000,294,11018061,14325,0,1697924200,13078.22954136,66.95468061000429,53541.08258784
2023-10-21,21:36:42.000,294,11018013,14245,0,1697924201,13078.20933243,66.99697539000044,53541.08258784
2023-10-21,21:36:43.000,294,11018038,14885,0,1697924202,13078.24301397999,67.01107364999916,53541.1035492
2023-10-21,21:36:44.000,294,11018065,14405,0,1697924203,13078.31037708,67.06041756000195,53541.033678
2023-10-21,21:36:45.000,294,11018020,14325,0,1697924204,13078.22954136,67.06746669000131,53541.00572952
2023-10-21,21:36:46.000,294,11018095,14405,0,1697924205,13078.26322290999,67.03222104000452,53541.01271664
2023-10-21,21:36:47.000,294,11018049,14525,0,1697924206,13078.283431839991,67.03927017000387,53540.928871200005
2023-10-21,21:36:48.000,294,11018066,14605,0,1697924207,13078.323849699991,67.06746669000131,53540.928871200005
2023-10-21,21:36:49.000,294,11018003,14205,0,1697924208,13078.276695529996,67.10976147000474,53540.859000000004
2023-10-21,21:36:50.000,294,11018055,14205,0,1697924209,13078.337322319996,67.05336843000259,53540.94983256001
2023-10-21,21:36:51.000,294,11017980,14445,0,1697924210,13078.364267559991,67.09566320999875,53540.94284544
2023-10-21,21:36:52.000,294,11018005,14485,0,1697924211,13078.431630660001,67.1027123399981,53540.9638068
2023-10-21,21:36:53.000,294,11017980,14125,0,1697924212,13078.371003870001,67.12385973000346,53540.97079392001
2023-10-21,21:36:54.000,294,11018038,14405,0,1697924213,13078.337322319996,67.09566320999875,53540.94284544
2023-10-21,21:36:55.000,294,11018075,14365,0,1697924214,13078.364267559991,67.13795799000218,53540.84502576
2023-10-21,21:36:56.000,294,11017975,14085,0,1697924215,13078.364267559991,67.1027123399981,53540.879961360006
2023-10-21,21:36:57.000,294,11018074,14325,0,1697924216,13078.391212800001,67.13795799000218,53540.879961360006
2023-10-21,21:36:58.000,294,11018033,14405,0,1697924217,13078.431630660001,67.13795799000218,53540.9638068
2023-10-21,21:36:59.000,294,11018011,14365,0,1697924218,13078.377740179996,67.18025276999833,53540.90092272001
2023-10-21,21:37:00.000,294,11018033,14205,0,1697924219,13078.404685419991,67.13795799000218,53540.87297424001
2023-10-21,21:37:01.000,294,11018029,14325,0,1697924220,13078.472048520001,67.13090886000282,53540.86598712
2023-10-21,21:37:02.000,294,11018029,14205,0,1697924221,13078.377740179996,67.16615450999961,53540.83803864
2023-10-21,21:37:03.000,294,11018023,14165,0,1697924222,13078.371003870001,67.10976147000474,53540.8939356
2023-10-21,21:37:04.000,294,11018111,14245,0,1697924223,13078.33058601,67.04631930000323,53540.80310304001
2023-10-21,21:37:05.000,294,11018104,14525,0,1697924224,13078.29016815,67.07451582000067,53540.78214168001
2023-10-21,21:37:06.000,294,11018042,14765,0,1697924225,13078.371003870001,67.06041756000195,53540.85201288001
2023-10-21,21:37:07.000,294,11018118,14325,0,1697924226,13078.344058629991,66.98992626000108,53540.83803864
2023-10-21,21:37:08.000,294,11017936,14325,0,1697924227,13078.296904459996,67.01107364999916,53540.84502576
2023-10-21,21:37:09.000,294,11018009,14325,0,1697924228,13078.24301397999,66.968778870003,53540.7891288
2023-10-21,21:37:10.000,294,11018096,14485,0,1697924229,13078.195859809995,67.01812277999852,53540.74021896
2023-10-21,21:37:11.000,294,11018049,14245,0,1697924230,13078.24301397999,66.97582800000237,53540.87297424001
2023-10-21,21:37:12.000,294,11018055,14565,0,1697924231,13078.195859809995,67.01107364999916,53540.82406440001
2023-10-21,21:37:13.000,294,11018002,14325,0,1697924232,13078.195859809995,66.9053367000015,53540.77515456
2023-10-21,21:37:14.000,294,11017900,14245,0,1697924233,13078.10155146999,66.98287713000173,53540.7891288
2023-10-21,21:37:15.000,294,11017987,14405,0,1697924234,13078.14870564,66.9405823499983,53540.72624472
2023-10-21,21:37:16.000,294,11018054,14405,0,1697924235,13078.175650879995,66.96172974000365,53540.78214168001
2023-10-21,21:37:17.000,294,11018057,14405,0,1697924236,13078.14196932999,66.91238583000086,53540.77515456
2023-10-21,21:37:18.000,294,11018054,14205,0,1697924237,13078.054397299995,66.84894365999935,53540.78214168001
2023-10-21,21:37:19.000,294,11018018,14325,0,1697924238,13078.054397299995,66.84189452999999,53540.70528336001
2023-10-21,21:37:20.000,294,11018055,14485,0,1697924239,13078.054397299995,66.8066488800032,53540.691309120004
2023-10-21,21:37:21.000,294,11017955,14285,0,1697924240,13078.10155146999,66.76435409999976,53540.66336064001
2023-10-21,21:37:22.000,294,11018001,14485,0,1697924241,13078.10155146999,66.79255062000448,53540.5795152
2023-10-21,21:37:23.000,294,11018084,14445,0,1697924242,13078.155441949995,66.79255062000448,53540.66336064001
2023-10-21,21:37:24.000,294,11017985,14605,0,1697924243,13078.14870564,66.76435409999976,53540.67034776
2023-10-21,21:37:25.000,294,11018053,14605,0,1697924244,13078.074606229995,66.70091192999826,53540.593489440005
2023-10-21,21:37:26.000,294,11018078,14285,0,1697924245,13078.135233019995,66.70091192999826,53540.67733488
2023-10-21,21:37:27.000,294,11017990,14245,0,1697924246,13078.12176039999,66.68681366999954,53540.60746368
2023-10-21,21:37:28.000,294,11018018,14205,0,1697924247,13078.26322290999,66.67976454000018,53540.65637352001
2023-10-21,21:37:29.000,294,11017921,14165,0,1697924248,13078.135233019995,66.62337149999803,53540.57252808
2023-10-21,21:37:30.000,294,11018003,14445,0,1697924249,13078.22954136,66.60927323999931,53540.62143792
2023-10-21,21:37:31.000,294,11018100,14405,0,1697924250,13078.283431839991,66.64451889000338,53540.68432200001
2023-10-21,21:37:32.000,294,11017986,14125,0,1697924251,13078.337322319996,66.59517498000059,53540.62143792
2023-10-21,21:37:33.000,294,11018138,14405,0,1697924252,13078.397949109996,66.48238890000357,53540.691309120004
2023-10-21,21:37:34.000,294,11018098,14205,0,1697924253,13078.350794940001,66.53173280999908,53540.60746368
2023-10-21,21:37:35.000,294,11018047,14805,0,1697924254,13078.33058601,66.5458310699978,53540.61445080001
2023-10-21,21:37:36.000,294,11018008,14165,0,1697924255,13078.371003870001,66.53878193999844,53540.58650232001
2023-10-21,21:37:37.000,294,11018017,14565,0,1697924256,13078.424894349992,66.5458310699978,53540.60047656
2023-10-21,21:37:38.000,294,11017952,14565,0,1697924257,13078.525938999992,66.55288020000444,53540.6493864
2023-10-21,21:37:39.000,294,11018061,14125,0,1697924258,13078.465312209992,66.58107672000187,53540.66336064001
2023-10-21,21:37:40.000,294,11018056,14405,0,1697924259,13078.492257450001,66.48943803000293,53540.6493864
2023-10-21,21:37:41.000,294,11018097,14445,0,1697924260,13078.539411619997,66.5458310699978,53540.58650232001
2023-10-21,21:37:42.000,294,11017966,14485,0,1697924261,13078.600038409997,66.53878193999844,53540.60047656
2023-10-21,21:37:43.000,294,11017976,14405,0,1697924262,13078.626983649992,66.53173280999908,53540.6493864
2023-10-21,21:37:44.000,294,11018015,14405,0,1697924263,13078.586565789992,66.51763455000037,53540.60746368
2023-10-21,21:37:45.000,294,11018031,14565,0,1697924264,13078.613511030002,66.48238890000357,53540.5795152
2023-10-21,21:37:46.000,294,11018048,14205,0,1697924265,13078.674137820002,66.5458310699978,53540.60047656
2023-10-21,21:37:47.000,294,11018012,14445,0,1697924266,13078.775182470003,66.48238890000357,53540.67034776
2023-10-21,21:37:48.000,294,11018003,14125,0,1697924267,13078.761709849998,66.50353629000165,53540.69829624
2023-10-21,21:37:49.000,294,11018075,13965,0,1697924268,13078.761709849998,66.51763455000037,53540.6493864
2023-10-21,21:37:50.000,294,11018070,14285,0,1697924269,13078.748237229993,66.51058542000101,53540.61445080001
2023-10-21,21:37:51.000,294,11018035,14245,0,1697924270,13078.822336639998,66.49648716000229,53540.642399280005
2023-10-21,21:37:52.000,294,11017984,14485,0,1697924271,13078.862754499998,66.56697846000316,53540.75419320001
2023-10-21,21:37:53.000,294,11018086,14365,0,1697924272,13078.808864019993,66.53878193999844,53540.62842504
2023-10-21,21:37:54.000,294,11018112,14205,0,1697924273,13078.869490809993,66.58107672000187,53540.72624472
2023-10-21,21:37:55.000,294,11017985,14405,0,1697924274,13078.930117599994,66.51058542000101,53540.7891288
2023-10-21,21:37:56.000,294,11018091,14445,0,1697924275,13078.882963429998,66.5458310699978,53540.74720608
2023-10-21,21:37:57.000,294,11018078,14245,0,1697924276,13078.923381289998,66.60222410999995,53540.72624472
2023-10-21,21:37:58.000,294,11017994,14325,0,1697924277,13078.896436049989,66.5599293300038,53540.77515456
2023-10-21,21:37:59.000,294,11018088,14045,0,1697924278,13078.903172359998,66.58812585000123,53540.85201288001
2023-10-21,21:38:00.000,294,11018062,14085,0,1697924279,13078.943590219998,66.61632236999867,53540.8939356
2023-10-21,21:38:01.000,294,11018000,14365,0,1697924280,13078.930117599994,66.58107672000187,53540.80310304001
2023-10-21,21:38:02.000,294,11018086,14405,0,1697924281,13078.984008079999,66.5458310699978,53540.879961360006
2023-10-21,21:38:03.000,294,11017926,14245,0,1697924282,13079.024425939999,66.53878193999844,53540.90092272001
2023-10-21,21:38:04.000,294,11018070,14325,0,1697924283,13079.010953319994,66.48238890000357,53540.95681968
2023-10-21,21:38:05.000,294,11018016,14685,0,1697924284,13078.970535459994,66.53878193999844,53540.9638068
2023-10-21,21:38:06.000,294,11018033,14245,0,1697924285,13078.943590219998,66.58812585000123,53540.9638068
2023-10-21,21:38:07.000,294,11017999,14125,0,1697924286,13078.997480699989,66.55288020000444,53540.95681968
2023-10-21,21:38:08.000,294,11018043,14205,0,1697924287,13079.004217009999,66.5458310699978,53541.033678
2023-10-21,21:38:09.000,294,11018020,14485,0,1697924288,13078.957062839989,66.52468367999973,53541.026690880004
2023-10-21,21:38:10.000,294,11018081,14525,0,1697924289,13079.017689629989,66.48238890000357,53540.87297424001
2023-10-21,21:38:11.000,294,11018108,14485,0,1697924290,13079.071580109994,66.46124150999822,53540.99874240001
2023-10-21,21:38:12.000,294,11018004,14085,0,1697924291,13079.031162249994,66.43304499000078,53541.08258784
2023-10-21,21:38:13.000,294,11017962,14485,0,1697924292,13079.051371179994,66.48238890000357,53541.06162648
2023-10-21,21:38:14.000,294,11018014,14285,0,1697924293,13079.031162249994,66.4118976000027,53541.06162648
2023-10-21,21:38:15.000,294,11018028,14605,0,1697924294,13079.010953319994,66.45419237999886,53541.1035492
2023-10-21,21:38:16.000,294,11018083,14805,0,1697924295,13079.017689629989,66.44009412000014,53541.07560072
2023-10-21,21:38:17.000,294,11018119,14405,0,1697924296,13079.051371179994,66.47533977000421,53541.08258784
2023-10-21,21:38:18.000,294,11018092,14365,0,1697924297,13079.14567952,66.48943803000293,53541.13848480001
2023-10-21,21:38:19.000,294,11017964,14325,0,1697924298,13079.18609738,66.43304499000078,53541.05463936
2023-10-21,21:38:20.000,294,11017981,14405,0,1697924299,13079.152415829994,66.44009412000014,53541.18739464001
2023-10-21,21:38:21.000,294,11018028,14525,0,1697924300,13079.17936106999,66.4118976000027,53541.20835600001
2023-10-21,21:38:22.000,294,11018033,14365,0,1697924301,13079.233251549995,66.45419237999886,53541.18040752
2023-10-21,21:38:23.000,294,11018030,14405,0,1697924302,13079.23998785999,66.4471432499995,53541.194381760004
2023-10-21,21:38:24.000,294,11018035,14485,0,1697924303,13079.22651524,66.46829064000485,53541.1035492
2023-10-21,21:38:25.000,294,11018110,14485,0,1697924304,13079.2669331,66.46829064000485,53541.16643328001
2023-10-21,21:38:26.000,294,11018002,14205,0,1697924305,13079.374714059995,66.43304499000078,53541.313162800005
2023-10-21,21:38:27.000,294,11018085,14365,0,1697924306,13079.334296199995,66.49648716000229,53541.32014992
2023-10-21,21:38:28.000,294,11018077,14365,0,1697924307,13079.34103250999,66.50353629000165,53541.37604688001
2023-10-21,21:38:29.000,294,11018030,14125,0,1697924308,13079.34776882,66.53878193999844,53541.35508552001
2023-10-21,21:38:30.000,294,11018042,14165,0,1697924309,13079.40839561,66.5458310699978,53541.33412416001
2023-10-21,21:38:31.000,294,11018041,14485,0,1697924310,13079.394922989995,66.5458310699978,53541.29918856
2023-10-21,21:38:32.000,294,11017970,14285,0,1697924311,13079.38818668,66.53878193999844,53541.362072640004
2023-10-21,21:38:33.000,294,11017975,14205,0,1697924312,13079.354505129995,66.5599293300038,53541.40399536001
2023-10-21,21:38:34.000,294,11018009,14365,0,1697924313,13079.40165929999,66.63042063000466,53541.41098248
2023-10-21,21:38:35.000,294,11018044,14325,0,1697924314,13079.435340849996,66.67976454000018,53541.39700824
2023-10-21,21:38:36.000,294,11018084,14365,0,1697924315,13079.4690224,66.60222410999995,53541.47386656001
2023-10-21,21:38:37.000,294,11018021,14765,0,1697924316,13079.46228608999,66.56697846000316,53541.47386656001
2023-10-21,21:38:38.000,294,11017997,14445,0,1697924317,13079.44207715999,66.57402759000252,53541.44591808
2023-10-21,21:38:39.000,294,11018082,14365,0,1697924318,13079.42186822999,66.67271541000082,53541.44591808
2023-10-21,21:38:40.000,294,11017992,13885,0,1697924319,13079.40165929999,66.64451889000338,53541.36905976
2023-10-21,21:38:41.000,294,11017987,14565,0,1697924320,13079.40839561,66.63042063000466,53541.50181504001
2023-10-21,21:38:42.000,294,11018061,14285,0,1697924321,13079.435340849996,66.68681366999954,53541.43893096
2023-10-21,21:38:43.000,294,11018061,14245,0,1697924322,13079.44881347,66.72205932000361,53541.51578928
2023-10-21,21:38:44.000,294,11018083,14445,0,1697924323,13079.48923133,66.6938627999989,53541.53675064
2023-10-21,21:38:45.000,294,11018065,14165,0,1697924324,13079.40165929999,66.66566628000146,53541.480853680005
2023-10-21,21:38:46.000,294,11018053,14405,0,1697924325,13079.34776882,66.59517498000059,53541.4878408
2023-10-21,21:38:47.000,294,11018096,14445,0,1697924326,13079.334296199995,66.57402759000252,53541.50181504001
2023-10-21,21:38:48.000,294,11018029,14365,0,1697924327,13079.36797775,66.59517498000059,53541.550724880006
2023-10-21,21:38:49.000,294,11018054,14605,0,1697924328,13079.32755989,66.58107672000187,53541.43893096
2023-10-21,21:38:50.000,294,11018003,14565,0,1697924329,13079.314087269995,66.64451889000338,53541.51578928
2023-10-21,21:38:51.000,294,11018036,14245,0,1697924330,13079.34776882,66.5599293300038,53541.57168624001
2023-10-21,21:38:52.000,294,11017993,14365,0,1697924331,13079.36124143999,66.58812585000123,53541.431943840005
2023-10-21,21:38:53.000,294,11017996,14205,0,1697924332,13079.334296199995,66.52468367999973,53541.599634720005
2023-10-21,21:38:54.000,294,11018041,14285,0,1697924333,13079.34776882,66.55288020000444,53541.51578928
2023-10-21,21:38:55.000,294,11018027,14565,0,1697924334,13079.30061464999,66.58107672000187,53541.43893096
2023-10-21,21:38:56.000,294,11018051,14565,0,1697924335,13079.334296199995,66.5599293300038,53541.45989232
2023-10-21,21:38:57.000,294,11018009,14205,0,1697924336,13079.30735096,66.58812585000123,53541.49482792001
2023-10-21,21:38:58.000,294,11018065,14405,0,1697924337,13079.40839561,66.53878193999844,53541.45290520001
2023-10-21,21:38:59.000,294,11018063,14285,0,1697924338,13079.374714059995,66.55288020000444,53541.45989232
2023-10-21,21:39:00.000,294,11018125,14405,0,1697924339,13079.42860454,66.50353629000165,53541.529763520004
2023-10-21,21:39:01.000,294,11017964,14245,0,1697924340,13079.42860454,66.49648716000229,53541.599634720005
2023-10-21,21:39:02.000,294,11018050,14645,0,1697924341,13079.42186822999,66.48943803000293,53541.45989232
2023-10-21,21:39:03.000,294,11018101,14645,0,1697924342,13079.44207715999,66.4471432499995,53541.52277640001
2023-10-21,21:39:04.000,294,11017982,14405,0,1697924343,13079.44207715999,66.42599586000142,53541.41098248
2023-10-21,21:39:05.000,294,11018085,14405,0,1697924344,13079.38145036999,66.46829064000485,53541.52277640001
2023-10-21,21:39:06.000,294,11017967,14885,0,1697924345,13079.475758709996,66.44009412000014,53541.52277640001
2023-10-21,21:39:07.000,294,11018009,14405,0,1697924346,13079.44881347,66.47533977000421,53541.557712
2023-10-21,21:39:08.000,294,11018063,14085,0,1697924347,13079.42186822999,66.39075021000463,53541.4878408
2023-10-21,21:39:09.000,294,11018023,14325,0,1697924348,13079.354505129995,66.37665194999863,53541.45290520001
2023-10-21,21:39:10.000,294,11018017,14405,0,1697924349,13079.38145036999,66.39779934000398,53541.49482792001
2023-10-21,21:39:11.000,294,11017996,14245,0,1697924350,13079.36797775,66.34140630000184,53541.47386656001
2023-10-21,21:39:12.000,294,11018006,14565,0,1697924351,13079.394922989995,66.35550456000055,53541.42495672001
2023-10-21,21:39:13.000,294,11018033,14245,0,1697924352,13079.34776882,66.35550456000055,53541.50181504001
2023-10-21,21:39:14.000,294,11018001,14165,0,1697924353,13079.34776882,66.34140630000184,53541.40399536001
2023-10-21,21:39:15.000,294,11018052,14165,0,1697924354,13079.34103250999,66.36960281999927,53541.383034000006
2023-10-21,21:39:16.000,294,11017976,14365,0,1697924355,13079.40839561,66.29206238999905,53541.49482792001
2023-10-21,21:39:17.000,294,11018033,14445,0,1697924356,13079.36124143999,66.30616064999776,53541.431943840005
2023-10-21,21:39:18.000,294,11018012,14845,0,1697924357,13079.36124143999,66.3132097800044,53541.47386656001
2023-10-21,21:39:19.000,294,11017972,14525,0,1697924358,13079.36124143999,66.26386587000161,53541.32014992
2023-10-21,21:39:20.000,294,11017981,14525,0,1697924359,13079.34103250999,66.34140630000184,53541.29220144
2023-10-21,21:39:21.000,294,11017995,14325,0,1697924360,13079.36124143999,66.2991115199984,53541.4179696
2023-10-21,21:39:22.000,294,11017993,14485,0,1697924361,13079.374714059995,66.27796413000033,53541.37604688001
2023-10-21,21:39:23.000,294,11018123,14405,0,1697924362,13079.40165929999,66.17222718000266,53541.44591808
2023-10-21,21:39:24.000,294,11018004,14365,0,1697924363,13079.42860454,66.19337457000074,53541.43893096
2023-10-21,21:39:25.000,294,11018019,14365,0,1697924364,13079.394922989995,66.2004237000001,53541.39700824
2023-10-21,21:39:26.000,294,11017994,14365,0,1697924365,13079.415131919995,66.1651780500033,53541.25726584001
2023-10-21,21:39:27.000,294,11018053,14245,0,1697924366,13079.374714059995,66.1017358800018,53541.27124008
2023-10-21,21:39:28.000,294,11017974,14365,0,1697924367,13079.40165929999,66.05944109999837,53541.27124008
2023-10-21,21:39:29.000,294,11017995,14165,0,1697924368,13079.36124143999,66.11583414000052,53541.2432916
2023-10-21,21:39:30.000,294,11018054,14365,0,1697924369,13079.36124143999,66.08058849000372,53541.22233024
2023-10-21,21:39:31.000,294,11017997,14365,0,1697924370,13079.455549779996,66.07353936000436,53541.2432916
2023-10-21,21:39:32.000,294,11018001,14125,0,1697924371,13079.44207715999,66.05944109999837,53541.28521432001
2023-10-21,21:39:33.000,294,11017986,14445,0,1697924372,13079.40165929999,66.02419545000157,53541.2432916
2023-10-21,21:39:34.000,294,11018041,14205,0,1697924373,13079.44207715999,66.09468675000244,53541.13848480001
2023-10-21,21:39:35.000,294,11017976,14285,0,1697924374,13079.38145036999,66.06649022999773,53541.145471920005
2023-10-21,21:39:36.000,294,11018038,14605,0,1697924375,13079.42860454,66.09468675000244,53541.047652240006
2023-10-21,21:39:37.000,294,11018074,14765,0,1697924376,13079.40839561,66.0030480600035,53541.13848480001
2023-10-21,21:39:38.000,294,11018065,14165,0,1697924377,13079.44207715999,66.01009719000285,53541.1734204
2023-10-21,21:39:39.000,294,11018057,14325,0,1697924378,13079.4690224,65.96075328000006,53541.215343120006
2023-10-21,21:39:40.000,294,11018020,14245,0,1697924379,13079.48923133,65.98894980000478,53541.15245904
2023-10-21,21:39:41.000,294,11017990,14325,0,1697924380,13079.42186822999,66.05944109999837,53541.06861360001
2023-10-21,21:39:42.000,294,11018000,14325,0,1697924381,13079.455549779996,65.96780240999942,53541.04066512001
2023-10-21,21:39:43.000,294,11018010,14765,0,1697924382,13079.46228608999,65.96075328000006,53541.026690880004
2023-10-21,21:39:44.000,294,11017998,14485,0,1697924383,13079.48249501999,65.91845850000391,53540.98476816
2023-10-21,21:39:45.000,294,11018011,14285,0,1697924384,13079.46228608999,65.84091807000368,53541.04066512001
2023-10-21,21:39:46.000,294,11018032,14565,0,1697924385,13079.52964919,65.84796720000304,53541.08957496001
2023-10-21,21:39:47.000,294,11018129,14605,0,1697924386,13079.54985812,65.83386894000432,53541.08957496001
2023-10-21,21:39:48.000,294,11017932,14685,0,1697924387,13079.516176569996,65.84091807000368,53541.06861360001
2023-10-21,21:39:49.000,294,11018015,14565,0,1697924388,13079.536385499996,65.7422302499981,53541.026690880004
2023-10-21,21:39:50.000,294,11018031,14285,0,1697924389,13079.563330739991,65.71403373000066,53541.08258784
2023-10-21,21:39:51.000,294,11017947,14165,0,1697924390,13079.556594429996,65.65764068999852,53541.05463936
2023-10-21,21:39:52.000,294,11018009,14245,0,1697924391,13079.597012289996,65.67878808000387,53541.047652240006
2023-10-21,21:39:53.000,294,11017976,14485,0,1697924392,13079.576803359996,65.63649330000044,53540.99874240001
2023-10-21,21:39:54.000,294,11018083,14325,0,1697924393,13079.603748599991,65.58714938999765,53541.026690880004
2023-10-21,21:39:55.000,294,11017972,14205,0,1697924394,13079.623957529991,65.59419852000428,53540.94983256001
2023-10-21,21:39:56.000,294,11018041,14285,0,1697924395,13079.664375389992,65.51665809000406,53541.047652240006
2023-10-21,21:39:57.000,294,11018065,13885,0,1697924396,13079.650902770001,65.5096089600047,53540.99175528001
2023-10-21,21:39:58.000,294,11017955,14205,0,1697924397,13079.657639079996,65.53780548000213,53540.94983256001
2023-10-21,21:39:59.000,294,11018080,14205,0,1697924398,13079.684584319992,65.53780548000213,53540.94284544
2023-10-21,21:40:00.000,294,11018055,14445,0,1697924399,13079.630693840001,65.53075635000278,53540.90092272001
2023-10-21,21:40:01.000,294,11018008,14125,0,1697924400,13079.691320630001,65.4955106999987,53540.8939356
2023-10-21,21:40:02.000,294,11018093,14525,0,1697924401,13079.731738490002,65.52370722000342,53540.90790984
2023-10-21,21:40:03.000,294,11018028,14405,0,1697924402,13079.772156350002,65.43206853000447,53540.94983256001
2023-10-21,21:40:04.000,294,11018063,14725,0,1697924403,13079.765420039992,65.48846156999934,53540.9638068
2023-10-21,21:40:05.000,294,11018018,14285,0,1697924404,13079.785628969992,65.53780548000213,53540.93585832
2023-10-21,21:40:06.000,294,11018005,14725,0,1697924405,13079.799101589997,65.5448546100015,53540.94983256001
2023-10-21,21:40:07.000,294,11018035,14405,0,1697924406,13079.805837899992,65.4955106999987,53540.88694848
2023-10-21,21:40:08.000,294,11018041,14245,0,1697924407,13079.826046829992,65.5096089600047,53540.91489696
2023-10-21,21:40:09.000,294,11017972,14365,0,1697924408,13079.812574210002,65.48141243999999,53540.879961360006
2023-10-21,21:40:10.000,294,11018022,14485,0,1697924409,13079.758683729997,65.5096089600047,53540.859000000004
2023-10-21,21:40:11.000,294,11018050,14325,0,1697924410,13079.805837899992,65.48846156999934,53540.91489696
2023-10-21,21:40:12.000,294,11018028,14205,0,1697924411,13079.859728379997,65.41092113999912,53540.98476816
2023-10-21,21:40:13.000,294,11018025,14325,0,1697924412,13079.852992070002,65.38272462000168,53540.9638068
2023-10-21,21:40:14.000,294,11018045,14445,0,1697924413,13079.839519449997,65.34747897000489,53540.97079392001
2023-10-21,21:40:15.000,294,11018074,14285,0,1697924414,13079.738474799997,65.37567549000232,53540.90092272001
2023-10-21,21:40:16.000,294,11017964,14165,0,1697924415,13079.745211109992,65.40387200999976,53540.93585832
2023-10-21,21:40:17.000,294,11018052,14325,0,1697924416,13079.731738490002,65.30518419000146,53540.93585832
2023-10-21,21:40:18.000,294,11018016,14325,0,1697924417,13079.751947420002,65.38977375000104,53541.047652240006
2023-10-21,21:40:19.000,294,11018021,14285,0,1697924418,13079.704793249992,65.22059463000187,53541.05463936
2023-10-21,21:40:20.000,294,11018085,14245,0,1697924419,13079.650902770001,65.2487911499993,53541.026690880004
2023-10-21,21:40:21.000,294,11017984,14485,0,1697924420,13079.684584319992,65.19239811000443,53540.9638068
2023-10-21,21:40:22.000,294,11018069,14285,0,1697924421,13079.650902770001,65.17829984999844,53541.00572952
2023-10-21,21:40:23.000,294,11018041,14205,0,1697924422,13079.637430149996,65.14305420000164,53540.93585832
2023-10-21,21:40:24.000,294,11018093,14565,0,1697924423,13079.597012289996,65.16420158999972,53540.9638068
2023-10-21,21:40:25.000,294,11018023,14885,0,1697924424,13079.570067050001,65.10780855000485,53541.01271664
2023-10-21,21:40:26.000,294,11018081,14205,0,1697924425,13079.576803359996,65.10780855000485,53540.977781040005
2023-10-21,21:40:27.000,294,11017972,14565,0,1697924426,13079.590275980001,65.07961203000013,53541.04066512001
2023-10-21,21:40:28.000,294,11018020,14445,0,1697924427,13079.630693840001,65.02321898999799,53541.06162648
2023-10-21,21:40:29.000,294,11018050,14405,0,1697924428,13079.536385499996,64.9033837800016,53541.01970376001
2023-10-21,21:40:30.000,294,11017968,14405,0,1697924429,13079.536385499996,64.8399416100001,53541.01970376001
2023-10-21,21:40:31.000,294,11018044,14325,0,1697924430,13079.637430149996,64.84699073999946,53541.047652240006
2023-10-21,21:40:32.000,294,11017975,14365,0,1697924431,13079.590275980001,64.8046959600033,53541.026690880004
2023-10-21,21:40:33.000,294,11017951,14445,0,1697924432,13079.576803359996,64.72715553000307,53541.01970376001
2023-10-21,21:40:34.000,294,11018057,14525,0,1697924433,13079.583539669991,64.77649943999859,53540.98476816
2023-10-21,21:40:35.000,294,11018000,14565,0,1697924434,13079.603748599991,64.67781162000028,53541.06861360001
2023-10-21,21:40:36.000,294,11018013,14485,0,1697924435,13079.650902770001,64.66371336000157,53541.06162648
2023-10-21,21:40:37.000,294,11017998,14365,0,1697924436,13079.664375389992,64.63551684000413,53541.07560072
2023-10-21,21:40:38.000,294,11018051,14245,0,1697924437,13079.664375389992,64.67781162000028,53541.05463936
2023-10-21,21:40:39.000,294,11018017,14565,0,1697924438,13079.610484910001,64.64961510000285,53541.033678
2023-10-21,21:40:40.000,294,11018018,14205,0,1697924439,13079.617221219996,64.66371336000157,53541.05463936
2023-10-21,21:40:41.000,294,11018048,14245,0,1697924440,13079.597012289996,64.67076249000093,53541.07560072
2023-10-21,21:40:42.000,294,11017950,14325,0,1697924441,13079.610484910001,64.72715553000307,53541.12451056
2023-10-21,21:40:43.000,294,11018042,14085,0,1697924442,13079.617221219996,64.66371336000157,53541.08957496001
2023-10-21,21:40:44.000,294,11018003,14525,0,1697924443,13079.597012289996,64.70600813999772,53541.12451056
2023-10-21,21:40:45.000,294,11018048,14565,0,1697924444,13079.603748599991,64.64961510000285,53541.096562080005
2023-10-21,21:40:46.000,294,11018078,14325,0,1697924445,13079.556594429996,64.71305727000436,53541.15245904
2023-10-21,21:40:47.000,294,11018068,14485,0,1697924446,13079.556594429996,64.74830292000115,53541.15944616001
2023-10-21,21:40:48.000,294,11017969,14445,0,1697924447,13079.583539669991,64.74830292000115,53541.15245904
2023-10-21,21:40:49.000,294,11018013,14245,0,1697924448,13079.52964919,64.74830292000115,53541.13848480001
2023-10-21,21:40:50.000,294,11017969,14245,0,1697924449,13079.54985812,64.76240117999987,53541.11053632
2023-10-21,21:40:51.000,294,11018104,14365,0,1697924450,13079.671111700001,64.72715553000307,53541.2782272
2023-10-21,21:40:52.000,294,11018018,14565,0,1697924451,13079.657639079996,64.70600813999772,53541.22931736
2023-10-21,21:40:53.000,294,11018082,14205,0,1697924452,13079.623957529991,64.76945030999923,53541.264252960005
2023-10-21,21:40:54.000,294,11017977,14685,0,1697924453,13079.590275980001,64.69895900999836,53541.22233024
2023-10-21,21:40:55.000,294,11018078,14565,0,1697924454,13079.576803359996,64.78354856999795,53541.264252960005
2023-10-21,21:40:56.000,294,11018032,14245,0,1697924455,13079.556594429996,64.82584335000138,53541.22233024
2023-10-21,21:40:57.000,294,11018062,14285,0,1697924456,13079.671111700001,64.78354856999795,53541.25726584001
2023-10-21,21:40:58.000,294,11017967,14285,0,1697924457,13079.671111700001,64.74125379000179,53541.32713704001
2023-10-21,21:40:59.000,294,11018016,14245,0,1697924458,13079.650902770001,64.78354856999795,53541.1734204
2023-10-21,21:41:00.000,294,11018079,14165,0,1697924459,13079.671111700001,64.79059770000458,53541.313162800005
2023-10-21,21:41:01.000,294,11017985,14525,0,1697924460,13079.630693840001,64.81879422000202,53541.2782272
2023-10-21,21:41:02.000,294,11017973,14445,0,1697924461,13079.772156350002,64.82584335000138,53541.36905976
2023-10-21,21:41:03.000,294,11017954,14205,0,1697924462,13079.704793249992,64.83289248000074,53541.27124008
2023-10-21,21:41:04.000,294,11018029,14205,0,1697924463,13079.630693840001,64.81174509000266,53541.29918856
2023-10-21,21:41:05.000,294,11018050,14405,0,1697924464,13079.691320630001,64.8399416100001,53541.2782272
2023-10-21,21:41:06.000,294,11017999,14205,0,1697924465,13079.765420039992,64.83289248000074,53541.29220144
2023-10-21,21:41:07.000,294,11018057,14205,0,1697924466,13079.812574210002,64.78354856999795,53541.3480984
2023-10-21,21:41:08.000,294,11018023,14205,0,1697924467,13079.799101589997,64.8046959600033,53541.39002112
2023-10-21,21:41:09.000,294,11018045,14245,0,1697924468,13079.792365280002,64.81174509000266,53541.41098248
2023-10-21,21:41:10.000,294,11018121,14165,0,1697924469,13079.778892659997,64.83289248000074,53541.41098248
2023-10-21,21:41:11.000,294,11018021,14245,0,1697924470,13079.859728379997,64.81174509000266,53541.43893096
2023-10-21,21:41:12.000,294,11018074,14285,0,1697924471,13079.839519449997,64.8399416100001,53541.431943840005
2023-10-21,21:41:13.000,294,11018004,14685,0,1697924472,13079.819310519997,64.88928552000289,53541.39002112
2023-10-21,21:41:14.000,294,11018091,14645,0,1697924473,13079.819310519997,64.84699073999946,53541.36905976
2023-10-21,21:41:15.000,294,11018046,14245,0,1697924474,13079.879937309997,64.77649943999859,53541.41098248
2023-10-21,21:41:16.000,294,11018088,14205,0,1697924475,13079.873201000002,64.84699073999946,53541.44591808
2023-10-21,21:41:17.000,294,11018075,14245,0,1697924476,13079.920355169997,64.79059770000458,53541.52277640001
2023-10-21,21:41:18.000,294,11018060,14645,0,1697924477,13079.900146239997,64.81879422000202,53541.46687944
2023-10-21,21:41:19.000,294,11018033,14165,0,1697924478,13079.886673619993,64.78354856999795,53541.42495672001
2023-10-21,21:41:20.000,294,11018016,14325,0,1697924479,13079.778892659997,64.78354856999795,53541.42495672001
2023-10-21,21:41:21.000,294,11017951,14405,0,1697924480,13079.852992070002,64.79764683000394,53541.557712
2023-10-21,21:41:22.000,294,11018033,14205,0,1697924481,13079.906882549993,64.79059770000458,53541.50181504001
2023-10-21,21:41:23.000,294,11018000,14125,0,1697924482,13079.859728379997,64.77649943999859,53541.4878408
2023-10-21,21:41:24.000,294,11018051,14205,0,1697924483,13079.960773029998,64.76240117999987,53541.50880216
2023-10-21,21:41:25.000,294,11018071,14405,0,1697924484,13079.819310519997,64.69895900999836,53541.550724880006
2023-10-21,21:41:26.000,294,11017985,14485,0,1697924485,13079.826046829992,64.71305727000436,53541.50181504001
2023-10-21,21:41:27.000,294,11017979,14525,0,1697924486,13079.805837899992,64.73420466000243,53541.52277640001
2023-10-21,21:41:28.000,294,11018055,14085,0,1697924487,13079.751947420002,64.691909879999,53541.57168624001
2023-10-21,21:41:29.000,294,11018055,14485,0,1697924488,13079.765420039992,64.6566642300022,53541.57168624001
2023-10-21,21:41:30.000,294,11018016,14605,0,1697924489,13079.731738490002,64.67076249000093,53541.599634720005
2023-10-21,21:41:31.000,294,11018022,14365,0,1697924490,13079.765420039992,64.72715553000307,53541.56469912
2023-10-21,21:41:32.000,294,11018068,14405,0,1697924491,13079.826046829992,64.67076249000093,53541.63457032
2023-10-21,21:41:33.000,294,11018073,14605,0,1697924492,13079.765420039992,64.66371336000157,53541.62059608001
2023-10-21,21:41:34.000,294,11018027,14285,0,1697924493,13079.718265869997,64.67076249000093,53541.69046728001
2023-10-21,21:41:35.000,294,11018128,14485,0,1697924494,13079.671111700001,64.71305727000436,53541.57867336
2023-10-21,21:41:36.000,294,11018084,14125,0,1697924495,13079.623957529991,64.67076249000093,53541.69046728001
2023-10-21,21:41:37.000,294,11017993,14205,0,1697924496,13079.664375389992,64.64256597000349,53541.69046728001
2023-10-21,21:41:38.000,294,11017962,14205,0,1697924497,13079.704793249992,64.67781162000028,53541.71142864001
2023-10-21,21:41:39.000,294,11018096,14165,0,1697924498,13079.657639079996,64.66371336000157,53541.65553168
2023-10-21,21:41:40.000,294,11018034,14405,0,1697924499,13079.644166459992,64.6566642300022,53541.69046728001
2023-10-21,21:41:41.000,294,11018041,14485,0,1697924500,13079.597012289996,64.72010640000371,53541.767325600005
2023-10-21,21:41:42.000,294,11018040,14405,0,1697924501,13079.650902770001,64.6566642300022,53541.72540288
2023-10-21,21:41:43.000,294,11018015,14445,0,1697924502,13079.644166459992,64.691909879999,53541.74636424
2023-10-21,21:41:44.000,294,11017998,14165,0,1697924503,13079.52964919,64.68486074999964,53541.71142864001
2023-10-21,21:41:45.000,294,11018011,14445,0,1697924504,13079.522912879991,64.73420466000243,53541.74636424
2023-10-21,21:41:46.000,294,11018063,14405,0,1697924505,13079.556594429996,64.74830292000115,53541.80924832001
2023-10-21,21:41:47.000,294,11018080,14325,0,1697924506,13079.556594429996,64.78354856999795,53541.77431272
2023-10-21,21:41:48.000,294,11018051,14645,0,1697924507,13079.522912879991,64.73420466000243,53541.83020968001
2023-10-21,21:41:49.000,294,11018074,14565,0,1697924508,13079.522912879991,64.70600813999772,53541.76033848001
2023-10-21,21:41:50.000,294,11018096,14245,0,1697924509,13079.48249501999,64.74125379000179,53541.69046728001
2023-10-21,21:41:51.000,294,11018007,14245,0,1697924510,13079.435340849996,64.75535205000051,53541.73937712001
2023-10-21,21:41:52.000,294,11017913,14365,0,1697924511,13079.42860454,64.76945030999923,53541.72540288
2023-10-21,21:41:53.000,294,11018036,14325,0,1697924512,13079.435340849996,64.73420466000243,53541.73239
2023-10-21,21:41:54.000,294,11018062,14325,0,1697924513,13079.32082357999,64.71305727000436,53541.71142864001
2023-10-21,21:41:55.000,294,11018059,14525,0,1697924514,13079.354505129995,64.69895900999836,53541.72540288
2023-10-21,21:41:56.000,294,11017937,14085,0,1697924515,13079.38818668,64.74125379000179,53541.83719680001
2023-10-21,21:41:57.000,294,11018006,14245,0,1697924516,13079.394922989995,64.76240117999987,53541.767325600005
2023-10-21,21:41:58.000,294,11018060,14245,0,1697924517,13079.374714059995,64.76945030999923,53541.71142864001
2023-10-21,21:41:59.000,294,11018048,14285,0,1697924518,13079.32082357999,64.78354856999795,53541.74636424
2023-10-21,21:42:00.000,294,11018039,14205,0,1697924519,13079.28714203,64.82584335000138,53541.69046728001
2023-10-21,21:42:01.000,294,11017992,14405,0,1697924520,13079.314087269995,64.91748204000032,53541.78828696001
2023-10-21,21:42:02.000,294,11017998,14245,0,1697924521,13079.26019678999,64.91043291000096,53541.70444152
2023-10-21,21:42:03.000,294,11018033,14245,0,1697924522,13079.30061464999,64.93158029999904,53541.85117104
2023-10-21,21:42:04.000,294,11018055,14365,0,1697924523,13079.233251549995,64.93158029999904,53541.78129984
2023-10-21,21:42:05.000,294,11018048,14405,0,1697924524,13079.21977892999,65.02321898999799,53541.69046728001
2023-10-21,21:42:06.000,294,11018107,14285,0,1697924525,13079.20630631,65.04436638000334,53541.75335136
2023-10-21,21:42:07.000,294,11018050,14245,0,1697924526,13079.172624759995,65.02321898999799,53541.74636424
2023-10-21,21:42:08.000,294,11017998,14205,0,1697924527,13079.18609738,65.0514155100027,53541.65553168
2023-10-21,21:42:09.000,294,11018016,14085,0,1697924528,13079.111997969994,65.06551377000142,53541.62059608001
2023-10-21,21:42:10.000,294,11018029,14245,0,1697924529,13079.17936106999,65.12895594000292,53541.63457032
2023-10-21,21:42:11.000,294,11017996,14245,0,1697924530,13079.18609738,65.0866611599995,53541.648544560005
2023-10-21,21:42:12.000,294,11018008,14405,0,1697924531,13079.17936106999,65.12190681000357,53541.718415760006
2023-10-21,21:42:13.000,294,11018061,14205,0,1697924532,13079.152415829994,65.10780855000485,53541.68348016
2023-10-21,21:42:14.000,294,11018030,14685,0,1697924533,13079.09852534999,65.12190681000357,53541.64155744001
2023-10-21,21:42:15.000,294,11018030,14525,0,1697924534,13079.07831641999,65.17125071999908,53541.56469912
2023-10-21,21:42:16.000,294,11018004,14205,0,1697924535,13078.997480699989,65.13600507000228,53541.57168624001
2023-10-21,21:42:17.000,294,11018034,14445,0,1697924536,13079.085052729999,65.17125071999908,53541.599634720005
2023-10-21,21:42:18.000,294,11018051,14205,0,1697924537,13079.044634869999,65.22764376000123,53541.64155744001
2023-10-21,21:42:19.000,294,11017988,14365,0,1697924538,13079.051371179994,65.19944724000379,53541.58566048
2023-10-21,21:42:20.000,294,11018026,14245,0,1697924539,13079.004217009999,65.22764376000123,53541.599634720005
2023-10-21,21:42:21.000,294,11017979,14325,0,1697924540,13079.004217009999,65.22764376000123,53541.62059608001
2023-10-21,21:42:22.000,294,11018066,14085,0,1697924541,13078.990744389994,65.28403680000338,53541.52277640001
2023-10-21,21:42:23.000,294,11017938,14645,0,1697924542,13079.031162249994,65.25584027999867,53541.54373776001
2023-10-21,21:42:24.000,294,11018106,14445,0,1697924543,13079.004217009999,65.2981350600021,53541.57867336
2023-10-21,21:42:25.000,294,11018023,14365,0,1697924544,13078.957062839989,65.32633157999953,53541.47386656001
2023-10-21,21:42:26.000,294,11018060,14365,0,1697924545,13078.916644979989,65.29108593000274,53541.47386656001
2023-10-21,21:42:27.000,294,11018059,14365,0,1697924546,13079.004217009999,65.31223332000081,53541.54373776001
2023-10-21,21:42:28.000,294,11018035,14045,0,1697924547,13078.950326529994,65.31223332000081,53541.52277640001
2023-10-21,21:42:29.000,294,11018044,14245,0,1697924548,13078.957062839989,65.31223332000081,53541.47386656001
2023-10-21,21:42:30.000,294,11018089,14325,0,1697924549,13078.856018189988,65.33338070999889,53541.45989232
2023-10-21,21:42:31.000,294,11018009,14485,0,1697924550,13078.849281879993,65.36862636000296,53541.4179696
2023-10-21,21:42:32.000,294,11018006,14525,0,1697924551,13078.822336639998,65.3615772300036,53541.43893096
2023-10-21,21:42:33.000,294,11017961,14045,0,1697924552,13078.748237229993,65.36862636000296,53541.45989232
2023-10-21,21:42:34.000,294,11018022,14405,0,1697924553,13078.714555680002,65.38977375000104,53541.39700824
2023-10-21,21:42:35.000,294,11018037,14365,0,1697924554,13078.741500919998,65.35452810000425,53541.36905976
2023-10-21,21:42:36.000,294,11018005,14445,0,1697924555,13078.741500919998,65.3615772300036,53541.46687944
2023-10-21,21:42:37.000,294,11018015,14565,0,1697924556,13078.707819369993,65.31223332000081,53541.431943840005
2023-10-21,21:42:38.000,294,11018085,14445,0,1697924557,13078.626983649992,65.33338070999889,53541.3480984
2023-10-21,21:42:39.000,294,11018054,14445,0,1697924558,13078.593302100002,65.33338070999889,53541.313162800005
2023-10-21,21:42:40.000,294,11018001,14445,0,1697924559,13078.552884240002,65.3968228800004,53541.29220144
2023-10-21,21:42:41.000,294,11018030,14485,0,1697924560,13078.485521139992,65.35452810000425,53541.33412416001
2023-10-21,21:42:42.000,294,11018004,14365,0,1697924561,13078.512466380002,65.34747897000489,53541.28521432001
2023-10-21,21:42:43.000,294,11018016,14205,0,1697924562,13078.505730069992,65.41092113999912,53541.313162800005
2023-10-21,21:42:44.000,294,11017973,14205,0,1697924563,13078.431630660001,65.38977375000104,53541.32014992
2023-10-21,21:42:45.000,294,11018005,14525,0,1697924564,13078.357531249996,65.38977375000104,53541.2782272
2023-10-21,21:42:46.000,294,11018020,14165,0,1697924565,13078.317113389996,65.34042983999825,53541.27124008
2023-10-21,21:42:47.000,294,11018032,14245,0,1697924566,13078.26322290999,65.38272462000168,53541.25726584001
2023-10-21,21:42:48.000,294,11017994,14365,0,1697924567,13078.20933243,65.41092113999912,53541.25726584001
2023-10-21,21:42:49.000,294,11018002,14685,0,1697924568,13078.135233019995,65.43206853000447,53541.1035492
2023-10-21,21:42:50.000,294,11018069,14405,0,1697924569,13078.115024089995,65.45321592000255,53541.13149768
2023-10-21,21:42:51.000,294,11017954,14365,0,1697924570,13078.12176039999,65.44616679000319,53541.15944616001
2023-10-21,21:42:52.000,294,11018053,14205,0,1697924571,13078.094815159995,65.44616679000319,53541.15245904
2023-10-21,21:42:53.000,294,11017972,14045,0,1697924572,13078.074606229995,65.47436331000063,53541.08957496001
2023-10-21,21:42:54.000,294,11018019,14525,0,1697924573,13077.953352649994,65.48846156999934,53541.08258784
2023-10-21,21:42:55.000,294,11018040,14365,0,1697924574,13077.90619848,65.50255982999806,53541.06861360001
2023-10-21,21:42:56.000,294,11018094,14165,0,1697924575,13077.87925323999,65.51665809000406,53540.99175528001
2023-10-21,21:42:57.000,294,11018050,14405,0,1697924576,13077.845571689999,65.51665809000406,53541.04066512001
2023-10-21,21:42:58.000,294,11018051,14205,0,1697924577,13077.811890139994,65.50255982999806,53541.04066512001
2023-10-21,21:42:59.000,294,11018032,14245,0,1697924578,13077.764735969999,65.56600199999957,53540.977781040005
2023-10-21,21:43:00.000,294,11017976,14685,0,1697924579,13077.737790729989,65.53075635000278,53540.94983256001
2023-10-21,21:43:01.000,294,11017989,14365,0,1697924580,13077.670427629993,65.59419852000428,53541.096562080005
2023-10-21,21:43:02.000,294,11018023,14125,0,1697924581,13077.643482389998,65.59419852000428,53540.99175528001
2023-10-21,21:43:03.000,294,11018052,14525,0,1697924582,13077.609800839993,65.60124765000364,53540.94284544
2023-10-21,21:43:04.000,294,11018014,14405,0,1697924583,13077.515492500002,65.65764068999852,53540.94983256001
2023-10-21,21:43:05.000,294,11017946,14245,0,1697924584,13077.475074640002,65.67173895000451,53540.84502576
2023-10-21,21:43:06.000,294,11018055,14445,0,1697924585,13077.461602019997,65.67878808000387,53540.88694848
2023-10-21,21:43:07.000,294,11018009,14525,0,1697924586,13077.468338329993,65.72108286000002,53540.85201288001
2023-10-21,21:43:08.000,294,11017979,14125,0,1697924587,13077.380766299997,65.73518111999874,53540.94284544
2023-10-21,21:43:09.000,294,11017988,14725,0,1697924588,13077.266249029992,65.79862329000025,53540.73323184001
2023-10-21,21:43:10.000,294,11017994,14365,0,1697924589,13077.232567480001,65.79862329000025,53540.80310304001
2023-10-21,21:43:11.000,294,11018158,14365,0,1697924590,13077.219094859996,65.7563285100041,53540.810090160005
2023-10-21,21:43:12.000,294,11017963,14285,0,1697924591,13077.259512719997,65.79157416000089,53540.761180320005
2023-10-21,21:43:13.000,294,11017958,14125,0,1697924592,13077.151731760001,65.77747590000217,53540.75419320001
2023-10-21,21:43:14.000,294,11018126,14125,0,1697924593,13077.104577589991,65.81272154999897,53540.69829624
2023-10-21,21:43:15.000,294,11017953,14565,0,1697924594,13077.13152283,65.84091807000368,53540.63541216001
2023-10-21,21:43:16.000,294,11017946,14765,0,1697924595,13077.104577589991,65.8550163300024,53540.65637352001
2023-10-21,21:43:17.000,294,11018047,14365,0,1697924596,13077.057423419996,65.77042677000281,53540.67034776
2023-10-21,21:43:18.000,294,11018016,14525,0,1697924597,13076.996796629996,65.86911459000112,53540.5795152
2023-10-21,21:43:19.000,294,11017968,14405,0,1697924598,13076.94290614999,65.79862329000025,53540.53759248001
2023-10-21,21:43:20.000,294,11017975,14045,0,1697924599,13076.915960909995,65.86206546000176,53540.49566976001
2023-10-21,21:43:21.000,294,11018051,14165,0,1697924600,13076.88227935999,65.82681980999769,53540.53060536
2023-10-21,21:43:22.000,294,11018011,14485,0,1697924601,13076.86880674,65.86206546000176,53540.45374704
2023-10-21,21:43:23.000,294,11018108,14285,0,1697924602,13076.88227935999,65.80567241999961,53540.49566976001
2023-10-21,21:43:24.000,294,11018036,14285,0,1697924603,13076.82165256999,65.81977067999833,53540.49566976001
2023-10-21,21:43:25.000,294,11018021,14325,0,1697924604,13076.68019005999,65.79157416000089,53540.39785008001
2023-10-21,21:43:26.000,294,11018076,14405,0,1697924605,13076.693662679994,65.79862329000025,53540.38387584
2023-10-21,21:43:27.000,294,11018103,14205,0,1697924606,13076.65998112999,65.81977067999833,53540.39086296
2023-10-21,21:43:28.000,294,11018054,14485,0,1697924607,13076.65998112999,65.89731110999855,53540.307017520005
2023-10-21,21:43:29.000,294,11017979,14245,0,1697924608,13076.585881719999,65.80567241999961,53540.307017520005
2023-10-21,21:43:30.000,294,11017979,14525,0,1697924609,13076.579145409989,65.82681980999769,53540.28605616
2023-10-21,21:43:31.000,294,11018013,14405,0,1697924610,13076.68019005999,65.84796720000304,53540.30003040001
2023-10-21,21:43:32.000,294,11018077,14165,0,1697924611,13076.626299579999,65.83386894000432,53540.334966
2023-10-21,21:43:33.000,294,11017992,14325,0,1697924612,13076.633035889994,65.86911459000112,53540.22317208
2023-10-21,21:43:34.000,294,11018074,14125,0,1697924613,13076.61956326999,65.84796720000304,53540.22317208
2023-10-21,21:43:35.000,294,11017965,14525,0,1697924614,13076.525254929998,65.79862329000025,53540.1253524
2023-10-21,21:43:36.000,294,11018015,14165,0,1697924615,13076.558936479989,65.83386894000432,53540.14631376
2023-10-21,21:43:37.000,294,11017993,14205,0,1697924616,13076.545463859999,65.8550163300024,53540.139326640005
2023-10-21,21:43:38.000,294,11018055,14125,0,1697924617,13076.565672789999,65.78452503000153,53540.0554812
2023-10-21,21:43:39.000,294,11017983,14205,0,1697924618,13076.558936479989,65.77042677000281,53540.1253524
2023-10-21,21:43:40.000,294,11018012,14325,0,1697924619,13076.599354339989,65.77042677000281,53540.11836528
2023-10-21,21:43:41.000,294,11018016,14405,0,1697924620,13076.498309689989,65.78452503000153,53540.03451984001
2023-10-21,21:43:42.000,294,11018164,14605,0,1697924621,13076.558936479989,65.7563285100041,53540.07644256
2023-10-21,21:43:43.000,294,11018009,14645,0,1697924622,13076.61956326999,65.81272154999897,53540.06246832001
2023-10-21,21:43:44.000,294,11018045,14525,0,1697924623,13076.545463859999,65.80567241999961,53540.020545600004
2023-10-21,21:43:45.000,294,11017987,14325,0,1697924624,13076.558936479989,65.74927938000474,53540.00657136
2023-10-21,21:43:46.000,294,11018031,14605,0,1697924625,13076.633035889994,65.7422302499981,53540.020545600004
2023-10-21,21:43:47.000,294,11017962,14245,0,1697924626,13076.68019005999,65.7422302499981,53540.020545600004
2023-10-21,21:43:48.000,294,11018097,14365,0,1697924627,13076.666717439999,65.69288634000259,53540.04849408
2023-10-21,21:43:49.000,294,11017973,14485,0,1697924628,13076.606090649999,65.68583721000323,53539.93670016
2023-10-21,21:43:50.000,294,11018065,14205,0,1697924629,13076.531991239994,65.7563285100041,53539.86682896001
2023-10-21,21:43:51.000,294,11018110,14645,0,1697924630,13076.606090649999,65.74927938000474,53539.94368728001
2023-10-21,21:43:52.000,294,11018050,14725,0,1697924631,13076.646508509999,65.76337764000345,53539.89477744001
2023-10-21,21:43:53.000,294,11018048,14525,0,1697924632,13076.572409099994,65.80567241999961,53539.95766152
2023-10-21,21:43:54.000,294,11018064,14605,0,1697924633,13076.558936479989,65.8550163300024,53539.91573880001
2023-10-21,21:43:55.000,294,11017959,14405,0,1697924634,13076.552200169994,65.84091807000368,53539.93670016
2023-10-21,21:43:56.000,294,11017979,14165,0,1697924635,13076.558936479989,65.83386894000432,53539.98561000001
2023-10-21,21:43:57.000,294,11018029,14405,0,1697924636,13076.545463859999,65.8550163300024,53539.93670016
2023-10-21,21:43:58.000,294,11018031,14365,0,1697924637,13076.585881719999,65.89731110999855,53539.92971304
2023-10-21,21:43:59.000,294,11018000,14605,0,1697924638,13076.478100759989,65.92550763000327,53539.86682896001
2023-10-21,21:44:00.000,294,11018000,14365,0,1697924639,13076.525254929998,65.91845850000391,53539.755035040005
2023-10-21,21:44:01.000,294,11017933,14565,0,1697924640,13076.538727549989,65.89731110999855,53539.873816080006
2023-10-21,21:44:02.000,294,11017946,14485,0,1697924641,13076.511782309994,65.90436023999791,53539.78997064
2023-10-21,21:44:03.000,294,11018152,14365,0,1697924642,13076.579145409989,65.96780240999942,53539.99259712001
2023-10-21,21:44:04.000,294,11018046,14445,0,1697924643,13076.511782309994,65.93960589000199,53539.84586760001
2023-10-21,21:44:05.000,294,11017981,14205,0,1697924644,13076.498309689989,65.97485153999878,53539.90875168
2023-10-21,21:44:06.000,294,11018041,14605,0,1697924645,13076.471364449993,66.03124458000093,53539.86682896001
2023-10-21,21:44:07.000,294,11018001,14525,0,1697924646,13076.457891829989,66.03124458000093,53539.83888048
2023-10-21,21:44:08.000,294,11017995,14405,0,1697924647,13076.491573379993,66.08058849000372,53539.803944880005
2023-10-21,21:44:09.000,294,11017995,14565,0,1697924648,13076.383792419998,66.05944109999837,53539.79695776001
2023-10-21,21:44:10.000,294,11017939,14085,0,1697924649,13076.370319799993,66.01009719000285,53539.78997064
2023-10-21,21:44:11.000,294,11018024,14245,0,1697924650,13076.464628139998,66.04534283999965,53539.96464864001
2023-10-21,21:44:12.000,294,11017997,14365,0,1697924651,13076.457891829989,66.05239196999901,53539.88779032
2023-10-21,21:44:13.000,294,11017978,14205,0,1697924652,13076.390528729993,66.14403065999795,53539.873816080006
2023-10-21,21:44:14.000,294,11018065,14365,0,1697924653,13076.377056109988,66.08763762000308,53539.97862288
2023-10-21,21:44:15.000,294,11018066,14605,0,1697924654,13076.276011460002,66.08058849000372,53539.89477744001
2023-10-21,21:44:16.000,294,11017969,14125,0,1697924655,13076.262538839997,66.14403065999795,53539.89477744001
2023-10-21,21:44:17.000,294,11017986,14485,0,1697924656,13076.188439429992,66.11583414000052,53539.85984184
2023-10-21,21:44:18.000,294,11018071,14565,0,1697924657,13076.276011460002,66.11583414000052,53539.90875168
2023-10-21,21:44:19.000,294,11018037,14445,0,1697924658,13076.174966810002,66.08058849000372,53539.90875168
2023-10-21,21:44:20.000,294,11018034,14805,0,1697924659,13076.100867399997,66.08763762000308,53539.89477744001
2023-10-21,21:44:21.000,294,11018020,14405,0,1697924660,13076.141285259997,66.07353936000436,53539.98561000001
2023-10-21,21:44:22.000,294,11017972,14805,0,1697924661,13076.053713230001,66.08763762000308,53539.94368728001
2023-10-21,21:44:23.000,294,11018021,14645,0,1697924662,13076.073922160002,66.12288326999987,53539.92971304
2023-10-21,21:44:24.000,294,11018019,14325,0,1697924663,13075.986350129991,66.11583414000052,53539.873816080006
2023-10-21,21:44:25.000,294,11017999,14205,0,1697924664,13075.898778099996,66.06649022999773,53539.93670016
2023-10-21,21:44:26.000,294,11018032,14645,0,1697924665,13075.972877510001,66.07353936000436,53539.97862288
2023-10-21,21:44:27.000,294,11018015,14365,0,1697924666,13075.838151309996,66.05239196999901,53539.97862288
2023-10-21,21:44:28.000,294,11018065,14285,0,1697924667,13075.817942379996,66.08058849000372,53539.9506744
2023-10-21,21:44:29.000,294,11017993,14245,0,1697924668,13075.72363403999,66.06649022999773,53539.90875168
2023-10-21,21:44:30.000,294,11018041,14245,0,1697924669,13075.737106659995,66.0030480600035,53539.94368728001
2023-10-21,21:44:31.000,294,11018100,14445,0,1697924670,13075.76405189999,65.99599893000413,53539.90176456
2023-10-21,21:44:32.000,294,11017948,14405,0,1697924671,13075.74384296999,66.01009719000285,53539.8808032
2023-10-21,21:44:33.000,294,11018058,14205,0,1697924672,13075.696688799995,65.98190066999814,53539.90875168
2023-10-21,21:44:34.000,294,11017993,14285,0,1697924673,13075.636062009995,66.03124458000093,53539.86682896001
2023-10-21,21:44:35.000,294,11017974,14405,0,1697924674,13075.60911677,65.96780240999942,53539.873816080006
2023-10-21,21:44:36.000,294,11018109,14645,0,1697924675,13075.6293257,65.93960589000199,53539.88779032
2023-10-21,21:44:37.000,294,11018060,14245,0,1697924676,13075.535017359995,65.96075328000006,53539.93670016
2023-10-21,21:44:38.000,294,11018047,14405,0,1697924677,13075.54848998,65.93960589000199,53539.85984184
2023-10-21,21:44:39.000,294,11018062,14525,0,1697924678,13075.413763779994,65.91140937000455,53539.803944880005
2023-10-21,21:44:40.000,294,11018022,14165,0,1697924679,13075.407027469999,65.93255676000263,53539.79695776001
2023-10-21,21:44:41.000,294,11018036,14525,0,1697924680,13075.433972709994,65.81977067999833,53539.79695776001
2023-10-21,21:44:42.000,294,11018044,14245,0,1697924681,13075.44070901999,65.83386894000432,53539.90176456
2023-10-21,21:44:43.000,294,11018088,14445,0,1697924682,13075.413763779994,65.79862329000025,53539.92971304
2023-10-21,21:44:44.000,294,11018081,14525,0,1697924683,13075.346400679999,65.79862329000025,53539.83888048
2023-10-21,21:44:45.000,294,11018061,14485,0,1697924684,13075.305982819998,65.81272154999897,53539.83888048
2023-10-21,21:44:46.000,294,11018071,14405,0,1697924685,13075.292510199994,65.79157416000089,53539.810932
2023-10-21,21:44:47.000,294,11018035,14365,0,1697924686,13075.258828649989,65.7563285100041,53539.810932
2023-10-21,21:44:48.000,294,11017977,14365,0,1697924687,13075.265564959998,65.72813198999938,53539.810932
2023-10-21,21:44:49.000,294,11018000,14725,0,1697924688,13075.272301269993,65.74927938000474,53539.78298352
2023-10-21,21:44:50.000,294,11017957,14485,0,1697924689,13075.231883409993,65.78452503000153,53539.82490624001
2023-10-21,21:44:51.000,294,11017984,14165,0,1697924690,13075.346400679999,65.73518111999874,53539.852854720004
2023-10-21,21:44:52.000,294,11018127,14605,0,1697924691,13075.312719129994,65.76337764000345,53539.8808032
2023-10-21,21:44:53.000,294,11018116,14485,0,1697924692,13075.332928059994,65.81272154999897,53539.90176456
2023-10-21,21:44:54.000,294,11018067,14365,0,1697924693,13075.272301269993,65.79862329000025,53539.81791912001
2023-10-21,21:44:55.000,294,11018002,14605,0,1697924694,13075.164520309998,65.76337764000345,53539.803944880005
2023-10-21,21:44:56.000,294,11018099,14645,0,1697924695,13075.218410789988,65.81272154999897,53539.810932
2023-10-21,21:44:57.000,294,11017997,14525,0,1697924696,13075.177992929988,65.79862329000025,53539.82490624001
2023-10-21,21:44:58.000,294,11018034,14285,0,1697924697,13075.238619719988,65.83386894000432,53539.803944880005
2023-10-21,21:44:59.000,294,11018061,14565,0,1697924698,13075.231883409993,65.81977067999833,53539.85984184
2023-10-21,21:45:00.000,294,11018048,14605,0,1697924699,13075.177992929988,65.81272154999897,53539.74804792001
2023-10-21,21:45:01.000,294,11018059,14485,0,1697924700,13075.238619719988,65.79862329000025,53539.803944880005
2023-10-21,21:45:02.000,294,11018018,14525,0,1697924701,13075.157783999988,65.84796720000304,53539.76202216
2023-10-21,21:45:03.000,294,11018059,14205,0,1697924702,13075.151047689993,65.84091807000368,53539.84586760001
2023-10-21,21:45:04.000,294,11018062,14365,0,1697924703,13075.090420899993,65.89731110999855,53539.69215096
2023-10-21,21:45:05.000,294,11018027,14405,0,1697924704,13075.090420899993,65.81977067999833,53539.71311232
2023-10-21,21:45:06.000,294,11017960,14365,0,1697924705,13075.076948280002,65.86911459000112,53539.83189336
2023-10-21,21:45:07.000,294,11017957,14405,0,1697924706,13075.110629829993,65.8902619799992,53539.706125200006
2023-10-21,21:45:08.000,294,11017987,14685,0,1697924707,13075.076948280002,65.87616372000048,53539.85984184
2023-10-21,21:45:09.000,294,11018024,14325,0,1697924708,13075.090420899993,65.90436023999791,53539.72009944
2023-10-21,21:45:10.000,294,11018070,14245,0,1697924709,13075.070211969993,65.96075328000006,53539.76900928
2023-10-21,21:45:11.000,294,11017955,14405,0,1697924710,13075.076948280002,66.01714632000221,53539.72708656001
2023-10-21,21:45:12.000,294,11018034,14365,0,1697924711,13075.043266729997,66.05239196999901,53539.64324112
2023-10-21,21:45:13.000,294,11018087,14165,0,1697924712,13075.023057799997,66.08763762000308,53539.5663828
2023-10-21,21:45:14.000,294,11018186,14565,0,1697924713,13075.023057799997,66.15107979000459,53539.65022824001
2023-10-21,21:45:15.000,294,11018005,14725,0,1697924714,13074.955694700002,66.12993239999923,53539.69913808001
2023-10-21,21:45:16.000,294,11018147,14405,0,1697924715,13074.962431009997,66.18632544000138,53539.66420248
2023-10-21,21:45:17.000,294,11018141,14325,0,1697924716,13074.975903630002,66.26386587000161,53539.65022824001
2023-10-21,21:45:18.000,294,11018069,14445,0,1697924717,13074.955694700002,66.32025891000376,53539.64324112
2023-10-21,21:45:19.000,294,11018083,14565,0,1697924718,13074.948958389992,66.32730804000312,53539.66420248
2023-10-21,21:45:20.000,294,11018070,14485,0,1697924719,13074.915276840002,66.36960281999927,53539.53144720001
2023-10-21,21:45:21.000,294,11018048,14405,0,1697924720,13074.901804219997,66.2991115199984,53539.587344160005
2023-10-21,21:45:22.000,294,11018125,14405,0,1697924721,13074.928749459992,66.35550456000055,53539.59433128
2023-10-21,21:45:23.000,294,11017911,14525,0,1697924722,13075.009585179992,66.36255368999991,53539.60830552001
2023-10-21,21:45:24.000,294,11018084,14485,0,1697924723,13074.922013149997,66.27796413000033,53539.59433128
2023-10-21,21:45:25.000,294,11018026,14525,0,1697924724,13074.922013149997,66.34140630000184,53539.51048584001
2023-10-21,21:45:26.000,294,11018091,14525,0,1697924725,13074.895067910002,66.39779934000398,53539.61529264
2023-10-21,21:45:27.000,294,11018033,14285,0,1697924726,13074.928749459992,66.48238890000357,53539.62227976
2023-10-21,21:45:28.000,294,11018084,14445,0,1697924727,13074.874858980002,66.46124150999822,53539.59433128
2023-10-21,21:45:29.000,294,11018029,14325,0,1697924728,13074.787286949992,66.49648716000229,53539.48952448001
2023-10-21,21:45:30.000,294,11017992,14245,0,1697924729,13074.787286949992,66.58812585000123,53539.6013184
2023-10-21,21:45:31.000,294,11018048,14405,0,1697924730,13074.814232190001,66.47533977000421,53539.5663828
2023-10-21,21:45:32.000,294,11018051,14245,0,1697924731,13074.847913739992,66.49648716000229,53539.55939568001
2023-10-21,21:45:33.000,294,11018095,14245,0,1697924732,13074.861386359997,66.53878193999844,53539.52446008
2023-10-21,21:45:34.000,294,11018065,14725,0,1697924733,13074.787286949992,66.58812585000123,53539.51048584001
2023-10-21,21:45:35.000,294,11018049,14205,0,1697924734,13074.787286949992,66.56697846000316,53539.44061464001
2023-10-21,21:45:36.000,294,11018040,14605,0,1697924735,13074.69297861,66.62337149999803,53539.46157600001
2023-10-21,21:45:37.000,294,11017919,14485,0,1697924736,13074.69297861,66.56697846000316,53539.51048584001
2023-10-21,21:45:38.000,294,11018042,14325,0,1697924737,13074.733396470001,66.61632236999867,53539.517472960004
2023-10-21,21:45:39.000,294,11018041,14325,0,1697924738,13074.773814330001,66.65156802000274,53539.44061464001
2023-10-21,21:45:40.000,294,11018019,14285,0,1697924739,13074.753605400001,66.62337149999803,53539.4965116
2023-10-21,21:45:41.000,294,11017975,14325,0,1697924740,13074.726660159991,66.70091192999826,53539.50349872
2023-10-21,21:45:42.000,294,11018113,14485,0,1697924741,13074.686242299991,66.65156802000274,53539.55240856
2023-10-21,21:45:43.000,294,11017889,14485,0,1697924742,13074.706451229991,66.79255062000448,53539.44760176
2023-10-21,21:45:44.000,294,11018117,14445,0,1697924743,13074.60540657999,66.6938627999989,53539.37773056
2023-10-21,21:45:45.000,294,11017977,14405,0,1697924744,13074.63235182,66.78550148999784,53539.36375632001
2023-10-21,21:45:46.000,294,11018034,14485,0,1697924745,13074.61214289,66.73615758000233,53539.538434320006
2023-10-21,21:45:47.000,294,11018089,14365,0,1697924746,13074.62561550999,66.84189452999999,53539.48952448001
2023-10-21,21:45:48.000,294,11017921,14565,0,1697924747,13074.60540657999,66.84189452999999,53539.41266616001
2023-10-21,21:45:49.000,294,11018067,14565,0,1697924748,13074.60540657999,66.86304191999807,53539.4266404
2023-10-21,21:45:50.000,294,11018065,14525,0,1697924749,13074.436998829995,66.77845235999848,53539.3567692
2023-10-21,21:45:51.000,294,11018074,14205,0,1697924750,13074.40331727999,66.87714018000406,53539.29388512001
2023-10-21,21:45:52.000,294,11018034,14645,0,1697924751,13074.36289941999,66.88418931000342,53539.36375632001
2023-10-21,21:45:53.000,294,11018005,14445,0,1697924752,13074.335954179995,66.89123844000278,53539.38471768
2023-10-21,21:45:54.000,294,11018032,14685,0,1697924753,13074.22143690999,66.84894365999935,53539.300872240005
2023-10-21,21:45:55.000,294,11018015,14205,0,1697924754,13074.207964289999,66.91943496000022,53539.251962400005
2023-10-21,21:45:56.000,294,11018079,14405,0,1697924755,13074.26859108,66.84894365999935,53539.27292376001
2023-10-21,21:45:57.000,294,11018075,14885,0,1697924756,13074.174282739994,66.92648408999958,53539.286898
2023-10-21,21:45:58.000,294,11018112,14365,0,1697924757,13074.154073809994,66.95468061000429,53539.286898
2023-10-21,21:45:59.000,294,11018045,14485,0,1697924758,13074.133864879994,66.89828757000214,53539.14715560001
2023-10-21,21:46:00.000,294,11018048,14645,0,1697924759,13073.958720819988,66.96172974000365,53539.16811696
2023-10-21,21:46:01.000,294,11018064,14645,0,1697924760,13074.032820229993,66.98287713000173,53539.23100104
2023-10-21,21:46:02.000,294,11018198,14405,0,1697924761,13073.985666059998,67.05336843000259,53539.23100104
2023-10-21,21:46:03.000,294,11018092,14485,0,1697924762,13073.972193439993,67.01812277999852,53539.203052560006
2023-10-21,21:46:04.000,294,11018015,14645,0,1697924763,13073.931775579993,67.13090886000282,53539.203052560006
2023-10-21,21:46:05.000,294,11018045,14445,0,1697924764,13073.945248199998,67.06041756000195,53539.14715560001
2023-10-21,21:46:06.000,294,11017987,14325,0,1697924765,13073.877885100002,67.08861407999939,53539.19606544001
2023-10-21,21:46:07.000,294,11018196,14605,0,1697924766,13073.749895209992,67.17320363999897,53539.133181360005
2023-10-21,21:46:08.000,294,11018131,14885,0,1697924767,13073.797049380002,67.10976147000474,53539.14016848
2023-10-21,21:46:09.000,294,11018079,14485,0,1697924768,13073.689268419992,67.17320363999897,53539.0423488
2023-10-21,21:46:10.000,294,11018064,14645,0,1697924769,13073.682532109997,67.15910538000026,53539.02837456001
2023-10-21,21:46:11.000,294,11017925,14205,0,1697924770,13073.621905319997,67.1168106000041,53538.93055488
2023-10-21,21:46:12.000,294,11017967,14645,0,1697924771,13073.635377940001,67.01812277999852,53539.16811696
2023-10-21,21:46:13.000,294,11017921,14445,0,1697924772,13073.628641629992,67.22254755000176,53539.035361680006
2023-10-21,21:46:14.000,294,11018029,14445,0,1697924773,13073.568014839992,67.14500712000154,53538.9724776
2023-10-21,21:46:15.000,294,11018043,14525,0,1697924774,13073.574751150001,67.08156495000003,53539.02138744
2023-10-21,21:46:16.000,294,11017949,14645,0,1697924775,13073.493915430001,67.14500712000154,53538.99343896
2023-10-21,21:46:17.000,294,11018291,14205,0,1697924776,13073.359189229996,67.09566320999875,53538.88164504
2023-10-21,21:46:18.000,294,11018120,14645,0,1697924777,13073.440024949996,67.08861407999939,53539.00042608
2023-10-21,21:46:19.000,294,11017982,14245,0,1697924778,13073.601696389997,67.08861407999939,53538.99343896
2023-10-21,21:46:20.000,294,11018057,14045,0,1697924779,13073.594960080001,67.10976147000474,53538.85369656
2023-10-21,21:46:21.000,294,11018065,14285,0,1697924780,13073.4737065,66.86304191999807,53538.762864
2023-10-21,21:46:22.000,294,11018146,14365,0,1697924781,13073.32550767999,67.23664581000048,53539.00741320001
2023-10-21,21:46:23.000,294,11017931,14485,0,1697924782,13073.36592553999,67.1168106000041,53538.81177384001
2023-10-21,21:46:24.000,294,11017851,14525,0,1697924783,13073.43328864,67.05336843000259,53538.83972232001
2023-10-21,21:46:25.000,294,11018034,14325,0,1697924784,13073.419816019996,67.08861407999939,53538.86068368001
2023-10-21,21:46:26.000,294,11018072,14605,0,1697924785,13073.460233879996,66.77845235999848,53538.89561928
2023-10-21,21:46:27.000,294,11017910,14525,0,1697924786,13073.37266185,66.97582800000237,53538.89561928
2023-10-21,21:46:28.000,294,11018148,14645,0,1697924787,13073.45349757,67.01812277999852,53538.78382536
2023-10-21,21:46:29.000,294,11018176,14205,0,1697924788,13073.43328864,66.89828757000214,53538.679018560004
2023-10-21,21:46:30.000,294,11018177,14885,0,1697924789,13073.466970189991,66.91238583000086,53538.8327352
2023-10-21,21:46:31.000,294,11018048,14525,0,1697924790,13073.36592553999,66.93353321999894,53538.72094128001
2023-10-21,21:46:32.000,294,11017959,14525,0,1697924791,13073.399607089996,66.96172974000365,53538.66504432
2023-10-21,21:46:33.000,294,11017982,14605,0,1697924792,13073.419816019996,66.8700910500047,53538.68600568
2023-10-21,21:46:34.000,294,11018064,14765,0,1697924793,13073.359189229996,66.85599278999871,53538.60216024001
2023-10-21,21:46:35.000,294,11018031,14445,0,1697924794,13073.39287078,66.82779627000127,53538.588186
2023-10-21,21:46:36.000,294,11018035,14485,0,1697924795,13073.446761259991,66.84189452999999,53538.630108720005
2023-10-21,21:46:37.000,294,11018019,14805,0,1697924796,13073.399607089996,66.91943496000022,53538.69299280001
2023-10-21,21:46:38.000,294,11017979,14685,0,1697924797,13073.359189229996,66.9053367000015,53538.60914736
2023-10-21,21:46:39.000,294,11018035,14325,0,1697924798,13073.37266185,66.96172974000365,53538.47639208001
2023-10-21,21:46:40.000,294,11018082,14365,0,1697924799,13073.36592553999,66.93353321999894,53538.462417840004
2023-10-21,21:46:41.000,294,11018041,14525,0,1697924800,13073.40634339999,66.89828757000214,53538.45543072001
2023-10-21,21:46:42.000,294,11018117,14565,0,1697924801,13073.426552329991,66.88418931000342,53538.47639208001
2023-10-21,21:46:43.000,294,11018072,14645,0,1697924802,13073.419816019996,66.89123844000278,53538.588186
2023-10-21,21:46:44.000,294,11017959,14485,0,1697924803,13073.527596979991,66.92648408999958,53538.483379200006
2023-10-21,21:46:45.000,294,11017901,14805,0,1697924804,13073.480442809996,66.87714018000406,53538.32966256
2023-10-21,21:46:46.000,294,11018058,14365,0,1697924805,13073.527596979991,66.9053367000015,53538.3785724
2023-10-21,21:46:47.000,294,11017925,14525,0,1697924806,13073.541069599996,66.95468061000429,53538.40652088001
2023-10-21,21:46:48.000,294,11018080,14365,0,1697924807,13073.568014839992,66.97582800000237,53538.364598160006
2023-10-21,21:46:49.000,294,11018047,14485,0,1697924808,13073.493915430001,67.0040245199998,53538.39254664
2023-10-21,21:46:50.000,294,11017920,14685,0,1697924809,13073.487179119991,66.92648408999958,53538.46940496
2023-10-21,21:46:51.000,294,11018050,14645,0,1697924810,13073.547805909991,66.93353321999894,53538.39953376
2023-10-21,21:46:52.000,294,11018007,14605,0,1697924811,13073.588223769992,66.9053367000015,53538.40652088001
2023-10-21,21:46:53.000,294,11018060,14605,0,1697924812,13073.621905319997,66.99697539000044,53538.30870120001
2023-10-21,21:46:54.000,294,11017955,14525,0,1697924813,13073.547805909991,67.0040245199998,53538.2038944
2023-10-21,21:46:55.000,294,11017919,14205,0,1697924814,13073.527596979991,67.04631930000323,53538.196907280006
2023-10-21,21:46:56.000,294,11018088,14725,0,1697924815,13073.541069599996,67.05336843000259,53538.245817120005
2023-10-21,21:46:57.000,294,11018071,14365,0,1697924816,13073.615169010001,67.04631930000323,53538.21786864001
2023-10-21,21:46:58.000,294,11017996,14725,0,1697924817,13073.601696389997,66.99697539000044,53538.196907280006
2023-10-21,21:46:59.000,294,11018019,14485,0,1697924818,13073.594960080001,67.03222104000452,53538.127036080004
2023-10-21,21:47:00.000,294,11018065,14365,0,1697924819,13073.655586870002,66.96172974000365,53538.23883000001
2023-10-21,21:47:01.000,294,11018051,14565,0,1697924820,13073.669059489992,67.04631930000323,53538.07113912001
2023-10-21,21:47:02.000,294,11018145,14525,0,1697924821,13073.729686279992,67.01107364999916,53538.09908760001
2023-10-21,21:47:03.000,294,11018083,14485,0,1697924822,13073.763367829997,67.01812277999852,53538.10607472
2023-10-21,21:47:04.000,294,11017989,14965,0,1697924823,13073.696004730002,67.06746669000131,53538.064152
2023-10-21,21:47:05.000,294,11018132,14565,0,1697924824,13073.743158899997,66.96172974000365,53538.064152
2023-10-21,21:47:06.000,294,11018112,14565,0,1697924825,13073.810521999992,66.91238583000086,53538.23883000001
2023-10-21,21:47:07.000,294,11017834,14605,0,1697924826,13073.857676170002,66.9405823499983,53537.90344824001
2023-10-21,21:47:08.000,294,11018102,14205,0,1697924827,13073.864412479998,66.88418931000342,53538.09210048
2023-10-21,21:47:09.000,294,11018146,14645,0,1697924828,13073.904830339998,67.03222104000452,53538.127036080004
2023-10-21,21:47:10.000,294,11017932,14445,0,1697924829,13073.877885100002,67.03222104000452,53538.064152
2023-10-21,21:47:11.000,294,11018061,14285,0,1697924830,13073.857676170002,66.96172974000365,53537.959345200004
2023-10-21,21:47:12.000,294,11018031,14805,0,1697924831,13073.951984509993,66.97582800000237,53538.09210048
2023-10-21,21:47:13.000,294,11017946,14365,0,1697924832,13073.911566649993,66.94763147999765,53537.95235808001
2023-10-21,21:47:14.000,294,11018106,14565,0,1697924833,13073.958720819988,66.92648408999958,53538.01524216
2023-10-21,21:47:15.000,294,11018118,14645,0,1697924834,13073.992402369993,66.88418931000342,53538.10607472
2023-10-21,21:47:16.000,294,11017940,14525,0,1697924835,13074.005874989998,66.93353321999894,53538.03620352
2023-10-21,21:47:17.000,294,11017993,14645,0,1697924836,13074.026083919998,66.95468061000429,53538.078126240005
2023-10-21,21:47:18.000,294,11017991,14365,0,1697924837,13074.039556539989,66.95468061000429,53538.09908760001
2023-10-21,21:47:19.000,294,11017816,14485,0,1697924838,13074.127128569999,66.87714018000406,53537.9942808
2023-10-21,21:47:20.000,294,11018128,14565,0,1697924839,13073.945248199998,66.89828757000214,53537.910435360005
2023-10-21,21:47:21.000,294,11018081,14605,0,1697924840,13074.026083919998,66.81369801000255,53538.01524216
2023-10-21,21:47:22.000,294,11017969,14605,0,1697924841,13074.073238089994,66.87714018000406,53537.93838384
2023-10-21,21:47:23.000,294,11017923,14365,0,1697924842,13074.026083919998,66.85599278999871,53538.00126792001
2023-10-21,21:47:24.000,294,11018182,14725,0,1697924843,13074.073238089994,66.83484540000063,53538.05017776001
2023-10-21,21:47:25.000,294,11018163,14685,0,1697924844,13074.066501779998,66.84894365999935,53537.89646112
2023-10-21,21:47:26.000,294,11018093,14885,0,1697924845,13074.120392259989,66.77140322999912,53537.959345200004
2023-10-21,21:47:27.000,294,11018096,14205,0,1697924846,13074.127128569999,66.85599278999871,53537.97331944001
2023-10-21,21:47:28.000,294,11017959,14485,0,1697924847,13074.120392259989,66.88418931000342,53537.90344824001
2023-10-21,21:47:29.000,294,11017961,14685,0,1697924848,13074.106919639999,66.7573049700004,53538.00126792001
2023-10-21,21:47:30.000,294,11017990,14245,0,1697924849,13074.079974399989,66.82779627000127,53538.04319064
2023-10-21,21:47:31.000,294,11017937,14565,0,1697924850,13074.18101904999,66.72205932000361,53538.127036080004
2023-10-21,21:47:32.000,294,11018086,14605,0,1697924851,13074.26859108,66.71501019000425,53537.95235808001
2023-10-21,21:47:33.000,294,11018081,14565,0,1697924852,13074.26859108,66.75025584000105,53537.95235808001
2023-10-21,21:47:34.000,294,11018135,14525,0,1697924853,13074.207964289999,66.7573049700004,53538.00126792001
2023-10-21,21:47:35.000,294,11018016,14525,0,1697924854,13074.255118459994,66.73615758000233,53537.91742248
2023-10-21,21:47:36.000,294,11017889,14485,0,1697924855,13074.154073809994,66.79959975000384,53538.064152
2023-10-21,21:47:37.000,294,11018040,14485,0,1697924856,13074.214700599994,66.65156802000274,53538.00126792001
2023-10-21,21:47:38.000,294,11018091,14405,0,1697924857,13074.30227262999,66.64451889000338,53538.029216400006
2023-10-21,21:47:39.000,294,11018038,14685,0,1697924858,13074.28880001,66.5599293300038,53537.980306560006
2023-10-21,21:47:40.000,294,11018018,14605,0,1697924859,13074.248382149999,66.5599293300038,53537.959345200004
2023-10-21,21:47:41.000,294,11018131,14885,0,1697924860,13074.234909529994,66.52468367999973,53537.889474
2023-10-21,21:47:42.000,294,11018048,14605,0,1697924861,13074.28206369999,66.51058542000101,53537.9942808
2023-10-21,21:47:43.000,294,11017971,14645,0,1697924862,13074.248382149999,66.5458310699978,53537.94537096
2023-10-21,21:47:44.000,294,11018032,14485,0,1697924863,13074.194491669994,66.55288020000444,53537.85453840001
2023-10-21,21:47:45.000,294,11018094,14765,0,1697924864,13074.140601189989,66.40484847000334,53537.87549976
2023-10-21,21:47:46.000,294,11018009,14565,0,1697924865,13074.26859108,66.38370107999799,53537.97331944001
2023-10-21,21:47:47.000,294,11018044,14885,0,1697924866,13074.30227262999,66.26386587000161,53538.078126240005
2023-10-21,21:47:48.000,294,11018070,14725,0,1697924867,13074.140601189989,66.3484554300012,53538.078126240005
2023-10-21,21:47:49.000,294,11018115,14645,0,1697924868,13074.194491669994,66.28501325999969,53538.00126792001
2023-10-21,21:47:50.000,294,11018132,14885,0,1697924869,13074.207964289999,66.32025891000376,53538.008255040004
2023-10-21,21:47:51.000,294,11018015,14525,0,1697924870,13074.194491669994,66.3132097800044,53537.959345200004
2023-10-21,21:47:52.000,294,11018016,14405,0,1697924871,13074.160810119989,66.32730804000312,53537.94537096
2023-10-21,21:47:53.000,294,11017945,14525,0,1697924872,13074.100183329989,66.34140630000184,53537.980306560006
2023-10-21,21:47:54.000,294,11018095,14205,0,1697924873,13074.133864879994,66.30616064999776,53537.90344824001
2023-10-21,21:47:55.000,294,11017992,14485,0,1697924874,13074.147337499999,66.3132097800044,53537.910435360005
2023-10-21,21:47:56.000,294,11018158,14525,0,1697924875,13074.234909529994,66.22862022000481,53537.95235808001
2023-10-21,21:47:57.000,294,11018051,14525,0,1697924876,13074.167546429999,66.15812892000395,53538.029216400006
2023-10-21,21:47:58.000,294,11018171,14845,0,1697924877,13074.187755359999,66.28501325999969,53537.910435360005
2023-10-21,21:47:59.000,294,11018046,14485,0,1697924878,13074.167546429999,66.24271848000353,53537.83357704001
2023-10-21,21:48:00.000,294,11017915,14645,0,1697924879,13074.100183329989,66.22157108999818,53537.82658992
2023-10-21,21:48:01.000,294,11018020,14685,0,1697924880,13074.053029159993,66.24976761000289,53537.980306560006
2023-10-21,21:48:02.000,294,11017887,14725,0,1697924881,13074.127128569999,66.19337457000074,53537.95235808001
2023-10-21,21:48:03.000,294,11017940,14565,0,1697924882,13074.100183329989,66.24976761000289,53538.029216400006
2023-10-21,21:48:04.000,294,11018084,14205,0,1697924883,13074.053029159993,66.22862022000481,53537.95235808001
2023-10-21,21:48:05.000,294,11018012,14565,0,1697924884,13074.066501779998,66.20747282999946,53537.910435360005
2023-10-21,21:48:06.000,294,11017981,14805,0,1697924885,13074.059765469989,66.21452195999882,53538.08511336
2023-10-21,21:48:07.000,294,11018078,14845,0,1697924886,13073.992402369993,66.20747282999946,53537.910435360005
2023-10-21,21:48:08.000,294,11018053,14845,0,1697924887,13073.938511889988,66.25681674000225,53537.89646112
2023-10-21,21:48:09.000,294,11018149,14925,0,1697924888,13073.918302960003,66.23566935000417,53537.86851264
2023-10-21,21:48:10.000,294,11018020,14805,0,1697924889,13073.864412479998,66.22862022000481,53537.93139672001
2023-10-21,21:48:11.000,294,11018064,14485,0,1697924890,13073.938511889988,66.27796413000033,53537.90344824001
2023-10-21,21:48:12.000,294,11017864,14845,0,1697924891,13073.972193439993,66.21452195999882,53537.980306560006
2023-10-21,21:48:13.000,294,11018072,14485,0,1697924892,13073.951984509993,66.22157108999818,53537.861525520006
2023-10-21,21:48:14.000,294,11018101,14165,0,1697924893,13073.931775579993,66.25681674000225,53537.91742248
2023-10-21,21:48:15.000,294,11018069,14845,0,1697924894,13073.844203549997,66.24976761000289,53537.88248688001
2023-10-21,21:48:16.000,294,11018024,14685,0,1697924895,13073.749895209992,66.22157108999818,53537.861525520006
2023-10-21,21:48:17.000,294,11018097,14525,0,1697924896,13073.770104139992,66.24976761000289,53537.91742248
2023-10-21,21:48:18.000,294,11017935,14725,0,1697924897,13073.749895209992,66.27091500000097,53537.89646112
2023-10-21,21:48:19.000,294,11018101,14605,0,1697924898,13073.776840450002,66.32025891000376,53537.90344824001
2023-10-21,21:48:20.000,294,11017944,14645,0,1697924899,13073.729686279992,66.30616064999776,53538.02222928001
2023-10-21,21:48:21.000,294,11017979,14445,0,1697924900,13073.628641629992,66.22862022000481,53537.861525520006
2023-10-21,21:48:22.000,294,11018056,14485,0,1697924901,13073.628641629992,66.21452195999882,53537.96633232
2023-10-21,21:48:23.000,294,11017964,14685,0,1697924902,13073.574751150001,66.14403065999795,53538.008255040004
2023-10-21,21:48:24.000,294,11018030,14725,0,1697924903,13073.547805909991,66.21452195999882,53537.98729368
2023-10-21,21:48:25.000,294,11018026,14765,0,1697924904,13073.4737065,66.12288326999987,53537.84755128
2023-10-21,21:48:26.000,294,11018101,14365,0,1697924905,13073.507388049991,66.15812892000395,53537.95235808001
2023-10-21,21:48:27.000,294,11017998,14605,0,1697924906,13073.520860669996,66.1369815299986,53538.029216400006
2023-10-21,21:48:28.000,294,11017923,14725,0,1697924907,13073.581487459996,66.03829371000029,53538.03620352
2023-10-21,21:48:29.000,294,11018046,14885,0,1697924908,13073.588223769992,66.15812892000395,53537.95235808001
2023-10-21,21:48:30.000,294,11018081,14565,0,1697924909,13073.507388049991,66.15107979000459,53537.93139672001
2023-10-21,21:48:31.000,294,11018043,14485,0,1697924910,13073.41307971,66.25681674000225,53538.05716488
2023-10-21,21:48:32.000,294,11017956,14685,0,1697924911,13073.399607089996,65.99599893000413,53538.00126792001
2023-10-21,21:48:33.000,294,11017898,14365,0,1697924912,13073.480442809996,66.19337457000074,53537.91742248
2023-10-21,21:48:34.000,294,11018255,14525,0,1697924913,13073.480442809996,66.1017358800018,53537.77768008
2023-10-21,21:48:35.000,294,11017978,14445,0,1697924914,13073.500651739996,66.01009719000285,53537.9942808
2023-10-21,21:48:36.000,294,11018112,14445,0,1697924915,13073.440024949996,66.12993239999923,53537.98729368
2023-10-21,21:48:37.000,294,11017954,14725,0,1697924916,13073.554542220001,66.06649022999773,53538.25280424
2023-10-21,21:48:38.000,294,11017919,14765,0,1697924917,13073.588223769992,66.1369815299986,53538.10607472
2023-10-21,21:48:39.000,294,11017928,14965,0,1697924918,13073.446761259991,66.04534283999965,53538.03620352
2023-10-21,21:48:40.000,294,11018035,14725,0,1697924919,13073.507388049991,66.2004237000001,53538.11306184
2023-10-21,21:48:41.000,294,11018156,14445,0,1697924920,13073.35245292,66.12288326999987,53538.09908760001
2023-10-21,21:48:42.000,294,11017932,14405,0,1697924921,13073.43328864,66.20747282999946,53538.05716488
2023-10-21,21:48:43.000,294,11018306,14885,0,1697924922,13073.35245292,66.21452195999882,53538.10607472
2023-10-21,21:48:44.000,294,11018041,14845,0,1697924923,13073.39287078,66.24271848000353,53538.2038944
2023-10-21,21:48:45.000,294,11018049,14765,0,1697924924,13073.446761259991,66.12993239999923,53538.10607472
2023-10-21,21:48:46.000,294,11018167,14525,0,1697924925,13073.43328864,66.19337457000074,53538.127036080004
2023-10-21,21:48:47.000,294,11017987,14565,0,1697924926,13073.38613446999,66.14403065999795,53538.15498456
2023-10-21,21:48:48.000,294,11018255,14445,0,1697924927,13073.440024949996,66.19337457000074,53538.07113912001
2023-10-21,21:48:49.000,294,11018151,15005,0,1697924928,13073.36592553999,66.22157108999818,53537.95235808001
2023-10-21,21:48:50.000,294,11018188,14445,0,1697924929,13073.36592553999,66.22862022000481,53538.1340232
2023-10-21,21:48:51.000,294,11018274,14565,0,1697924930,13073.40634339999,66.12993239999923,53538.33664968001
2023-10-21,21:48:52.000,294,11017962,15005,0,1697924931,13073.41307971,66.3132097800044,53538.18992016001
2023-10-21,21:48:53.000,294,11018291,14565,0,1697924932,13073.26488088999,66.20747282999946,53538.175945920004
2023-10-21,21:48:54.000,294,11018093,14645,0,1697924933,13073.258144579995,66.20747282999946,53538.07113912001
2023-10-21,21:48:55.000,294,11017950,14645,0,1697924934,13073.24467195999,66.08763762000308,53538.196907280006
2023-10-21,21:48:56.000,294,11017749,14845,0,1697924935,13073.197517789995,66.22157108999818,53538.14101032001
2023-10-21,21:48:57.000,294,11018174,14325,0,1697924936,13073.14362730999,66.25681674000225,53538.12004896001
2023-10-21,21:48:58.000,294,11017883,14765,0,1697924937,13073.2716172,66.30616064999776,53538.21786864001
2023-10-21,21:48:59.000,294,11018083,14845,0,1697924938,13073.21099041,66.17927631000202,53538.18992016001
2023-10-21,21:49:00.000,294,11017927,14685,0,1697924939,13073.217726719995,66.24976761000289,53538.30171408
2023-10-21,21:49:01.000,294,11018042,14405,0,1697924940,13073.16383623999,66.1651780500033,53538.23883000001
2023-10-21,21:49:02.000,294,11017979,14645,0,1697924941,13073.12341837999,66.2004237000001,53538.2737656
2023-10-21,21:49:03.000,294,11018101,15045,0,1697924942,13073.15036362,66.15812892000395,53538.16895880001
2023-10-21,21:49:04.000,294,11017945,14365,0,1697924943,13073.096473139994,66.22157108999818,53538.1340232
2023-10-21,21:49:05.000,294,11018030,15005,0,1697924944,13073.056055279994,66.17222718000266,53538.30171408
2023-10-21,21:49:06.000,294,11017992,14645,0,1697924945,13073.12341837999,66.18632544000138,53538.28075272
2023-10-21,21:49:07.000,294,11018023,15045,0,1697924946,13073.136890999995,66.28501325999969,53538.25979136
2023-10-21,21:49:08.000,294,11018039,14925,0,1697924947,13073.12341837999,66.22157108999818,53538.28773984001
2023-10-21,21:49:09.000,294,11018019,14925,0,1697924948,13073.06279158999,66.23566935000417,53538.21088152
2023-10-21,21:49:10.000,294,11017984,14725,0,1697924949,13073.096473139994,66.29206238999905,53538.16895880001
2023-10-21,21:49:11.000,294,11017984,15045,0,1697924950,13073.035846349994,66.23566935000417,53538.315688320006
2023-10-21,21:49:12.000,294,11017942,14605,0,1697924951,13072.988692179999,66.22862022000481,53538.23883000001
2023-10-21,21:49:13.000,294,11017953,14565,0,1697924952,13073.00216479999,66.28501325999969,53538.28075272
2023-10-21,21:49:14.000,294,11018136,14725,0,1697924953,13073.015637419994,66.34140630000184,53538.30870120001
2023-10-21,21:49:15.000,294,11017996,14965,0,1697924954,13072.975219559994,66.27796413000033,53538.23883000001
2023-10-21,21:49:16.000,294,11018009,14805,0,1697924955,13073.06279158999,66.30616064999776,53538.294726960004
2023-10-21,21:49:17.000,294,11018075,14885,0,1697924956,13073.04931897,66.37665194999863,53538.32966256
2023-10-21,21:49:18.000,294,11017995,14605,0,1697924957,13073.056055279994,66.24271848000353,53538.18992016001
2023-10-21,21:49:19.000,294,11018024,14765,0,1697924958,13072.988692179999,66.30616064999776,53538.28773984001
2023-10-21,21:49:20.000,294,11018000,14685,0,1697924959,13073.008901109999,66.3132097800044,53538.175945920004
2023-10-21,21:49:21.000,294,11018044,14645,0,1697924960,13072.995428489994,66.24976761000289,53538.33664968001
2023-10-21,21:49:22.000,294,11017919,14845,0,1697924961,13073.096473139994,66.33435717000248,53538.315688320006
2023-10-21,21:49:23.000,294,11018050,14885,0,1697924962,13073.08973683,66.36960281999927,53538.45543072001
2023-10-21,21:49:24.000,294,11018002,15165,0,1697924963,13073.116682069995,66.30616064999776,53538.30870120001
2023-10-21,21:49:25.000,294,11018158,14845,0,1697924964,13073.10320944999,66.36255368999991,53538.343636800004
2023-10-21,21:49:26.000,294,11018105,14925,0,1697924965,13073.08300051999,66.34140630000184,53538.44145648
2023-10-21,21:49:27.000,294,11018002,14925,0,1697924966,13073.10994576,66.35550456000055,53538.294726960004
2023-10-21,21:49:28.000,294,11018005,14805,0,1697924967,13073.14362730999,66.36255368999991,53538.35761104001
2023-10-21,21:49:29.000,294,11018044,15045,0,1697924968,13073.14362730999,66.34140630000184,53538.294726960004
2023-10-21,21:49:30.000,294,11017966,14925,0,1697924969,13073.15036362,66.38370107999799,53538.32966256
2023-10-21,21:49:31.000,294,11018098,14845,0,1697924970,13073.24467195999,66.40484847000334,53538.50434056001
2023-10-21,21:49:32.000,294,11018102,14845,0,1697924971,13073.16383623999,66.38370107999799,53538.462417840004
2023-10-21,21:49:33.000,294,11018014,14765,0,1697924972,13073.24467195999,66.39779934000398,53538.38555952001
2023-10-21,21:49:34.000,294,11017998,14845,0,1697924973,13073.17057255,66.40484847000334,53538.49036632
2023-10-21,21:49:35.000,294,11017865,14965,0,1697924974,13073.25140827,66.40484847000334,53538.39254664
2023-10-21,21:49:36.000,294,11018128,14685,0,1697924975,13073.197517789995,66.40484847000334,53538.42748224
2023-10-21,21:49:37.000,294,11017915,14965,0,1697924976,13073.237935649995,66.51763455000037,53538.630108720005
2023-10-21,21:49:38.000,294,11017994,14725,0,1697924977,13073.26488088999,66.50353629000165,53538.532289040006
2023-10-21,21:49:39.000,294,11018011,14645,0,1697924978,13073.20425409999,66.51763455000037,53538.511327680004
2023-10-21,21:49:40.000,294,11017979,14885,0,1697924979,13073.2716172,66.4471432499995,53538.44145648
2023-10-21,21:49:41.000,294,11018085,14965,0,1697924980,13073.33224399,66.48943803000293,53538.588186
2023-10-21,21:49:42.000,294,11017947,15045,0,1697924981,13073.41307971,66.42599586000142,53538.45543072001
2023-10-21,21:49:43.000,294,11018033,14805,0,1697924982,13073.338980299995,66.47533977000421,53538.59517312
2023-10-21,21:49:44.000,294,11018053,15125,0,1697924983,13073.318771369995,66.52468367999973,53538.62312160001
2023-10-21,21:49:45.000,294,11017895,14605,0,1697924984,13073.34571660999,66.48238890000357,53538.56023752
2023-10-21,21:49:46.000,294,11017717,14645,0,1697924985,13073.39287078,66.55288020000444,53538.63709584
2023-10-21,21:49:47.000,294,11017944,14685,0,1697924986,13073.43328864,66.46124150999822,53538.69299280001
2023-10-21,21:49:48.000,294,11018110,14885,0,1697924987,13073.31203506,66.63746976000402,53538.55325040001
2023-10-21,21:49:49.000,294,11017939,14685,0,1697924988,13073.399607089996,66.56697846000316,53538.60914736
2023-10-21,21:49:50.000,294,11017897,14885,0,1697924989,13073.487179119991,66.60222410999995,53538.64408296001
2023-10-21,21:49:51.000,294,11018279,14765,0,1697924990,13073.487179119991,66.53878193999844,53538.651070080006
2023-10-21,21:49:52.000,294,11018176,14805,0,1697924991,13073.466970189991,66.48238890000357,53538.532289040006
2023-10-21,21:49:53.000,294,11018168,15205,0,1697924992,13073.493915430001,66.56697846000316,53538.679018560004
2023-10-21,21:49:54.000,294,11017962,14805,0,1697924993,13073.541069599996,66.56697846000316,53538.7279284
2023-10-21,21:49:55.000,294,11017942,14845,0,1697924994,13073.615169010001,66.55288020000444,53538.81177384001
2023-10-21,21:49:56.000,294,11018357,14925,0,1697924995,13073.621905319997,66.76435409999976,53538.7279284
2023-10-21,21:49:57.000,294,11017996,15085,0,1697924996,13073.541069599996,66.44009412000014,53538.7279284
2023-10-21,21:49:58.000,294,11018113,15005,0,1697924997,13073.493915430001,66.66566628000146,53538.73491552
2023-10-21,21:49:59.000,294,11018052,15045,0,1697924998,13073.500651739996,66.66566628000146,53538.61613448
2023-10-21,21:50:00.000,294,11018050,14925,0,1697924999,13073.594960080001,66.71501019000425,53538.74190264001
2023-10-21,21:50:01.000,294,11017923,15085,0,1697925000,13073.568014839992,66.72205932000361,53538.76985112001
2023-10-21,21:50:02.000,294,11018161,15045,0,1697925001,13073.716213660002,66.60927323999931,53538.88863216001
2023-10-21,21:50:03.000,294,11017981,15205,0,1697925002,13073.682532109997,66.70091192999826,53538.87465792
2023-10-21,21:50:04.000,294,11018091,15085,0,1697925003,13073.615169010001,66.68681366999954,53538.79081248001
2023-10-21,21:50:05.000,294,11017963,14725,0,1697925004,13073.682532109997,66.63042063000466,53538.68600568
2023-10-21,21:50:06.000,294,11018021,15125,0,1697925005,13073.628641629992,66.68681366999954,53538.867670800006
2023-10-21,21:50:07.000,294,11018113,14805,0,1697925006,13073.669059489992,66.7573049700004,53538.797799600005
2023-10-21,21:50:08.000,294,11018022,15165,0,1697925007,13073.621905319997,66.71501019000425,53538.88164504
2023-10-21,21:50:09.000,294,11018121,15165,0,1697925008,13073.561278529996,66.72910845000297,53538.748889760005
2023-10-21,21:50:10.000,294,11018029,15045,0,1697925009,13073.594960080001,66.7573049700004,53538.77683824
2023-10-21,21:50:11.000,294,11018068,14925,0,1697925010,13073.669059489992,66.70796106000489,53538.86068368001
2023-10-21,21:50:12.000,294,11017964,14845,0,1697925011,13073.689268419992,66.77140322999912,53538.90959352001
2023-10-21,21:50:13.000,294,11018048,15245,0,1697925012,13073.581487459996,66.7573049700004,53538.85369656
2023-10-21,21:50:14.000,294,11018030,15165,0,1697925013,13073.594960080001,66.76435409999976,53538.78382536
2023-10-21,21:50:15.000,294,11018071,15125,0,1697925014,13073.568014839992,66.77140322999912,53538.762864
2023-10-21,21:50:16.000,294,11018012,15125,0,1697925015,13073.554542220001,66.8066488800032,53538.72094128001
2023-10-21,21:50:17.000,294,11018007,15165,0,1697925016,13073.615169010001,66.78550148999784,53538.81177384001
2023-10-21,21:50:18.000,294,11018020,15045,0,1697925017,13073.608432699992,66.8700910500047,53538.88164504
2023-10-21,21:50:19.000,294,11018081,14805,0,1697925018,13073.588223769992,66.82779627000127,53538.73491552
2023-10-21,21:50:20.000,294,11018002,15045,0,1697925019,13073.561278529996,66.84894365999935,53538.7279284
2023-10-21,21:50:21.000,294,11018109,15365,0,1697925020,13073.621905319997,66.8066488800032,53538.82574808
2023-10-21,21:50:22.000,294,11017948,15165,0,1697925021,13073.615169010001,66.8066488800032,53538.818760960006
2023-10-21,21:50:23.000,294,11018063,14725,0,1697925022,13073.635377940001,66.86304191999807,53538.818760960006
2023-10-21,21:50:24.000,294,11018114,15165,0,1697925023,13073.588223769992,66.82074714000191,53538.74190264001
2023-10-21,21:50:25.000,294,11018030,14805,0,1697925024,13073.621905319997,66.84894365999935,53538.762864
2023-10-21,21:50:26.000,294,11017996,14845,0,1697925025,13073.594960080001,66.8700910500047,53538.818760960006
2023-10-21,21:50:27.000,294,11017985,14685,0,1697925026,13073.554542220001,66.89123844000278,53538.66504432
2023-10-21,21:50:28.000,294,11017966,15005,0,1697925027,13073.541069599996,67.02517190999788,53538.699979920006
2023-10-21,21:50:29.000,294,11018133,14965,0,1697925028,13073.561278529996,66.85599278999871,53538.76985112001
2023-10-21,21:50:30.000,294,11017810,14845,0,1697925029,13073.581487459996,66.87714018000406,53538.71395416
2023-10-21,21:50:31.000,294,11017890,15085,0,1697925030,13073.608432699992,66.97582800000237,53538.69299280001
2023-10-21,21:50:32.000,294,11017987,15125,0,1697925031,13073.507388049991,67.08861407999939,53538.97946472001
2023-10-21,21:50:33.000,294,11017798,14885,0,1697925032,13073.561278529996,66.99697539000044,53538.81177384001
2023-10-21,21:50:34.000,294,11017947,14845,0,1697925033,13073.45349757,66.88418931000342,53538.76985112001
2023-10-21,21:50:35.000,294,11018252,15165,0,1697925034,13073.601696389997,67.01107364999916,53538.74190264001
2023-10-21,21:50:36.000,294,11017846,14805,0,1697925035,13073.749895209992,67.01107364999916,53538.679018560004
2023-10-21,21:50:37.000,294,11018127,14765,0,1697925036,13073.601696389997,66.95468061000429,53538.77683824
2023-10-21,21:50:38.000,294,11017710,14885,0,1697925037,13073.601696389997,66.98992626000108,53538.64408296001
2023-10-21,21:50:39.000,294,11017999,14885,0,1697925038,13073.493915430001,66.97582800000237,53538.53927616
2023-10-21,21:50:40.000,294,11017913,14845,0,1697925039,13073.621905319997,66.99697539000044,53538.511327680004
2023-10-21,21:50:41.000,294,11017995,14725,0,1697925040,13073.514124360001,67.01107364999916,53538.52530192001
2023-10-21,21:50:42.000,294,11017971,14645,0,1697925041,13073.675795800002,67.15910538000026,53538.68600568
2023-10-21,21:50:43.000,294,11017945,14845,0,1697925042,13073.642114249997,67.01812277999852,53538.68600568
2023-10-21,21:50:44.000,294,11018000,14845,0,1697925043,13073.648850559992,67.13795799000218,53538.55325040001
2023-10-21,21:50:45.000,294,11017999,15005,0,1697925044,13073.669059489992,67.16615450999961,53538.6580572
2023-10-21,21:50:46.000,294,11017990,14605,0,1697925045,13073.628641629992,67.06041756000195,53538.75587688
2023-10-21,21:50:47.000,294,11018052,15045,0,1697925046,13073.554542220001,67.10976147000474,53538.588186
2023-10-21,21:50:48.000,294,11017972,14845,0,1697925047,13073.621905319997,67.1168106000041,53538.56722464
2023-10-21,21:50:49.000,294,11018115,14845,0,1697925048,13073.561278529996,67.13795799000218,53538.511327680004
2023-10-21,21:50:50.000,294,11018147,14725,0,1697925049,13073.541069599996,67.03222104000452,53538.56722464
2023-10-21,21:50:51.000,294,11018108,14525,0,1697925050,13073.722949969997,67.1027123399981,53538.7279284
2023-10-21,21:50:52.000,294,11017987,14765,0,1697925051,13073.716213660002,67.14500712000154,53538.55325040001
2023-10-21,21:50:53.000,294,11018296,14885,0,1697925052,13073.716213660002,67.03927017000387,53538.56023752
2023-10-21,21:50:54.000,294,11018016,14965,0,1697925053,13073.635377940001,67.06746669000131,53538.60914736
2023-10-21,21:50:55.000,294,11018123,15045,0,1697925054,13073.574751150001,67.05336843000259,53538.532289040006
2023-10-21,21:50:56.000,294,11017953,14725,0,1697925055,13073.662323179997,67.02517190999788,53538.46940496
2023-10-21,21:50:57.000,294,11018025,14885,0,1697925056,13073.729686279992,67.1168106000041,53538.62312160001
2023-10-21,21:50:58.000,294,11018132,14845,0,1697925057,13073.810521999992,66.96172974000365,53538.56023752
2023-10-21,21:50:59.000,294,11017987,15045,0,1697925058,13073.770104139992,66.92648408999958,53538.60216024001
2023-10-21,21:51:00.000,294,11018014,14805,0,1697925059,13073.729686279992,67.04631930000323,53538.5183148
2023-10-21,21:51:01.000,294,11018132,14805,0,1697925060,13073.776840450002,66.968778870003,53538.4484436
2023-10-21,21:51:02.000,294,11018170,14765,0,1697925061,13073.904830339998,67.05336843000259,53538.413508000005
2023-10-21,21:51:03.000,294,11018092,14965,0,1697925062,13073.938511889988,66.86304191999807,53538.39254664
2023-10-21,21:51:04.000,294,11018194,14725,0,1697925063,13073.823994619997,66.88418931000342,53538.30171408
2023-10-21,21:51:05.000,294,11017985,14925,0,1697925064,13073.844203549997,66.95468061000429,53538.28075272
2023-10-21,21:51:06.000,294,11018095,14965,0,1697925065,13073.958720819988,67.08156495000003,53538.42049512
2023-10-21,21:51:07.000,294,11017988,15005,0,1697925066,13073.978929749988,66.91943496000022,53538.33664968001
2023-10-21,21:51:08.000,294,11017964,15045,0,1697925067,13073.931775579993,66.92648408999958,53538.39953376
2023-10-21,21:51:09.000,294,11018159,15205,0,1697925068,13073.992402369993,66.91943496000022,53538.43446936001
2023-10-21,21:51:10.000,294,11018009,14685,0,1697925069,13073.985666059998,66.96172974000365,53538.23883000001
2023-10-21,21:51:11.000,294,11017905,15005,0,1697925070,13074.012611299993,66.89123844000278,53538.39254664
2023-10-21,21:51:12.000,294,11018177,15085,0,1697925071,13074.086710709998,66.88418931000342,53538.23184288
2023-10-21,21:51:13.000,294,11018019,15005,0,1697925072,13074.106919639999,66.83484540000063,53538.32267544
2023-10-21,21:51:14.000,294,11017972,15085,0,1697925073,13074.147337499999,66.82779627000127,53538.294726960004
2023-10-21,21:51:15.000,294,11018054,15205,0,1697925074,13074.174282739994,66.83484540000063,53538.315688320006
2023-10-21,21:51:16.000,294,11017845,14845,0,1697925075,13074.26859108,66.82074714000191,53538.2737656
2023-10-21,21:51:17.000,294,11017959,14805,0,1697925076,13074.234909529994,66.83484540000063,53538.343636800004
2023-10-21,21:51:18.000,294,11017991,14725,0,1697925077,13074.26185476999,66.78550148999784,53538.32966256
2023-10-21,21:51:19.000,294,11017935,14765,0,1697925078,13074.20122797999,66.84189452999999,53538.30171408
2023-10-21,21:51:20.000,294,11018028,14925,0,1697925079,13074.26859108,66.77845235999848,53538.21786864001
2023-10-21,21:51:21.000,294,11017917,14885,0,1697925080,13074.34269048999,66.76435409999976,53538.35761104001
2023-10-21,21:51:22.000,294,11018005,14925,0,1697925081,13074.356163109995,66.72910845000297,53538.26677848001
2023-10-21,21:51:23.000,294,11018014,14685,0,1697925082,13074.43026252,66.73615758000233,53538.35062392
2023-10-21,21:51:24.000,294,11018039,15445,0,1697925083,13074.44373513999,66.73615758000233,53538.2737656
2023-10-21,21:51:25.000,294,11017958,14845,0,1697925084,13074.436998829995,66.77845235999848,53538.245817120005
2023-10-21,21:51:26.000,294,11017971,15205,0,1697925085,13074.47068038,66.70091192999826,53538.2737656
2023-10-21,21:51:27.000,294,11018130,14925,0,1697925086,13074.5515161,66.79959975000384,53538.32966256
2023-10-21,21:51:28.000,294,11017994,14965,0,1697925087,13074.50436192999,66.77845235999848,53538.25280424
2023-10-21,21:51:29.000,294,11017890,15045,0,1697925088,13074.40331727999,66.70796106000489,53538.28075272
2023-10-21,21:51:30.000,294,11018106,14925,0,1697925089,13074.538043479995,66.58812585000123,53538.26677848001
2023-10-21,21:51:31.000,294,11018222,14685,0,1697925090,13074.53130717,66.63746976000402,53538.43446936001
2023-10-21,21:51:32.000,294,11018190,15245,0,1697925091,13074.686242299991,66.67271541000082,53538.30870120001
2023-10-21,21:51:33.000,294,11018127,14725,0,1697925092,13074.63235182,66.47533977000421,53538.35062392
2023-10-21,21:51:34.000,294,11018011,14845,0,1697925093,13074.598670269996,66.62337149999803,53538.28773984001
2023-10-21,21:51:35.000,294,11018230,14845,0,1697925094,13074.41005359,66.52468367999973,53538.364598160006
2023-10-21,21:51:36.000,294,11018088,15005,0,1697925095,13074.49088931,66.47533977000421,53538.30171408
2023-10-21,21:51:37.000,294,11017814,15205,0,1697925096,13074.666033369991,66.39075021000463,53538.196907280006
2023-10-21,21:51:38.000,294,11017907,15005,0,1697925097,13074.62561550999,66.5458310699978,53538.245817120005
2023-10-21,21:51:39.000,294,11017682,14725,0,1697925098,13074.51109824,66.53173280999908,53538.2737656
2023-10-21,21:51:40.000,294,11017947,14765,0,1697925099,13074.60540657999,66.35550456000055,53538.23184288
2023-10-21,21:51:41.000,294,11018241,15285,0,1697925100,13074.57172503,66.67271541000082,53538.18992016001
2023-10-21,21:51:42.000,294,11018094,14965,0,1697925101,13074.63235182,66.58812585000123,53538.35062392
2023-10-21,21:51:43.000,294,11018075,15045,0,1697925102,13074.578461339996,66.52468367999973,53538.4484436
2023-10-21,21:51:44.000,294,11017917,15365,0,1697925103,13074.62561550999,66.44009412000014,53538.175945920004
2023-10-21,21:51:45.000,294,11017980,14725,0,1697925104,13074.57172503,66.41894673000206,53538.23184288
2023-10-21,21:51:46.000,294,11017909,14885,0,1697925105,13074.51109824,66.45419237999886,53538.2038944
2023-10-21,21:51:47.000,294,11017959,14805,0,1697925106,13074.639088129996,66.44009412000014,53538.49036632
2023-10-21,21:51:48.000,294,11017916,15045,0,1697925107,13074.61214289,66.47533977000421,53538.30171408
2023-10-21,21:51:49.000,294,11018075,14845,0,1697925108,13074.645824439991,66.4118976000027,53538.364598160006
2023-10-21,21:51:50.000,294,11018001,14805,0,1697925109,13074.497625619995,66.49648716000229,53538.33664968001
2023-10-21,21:51:51.000,294,11018049,14525,0,1697925110,13074.558252409995,66.38370107999799,53538.35062392
2023-10-21,21:51:52.000,294,11018055,14805,0,1697925111,13074.558252409995,66.45419237999886,53538.33664968001
2023-10-21,21:51:53.000,294,11017962,14525,0,1697925112,13074.54477978999,66.4118976000027,53538.2737656
2023-10-21,21:51:54.000,294,11018066,15045,0,1697925113,13074.58519764999,66.38370107999799,53538.33664968001
2023-10-21,21:51:55.000,294,11018073,14805,0,1697925114,13074.58519764999,66.39075021000463,53538.30171408
2023-10-21,21:51:56.000,294,11017969,15085,0,1697925115,13074.62561550999,66.3484554300012,53538.32966256
2023-10-21,21:51:57.000,294,11018127,14805,0,1697925116,13074.598670269996,66.3132097800044,53538.26677848001
2023-10-21,21:51:58.000,294,11018099,14845,0,1697925117,13074.60540657999,66.32730804000312,53538.30171408
2023-10-21,21:51:59.000,294,11018009,14605,0,1697925118,13074.497625619995,66.30616064999776,53538.28773984001
2023-10-21,21:52:00.000,294,11018012,14685,0,1697925119,13074.5515161,66.32025891000376,53538.18992016001
2023-10-21,21:52:01.000,294,11018034,14805,0,1697925120,13074.436998829995,66.32025891000376,53538.343636800004
2023-10-21,21:52:02.000,294,11017991,14805,0,1697925121,13074.47068038,66.24271848000353,53538.315688320006
2023-10-21,21:52:03.000,294,11018107,14845,0,1697925122,13074.52457085999,66.23566935000417,53538.37158528
2023-10-21,21:52:04.000,294,11017978,15045,0,1697925123,13074.45047145,66.30616064999776,53538.33664968001
2023-10-21,21:52:05.000,294,11018062,14805,0,1697925124,13074.416789899995,66.30616064999776,53538.30171408
2023-10-21,21:52:06.000,294,11017976,14885,0,1697925125,13074.396580969995,66.26386587000161,53538.35062392
2023-10-21,21:52:07.000,294,11017972,14805,0,1697925126,13074.38310834999,66.32025891000376,53538.315688320006
2023-10-21,21:52:08.000,294,11018066,14765,0,1697925127,13074.396580969995,66.25681674000225,53538.147997440006
2023-10-21,21:52:09.000,294,11018021,14445,0,1697925128,13074.34269048999,66.3132097800044,53538.18293304
2023-10-21,21:52:10.000,294,11018177,14645,0,1697925129,13074.32921787,66.37665194999863,53538.315688320006
2023-10-21,21:52:11.000,294,11018064,15045,0,1697925130,13074.36289941999,66.29206238999905,53538.30870120001
2023-10-21,21:52:12.000,294,11017975,14805,0,1697925131,13074.356163109995,66.32730804000312,53538.35761104001
2023-10-21,21:52:13.000,294,11018033,15245,0,1697925132,13074.36963573,66.32025891000376,53538.15498456
2023-10-21,21:52:14.000,294,11018136,14725,0,1697925133,13074.248382149999,66.32730804000312,53538.245817120005
2023-10-21,21:52:15.000,294,11018051,14765,0,1697925134,13074.26859108,66.37665194999863,53538.078126240005
2023-10-21,21:52:16.000,294,11018098,14885,0,1697925135,13074.160810119989,66.27796413000033,53538.09908760001
2023-10-21,21:52:17.000,294,11018022,14565,0,1697925136,13074.160810119989,66.32025891000376,53538.16197168
2023-10-21,21:52:18.000,294,11017883,15005,0,1697925137,13074.248382149999,66.3132097800044,53538.30171408
2023-10-21,21:52:19.000,294,11018067,14685,0,1697925138,13074.140601189989,66.34140630000184,53538.2038944
2023-10-21,21:52:20.000,294,11017988,14685,0,1697925139,13074.127128569999,66.22157108999818,53538.04319064
2023-10-21,21:52:21.000,294,11017827,15205,0,1697925140,13074.120392259989,66.36255368999991,53538.2038944
2023-10-21,21:52:22.000,294,11018198,14685,0,1697925141,13074.039556539989,66.32730804000312,53538.15498456
2023-10-21,21:52:23.000,294,11018253,14605,0,1697925142,13074.039556539989,66.43304499000078,53538.2038944
2023-10-21,21:52:24.000,294,11018079,14725,0,1697925143,13073.978929749988,66.60222410999995,53537.98729368
2023-10-21,21:52:25.000,294,11018136,14445,0,1697925144,13073.864412479998,66.34140630000184,53538.05716488
2023-10-21,21:52:26.000,294,11018235,14525,0,1697925145,13073.951984509993,66.23566935000417,53538.10607472
2023-10-21,21:52:27.000,294,11017883,14605,0,1697925146,13074.012611299993,66.36960281999927,53538.175945920004
2023-10-21,21:52:28.000,294,11018218,14645,0,1697925147,13073.891357719993,66.48943803000293,53538.30171408
2023-10-21,21:52:29.000,294,11018050,14725,0,1697925148,13074.053029159993,66.44009412000014,53538.175945920004
2023-10-21,21:52:30.000,294,11017928,14685,0,1697925149,13074.012611299993,66.74320671000169,53537.88248688001
2023-10-21,21:52:31.000,294,11018085,14685,0,1697925150,13073.951984509993,66.63746976000402,53538.09210048
2023-10-21,21:52:32.000,294,11017985,14565,0,1697925151,13073.965457129998,66.45419237999886,53538.064152
2023-10-21,21:52:33.000,294,11017941,14605,0,1697925152,13073.978929749988,66.44009412000014,53538.1340232
2023-10-21,21:52:34.000,294,11018038,14685,0,1697925153,13073.938511889988,66.36960281999927,53537.9942808
2023-10-21,21:52:35.000,294,11018047,14565,0,1697925154,13073.877885100002,66.5458310699978,53538.32267544
2023-10-21,21:52:36.000,294,11018146,14685,0,1697925155,13073.817258310002,66.4471432499995,53537.98729368
2023-10-21,21:52:37.000,294,11017993,14205,0,1697925156,13074.019347609988,66.42599586000142,53538.04319064
2023-10-21,21:52:38.000,294,11018013,14965,0,1697925157,13073.951984509993,66.42599586000142,53538.15498456
2023-10-21,21:52:39.000,294,11017864,14525,0,1697925158,13073.972193439993,66.46829064000485,53538.147997440006
2023-10-21,21:52:40.000,294,11018039,14525,0,1697925159,13073.871148789993,66.5458310699978,53538.07113912001
2023-10-21,21:52:41.000,294,11018084,14525,0,1697925160,13073.877885100002,66.53878193999844,53537.9942808
2023-10-21,21:52:42.000,294,11018047,14645,0,1697925161,13074.019347609988,66.4471432499995,53538.08511336
2023-10-21,21:52:43.000,294,11018028,14485,0,1697925162,13074.005874989998,66.5599293300038,53538.12004896001
2023-10-21,21:52:44.000,294,11018019,14685,0,1697925163,13073.958720819988,66.58107672000187,53538.16197168
2023-10-21,21:52:45.000,294,11018085,14525,0,1697925164,13073.945248199998,66.51058542000101,53538.03620352
2023-10-21,21:52:46.000,294,11018052,14565,0,1697925165,13073.999138679988,66.48238890000357,53538.078126240005
2023-10-21,21:52:47.000,294,11017948,14685,0,1697925166,13074.005874989998,66.49648716000229,53538.05716488
2023-10-21,21:52:48.000,294,11018056,14685,0,1697925167,13074.032820229993,66.51058542000101,53537.97331944001
2023-10-21,21:52:49.000,294,11018011,14845,0,1697925168,13073.945248199998,66.51763455000037,53537.96633232
2023-10-21,21:52:50.000,294,11018003,14685,0,1697925169,13074.026083919998,66.44009412000014,53538.03620352
2023-10-21,21:52:51.000,294,11018156,14525,0,1697925170,13074.086710709998,66.48943803000293,53538.078126240005
2023-10-21,21:52:52.000,294,11017966,14645,0,1697925171,13074.046292849998,66.4471432499995,53537.98729368
2023-10-21,21:52:53.000,294,11018136,14565,0,1697925172,13074.100183329989,66.48943803000293,53537.94537096
2023-10-21,21:52:54.000,294,11018007,14725,0,1697925173,13074.140601189989,66.48943803000293,53538.03620352
2023-10-21,21:52:55.000,294,11018054,14765,0,1697925174,13074.133864879994,66.49648716000229,53537.96633232
2023-10-21,21:52:56.000,294,11017970,14565,0,1697925175,13074.147337499999,66.49648716000229,53538.01524216
2023-10-21,21:52:57.000,294,11018026,14485,0,1697925176,13074.106919639999,66.39779934000398,53537.980306560006
2023-10-21,21:52:58.000,294,11018037,14605,0,1697925177,13074.207964289999,66.42599586000142,53538.029216400006
2023-10-21,21:52:59.000,294,11017993,14645,0,1697925178,13074.207964289999,66.40484847000334,53538.08511336
2023-10-21,21:53:00.000,294,11018157,14245,0,1697925179,13074.167546429999,66.37665194999863,53537.980306560006
2023-10-21,21:53:01.000,294,11018059,14405,0,1697925180,13074.26859108,66.39075021000463,53538.05017776001
2023-10-21,21:53:02.000,294,11018025,14565,0,1697925181,13074.26185476999,66.45419237999886,53538.05017776001
2023-10-21,21:53:03.000,294,11018079,14685,0,1697925182,13074.234909529994,66.37665194999863,53538.00126792001
2023-10-21,21:53:04.000,294,11018084,14645,0,1697925183,13074.234909529994,66.39779934000398,53538.02222928001
2023-10-21,21:53:05.000,294,11018000,14405,0,1697925184,13074.26185476999,66.3132097800044,53538.05716488
2023-10-21,21:53:06.000,294,11018032,14725,0,1697925185,13074.38310834999,66.36960281999927,53538.07113912001
2023-10-21,21:53:07.000,294,11018021,14565,0,1697925186,13074.275327389994,66.41894673000206,53537.9942808
2023-10-21,21:53:08.000,294,11017992,14525,0,1697925187,13074.30900894,66.39779934000398,53537.959345200004
2023-10-21,21:53:09.000,294,11018118,14805,0,1697925188,13074.207964289999,66.30616064999776,53537.88248688001
2023-10-21,21:53:10.000,294,11018093,14325,0,1697925189,13074.36963573,66.4471432499995,53538.01524216
2023-10-21,21:53:11.000,294,11018121,14685,0,1697925190,13074.41005359,66.34140630000184,53538.064152
2023-10-21,21:53:12.000,294,11017912,14365,0,1697925191,13074.34269048999,66.3484554300012,53537.980306560006
2023-10-21,21:53:13.000,294,11018015,14525,0,1697925192,13074.38310834999,66.42599586000142,53538.00126792001
2023-10-21,21:53:14.000,294,11018127,14805,0,1697925193,13074.42352620999,66.44009412000014,53537.959345200004
2023-10-21,21:53:15.000,294,11017923,14445,0,1697925194,13074.49088931,66.3484554300012,53538.14101032001
2023-10-21,21:53:16.000,294,11017937,14565,0,1697925195,13074.538043479995,66.36960281999927,53538.1340232
2023-10-21,21:53:17.000,294,11018151,14365,0,1697925196,13074.558252409995,66.32025891000376,53538.11306184
2023-10-21,21:53:18.000,294,11017975,14605,0,1697925197,13074.49088931,66.33435717000248,53537.98729368
2023-10-21,21:53:19.000,294,11017946,14325,0,1697925198,13074.538043479995,66.3132097800044,53538.08511336
2023-10-21,21:53:20.000,294,11018051,14725,0,1697925199,13074.666033369991,66.33435717000248,53538.07113912001
2023-10-21,21:53:21.000,294,11018268,14405,0,1697925200,13074.5515161,66.36255368999991,53538.21088152
2023-10-21,21:53:22.000,294,11018052,14525,0,1697925201,13074.598670269996,66.28501325999969,53538.14101032001
2023-10-21,21:53:23.000,294,11017915,14645,0,1697925202,13074.679505989996,66.22862022000481,53538.18992016001
2023-10-21,21:53:24.000,294,11017882,14685,0,1697925203,13074.753605400001,66.22862022000481,53538.14101032001
2023-10-21,21:53:25.000,294,11017995,14365,0,1697925204,13074.726660159991,66.20747282999946,53538.15498456
2023-10-21,21:53:26.000,294,11018029,14805,0,1697925205,13074.740132779996,66.21452195999882,53538.18992016001
2023-10-21,21:53:27.000,294,11018110,14325,0,1697925206,13074.820968499997,66.27796413000033,53538.18992016001
2023-10-21,21:53:28.000,294,11017968,14325,0,1697925207,13074.854650050002,66.17222718000266,53538.2737656
2023-10-21,21:53:29.000,294,11018025,14645,0,1697925208,13074.861386359997,66.1651780500033,53538.1340232
2023-10-21,21:53:30.000,294,11018074,14685,0,1697925209,13074.874858980002,66.14403065999795,53538.175945920004
2023-10-21,21:53:31.000,294,11018071,14445,0,1697925210,13074.868122669992,66.27091500000097,53538.21088152
2023-10-21,21:53:32.000,294,11018072,14485,0,1697925211,13074.935485770002,66.11583414000052,53538.30870120001
2023-10-21,21:53:33.000,294,11018028,14445,0,1697925212,13075.016321490002,66.15812892000395,53538.09908760001
2023-10-21,21:53:34.000,294,11017858,14685,0,1697925213,13075.036530420002,66.2004237000001,53538.25280424
2023-10-21,21:53:35.000,294,11018052,14245,0,1697925214,13075.009585179992,66.14403065999795,53538.2038944
2023-10-21,21:53:36.000,294,11018005,14565,0,1697925215,13075.029794109993,66.11583414000052,53538.30870120001
2023-10-21,21:53:37.000,294,11018118,14805,0,1697925216,13075.117366140003,66.15812892000395,53538.37158528
2023-10-21,21:53:38.000,294,11017987,14725,0,1697925217,13075.191465549993,66.2004237000001,53538.38555952001
2023-10-21,21:53:39.000,294,11018027,14685,0,1697925218,13075.231883409993,66.2004237000001,53538.32267544
2023-10-21,21:53:40.000,294,11018079,14445,0,1697925219,13075.265564959998,66.10878501000116,53538.42049512
2023-10-21,21:53:41.000,294,11017892,14205,0,1697925220,13075.285773889998,66.03829371000029,53538.588186
2023-10-21,21:53:42.000,294,11018023,14245,0,1697925221,13075.245356029998,66.2004237000001,53538.2038944
2023-10-21,21:53:43.000,294,11018029,14565,0,1697925222,13075.305982819998,66.21452195999882,53538.40652088001
2023-10-21,21:53:44.000,294,11017981,14365,0,1697925223,13075.285773889998,66.09468675000244,53538.35062392
2023-10-21,21:53:45.000,294,11017979,14685,0,1697925224,13075.285773889998,66.02419545000157,53538.511327680004
2023-10-21,21:53:46.000,294,11017939,14565,0,1697925225,13075.339664369989,66.17222718000266,53538.462417840004
2023-10-21,21:53:47.000,294,11017842,14645,0,1697925226,13075.386818539999,65.99599893000413,53538.39254664
2023-10-21,21:53:48.000,294,11018157,14445,0,1697925227,13075.427236399999,66.14403065999795,53538.55325040001
2023-10-21,21:53:49.000,294,11018000,14405,0,1697925228,13075.386818539999,66.12993239999923,53538.52530192001
2023-10-21,21:53:50.000,294,11018111,14205,0,1697925229,13075.427236399999,66.03124458000093,53538.47639208001
2023-10-21,21:53:51.000,294,11018043,14565,0,1697925230,13075.58217152999,66.07353936000436,53538.50434056001
2023-10-21,21:53:52.000,294,11018045,14285,0,1697925231,13075.393554849994,66.01714632000221,53538.588186
2023-10-21,21:53:53.000,294,11017993,14605,0,1697925232,13075.393554849994,65.97485153999878,53538.60914736
2023-10-21,21:53:54.000,294,11017917,14645,0,1697925233,13075.407027469999,66.05944109999837,53538.49036632
2023-10-21,21:53:55.000,294,11017938,14645,0,1697925234,13075.359873299989,65.93960589000199,53538.483379200006
2023-10-21,21:53:56.000,294,11018025,14445,0,1697925235,13075.48112687999,65.9537041500007,53538.462417840004
2023-10-21,21:53:57.000,294,11018190,14605,0,1697925236,13075.474390569994,65.88321284999984,53538.413508000005
2023-10-21,21:53:58.000,294,11017961,14405,0,1697925237,13075.575435219995,66.03829371000029,53538.5183148
2023-10-21,21:53:59.000,294,11018002,14485,0,1697925238,13075.427236399999,65.8902619799992,53538.61613448
2023-10-21,21:54:00.000,294,11018086,14605,0,1697925239,13075.474390569994,65.94665502000134,53538.63709584
2023-10-21,21:54:01.000,294,11017923,14325,0,1697925240,13075.474390569994,65.8902619799992,53538.532289040006
2023-10-21,21:54:02.000,294,11018055,14645,0,1697925241,13075.474390569994,66.01009719000285,53538.588186
2023-10-21,21:54:03.000,294,11017803,14605,0,1697925242,13075.514808429994,66.01714632000221,53538.63709584
2023-10-21,21:54:04.000,294,11018006,14445,0,1697925243,13075.447445329999,65.86911459000112,53538.54626328
2023-10-21,21:54:05.000,294,11017920,14485,0,1697925244,13075.494599499994,65.8550163300024,53538.52530192001
2023-10-21,21:54:06.000,294,11018133,14445,0,1697925245,13075.50807212,65.90436023999791,53538.59517312
2023-10-21,21:54:07.000,294,11018230,14645,0,1697925246,13075.48786319,65.83386894000432,53538.59517312
2023-10-21,21:54:08.000,294,11017953,14205,0,1697925247,13075.514808429994,65.77747590000217,53538.69299280001
2023-10-21,21:54:09.000,294,11018158,14445,0,1697925248,13075.60911677,65.78452503000153,53538.62312160001
2023-10-21,21:54:10.000,294,11017969,14725,0,1697925249,13075.50133580999,65.77747590000217,53538.62312160001
2023-10-21,21:54:11.000,294,11018030,14645,0,1697925250,13075.52154473999,65.81272154999897,53538.699979920006
2023-10-21,21:54:12.000,294,11018008,14565,0,1697925251,13075.44070901999,65.73518111999874,53538.74190264001
2023-10-21,21:54:13.000,294,11018003,14765,0,1697925252,13075.50133580999,65.73518111999874,53538.67203144001
2023-10-21,21:54:14.000,294,11017912,14445,0,1697925253,13075.48112687999,65.8550163300024,53538.64408296001
2023-10-21,21:54:15.000,294,11017741,14445,0,1697925254,13075.366609609999,65.84796720000304,53538.74190264001
2023-10-21,21:54:16.000,294,11018074,14405,0,1697925255,13075.514808429994,65.7422302499981,53538.67203144001
2023-10-21,21:54:17.000,294,11018290,14485,0,1697925256,13075.427236399999,65.80567241999961,53538.679018560004
2023-10-21,21:54:18.000,294,11017959,14765,0,1697925257,13075.50807212,65.6435424299998,53538.77683824
2023-10-21,21:54:19.000,294,11018070,14605,0,1697925258,13075.46765426,65.73518111999874,53538.797799600005
2023-10-21,21:54:20.000,294,11018095,14805,0,1697925259,13075.427236399999,65.72108286000002,53538.762864
2023-10-21,21:54:21.000,294,11017955,14205,0,1697925260,13075.454181639994,65.65059155999916,53538.85369656
2023-10-21,21:54:22.000,294,11018109,14365,0,1697925261,13075.454181639994,65.61534591000236,53538.818760960006
2023-10-21,21:54:23.000,294,11018035,14645,0,1697925262,13075.46765426,65.608296780003,53538.95850336001
2023-10-21,21:54:24.000,294,11017932,14205,0,1697925263,13075.413763779994,65.5448546100015,53538.797799600005
2023-10-21,21:54:25.000,294,11018146,14565,0,1697925264,13075.40029115999,65.63649330000044,53538.99343896
2023-10-21,21:54:26.000,294,11017923,14525,0,1697925265,13075.427236399999,65.55190374000085,53538.88863216001
2023-10-21,21:54:27.000,294,11018006,14685,0,1697925266,13075.407027469999,65.46026505000191,53538.83972232001
2023-10-21,21:54:28.000,294,11018055,14165,0,1697925267,13075.40029115999,65.50255982999806,53538.75587688
2023-10-21,21:54:29.000,294,11017934,14285,0,1697925268,13075.292510199994,65.58714938999765,53539.12619424001
2023-10-21,21:54:30.000,294,11017979,14405,0,1697925269,13075.42050008999,65.55190374000085,53539.00741320001
2023-10-21,21:54:31.000,294,11017820,14525,0,1697925270,13075.386818539999,65.53075635000278,53538.94452912
2023-10-21,21:54:32.000,294,11018201,14685,0,1697925271,13075.285773889998,65.5448546100015,53538.88863216001
2023-10-21,21:54:33.000,294,11018050,14565,0,1697925272,13075.447445329999,65.43911766000383,53538.90959352001
2023-10-21,21:54:34.000,294,11018061,14685,0,1697925273,13075.164520309998,65.60124765000364,53538.88164504
2023-10-21,21:54:35.000,294,11017815,14405,0,1697925274,13075.413763779994,65.46731418000127,53538.97946472001
2023-10-21,21:54:36.000,294,11017916,14445,0,1697925275,13075.44070901999,65.55190374000085,53539.02837456001
2023-10-21,21:54:37.000,294,11017956,14525,0,1697925276,13075.54175366999,65.5096089600047,53539.02837456001
2023-10-21,21:54:38.000,294,11018079,14525,0,1697925277,13075.474390569994,65.4955106999987,53538.99343896
2023-10-21,21:54:39.000,294,11018367,14405,0,1697925278,13075.258828649989,65.25584027999867,53538.93754200001
2023-10-21,21:54:40.000,294,11018242,14565,0,1697925279,13075.353136989994,65.51665809000406,53538.85369656
2023-10-21,21:54:41.000,294,11018027,14565,0,1697925280,13075.42050008999,65.36862636000296,53538.846709440004
2023-10-21,21:54:42.000,294,11017835,14445,0,1697925281,13075.514808429994,65.65059155999916,53538.93754200001
2023-10-21,21:54:43.000,294,11018042,14485,0,1697925282,13075.52828105,65.41092113999912,53539.133181360005
2023-10-21,21:54:44.000,294,11017769,14485,0,1697925283,13075.407027469999,65.65059155999916,53539.17510408001
2023-10-21,21:54:45.000,294,11018028,14445,0,1697925284,13075.50133580999,65.32633157999953,53539.04933592
2023-10-21,21:54:46.000,294,11017976,14685,0,1697925285,13075.696688799995,65.4955106999987,53538.92356776
2023-10-21,21:54:47.000,294,11017702,14525,0,1697925286,13075.56196259999,65.37567549000232,53539.09125864
2023-10-21,21:54:48.000,294,11018289,14565,0,1697925287,13075.58217152999,65.5448546100015,53539.0423488
2023-10-21,21:54:49.000,294,11017853,14605,0,1697925288,13075.56869891,65.27698767000402,53539.14016848
2023-10-21,21:54:50.000,294,11017812,14565,0,1697925289,13075.676479869995,65.30518419000146,53538.78382536
2023-10-21,21:54:51.000,294,11017962,14925,0,1697925290,13075.72363403999,65.48141243999999,53539.02837456001
2023-10-21,21:54:52.000,294,11018055,14445,0,1697925291,13075.75057928,65.3615772300036,53539.11222
2023-10-21,21:54:53.000,294,11018303,14285,0,1697925292,13075.70342510999,65.33338070999889,53539.133181360005
2023-10-21,21:54:54.000,294,11018244,14085,0,1697925293,13075.82467868999,65.29108593000274,53539.18907832
2023-10-21,21:54:55.000,294,11018049,14405,0,1697925294,13075.77078821,65.25584027999867,53539.11920712
2023-10-21,21:54:56.000,294,11018241,14565,0,1697925295,13075.737106659995,65.45321592000255,53539.12619424001
2023-10-21,21:54:57.000,294,11018037,14605,0,1697925296,13075.78426082999,65.32633157999953,53539.09824576
2023-10-21,21:54:58.000,294,11017974,14485,0,1697925297,13075.817942379996,65.51665809000406,53539.07728440001
2023-10-21,21:54:59.000,294,11017861,14405,0,1697925298,13075.757315589995,65.3968228800004,53539.182091200004
2023-10-21,21:55:00.000,294,11017978,14365,0,1697925299,13075.831415,65.36862636000296,53539.11222
2023-10-21,21:55:01.000,294,11018158,14285,0,1697925300,13075.925723339991,65.47436331000063,53539.11222
2023-10-21,21:55:02.000,294,11018140,14165,0,1697925301,13075.817942379996,65.59419852000428,53539.32882072
2023-10-21,21:55:03.000,294,11017915,14525,0,1697925302,13075.878569169996,65.43911766000383,53539.18907832
2023-10-21,21:55:04.000,294,11017753,14365,0,1697925303,13075.844887619991,65.41797026999848,53539.27991088
2023-10-21,21:55:05.000,294,11018126,14525,0,1697925304,13075.885305479991,65.48846156999934,53539.300872240005
2023-10-21,21:55:06.000,294,11018019,14725,0,1697925305,13076.013295370001,65.57305112999893,53539.31484648001
2023-10-21,21:55:07.000,294,11018256,14245,0,1697925306,13075.885305479991,65.608296780003,53539.41266616001
2023-10-21,21:55:08.000,294,11018106,14565,0,1697925307,13075.999822749996,65.50255982999806,53539.370743440006
2023-10-21,21:55:09.000,294,11017854,14885,0,1697925308,13075.865096549991,65.48141243999999,53539.32882072
2023-10-21,21:55:10.000,294,11017896,14725,0,1697925309,13076.006559059992,65.6435424299998,53539.286898
2023-10-21,21:55:11.000,294,11017949,14405,0,1697925310,13076.026767989992,65.57305112999893,53539.321833600006
2023-10-21,21:55:12.000,294,11018077,14045,0,1697925311,13075.993086440001,65.58714938999765,53539.46157600001
2023-10-21,21:55:13.000,294,11017993,14245,0,1697925312,13075.959404889996,65.7069846000013,53539.40567904
2023-10-21,21:55:14.000,294,11017754,14605,0,1697925313,13075.999822749996,65.7069846000013,53539.50349872
2023-10-21,21:55:15.000,294,11018078,14565,0,1697925314,13075.999822749996,65.53075635000278,53539.6013184
2023-10-21,21:55:16.000,294,11018044,14365,0,1697925315,13075.952668580001,65.7069846000013,53539.54542144
2023-10-21,21:55:17.000,294,11017831,14005,0,1697925316,13076.121076329997,65.78452503000153,53539.46157600001
2023-10-21,21:55:18.000,294,11017842,14245,0,1697925317,13076.100867399997,65.51665809000406,53539.60830552001
2023-10-21,21:55:19.000,294,11017839,14285,0,1697925318,13076.060449539997,65.55895287000021,53539.6013184
2023-10-21,21:55:20.000,294,11017991,14165,0,1697925319,13076.040240609997,65.71403373000066,53539.53144720001
2023-10-21,21:55:21.000,294,11018024,14205,0,1697925320,13076.121076329997,65.58714938999765,53539.6711896
2023-10-21,21:55:22.000,294,11017956,14445,0,1697925321,13076.195175740002,65.69288634000259,53539.79695776001
2023-10-21,21:55:23.000,294,11017982,14445,0,1697925322,13076.181703119997,65.62239504000172,53539.69215096
2023-10-21,21:55:24.000,294,11017996,14165,0,1697925323,13076.323165629998,65.7069846000013,53539.71311232
2023-10-21,21:55:25.000,294,11017863,14205,0,1697925324,13076.154757880002,65.68583721000323,53539.69913808001
2023-10-21,21:55:26.000,294,11018256,14605,0,1697925325,13076.181703119997,65.65059155999916,53539.61529264
2023-10-21,21:55:27.000,294,11018084,14125,0,1697925326,13076.195175740002,65.63649330000044,53539.71311232
2023-10-21,21:55:28.000,294,11017919,14845,0,1697925327,13076.208648359992,65.73518111999874,53539.72708656001
2023-10-21,21:55:29.000,294,11017947,14445,0,1697925328,13076.168230499992,65.77747590000217,53539.72009944
2023-10-21,21:55:30.000,294,11018234,14205,0,1697925329,13076.181703119997,65.84091807000368,53539.74804792001
2023-10-21,21:55:31.000,294,11018210,13805,0,1697925330,13076.201912049997,65.78452503000153,53539.873816080006
2023-10-21,21:55:32.000,294,11017845,14245,0,1697925331,13076.296220390002,65.87616372000048,53539.99259712001
2023-10-21,21:55:33.000,294,11017804,14525,0,1697925332,13076.296220390002,65.87616372000048,53539.803944880005
2023-10-21,21:55:34.000,294,11018072,14525,0,1697925333,13076.323165629998,65.84796720000304,53540.00657136
2023-10-21,21:55:35.000,294,11017854,14405,0,1697925334,13076.302956699998,65.84796720000304,53539.90875168
2023-10-21,21:55:36.000,294,11018186,14525,0,1697925335,13076.343374559998,65.8550163300024,53539.81791912001
2023-10-21,21:55:37.000,294,11018110,14245,0,1697925336,13076.451155519993,65.84091807000368,53539.95766152
2023-10-21,21:55:38.000,294,11018120,14605,0,1697925337,13076.484837069998,65.84091807000368,53539.94368728001
2023-10-21,21:55:39.000,294,11018006,14205,0,1697925338,13076.484837069998,65.87616372000048,53539.81791912001
2023-10-21,21:55:40.000,294,11018070,14405,0,1697925339,13076.478100759989,65.76337764000345,53539.922725920005
2023-10-21,21:55:41.000,294,11017897,14285,0,1697925340,13076.505045999998,65.77042677000281,53539.98561000001
2023-10-21,21:55:42.000,294,11017985,14805,0,1697925341,13076.511782309994,65.74927938000474,53539.99259712001
2023-10-21,21:55:43.000,294,11017833,14285,0,1697925342,13076.599354339989,65.88321284999984,53539.94368728001
2023-10-21,21:55:44.000,294,11017978,14365,0,1697925343,13076.572409099994,65.96780240999942,53540.11137816001
2023-10-21,21:55:45.000,294,11017884,14485,0,1697925344,13076.774498399995,65.93960589000199,53540.020545600004
2023-10-21,21:55:46.000,294,11017989,14365,0,1697925345,13076.72060791999,65.80567241999961,53540.20221072001
2023-10-21,21:55:47.000,294,11017986,14285,0,1697925346,13076.646508509999,65.99599893000413,53540.18124936001
2023-10-21,21:55:48.000,294,11018153,14365,0,1697925347,13076.653244819994,65.86911459000112,53539.98561000001
2023-10-21,21:55:49.000,294,11017914,14525,0,1697925348,13076.673453749994,65.92550763000327,53540.1253524
2023-10-21,21:55:50.000,294,11018243,14725,0,1697925349,13076.68692637,65.7563285100041,53540.14631376
2023-10-21,21:55:51.000,294,11018065,14365,0,1697925350,13076.68692637,65.80567241999961,53540.15330088001
2023-10-21,21:55:52.000,294,11018161,14805,0,1697925351,13076.72060791999,65.9537041500007,53540.16727512
2023-10-21,21:55:53.000,294,11017980,14525,0,1697925352,13076.84859781,65.82681980999769,53540.10439104
2023-10-21,21:55:54.000,294,11018200,14485,0,1697925353,13076.713871609994,65.81272154999897,53539.98561000001
2023-10-21,21:55:55.000,294,11017931,14405,0,1697925354,13076.82165256999,65.82681980999769,53540.0554812
2023-10-21,21:55:56.000,294,11018148,14405,0,1697925355,13076.835125189995,65.76337764000345,53540.31400464
2023-10-21,21:55:57.000,294,11017983,14645,0,1697925356,13076.936169839995,65.79157416000089,53540.258107680005
2023-10-21,21:55:58.000,294,11018042,14525,0,1697925357,13076.9092246,65.7422302499981,53540.209197840006
2023-10-21,21:55:59.000,294,11017996,14445,0,1697925358,13076.82165256999,65.65764068999852,53540.30003040001
2023-10-21,21:56:00.000,294,11018135,14565,0,1697925359,13076.84859781,65.86911459000112,53540.27208192
2023-10-21,21:56:01.000,294,11017926,14525,0,1697925360,13076.88227935999,65.80567241999961,53540.16028800001
2023-10-21,21:56:02.000,294,11017900,14245,0,1697925361,13076.96311507999,65.89731110999855,53540.2650948
2023-10-21,21:56:03.000,294,11018067,14645,0,1697925362,13076.96311507999,65.72813198999938,53540.18124936001
2023-10-21,21:56:04.000,294,11018047,14365,0,1697925363,13076.996796629996,65.77747590000217,53540.355927360004
2023-10-21,21:56:05.000,294,11018161,14605,0,1697925364,13076.96985139,65.8902619799992,53540.334966
2023-10-21,21:56:06.000,294,11017876,14405,0,1697925365,13076.92943353,65.86911459000112,53540.23015920001
2023-10-21,21:56:07.000,294,11017945,14245,0,1697925366,13076.895751979995,65.89731110999855,53540.29304328
2023-10-21,21:56:08.000,294,11018045,14685,0,1697925367,13076.90248828999,65.79157416000089,53540.34894024001
2023-10-21,21:56:09.000,294,11017885,14285,0,1697925368,13076.92269721999,65.77747590000217,53540.355927360004
2023-10-21,21:56:10.000,294,11018082,14525,0,1697925369,13076.94290614999,65.7563285100041,53540.34894024001
2023-10-21,21:56:11.000,294,11018144,14645,0,1697925370,13076.96985139,65.86206546000176,53540.425798560005
2023-10-21,21:56:12.000,294,11018024,14285,0,1697925371,13076.98332400999,65.69993547000195,53540.139326640005
2023-10-21,21:56:13.000,294,11017941,14485,0,1697925372,13076.94290614999,65.84091807000368,53540.43278568
2023-10-21,21:56:14.000,294,11017984,14285,0,1697925373,13076.9092246,65.65764068999852,53540.4397728
2023-10-21,21:56:15.000,294,11018145,14605,0,1697925374,13076.72734423,65.74927938000474,53540.16727512
2023-10-21,21:56:16.000,294,11018180,14525,0,1697925375,13076.82838888,65.7563285100041,53540.25112056001
2023-10-21,21:56:17.000,294,11017760,14485,0,1697925376,13076.92943353,65.67173895000451,53540.34195312
2023-10-21,21:56:18.000,294,11018100,14485,0,1697925377,13076.814916259995,65.7069846000013,53540.307017520005
2023-10-21,21:56:19.000,294,11017929,14685,0,1697925378,13076.936169839995,65.68583721000323,53540.28605616
2023-10-21,21:56:20.000,294,11018158,14525,0,1697925379,13076.98332400999,65.81977067999833,53540.30003040001
2023-10-21,21:56:21.000,294,11018009,14645,0,1697925380,13076.996796629996,65.67173895000451,53540.41182432
2023-10-21,21:56:22.000,294,11018019,14365,0,1697925381,13076.996796629996,65.67878808000387,53540.27208192
2023-10-21,21:56:23.000,294,11018044,14325,0,1697925382,13077.00353293999,65.7422302499981,53540.24413344
2023-10-21,21:56:24.000,294,11018265,14205,0,1697925383,13077.01026925,65.80567241999961,53540.16028800001
2023-10-21,21:56:25.000,294,11018183,14285,0,1697925384,13076.996796629996,65.81977067999833,53540.22317208
2023-10-21,21:56:26.000,294,11017960,14445,0,1697925385,13077.13152283,65.65764068999852,53540.38387584
2023-10-21,21:56:27.000,294,11017941,14245,0,1697925386,13077.239303789996,65.80567241999961,53540.38387584
2023-10-21,21:56:28.000,294,11018090,14325,0,1697925387,13077.124786519991,65.72108286000002,53540.39086296
2023-10-21,21:56:29.000,294,11018129,14445,0,1697925388,13077.165204379991,65.93960589000199,53540.307017520005
2023-10-21,21:56:30.000,294,11018155,14685,0,1697925389,13076.956378769995,65.77042677000281,53540.39785008001
2023-10-21,21:56:31.000,294,11018059,14205,0,1697925390,13077.185413309991,65.83386894000432,53540.23714632
2023-10-21,21:56:32.000,294,11018039,14365,0,1697925391,13077.118050209996,65.83386894000432,53540.376888720006
2023-10-21,21:56:33.000,294,11018004,14125,0,1697925392,13077.212358550001,65.81977067999833,53540.43278568
2023-10-21,21:56:34.000,294,11018298,14245,0,1697925393,13077.097841279996,65.87616372000048,53540.32797888001
2023-10-21,21:56:35.000,294,11018144,14485,0,1697925394,13077.158468069996,65.79862329000025,53540.28605616
2023-10-21,21:56:36.000,294,11018019,14525,0,1697925395,13077.246040099992,65.80567241999961,53540.27906904001
2023-10-21,21:56:37.000,294,11017954,14285,0,1697925396,13077.246040099992,65.76337764000345,53540.188236480004
2023-10-21,21:56:38.000,294,11017912,14565,0,1697925397,13077.360557369997,65.76337764000345,53540.30003040001
2023-10-21,21:56:39.000,294,11017757,14245,0,1697925398,13077.225831169992,65.83386894000432,53540.258107680005
2023-10-21,21:56:40.000,294,11018045,14565,0,1697925399,13077.400975229997,65.72813198999938,53540.36291448
2023-10-21,21:56:41.000,294,11018090,14525,0,1697925400,13077.259512719997,65.78452503000153,53540.2650948
2023-10-21,21:56:42.000,294,11018198,14285,0,1697925401,13077.360557369997,65.68583721000323,53540.34894024001
2023-10-21,21:56:43.000,294,11018065,14645,0,1697925402,13077.448129399992,65.9537041500007,53540.36291448
2023-10-21,21:56:44.000,294,11017844,14165,0,1697925403,13077.360557369997,65.83386894000432,53540.29304328
2023-10-21,21:56:45.000,294,11018083,14965,0,1697925404,13077.414447850002,65.79862329000025,53540.32797888001
2023-10-21,21:56:46.000,294,11018060,14685,0,1697925405,13077.427920469992,65.82681980999769,53540.31400464
2023-10-21,21:56:47.000,294,11017936,14645,0,1697925406,13077.528965119993,65.84091807000368,53540.209197840006
2023-10-21,21:56:48.000,294,11018063,14365,0,1697925407,13077.515492500002,65.7563285100041,53540.39086296
2023-10-21,21:56:49.000,294,11017992,14205,0,1697925408,13077.374029990002,65.62239504000172,53540.08342968001
2023-10-21,21:56:50.000,294,11018182,14325,0,1697925409,13077.569382979993,65.76337764000345,53540.24413344
2023-10-21,21:56:51.000,294,11018047,14245,0,1697925410,13077.724318109998,65.78452503000153,53540.36291448
2023-10-21,21:56:52.000,294,11018005,14205,0,1697925411,13077.771472279994,65.7069846000013,53540.30003040001
2023-10-21,21:56:53.000,294,11017967,14485,0,1697925412,13077.811890139994,65.59419852000428,53540.425798560005
2023-10-21,21:56:54.000,294,11017984,14525,0,1697925413,13077.764735969999,65.69993547000195,53540.41881144001
2023-10-21,21:56:55.000,294,11018091,14365,0,1697925414,13077.744527039999,65.78452503000153,53540.21618496
2023-10-21,21:56:56.000,294,11018057,14605,0,1697925415,13077.643482389998,65.69288634000259,53540.1952236
2023-10-21,21:56:57.000,294,11017911,14685,0,1697925416,13077.91967109999,65.7563285100041,53540.509644
2023-10-21,21:56:58.000,294,11018035,14565,0,1697925417,13077.93988002999,65.77042677000281,53540.29304328
2023-10-21,21:56:59.000,294,11018129,14525,0,1697925418,13077.83883537999,65.83386894000432,53540.39785008001
2023-10-21,21:57:00.000,294,11017907,14445,0,1697925419,13077.892725859994,65.67878808000387,53540.41881144001
2023-10-21,21:57:01.000,294,11018217,14365,0,1697925420,13078.02071574999,65.93960589000199,53540.48868264001
2023-10-21,21:57:02.000,294,11018094,14405,0,1697925421,13077.9870342,65.7563285100041,53540.45374704
2023-10-21,21:57:03.000,294,11018232,14685,0,1697925422,13078.04092467999,65.67173895000451,53540.46772128001
2023-10-21,21:57:04.000,294,11017663,14685,0,1697925423,13077.993770509995,65.89731110999855,53540.38387584
2023-10-21,21:57:05.000,294,11018017,14645,0,1697925424,13077.9870342,65.65059155999916,53540.4397728
2023-10-21,21:57:06.000,294,11018193,14685,0,1697925425,13078.16891457,65.7069846000013,53540.43278568
2023-10-21,21:57:07.000,294,11018073,14285,0,1697925426,13078.12176039999,65.69288634000259,53540.56554096001
2023-10-21,21:57:08.000,294,11018103,14365,0,1697925427,13078.14870564,65.78452503000153,53540.593489440005
2023-10-21,21:57:09.000,294,11017919,14245,0,1697925428,13078.26322290999,65.53075635000278,53540.51663112001
2023-10-21,21:57:10.000,294,11018142,14645,0,1697925429,13078.276695529996,65.608296780003,53540.62143792
2023-10-21,21:57:11.000,294,11017754,14645,0,1697925430,13078.303640769991,65.69993547000195,53540.63541216001
2023-10-21,21:57:12.000,294,11017978,14405,0,1697925431,13078.24975029,65.76337764000345,53540.69829624
2023-10-21,21:57:13.000,294,11018027,14525,0,1697925432,13078.371003870001,65.67173895000451,53540.39785008001
2023-10-21,21:57:14.000,294,11018286,14285,0,1697925433,13078.29016815,65.61534591000236,53540.60746368
2023-10-21,21:57:15.000,294,11018099,14525,0,1697925434,13078.1891235,65.63649330000044,53540.46772128001
2023-10-21,21:57:16.000,294,11018240,14125,0,1697925435,13078.303640769991,65.65764068999852,53540.544579600006
2023-10-21,21:57:17.000,294,11017851,14765,0,1697925436,13078.384476489991,65.48141243999999,53540.43278568
2023-10-21,21:57:18.000,294,11018083,14325,0,1697925437,13078.357531249996,65.55190374000085,53540.24413344
2023-10-21,21:57:19.000,294,11017993,14485,0,1697925438,13078.195859809995,65.55190374000085,53540.55156672
2023-10-21,21:57:20.000,294,11018093,14365,0,1697925439,13078.384476489991,65.53780548000213,53540.41182432
2023-10-21,21:57:21.000,294,11018066,14485,0,1697925440,13078.317113389996,65.60124765000364,53540.50265688
2023-10-21,21:57:22.000,294,11017881,14645,0,1697925441,13078.498993759997,65.38977375000104,53540.43278568
2023-10-21,21:57:23.000,294,11017966,14445,0,1697925442,13078.694346750002,65.37567549000232,53540.57252808
2023-10-21,21:57:24.000,294,11018022,14885,0,1697925443,13078.573093170002,65.31928245000017,53540.67733488
2023-10-21,21:57:25.000,294,11018180,14405,0,1697925444,13078.653928890002,65.3968228800004,53540.41182432
2023-10-21,21:57:26.000,294,11017982,14365,0,1697925445,13078.620247339997,65.47436331000063,53540.49566976001
2023-10-21,21:57:27.000,294,11018208,14565,0,1697925446,13078.808864019993,65.2981350600021,53540.32797888001
2023-10-21,21:57:28.000,294,11018031,14445,0,1697925447,13078.761709849998,65.38977375000104,53540.55156672
2023-10-21,21:57:29.000,294,11018019,14725,0,1697925448,13078.721291989998,65.26288940999802,53540.509644
2023-10-21,21:57:30.000,294,11017774,14605,0,1697925449,13078.647192579992,65.22059463000187,53540.48868264001
2023-10-21,21:57:31.000,294,11017935,14725,0,1697925450,13078.862754499998,65.3615772300036,53540.56554096001
2023-10-21,21:57:32.000,294,11017747,14525,0,1697925451,13078.849281879993,65.31928245000017,53540.69829624
2023-10-21,21:57:33.000,294,11017991,14485,0,1697925452,13078.869490809993,65.24174201999995,53540.642399280005
2023-10-21,21:57:34.000,294,11018022,14405,0,1697925453,13078.768446159993,65.2981350600021,53540.50265688
2023-10-21,21:57:35.000,294,11017966,14405,0,1697925454,13078.761709849998,65.33338070999889,53540.55156672
2023-10-21,21:57:36.000,294,11017913,14645,0,1697925455,13078.856018189988,65.22764376000123,53540.44675992001
2023-10-21,21:57:37.000,294,11018233,14565,0,1697925456,13078.930117599994,65.34747897000489,53540.69829624
2023-10-21,21:57:38.000,294,11018026,14485,0,1697925457,13078.930117599994,65.20649637000315,53540.6493864
2023-10-21,21:57:39.000,294,11017709,14605,0,1697925458,13078.970535459994,65.17125071999908,53540.593489440005
2023-10-21,21:57:40.000,294,11017987,14685,0,1697925459,13078.957062839989,65.22059463000187,53540.62842504
2023-10-21,21:57:41.000,294,11017993,14485,0,1697925460,13079.051371179994,65.22059463000187,53540.58650232001
2023-10-21,21:57:42.000,294,11017864,14685,0,1697925461,13079.085052729999,65.19239811000443,53540.66336064001
2023-10-21,21:57:43.000,294,11018136,14365,0,1697925462,13079.031162249994,65.12895594000292,53540.62842504
2023-10-21,21:57:44.000,294,11018027,14645,0,1697925463,13079.03789855999,65.05846464000206,53540.544579600006
2023-10-21,21:57:45.000,294,11018066,14805,0,1697925464,13079.111997969994,65.04436638000334,53540.68432200001
2023-10-21,21:57:46.000,294,11018062,14205,0,1697925465,13079.172624759995,65.14305420000164,53540.712270480006
2023-10-21,21:57:47.000,294,11018031,14565,0,1697925466,13079.172624759995,65.0514155100027,53540.70528336001
2023-10-21,21:57:48.000,294,11017995,14365,0,1697925467,13079.26019678999,65.01616985999863,53540.69829624
2023-10-21,21:57:49.000,294,11018148,14485,0,1697925468,13079.28714203,64.98797334000119,53540.61445080001
2023-10-21,21:57:50.000,294,11018137,14125,0,1697925469,13079.34776882,64.96682595000311,53540.642399280005
2023-10-21,21:57:51.000,294,11018097,14205,0,1697925470,13079.394922989995,64.9033837800016,53540.68432200001
2023-10-21,21:57:52.000,294,11017942,14405,0,1697925471,13079.415131919995,64.92453116999968,53540.69829624
2023-10-21,21:57:53.000,294,11018056,14565,0,1697925472,13079.44881347,64.98092421000183,53540.67733488
2023-10-21,21:57:54.000,294,11017995,14605,0,1697925473,13079.44207715999,64.89633465000225,53540.83803864
2023-10-21,21:57:55.000,294,11018002,14605,0,1697925474,13079.4690224,64.91043291000096,53540.75419320001
2023-10-21,21:57:56.000,294,11017976,14285,0,1697925475,13079.543121809991,64.88928552000289,53540.879961360006
2023-10-21,21:57:57.000,294,11018084,14445,0,1697925476,13079.576803359996,64.79059770000458,53540.83105152001
2023-10-21,21:57:58.000,294,11018077,14805,0,1697925477,13079.617221219996,64.81879422000202,53540.74021896
2023-10-21,21:57:59.000,294,11018032,14605,0,1697925478,13079.617221219996,64.86108899999817,53540.74021896
2023-10-21,21:58:00.000,294,11018074,14565,0,1697925479,13079.684584319992,64.76240117999987,53540.78214168001
2023-10-21,21:58:01.000,294,11018101,14765,0,1697925480,13079.731738490002,64.75535205000051,53540.81707728
2023-10-21,21:58:02.000,294,11018054,14845,0,1697925481,13079.758683729997,64.8399416100001,53540.810090160005
2023-10-21,21:58:03.000,294,11018068,14565,0,1697925482,13079.765420039992,64.66371336000157,53540.879961360006
2023-10-21,21:58:04.000,294,11018093,14885,0,1697925483,13079.819310519997,64.6566642300022,53540.90790984
2023-10-21,21:58:05.000,294,11018093,14645,0,1697925484,13079.812574210002,64.66371336000157,53540.859000000004
2023-10-21,21:58:06.000,294,11018018,14405,0,1697925485,13079.846255759992,64.57912380000198,53540.859000000004
2023-10-21,21:58:07.000,294,11018178,14605,0,1697925486,13079.738474799997,64.5579764100039,53540.9638068
2023-10-21,21:58:08.000,294,11017890,14485,0,1697925487,13079.765420039992,64.58617293000134,53540.82406440001
2023-10-21,21:58:09.000,294,11017911,14645,0,1697925488,13079.785628969992,64.57912380000198,53540.83803864
2023-10-21,21:58:10.000,294,11018136,14685,0,1697925489,13079.731738490002,64.50158337000175,53540.859000000004
2023-10-21,21:58:11.000,294,11018181,14725,0,1697925490,13079.886673619993,64.48748511000304,53540.83803864
2023-10-21,21:58:12.000,294,11018020,14725,0,1697925491,13079.852992070002,64.4945342400024,53540.92188408001
2023-10-21,21:58:13.000,294,11018117,14525,0,1697925492,13079.772156350002,64.48043598000368,53540.97079392001
2023-10-21,21:58:14.000,294,11017985,14645,0,1697925493,13079.731738490002,64.51568163000047,53540.88694848
2023-10-21,21:58:15.000,294,11018029,14565,0,1697925494,13079.731738490002,64.54387814999791,53541.01271664
2023-10-21,21:58:16.000,294,11018115,14525,0,1697925495,13079.731738490002,64.57912380000198,53541.00572952
2023-10-21,21:58:17.000,294,11018056,14405,0,1697925496,13079.765420039992,64.33240425000258,53540.977781040005
2023-10-21,21:58:18.000,294,11017977,14525,0,1697925497,13079.738474799997,64.43814120000025,53541.04066512001
2023-10-21,21:58:19.000,294,11018069,14805,0,1697925498,13079.738474799997,64.41699381000217,53541.1035492
2023-10-21,21:58:20.000,294,11018138,14365,0,1697925499,13079.772156350002,64.38879729000473,53541.11752344001
2023-10-21,21:58:21.000,294,11018033,14445,0,1697925500,13079.751947420002,64.43109207000089,53541.01271664
2023-10-21,21:58:22.000,294,11018026,14925,0,1697925501,13079.698056939997,64.36060077000002,53541.07560072
2023-10-21,21:58:23.000,294,11017803,14725,0,1697925502,13079.725002179992,64.42404294000153,53540.98476816
2023-10-21,21:58:24.000,294,11018122,14645,0,1697925503,13079.603748599991,64.36060077000002,53540.99874240001
2023-10-21,21:58:25.000,294,11018079,14445,0,1697925504,13079.610484910001,64.31830599000386,53541.06162648
2023-10-21,21:58:26.000,294,11018074,14685,0,1697925505,13079.738474799997,64.28306033999979,53541.096562080005
2023-10-21,21:58:27.000,294,11017878,14365,0,1697925506,13079.664375389992,64.20551990999957,53541.026690880004
2023-10-21,21:58:28.000,294,11017951,14405,0,1697925507,13079.637430149996,64.21961816999828,53541.20835600001
2023-10-21,21:58:29.000,294,11017972,14285,0,1697925508,13079.583539669991,64.17732339000213,53541.11053632
2023-10-21,21:58:30.000,294,11018129,14405,0,1697925509,13079.52964919,64.20551990999957,53541.1734204
2023-10-21,21:58:31.000,294,11018105,14845,0,1697925510,13079.52964919,64.14207773999806,53541.215343120006
2023-10-21,21:58:32.000,294,11018145,14565,0,1697925511,13079.563330739991,64.0997829600019,53541.215343120006
2023-10-21,21:58:33.000,294,11018133,14845,0,1697925512,13079.54985812,64.04338991999975,53541.18739464001
2023-10-21,21:58:34.000,294,11018017,14285,0,1697925513,13079.455549779996,64.10683209000126,53541.1734204
2023-10-21,21:58:35.000,294,11018037,14485,0,1697925514,13079.44881347,64.05748817999847,53541.13848480001
2023-10-21,21:58:36.000,294,11017890,14725,0,1697925515,13079.44881347,64.10683209000126,53541.2432916
2023-10-21,21:58:37.000,294,11018097,14485,0,1697925516,13079.354505129995,64.04338991999975,53541.15944616001
2023-10-21,21:58:38.000,294,11018013,14725,0,1697925517,13079.28040571999,63.97289861999889,53541.27124008
2023-10-21,21:58:39.000,294,11018087,14525,0,1697925518,13079.2669331,64.0010951400036,53541.1035492
2023-10-21,21:58:40.000,294,11018029,14805,0,1697925519,13079.213042619995,63.93765297000209,53541.1035492
2023-10-21,21:58:41.000,294,11018052,14565,0,1697925520,13079.18609738,63.860112540001865,53541.22931736
2023-10-21,21:58:42.000,294,11018058,14605,0,1697925521,13079.20630631,63.853063410002505,53541.2432916
2023-10-21,21:58:43.000,294,11018057,14605,0,1697925522,13079.11873427999,63.90240731999802,53541.264252960005
2023-10-21,21:58:44.000,294,11018098,14525,0,1697925523,13079.085052729999,63.796670370000356,53541.25027872
2023-10-21,21:58:45.000,294,11018074,14125,0,1697925524,13078.990744389994,63.817817759998434,53541.1035492
2023-10-21,21:58:46.000,294,11018024,14725,0,1697925525,13079.004217009999,63.846014280003146,53541.2782272
2023-10-21,21:58:47.000,294,11018054,14245,0,1697925526,13078.970535459994,63.846014280003146,53541.1734204
2023-10-21,21:58:48.000,294,11018171,14885,0,1697925527,13078.930117599994,63.76847385000292,53541.12451056
2023-10-21,21:58:49.000,294,11018096,14645,0,1697925528,13078.829072949993,63.83191602000443,53541.08957496001
2023-10-21,21:58:50.000,294,11018018,14525,0,1697925529,13078.849281879993,63.78257211000164,53541.18040752
2023-10-21,21:58:51.000,294,11017906,14205,0,1697925530,13078.829072949993,63.789621240001,53541.29220144
2023-10-21,21:58:52.000,294,11018154,14525,0,1697925531,13078.687610439993,63.853063410002505,53541.215343120006
2023-10-21,21:58:53.000,294,11018020,14565,0,1697925532,13078.667401509992,63.83896515000379,53541.22233024
2023-10-21,21:58:54.000,294,11017730,14365,0,1697925533,13078.552884240002,63.87421080000058,53541.18040752
2023-10-21,21:58:55.000,294,11018037,14605,0,1697925534,13078.472048520001,63.96584948999953,53540.977781040005
2023-10-21,21:58:56.000,294,11018043,14445,0,1697925535,13078.559620549997,64.0363407900004,53541.15944616001
2023-10-21,21:58:57.000,294,11018068,14805,0,1697925536,13078.391212800001,63.94470210000145,53541.11752344001
2023-10-21,21:58:58.000,294,11018073,14885,0,1697925537,13078.391212800001,63.867161670001224,53541.16643328001
2023-10-21,21:58:59.000,294,11018224,14685,0,1697925538,13078.24301397999,63.860112540001865,53541.18739464001
2023-10-21,21:59:00.000,294,11017953,14685,0,1697925539,13078.33058601,63.89535818999866,53540.93585832
2023-10-21,21:59:01.000,294,11017965,14925,0,1697925540,13078.195859809995,63.92355471000337,53541.11053632
2023-10-21,21:59:02.000,294,11018083,14885,0,1697925541,13078.20259611999,63.87421080000058,53541.145471920005
2023-10-21,21:59:03.000,294,11018029,14645,0,1697925542,13078.12176039999,63.867161670001224,53541.13149768
2023-10-21,21:59:04.000,294,11018052,14645,0,1697925543,13077.953352649994,63.909456450004654,53540.977781040005
2023-10-21,21:59:05.000,294,11018088,14525,0,1697925544,13077.993770509995,63.93765297000209,53540.977781040005
2023-10-21,21:59:06.000,294,11018005,14845,0,1697925545,13077.993770509995,63.97289861999889,53541.026690880004
2023-10-21,21:59:07.000,294,11018246,15085,0,1697925546,13077.89946216999,63.979947749998246,53540.928871200005
2023-10-21,21:59:08.000,294,11017911,14845,0,1697925547,13077.832099069994,63.98699688000488,53540.928871200005
2023-10-21,21:59:09.000,294,11017847,15045,0,1697925548,13077.85904430999,63.78257211000164,53540.97079392001
2023-10-21,21:59:10.000,294,11017886,14765,0,1697925549,13077.852307999994,63.803719499999715,53540.99175528001
2023-10-21,21:59:11.000,294,11018096,15245,0,1697925550,13077.798417519989,63.92355471000337,53540.977781040005
2023-10-21,21:59:12.000,294,11018050,15325,0,1697925551,13077.744527039999,63.860112540001865,53540.85201288001
2023-10-21,21:59:13.000,294,11017988,15125,0,1697925552,13077.690636559993,63.87421080000058,53540.83803864
2023-10-21,21:59:14.000,294,11017986,14845,0,1697925553,13077.609800839993,63.88125992999994,53540.76816744
2023-10-21,21:59:15.000,294,11018028,14925,0,1697925554,13077.697372869989,63.860112540001865,53540.82406440001
2023-10-21,21:59:16.000,294,11018029,15005,0,1697925555,13077.771472279994,63.83896515000379,53540.81707728
2023-10-21,21:59:17.000,294,11017960,15085,0,1697925556,13077.717581799989,63.853063410002505,53540.75419320001
2023-10-21,21:59:18.000,294,11018060,15045,0,1697925557,13077.710845489994,63.853063410002505,53540.80310304001
2023-10-21,21:59:19.000,294,11018021,14845,0,1697925558,13077.677163939989,63.92355471000337,53540.81707728
2023-10-21,21:59:20.000,294,11017983,14765,0,1697925559,13077.656955009988,63.88125992999994,53540.74720608
2023-10-21,21:59:21.000,294,11017931,15005,0,1697925560,13077.690636559993,63.853063410002505,53540.83105152001
2023-10-21,21:59:22.000,294,11018055,15045,0,1697925561,13077.663691319998,63.90240731999802,53540.82406440001
2023-10-21,21:59:23.000,294,11018010,14725,0,1697925562,13077.704109179998,63.916505580004014,53540.87297424001
2023-10-21,21:59:24.000,294,11017945,14885,0,1697925563,13077.643482389998,63.95880036000017,53540.78214168001
2023-10-21,21:59:25.000,294,11018107,14925,0,1697925564,13077.609800839993,63.916505580004014,53540.81707728
2023-10-21,21:59:26.000,294,11018071,14965,0,1697925565,13077.663691319998,63.89535818999866,53540.80310304001
2023-10-21,21:59:27.000,294,11018042,14685,0,1697925566,13077.630009769993,63.909456450004654,53540.810090160005
2023-10-21,21:59:28.000,294,11017980,15205,0,1697925567,13077.623273459998,63.909456450004654,53540.80310304001
2023-10-21,21:59:29.000,294,11018013,14965,0,1697925568,13077.663691319998,63.8883090599993,53540.691309120004
2023-10-21,21:59:30.000,294,11018021,14565,0,1697925569,13077.683900249998,63.92355471000337,53540.712270480006
2023-10-21,21:59:31.000,294,11017937,14645,0,1697925570,13077.731054419994,63.88125992999994,53540.6493864
2023-10-21,21:59:32.000,294,11017935,15245,0,1697925571,13077.724318109998,63.92355471000337,53540.761180320005
2023-10-21,21:59:33.000,294,11018044,14965,0,1697925572,13077.683900249998,63.846014280003146,53540.68432200001
2023-10-21,21:59:34.000,294,11017960,15125,0,1697925573,13077.683900249998,63.96584948999953,53540.7192576
2023-10-21,21:59:35.000,294,11018030,15245,0,1697925574,13077.623273459998,63.92355471000337,53540.73323184001
2023-10-21,21:59:36.000,294,11018077,15045,0,1697925575,13077.549174049993,63.90240731999802,53540.593489440005
2023-10-21,21:59:37.000,294,11017947,15045,0,1697925576,13077.603064529998,63.92355471000337,53540.65637352001
2023-10-21,21:59:38.000,294,11018034,15045,0,1697925577,13077.683900249998,63.92355471000337,53540.7192576
2023-10-21,21:59:39.000,294,11018021,14685,0,1697925578,13077.609800839993,63.95880036000017,53540.7192576
2023-10-21,21:59:40.000,294,11017988,15165,0,1697925579,13077.690636559993,63.93060384000273,53540.74720608
2023-10-21,21:59:41.000,294,11017996,15045,0,1697925580,13077.744527039999,63.98699688000488,53540.75419320001
2023-10-21,21:59:42.000,294,11017968,15285,0,1697925581,13077.764735969999,64.01519340000232,53540.7192576
2023-10-21,21:59:43.000,294,11018108,15485,0,1697925582,13077.751263349994,64.04338991999975,53540.712270480006
2023-10-21,21:59:44.000,294,11018007,15165,0,1697925583,13077.717581799989,64.0997829600019,53540.62842504
2023-10-21,21:59:45.000,294,11017954,15085,0,1697925584,13077.744527039999,64.06453730999783,53540.62842504
2023-10-21,21:59:46.000,294,11018023,14805,0,1697925585,13077.764735969999,64.11388122000062,53540.76816744
2023-10-21,21:59:47.000,294,11017917,14685,0,1697925586,13077.771472279994,64.10683209000126,53540.77515456
2023-10-21,21:59:48.000,294,11018018,14765,0,1697925587,13077.751263349994,64.12797947999934,53540.7192576
2023-10-21,21:59:49.000,294,11018058,14805,0,1697925588,13077.724318109998,64.12797947999934,53540.691309120004
2023-10-21,21:59:50.000,294,11018008,15205,0,1697925589,13077.757999659989,64.16322513000341,53540.7192576
2023-10-21,21:59:51.000,294,11017930,15045,0,1697925590,13077.764735969999,64.17732339000213,53540.7891288
2023-10-21,21:59:52.000,294,11017941,14925,0,1697925591,13077.771472279994,64.17027426000277,53540.691309120004
2023-10-21,21:59:53.000,294,11018071,14765,0,1697925592,13077.764735969999,64.23371643000428,53540.74720608
2023-10-21,21:59:54.000,294,11018028,15205,0,1697925593,13077.737790729989,64.29715859999851,53540.74720608
2023-10-21,21:59:55.000,294,11017930,15125,0,1697925594,13077.771472279994,64.28306033999979,53540.74720608
2023-10-21,21:59:56.000,294,11018023,14925,0,1697925595,13077.724318109998,64.36764989999938,53540.75419320001
2023-10-21,21:59:57.000,294,11018030,15085,0,1697925596,13077.751263349994,64.36060077000002,53540.80310304001
2023-10-21,21:59:58.000,294,11017985,14805,0,1697925597,13077.717581799989,64.41699381000217,53540.810090160005
2023-10-21,21:59:59.000,294,11018067,15365,0,1697925598,13077.784944899999,64.40289555000345,53540.77515456
2023-10-21,22:00:00.000,294,11017985,14965,0,1697925599,13077.724318109998,64.45928858999832,53540.68432200001
2023-10-21,22:00:01.000,294,11017972,15125,0,1697925600,13077.704109179998,64.40994468000281,53540.69829624
2023-10-21,22:00:02.000,294,11018094,15085,0,1697925601,13077.784944899999,64.48748511000304,53540.74720608
2023-10-21,22:00:03.000,294,11018042,14805,0,1697925602,13077.677163939989,64.46633771999768,53540.761180320005
2023-10-21,22:00:04.000,294,11018034,15085,0,1697925603,13077.670427629993,64.50158337000175,53540.74720608
2023-10-21,22:00:05.000,294,11017996,15045,0,1697925604,13077.704109179998,64.48043598000368,53540.75419320001
2023-10-21,22:00:06.000,294,11018091,15205,0,1697925605,13077.677163939989,64.50863250000111,53540.75419320001
2023-10-21,22:00:07.000,294,11018009,14805,0,1697925606,13077.623273459998,64.57207467000262,53540.85201288001
2023-10-21,22:00:08.000,294,11018030,15045,0,1697925607,13077.704109179998,64.62141857999814,53540.7192576
2023-10-21,22:00:09.000,294,11018091,15085,0,1697925608,13077.677163939989,64.5579764100039,53540.74720608
2023-10-21,22:00:10.000,294,11017983,15045,0,1697925609,13077.630009769993,64.58617293000134,53540.761180320005
2023-10-21,22:00:11.000,294,11017922,14565,0,1697925610,13077.710845489994,64.691909879999,53540.81707728
2023-10-21,22:00:12.000,294,11018174,14525,0,1697925611,13077.582855599998,64.66371336000157,53540.6493864
2023-10-21,22:00:13.000,294,11018019,15445,0,1697925612,13077.724318109998,64.67076249000093,53540.7891288
2023-10-21,22:00:14.000,294,11018099,14685,0,1697925613,13077.582855599998,64.6566642300022,53540.93585832
2023-10-21,22:00:15.000,294,11018041,15085,0,1697925614,13077.670427629993,64.8046959600033,53540.74021896
2023-10-21,22:00:16.000,294,11017942,14805,0,1697925615,13077.542437739998,64.73420466000243,53540.712270480006
2023-10-21,22:00:17.000,294,11018138,14685,0,1697925616,13077.576119289988,64.70600813999772,53540.68432200001
2023-10-21,22:00:18.000,294,11018118,15005,0,1697925617,13077.542437739998,64.67781162000028,53540.70528336001
2023-10-21,22:00:19.000,294,11018128,15125,0,1697925618,13077.555910360003,64.86813813000481,53540.69829624
2023-10-21,22:00:20.000,294,11018162,14605,0,1697925619,13077.522228809998,64.75535205000051,53540.72624472
2023-10-21,22:00:21.000,294,11018045,14685,0,1697925620,13077.549174049993,64.82584335000138,53540.76816744
2023-10-21,22:00:22.000,294,11018024,14965,0,1697925621,13077.481810949997,64.70600813999772,53540.75419320001
2023-10-21,22:00:23.000,294,11017932,14525,0,1697925622,13077.535701430003,64.79764683000394,53540.70528336001
2023-10-21,22:00:24.000,294,11018070,15005,0,1697925623,13077.367293679992,64.75535205000051,53540.593489440005
2023-10-21,22:00:25.000,294,11018063,14525,0,1697925624,13077.333612130002,64.86813813000481,53540.79611592
2023-10-21,22:00:26.000,294,11017801,14925,0,1697925625,13077.468338329993,64.691909879999,53540.72624472
2023-10-21,22:00:27.000,294,11018013,15005,0,1697925626,13077.394238920002,64.79059770000458,53540.879961360006
2023-10-21,22:00:28.000,294,11018232,14845,0,1697925627,13077.475074640002,64.8046959600033,53540.761180320005
2023-10-21,22:00:29.000,294,11018076,14805,0,1697925628,13077.306666889992,64.72715553000307,53540.642399280005
2023-10-21,22:00:30.000,294,11018157,15165,0,1697925629,13077.266249029992,64.8046959600033,53540.79611592
2023-10-21,22:00:31.000,294,11017957,15125,0,1697925630,13077.259512719997,64.79764683000394,53540.75419320001
2023-10-21,22:00:32.000,294,11018066,15005,0,1697925631,13077.326875819992,64.91043291000096,53540.67733488
2023-10-21,22:00:33.000,294,11017958,15085,0,1697925632,13077.360557369997,64.81174509000266,53540.65637352001
2023-10-21,22:00:34.000,294,11017964,14885,0,1697925633,13077.286457959992,64.96682595000311,53540.60047656
2023-10-21,22:00:35.000,294,11017875,14805,0,1697925634,13077.407711539992,64.79059770000458,53540.691309120004
2023-10-21,22:00:36.000,294,11018251,14965,0,1697925635,13077.272985340001,64.9033837800016,53540.69829624
2023-10-21,22:00:37.000,294,11018008,14605,0,1697925636,13077.333612130002,64.84699073999946,53540.68432200001
2023-10-21,22:00:38.000,294,11018058,15005,0,1697925637,13077.165204379991,64.86108899999817,53540.60047656
2023-10-21,22:00:39.000,294,11018186,15165,0,1697925638,13077.286457959992,65.04436638000334,53540.55855384
2023-10-21,22:00:40.000,294,11018126,14885,0,1697925639,13077.212358550001,65.04436638000334,53540.72624472
2023-10-21,22:00:41.000,294,11018230,14925,0,1697925640,13077.259512719997,64.95977682000375,53540.51663112001
2023-10-21,22:00:42.000,294,11018107,15085,0,1697925641,13077.353821060002,64.9033837800016,53540.61445080001
2023-10-21,22:00:43.000,294,11017877,14925,0,1697925642,13077.198885929996,64.91748204000032,53540.67733488
2023-10-21,22:00:44.000,294,11018288,15205,0,1697925643,13077.259512719997,64.9527276900044,53540.48868264001
2023-10-21,22:00:45.000,294,11018088,14965,0,1697925644,13077.178676999996,65.15715246000036,53540.509644
2023-10-21,22:00:46.000,294,11018110,14845,0,1697925645,13077.185413309991,64.95977682000375,53540.60047656
2023-10-21,22:00:47.000,294,11018067,14845,0,1697925646,13077.192149620001,64.97387508000247,53540.46073416
2023-10-21,22:00:48.000,294,11017968,15045,0,1697925647,13077.212358550001,65.05846464000206,53540.46772128001
2023-10-21,22:00:49.000,294,11018152,14965,0,1697925648,13077.124786519991,64.98797334000119,53540.425798560005
2023-10-21,22:00:50.000,294,11017992,14885,0,1697925649,13077.124786519991,64.9527276900044,53540.48868264001
2023-10-21,22:00:51.000,294,11018076,14765,0,1697925650,13077.165204379991,64.9033837800016,53540.48169552
2023-10-21,22:00:52.000,294,11018055,15205,0,1697925651,13077.151731760001,64.92453116999968,53540.38387584
2023-10-21,22:00:53.000,294,11017992,15285,0,1697925652,13077.144995449991,64.91748204000032,53540.376888720006
2023-10-21,22:00:54.000,294,11018002,15165,0,1697925653,13077.118050209996,64.91748204000032,53540.36990160001
2023-10-21,22:00:55.000,294,11018046,14885,0,1697925654,13077.064159729991,64.88928552000289,53540.28605616
2023-10-21,22:00:56.000,294,11017981,14845,0,1697925655,13077.1113139,64.88223639000353,53540.258107680005
2023-10-21,22:00:57.000,294,11017989,15205,0,1697925656,13077.178676999996,64.9033837800016,53540.25112056001
2023-10-21,22:00:58.000,294,11018088,15205,0,1697925657,13077.192149620001,64.88223639000353,53540.32797888001
2023-10-21,22:00:59.000,294,11018034,14845,0,1697925658,13077.212358550001,64.84699073999946,53540.258107680005
2023-10-21,22:01:00.000,294,11018090,14685,0,1697925659,13077.185413309991,64.88223639000353,53540.25112056001
2023-10-21,22:01:01.000,294,11018092,15165,0,1697925660,13077.192149620001,64.84699073999946,53540.258107680005
2023-10-21,22:01:02.000,294,11017967,15165,0,1697925661,13077.266249029992,64.83289248000074,53540.23714632
2023-10-21,22:01:03.000,294,11018073,15205,0,1697925662,13077.299930579997,64.88928552000289,53540.1952236
2023-10-21,22:01:04.000,294,11018039,14845,0,1697925663,13077.326875819992,64.83289248000074,53540.13233952001
2023-10-21,22:01:05.000,294,11018016,15205,0,1697925664,13077.293194270002,64.87518726000417,53540.11836528
2023-10-21,22:01:06.000,294,11017987,15045,0,1697925665,13077.313403200002,64.78354856999795,53540.10439104
2023-10-21,22:01:07.000,294,11018053,14845,0,1697925666,13077.400975229997,64.72010640000371,53540.1952236
2023-10-21,22:01:08.000,294,11017935,14605,0,1697925667,13077.481810949997,64.79059770000458,53540.188236480004
2023-10-21,22:01:09.000,294,11018076,14885,0,1697925668,13077.515492500002,64.8046959600033,53540.209197840006
2023-10-21,22:01:10.000,294,11018108,14925,0,1697925669,13077.454865710002,64.79059770000458,53540.16028800001
2023-10-21,22:01:11.000,294,11018088,15245,0,1697925670,13077.542437739998,64.74830292000115,53540.209197840006
2023-10-21,22:01:12.000,294,11018097,14965,0,1697925671,13077.609800839993,64.75535205000051,53540.15330088001
2023-10-21,22:01:13.000,294,11018075,15005,0,1697925672,13077.636746079988,64.78354856999795,53540.14631376
2023-10-21,22:01:14.000,294,11018012,14885,0,1697925673,13077.650218699993,64.75535205000051,53540.11836528
2023-10-21,22:01:15.000,294,11018075,15365,0,1697925674,13077.683900249998,64.74125379000179,53540.11137816001
2023-10-21,22:01:16.000,294,11018041,15085,0,1697925675,13077.757999659989,64.70600813999772,53540.21618496
2023-10-21,22:01:17.000,294,11018041,14645,0,1697925676,13077.731054419994,64.67076249000093,53540.0554812
2023-10-21,22:01:18.000,294,11018136,14965,0,1697925677,13077.811890139994,64.72715553000307,53540.1253524
2023-10-21,22:01:19.000,294,11018049,14965,0,1697925678,13077.872516929994,64.66371336000157,53540.09740392
2023-10-21,22:01:20.000,294,11018103,15205,0,1697925679,13077.825362759999,64.64256597000349,53540.139326640005
2023-10-21,22:01:21.000,294,11017990,15085,0,1697925680,13077.87925323999,64.64256597000349,53540.10439104
2023-10-21,22:01:22.000,294,11018006,14925,0,1697925681,13078.02071574999,64.60027119000006,53540.139326640005
2023-10-21,22:01:23.000,294,11018045,15085,0,1697925682,13078.074606229995,64.61436944999878,53540.16028800001
2023-10-21,22:01:24.000,294,11017986,14805,0,1697925683,13078.094815159995,64.50158337000175,53540.20221072001
2023-10-21,22:01:25.000,294,11018052,14765,0,1697925684,13078.10828778,64.53682901999855,53540.16727512
2023-10-21,22:01:26.000,294,11018182,14845,0,1697925685,13078.12176039999,64.50863250000111,53540.209197840006
2023-10-21,22:01:27.000,294,11018026,15005,0,1697925686,13078.175650879995,64.48043598000368,53540.16727512
2023-10-21,22:01:28.000,294,11017896,15045,0,1697925687,13078.18238718999,64.48043598000368,53540.090416800005
2023-10-21,22:01:29.000,294,11017979,15165,0,1697925688,13078.12176039999,64.47338685000432,53540.08342968001
2023-10-21,22:01:30.000,294,11017916,14885,0,1697925689,13078.256486599996,64.52273075999983,53540.20221072001
2023-10-21,22:01:31.000,294,11018075,14925,0,1697925690,13078.296904459996,64.4945342400024,53540.20221072001
2023-10-21,22:01:32.000,294,11018033,14645,0,1697925691,13078.323849699991,64.40289555000345,53540.14631376
2023-10-21,22:01:33.000,294,11017998,14965,0,1697925692,13078.31037708,64.4945342400024,53540.25112056001
2023-10-21,22:01:34.000,294,11018034,14885,0,1697925693,13078.478784829997,64.52273075999983,53540.34195312
2023-10-21,22:01:35.000,294,11018010,14845,0,1697925694,13078.357531249996,64.45223945999896,53540.08342968001
2023-10-21,22:01:36.000,294,11017881,14685,0,1697925695,13078.391212800001,64.52273075999983,53540.06246832001
2023-10-21,22:01:37.000,294,11018339,14965,0,1697925696,13078.559620549997,64.45928858999832,53540.21618496
2023-10-21,22:01:38.000,294,11017999,14805,0,1697925697,13078.613511030002,64.45928858999832,53540.44675992001
2023-10-21,22:01:39.000,294,11018062,15045,0,1697925698,13078.660665199997,64.4945342400024,53540.17426224
2023-10-21,22:01:40.000,294,11018011,14765,0,1697925699,13078.653928890002,64.48748511000304,53540.29304328
2023-10-21,22:01:41.000,294,11018049,14925,0,1697925700,13078.754973540003,64.47338685000432,53540.2650948
2023-10-21,22:01:42.000,294,11018047,15045,0,1697925701,13078.680874129997,64.45223945999896,53540.334966
2023-10-21,22:01:43.000,294,11018042,14485,0,1697925702,13078.701083059997,64.52977988999919,53540.32797888001
2023-10-21,22:01:44.000,294,11018060,14965,0,1697925703,13078.701083059997,64.43814120000025,53540.334966
2023-10-21,22:01:45.000,294,11018122,14765,0,1697925704,13078.667401509992,64.4451903299996,53540.30003040001
2023-10-21,22:01:46.000,294,11018257,14885,0,1697925705,13078.761709849998,64.41699381000217,53540.38387584
2023-10-21,22:01:47.000,294,11018075,14725,0,1697925706,13078.748237229993,64.39584642000409,53540.425798560005
2023-10-21,22:01:48.000,294,11018071,15045,0,1697925707,13078.795391399988,64.46633771999768,53540.27906904001
2023-10-21,22:01:49.000,294,11017931,15165,0,1697925708,13078.788655089993,64.26191295000172,53540.307017520005
2023-10-21,22:01:50.000,294,11017878,14965,0,1697925709,13078.754973540003,64.3817481599981,53540.258107680005
2023-10-21,22:01:51.000,294,11018111,15125,0,1697925710,13078.768446159993,64.3817481599981,53540.355927360004
2023-10-21,22:01:52.000,294,11017955,15205,0,1697925711,13078.808864019993,64.32535512000322,53540.51663112001
2023-10-21,22:01:53.000,294,11018036,14765,0,1697925712,13078.822336639998,64.1350286099987,53540.41881144001
2023-10-21,22:01:54.000,294,11018105,15045,0,1697925713,13078.808864019993,64.23371643000428,53540.39086296
2023-10-21,22:01:55.000,294,11017865,14965,0,1697925714,13078.748237229993,64.3112568600045,53540.4048372
2023-10-21,22:01:56.000,294,11018069,14885,0,1697925715,13078.754973540003,64.21256903999893,53540.32797888001
2023-10-21,22:01:57.000,294,11018064,15565,0,1697925716,13078.862754499998,64.17027426000277,53540.48868264001
2023-10-21,22:01:58.000,294,11018012,15165,0,1697925717,13078.795391399988,64.1350286099987,53540.44675992001
2023-10-21,22:01:59.000,294,11018140,15045,0,1697925718,13078.701083059997,64.12093034999998,53540.28605616
2023-10-21,22:02:00.000,294,11017956,14685,0,1697925719,13078.781918779998,64.15617600000405,53540.376888720006
2023-10-21,22:02:01.000,294,11018094,14685,0,1697925720,13078.754973540003,64.05748817999847,53540.44675992001
2023-10-21,22:02:02.000,294,11018222,14805,0,1697925721,13078.694346750002,64.05748817999847,53540.53060536
2023-10-21,22:02:03.000,294,11017980,15205,0,1697925722,13078.761709849998,64.19142165000085,53540.509644
2023-10-21,22:02:04.000,294,11018077,14925,0,1697925723,13078.721291989998,64.15617600000405,53540.48868264001
2023-10-21,22:02:05.000,294,11017830,14845,0,1697925724,13078.640456269997,64.05748817999847,53540.55156672
2023-10-21,22:02:06.000,294,11018018,15045,0,1697925725,13078.694346750002,64.11388122000062,53540.61445080001
2023-10-21,22:02:07.000,294,11018100,14525,0,1697925726,13078.620247339997,64.11388122000062,53540.544579600006
2023-10-21,22:02:08.000,294,11018055,14885,0,1697925727,13078.640456269997,63.97289861999889,53540.46772128001
2023-10-21,22:02:09.000,294,11018194,14565,0,1697925728,13078.478784829997,64.08568470000318,53540.48169552
2023-10-21,22:02:10.000,294,11018002,14725,0,1697925729,13078.653928890002,64.00814427000296,53540.474708400005
2023-10-21,22:02:11.000,294,11017960,14845,0,1697925730,13078.660665199997,64.00814427000296,53540.61445080001
2023-10-21,22:02:12.000,294,11018082,14845,0,1697925731,13078.660665199997,63.89535818999866,53540.50265688
2023-10-21,22:02:13.000,294,11017937,14365,0,1697925732,13078.600038409997,64.07158644000447,53540.60746368
2023-10-21,22:02:14.000,294,11017942,15165,0,1697925733,13078.532675310002,64.02224253000168,53540.57252808
2023-10-21,22:02:15.000,294,11017993,15085,0,1697925734,13078.519202689997,64.0010951400036,53540.41182432
2023-10-21,22:02:16.000,294,11017838,14925,0,1697925735,13078.519202689997,64.07863557000383,53540.58650232001
2023-10-21,22:02:17.000,294,11018068,14645,0,1697925736,13078.559620549997,63.846014280003146,53540.509644
2023-10-21,22:02:18.000,294,11018064,14725,0,1697925737,13078.559620549997,63.92355471000337,53540.57252808
2023-10-21,22:02:19.000,294,11018168,14685,0,1697925738,13078.532675310002,63.99404601000424,53540.53759248001
2023-10-21,22:02:20.000,294,11018122,14845,0,1697925739,13078.613511030002,63.92355471000337,53540.55156672
2023-10-21,22:02:21.000,294,11018026,15045,0,1697925740,13078.667401509992,63.853063410002505,53540.50265688
2023-10-21,22:02:22.000,294,11017888,14645,0,1697925741,13078.600038409997,63.867161670001224,53540.474708400005
2023-10-21,22:02:23.000,294,11018006,15005,0,1697925742,13078.546147929992,63.860112540001865,53540.63541216001
2023-10-21,22:02:24.000,294,11018030,14765,0,1697925743,13078.552884240002,63.95175123000081,53540.36990160001
2023-10-21,22:02:25.000,294,11018009,14885,0,1697925744,13078.525938999992,63.853063410002505,53540.45374704
2023-10-21,22:02:26.000,294,11017916,14525,0,1697925745,13078.586565789992,63.89535818999866,53540.62143792
2023-10-21,22:02:27.000,294,11018014,14725,0,1697925746,13078.600038409997,63.853063410002505,53540.57252808
2023-10-21,22:02:28.000,294,11017981,14965,0,1697925747,13078.600038409997,63.89535818999866,53540.5795152
2023-10-21,22:02:29.000,294,11017986,15165,0,1697925748,13078.573093170002,63.909456450004654,53540.61445080001
2023-10-21,22:02:30.000,294,11017943,14525,0,1697925749,13078.552884240002,63.853063410002505,53540.61445080001
2023-10-21,22:02:31.000,294,11018066,14885,0,1697925750,13078.653928890002,63.98699688000488,53540.61445080001
2023-10-21,22:02:32.000,294,11018096,14645,0,1697925751,13078.647192579992,63.92355471000337,53540.50265688
2023-10-21,22:02:33.000,294,11018127,14725,0,1697925752,13078.640456269997,63.94470210000145,53540.50265688
2023-10-21,22:02:34.000,294,11018020,14805,0,1697925753,13078.606774719992,63.94470210000145,53540.593489440005
2023-10-21,22:02:35.000,294,11017952,14725,0,1697925754,13078.653928890002,63.90240731999802,53540.509644
2023-10-21,22:02:36.000,294,11018181,14445,0,1697925755,13078.667401509992,63.92355471000337,53540.55156672
2023-10-21,22:02:37.000,294,11018144,14565,0,1697925756,13078.660665199997,63.8883090599993,53540.4397728
2023-10-21,22:02:38.000,294,11018235,14845,0,1697925757,13078.633719960002,63.92355471000337,53540.53759248001
2023-10-21,22:02:39.000,294,11017646,14805,0,1697925758,13078.626983649992,64.00814427000296,53540.46772128001
2023-10-21,22:02:40.000,294,11018234,14645,0,1697925759,13078.593302100002,63.96584948999953,53540.376888720006
2023-10-21,22:02:41.000,294,11017949,14805,0,1697925760,13078.687610439993,63.979947749998246,53540.46772128001
2023-10-21,22:02:42.000,294,11018175,14925,0,1697925761,13078.573093170002,64.04338991999975,53540.60746368
2023-10-21,22:02:43.000,294,11017934,14605,0,1697925762,13078.667401509992,64.0010951400036,53540.49566976001
2023-10-21,22:02:44.000,294,11017726,14405,0,1697925763,13078.579829479997,63.909456450004654,53540.43278568
2023-10-21,22:02:45.000,294,11017917,14525,0,1697925764,13078.512466380002,63.94470210000145,53540.48169552
2023-10-21,22:02:46.000,294,11018070,14525,0,1697925765,13078.573093170002,63.98699688000488,53540.5795152
2023-10-21,22:02:47.000,294,11017919,14445,0,1697925766,13078.606774719992,63.979947749998246,53540.51663112001
2023-10-21,22:02:48.000,294,11018028,14285,0,1697925767,13078.620247339997,63.93765297000209,53540.58650232001
2023-10-21,22:02:49.000,294,11017951,14485,0,1697925768,13078.573093170002,63.97289861999889,53540.53759248001
2023-10-21,22:02:50.000,294,11018023,14445,0,1697925769,13078.593302100002,64.01519340000232,53540.43278568
2023-10-21,22:02:51.000,294,11018017,14205,0,1697925770,13078.626983649992,63.96584948999953,53540.593489440005
2023-10-21,22:02:52.000,294,11018089,14525,0,1697925771,13078.586565789992,64.06453730999783,53540.544579600006
2023-10-21,22:02:53.000,294,11018144,14485,0,1697925772,13078.626983649992,64.04338991999975,53540.50265688
2023-10-21,22:02:54.000,294,11018076,14485,0,1697925773,13078.532675310002,64.0363407900004,53540.523618240004
2023-10-21,22:02:55.000,294,11018024,14565,0,1697925774,13078.485521139992,64.06453730999783,53540.53060536
2023-10-21,22:02:56.000,294,11017973,14605,0,1697925775,13078.451839590001,64.06453730999783,53540.38387584
2023-10-21,22:02:57.000,294,11018030,15045,0,1697925776,13078.512466380002,64.0363407900004,53540.51663112001
2023-10-21,22:02:58.000,294,11017819,14405,0,1697925777,13078.465312209992,64.07863557000383,53540.48169552
2023-10-21,22:02:59.000,294,11018000,14365,0,1697925778,13078.451839590001,64.17027426000277,53540.48169552
2023-10-21,22:03:00.000,294,11018116,14645,0,1697925779,13078.404685419991,64.1491268700047,53540.46772128001
2023-10-21,22:03:01.000,294,11017996,14445,0,1697925780,13078.458575899997,64.05043904999911,53540.67733488
2023-10-21,22:03:02.000,294,11018371,14325,0,1697925781,13078.391212800001,64.09273383000254,53540.642399280005
2023-10-21,22:03:03.000,294,11018029,14485,0,1697925782,13078.303640769991,64.16322513000341,53540.6493864
2023-10-21,22:03:04.000,294,11018013,14565,0,1697925783,13078.31037708,64.12093034999998,53540.355927360004
2023-10-21,22:03:05.000,294,11018068,14445,0,1697925784,13078.276695529996,64.02929166000104,53540.36990160001
2023-10-21,22:03:06.000,294,11018315,14525,0,1697925785,13078.216068739996,64.30420772999787,53540.65637352001
2023-10-21,22:03:07.000,294,11018056,14765,0,1697925786,13078.283431839991,64.23371643000428,53540.44675992001
2023-10-21,22:03:08.000,294,11017865,14565,0,1697925787,13078.22280504999,64.16322513000341,53540.34894024001
2023-10-21,22:03:09.000,294,11017996,14405,0,1697925788,13078.06113360999,64.1491268700047,53540.34894024001
2023-10-21,22:03:10.000,294,11018073,14165,0,1697925789,13077.90619848,64.31830599000386,53540.53759248001
2023-10-21,22:03:11.000,294,11018107,14525,0,1697925790,13077.96008895999,64.26191295000172,53540.53060536
2023-10-21,22:03:12.000,294,11018108,14325,0,1697925791,13077.96682527,64.28306033999979,53540.29304328
2023-10-21,22:03:13.000,294,11018113,14365,0,1697925792,13077.85904430999,64.31830599000386,53540.34894024001
2023-10-21,22:03:14.000,294,11017948,14365,0,1697925793,13077.811890139994,64.32535512000322,53540.28605616
2023-10-21,22:03:15.000,294,11018161,14285,0,1697925794,13077.798417519989,64.33240425000258,53540.39086296
2023-10-21,22:03:16.000,294,11018170,14405,0,1697925795,13077.670427629993,64.45928858999832,53540.44675992001
2023-10-21,22:03:17.000,294,11017915,14325,0,1697925796,13077.609800839993,64.32535512000322,53540.44675992001
2023-10-21,22:03:18.000,294,11018148,14725,0,1697925797,13077.656955009988,64.38879729000473,53540.14631376
2023-10-21,22:03:19.000,294,11018291,14365,0,1697925798,13077.623273459998,64.45223945999896,53540.34894024001
2023-10-21,22:03:20.000,294,11018048,14565,0,1697925799,13077.475074640002,64.4945342400024,53540.27208192
2023-10-21,22:03:21.000,294,11018124,14045,0,1697925800,13077.481810949997,64.29010946999915,53540.22317208
2023-10-21,22:03:22.000,294,11017974,14485,0,1697925801,13077.502019879998,64.50158337000175,53540.13233952001
2023-10-21,22:03:23.000,294,11018022,14445,0,1697925802,13077.387502609992,64.54387814999791,53540.17426224
2023-10-21,22:03:24.000,294,11018059,14405,0,1697925803,13077.313403200002,64.57912380000198,53540.32797888001
2023-10-21,22:03:25.000,294,11017939,14125,0,1697925804,13077.299930579997,64.48043598000368,53540.1952236
2023-10-21,22:03:26.000,294,11018114,14125,0,1697925805,13077.138259139996,64.5932220600007,53540.2650948
2023-10-21,22:03:27.000,294,11017999,14405,0,1697925806,13077.171940690001,64.62141857999814,53540.13233952001
2023-10-21,22:03:28.000,294,11017969,14525,0,1697925807,13077.151731760001,64.5579764100039,53540.16727512
2023-10-21,22:03:29.000,294,11018177,14805,0,1697925808,13076.956378769995,64.62846771000477,53540.14631376
2023-10-21,22:03:30.000,294,11018091,14605,0,1697925809,13076.98332400999,64.68486074999964,53540.13233952001
2023-10-21,22:03:31.000,294,11018058,14485,0,1697925810,13076.96311507999,64.61436944999878,53540.20221072001
2023-10-21,22:03:32.000,294,11018030,14565,0,1697925811,13076.835125189995,64.60027119000006,53540.14631376
2023-10-21,22:03:33.000,294,11018126,14285,0,1697925812,13076.814916259995,64.72010640000371,53540.04849408
2023-10-21,22:03:34.000,294,11018020,14525,0,1697925813,13076.693662679994,64.74125379000179,53539.99259712001
2023-10-21,22:03:35.000,294,11018073,14365,0,1697925814,13076.653244819994,64.84699073999946,53540.02753272
2023-10-21,22:03:36.000,294,11018041,14565,0,1697925815,13076.545463859999,64.8046959600033,53539.98561000001
2023-10-21,22:03:37.000,294,11018026,14205,0,1697925816,13076.464628139998,64.67781162000028,53539.85984184
2023-10-21,22:03:38.000,294,11018028,14405,0,1697925817,13076.457891829989,64.86813813000481,53539.96464864001
2023-10-21,22:03:39.000,294,11017962,14205,0,1697925818,13076.370319799993,64.87518726000417,53539.94368728001
2023-10-21,22:03:40.000,294,11018026,14525,0,1697925819,13076.262538839997,64.81879422000202,53539.94368728001
2023-10-21,22:03:41.000,294,11017996,14365,0,1697925820,13076.249066219993,64.86813813000481,53539.98561000001
2023-10-21,22:03:42.000,294,11018059,14485,0,1697925821,13076.114340020002,64.81174509000266,53539.88779032
2023-10-21,22:03:43.000,294,11018045,14245,0,1697925822,13076.087394779992,64.82584335000138,53539.8808032
2023-10-21,22:03:44.000,294,11017903,14165,0,1697925823,13075.952668580001,64.9386294299984,53539.67817672001
2023-10-21,22:03:45.000,294,11018182,14485,0,1697925824,13075.885305479991,64.92453116999968,53539.873816080006
2023-10-21,22:03:46.000,294,11018030,14445,0,1697925825,13075.89204179,64.89633465000225,53539.79695776001
2023-10-21,22:03:47.000,294,11018009,14285,0,1697925826,13075.797733449996,64.87518726000417,53539.76202216
2023-10-21,22:03:48.000,294,11018084,14445,0,1697925827,13075.777524519995,64.92453116999968,53539.76900928
2023-10-21,22:03:49.000,294,11017991,14605,0,1697925828,13075.72363403999,64.98092421000183,53539.78298352
2023-10-21,22:03:50.000,294,11018055,14405,0,1697925829,13075.656270939995,65.0514155100027,53539.67817672001
2023-10-21,22:03:51.000,294,11017993,14365,0,1697925830,13075.62258938999,64.98092421000183,53539.69215096
2023-10-21,22:03:52.000,294,11017980,14245,0,1697925831,13075.58890784,65.09371028999885,53539.62227976
2023-10-21,22:03:53.000,294,11018218,14445,0,1697925832,13075.50807212,65.01616985999863,53539.65022824001
2023-10-21,22:03:54.000,294,11017924,14245,0,1697925833,13075.514808429994,65.03026812000462,53539.58035704001
2023-10-21,22:03:55.000,294,11017922,14325,0,1697925834,13075.48112687999,65.03026812000462,53539.62926688001
2023-10-21,22:03:56.000,294,11017991,14285,0,1697925835,13075.454181639994,65.13600507000228,53539.62926688001
2023-10-21,22:03:57.000,294,11018173,14525,0,1697925836,13075.427236399999,65.17125071999908,53539.44760176
2023-10-21,22:03:58.000,294,11018124,14005,0,1697925837,13075.413763779994,65.07256290000078,53539.48952448001
2023-10-21,22:03:59.000,294,11018119,14605,0,1697925838,13075.332928059994,65.0866611599995,53539.43362752
2023-10-21,22:04:00.000,294,11017955,14565,0,1697925839,13075.359873299989,65.19944724000379,53539.29388512001
2023-10-21,22:04:01.000,294,11017947,14605,0,1697925840,13075.373345919994,65.04436638000334,53539.38471768
2023-10-21,22:04:02.000,294,11018073,13885,0,1697925841,13075.353136989994,65.06551377000142,53539.36375632001
2023-10-21,22:04:03.000,294,11018036,14405,0,1697925842,13075.413763779994,65.12190681000357,53539.45458888
2023-10-21,22:04:04.000,294,11018060,14405,0,1697925843,13075.380082229989,65.16420158999972,53539.24497528001
2023-10-21,22:04:05.000,294,11017924,14405,0,1697925844,13075.326191749999,65.12895594000292,53539.23798816
2023-10-21,22:04:06.000,294,11017939,14245,0,1697925845,13075.339664369989,65.12895594000292,53539.24497528001
2023-10-21,22:04:07.000,294,11018110,14485,0,1697925846,13075.339664369989,65.07961203000013,53539.182091200004
2023-10-21,22:04:08.000,294,11017966,14285,0,1697925847,13075.380082229989,65.1148576800042,53539.133181360005
2023-10-21,22:04:09.000,294,11017841,14485,0,1697925848,13075.292510199994,65.09371028999885,53539.19606544001
2023-10-21,22:04:10.000,294,11018025,14365,0,1697925849,13075.413763779994,65.06551377000142,53539.12619424001
2023-10-21,22:04:11.000,294,11017992,14405,0,1697925850,13075.48112687999,65.07256290000078,53539.182091200004
2023-10-21,22:04:12.000,294,11017984,14205,0,1697925851,13075.494599499994,65.03026812000462,53539.17510408001
2023-10-21,22:04:13.000,294,11018003,14245,0,1697925852,13075.42050008999,65.03026812000462,53539.00741320001
2023-10-21,22:04:14.000,294,11018104,14485,0,1697925853,13075.474390569994,65.02321898999799,53539.06331016
2023-10-21,22:04:15.000,294,11018014,14245,0,1697925854,13075.413763779994,64.98797334000119,53538.986451840006
2023-10-21,22:04:16.000,294,11018025,14245,0,1697925855,13075.454181639994,65.02321898999799,53538.97946472001
2023-10-21,22:04:17.000,294,11018061,14285,0,1697925856,13075.52828105,64.94567855999776,53539.00741320001
2023-10-21,22:04:18.000,294,11018099,14565,0,1697925857,13075.48786319,65.01616985999863,53538.965490480005
2023-10-21,22:04:19.000,294,11018030,14725,0,1697925858,13075.50133580999,64.99502247000055,53538.9724776
2023-10-21,22:04:20.000,294,11018098,14125,0,1697925859,13075.535017359995,65.00912072999927,53538.9724776
2023-10-21,22:04:21.000,294,11017926,14445,0,1697925860,13075.595644149995,64.98092421000183,53539.02138744
2023-10-21,22:04:22.000,294,11018032,14605,0,1697925861,13075.60238045999,64.94567855999776,53539.00042608
2023-10-21,22:04:23.000,294,11017997,14285,0,1697925862,13075.575435219995,64.98797334000119,53538.9724776
2023-10-21,22:04:24.000,294,11018068,14485,0,1697925863,13075.56196259999,65.02321898999799,53538.88164504
2023-10-21,22:04:25.000,294,11018018,13805,0,1697925864,13075.64953463,64.95977682000375,53539.00042608
2023-10-21,22:04:26.000,294,11018044,14205,0,1697925865,13075.636062009995,65.0514155100027,53538.94452912
2023-10-21,22:04:27.000,294,11018054,14445,0,1697925866,13075.656270939995,65.03026812000462,53538.986451840006
2023-10-21,22:04:28.000,294,11018013,14165,0,1697925867,13075.81120607,65.01616985999863,53538.99343896
2023-10-21,22:04:29.000,294,11018003,14365,0,1697925868,13075.71016142,65.03026812000462,53538.867670800006
2023-10-21,22:04:30.000,294,11018086,14325,0,1697925869,13075.75057928,65.03026812000462,53538.90959352001
2023-10-21,22:04:31.000,294,11017971,14565,0,1697925870,13075.78426082999,65.00912072999927,53538.90959352001
2023-10-21,22:04:32.000,294,11018054,14485,0,1697925871,13075.78426082999,64.98797334000119,53538.9026064
2023-10-21,22:04:33.000,294,11018008,14565,0,1697925872,13075.78426082999,64.91748204000032,53538.89561928
2023-10-21,22:04:34.000,294,11018022,14005,0,1697925873,13075.831415,65.00207159999991,53538.87465792
2023-10-21,22:04:35.000,294,11018032,13965,0,1697925874,13075.85162393,65.00207159999991,53538.8327352
2023-10-21,22:04:36.000,294,11017988,14445,0,1697925875,13075.878569169996,64.9527276900044,53538.87465792
2023-10-21,22:04:37.000,294,11018009,14565,0,1697925876,13075.939195959996,64.97387508000247,53538.88164504
2023-10-21,22:04:38.000,294,11018019,14365,0,1697925877,13075.905514409991,64.9527276900044,53538.82574808
2023-10-21,22:04:39.000,294,11018071,14485,0,1697925878,13075.932459650001,64.97387508000247,53538.80478672
2023-10-21,22:04:40.000,294,11018078,14325,0,1697925879,13075.905514409991,64.9527276900044,53538.80478672
2023-10-21,22:04:41.000,294,11018059,14405,0,1697925880,13075.966141199991,64.92453116999968,53538.86068368001
2023-10-21,22:04:42.000,294,11018095,14445,0,1697925881,13075.986350129991,64.94567855999776,53538.87465792
2023-10-21,22:04:43.000,294,11018073,14245,0,1697925882,13076.026767989992,64.86813813000481,53538.916580640005
2023-10-21,22:04:44.000,294,11018104,13925,0,1697925883,13076.006559059992,64.9386294299984,53538.80478672
2023-10-21,22:04:45.000,294,11018068,14445,0,1697925884,13076.026767989992,64.98092421000183,53538.797799600005
2023-10-21,22:04:46.000,294,11018062,14205,0,1697925885,13076.033504300001,65.00207159999991,53538.867670800006
2023-10-21,22:04:47.000,294,11018026,14165,0,1697925886,13075.972877510001,65.02321898999799,53538.80478672
2023-10-21,22:04:48.000,294,11018036,14485,0,1697925887,13076.033504300001,64.98092421000183,53538.81177384001
2023-10-21,22:04:49.000,294,11018067,14205,0,1697925888,13075.993086440001,65.00207159999991,53538.78382536
2023-10-21,22:04:50.000,294,11018052,14285,0,1697925889,13076.040240609997,64.97387508000247,53538.867670800006
2023-10-21,22:04:51.000,294,11018113,14365,0,1697925890,13076.033504300001,65.00207159999991,53538.83972232001
2023-10-21,22:04:52.000,294,11018007,14285,0,1697925891,13076.121076329997,64.94567855999776,53538.8327352
2023-10-21,22:04:53.000,294,11018044,14285,0,1697925892,13076.073922160002,65.02321898999799,53538.78382536
2023-10-21,22:04:54.000,294,11018090,14365,0,1697925893,13076.094131090002,64.94567855999776,53538.82574808
2023-10-21,22:04:55.000,294,11018071,14205,0,1697925894,13076.073922160002,64.95977682000375,53538.762864
2023-10-21,22:04:56.000,294,11017970,14205,0,1697925895,13076.087394779992,64.97387508000247,53538.79081248001
2023-10-21,22:04:57.000,294,11017982,14405,0,1697925896,13076.141285259997,64.94567855999776,53538.83972232001
2023-10-21,22:04:58.000,294,11018061,14205,0,1697925897,13076.201912049997,64.9527276900044,53538.88863216001
2023-10-21,22:04:59.000,294,11018049,14405,0,1697925898,13076.195175740002,64.88928552000289,53538.8327352
2023-10-21,22:05:00.000,294,11018082,14605,0,1697925899,13076.208648359992,64.91043291000096,53538.8327352
2023-10-21,22:05:01.000,294,11018011,14285,0,1697925900,13076.235593600002,64.88928552000289,53538.90959352001
2023-10-21,22:05:02.000,294,11018040,14365,0,1697925901,13076.228857289992,64.87518726000417,53538.82574808
2023-10-21,22:05:03.000,294,11018076,14165,0,1697925902,13076.174966810002,64.8399416100001,53538.79081248001
2023-10-21,22:05:04.000,294,11017996,14405,0,1697925903,13076.154757880002,64.89633465000225,53538.679018560004
2023-10-21,22:05:05.000,294,11018115,14125,0,1697925904,13076.215384670002,64.81879422000202,53538.80478672
2023-10-21,22:05:06.000,294,11018073,14565,0,1697925905,13076.282747769998,64.85403986999881,53538.86068368001
2023-10-21,22:05:07.000,294,11018041,14685,0,1697925906,13076.282747769998,64.88223639000353,53538.8327352
2023-10-21,22:05:08.000,294,11018086,14045,0,1697925907,13076.282747769998,64.81879422000202,53538.90959352001
2023-10-21,22:05:09.000,294,11018033,14365,0,1697925908,13076.323165629998,64.79764683000394,53538.80478672
2023-10-21,22:05:10.000,294,11018012,14165,0,1697925909,13076.363583489998,64.77649943999859,53538.87465792
2023-10-21,22:05:11.000,294,11018015,14405,0,1697925910,13076.377056109988,64.76240117999987,53538.90959352001
2023-10-21,22:05:12.000,294,11018061,14405,0,1697925911,13076.397265039988,64.78354856999795,53538.88164504
2023-10-21,22:05:13.000,294,11018092,14405,0,1697925912,13076.390528729993,64.76240117999987,53538.82574808
2023-10-21,22:05:14.000,294,11018044,14285,0,1697925913,13076.424210279998,64.72715553000307,53538.86068368001
2023-10-21,22:05:15.000,294,11018049,14085,0,1697925914,13076.478100759989,64.68486074999964,53538.87465792
2023-10-21,22:05:16.000,294,11018043,14285,0,1697925915,13076.518518619989,64.72010640000371,53538.93055488
2023-10-21,22:05:17.000,294,11018082,14325,0,1697925916,13076.552200169994,64.74830292000115,53538.88863216001
2023-10-21,22:05:18.000,294,11018042,14525,0,1697925917,13076.579145409989,64.70600813999772,53538.88863216001
2023-10-21,22:05:19.000,294,11017980,14205,0,1697925918,13076.538727549989,64.68486074999964,53538.78382536
2023-10-21,22:05:20.000,294,11018088,14245,0,1697925919,13076.565672789999,64.68486074999964,53538.81177384001
2023-10-21,22:05:21.000,294,11018094,14445,0,1697925920,13076.61956326999,64.63551684000413,53538.88863216001
2023-10-21,22:05:22.000,294,11018128,14565,0,1697925921,13076.653244819994,64.68486074999964,53538.93754200001
2023-10-21,22:05:23.000,294,11018056,14445,0,1697925922,13076.72060791999,64.64256597000349,53539.00741320001
2023-10-21,22:05:24.000,294,11018051,14165,0,1697925923,13076.72734423,64.62846771000477,53539.00042608
2023-10-21,22:05:25.000,294,11018087,14205,0,1697925924,13076.734080539994,64.62141857999814,53538.94452912
2023-10-21,22:05:26.000,294,11018030,14165,0,1697925925,13076.754289469995,64.64961510000285,53539.02138744
2023-10-21,22:05:27.000,294,11018081,14285,0,1697925926,13076.734080539994,64.5579764100039,53538.99343896
2023-10-21,22:05:28.000,294,11018067,14125,0,1697925927,13076.814916259995,64.53682901999855,53538.986451840006
2023-10-21,22:05:29.000,294,11018103,14405,0,1697925928,13076.78797102,64.50863250000111,53538.94452912
2023-10-21,22:05:30.000,294,11018074,14285,0,1697925929,13076.78123470999,64.48748511000304,53538.95151624
2023-10-21,22:05:31.000,294,11017983,14205,0,1697925930,13076.9092246,64.4945342400024,53539.06331016
2023-10-21,22:05:32.000,294,11018084,14445,0,1697925931,13076.90248828999,64.45223945999896,53539.00042608
2023-10-21,22:05:33.000,294,11018089,14605,0,1697925932,13076.88901567,64.48043598000368,53539.04933592
2023-10-21,22:05:34.000,294,11018074,14485,0,1697925933,13076.86880674,64.37469902999874,53539.07728440001
2023-10-21,22:05:35.000,294,11018090,14045,0,1697925934,13076.86207042999,64.38879729000473,53538.95850336001
2023-10-21,22:05:36.000,294,11018114,14325,0,1697925935,13076.855334119995,64.36764989999938,53538.92356776
2023-10-21,22:05:37.000,294,11018049,14245,0,1697925936,13076.875543049995,64.3817481599981,53538.94452912
2023-10-21,22:05:38.000,294,11018048,14205,0,1697925937,13076.92269721999,64.36764989999938,53539.00042608
2023-10-21,22:05:39.000,294,11018046,14125,0,1697925938,13076.976587699995,64.36764989999938,53539.07728440001
2023-10-21,22:05:40.000,294,11018090,13925,0,1697925939,13076.96985139,64.36060077000002,53539.06331016
2023-10-21,22:05:41.000,294,11017995,14245,0,1697925940,13077.02374186999,64.31830599000386,53539.035361680006
2023-10-21,22:05:42.000,294,11018041,14005,0,1697925941,13077.03047818,64.32535512000322,53539.07029728
2023-10-21,22:05:43.000,294,11018036,14365,0,1697925942,13077.084368659991,64.29010946999915,53538.99343896
2023-10-21,22:05:44.000,294,11017969,14765,0,1697925943,13077.084368659991,64.30420772999787,53539.00042608
2023-10-21,22:05:45.000,294,11018047,14205,0,1697925944,13077.1113139,64.28306033999979,53539.04933592
2023-10-21,22:05:46.000,294,11018044,14485,0,1697925945,13077.165204379991,64.22666729999764,53539.133181360005
2023-10-21,22:05:47.000,294,11017975,14125,0,1697925946,13077.144995449991,64.247814690003,53539.10523288001
2023-10-21,22:05:48.000,294,11018055,14245,0,1697925947,13077.185413309991,64.24076556000364,53539.16112984
2023-10-21,22:05:49.000,294,11018071,14245,0,1697925948,13077.232567480001,64.21961816999828,53539.18907832
2023-10-21,22:05:50.000,294,11018093,14445,0,1697925949,13077.232567480001,64.22666729999764,53539.16811696
2023-10-21,22:05:51.000,294,11018044,14205,0,1697925950,13077.225831169992,64.21256903999893,53539.09125864
2023-10-21,22:05:52.000,294,11017986,14325,0,1697925951,13077.192149620001,64.1984707800002,53539.09824576
2023-10-21,22:05:53.000,294,11018032,14165,0,1697925952,13077.198885929996,64.15617600000405,53539.10523288001
2023-10-21,22:05:54.000,294,11018129,14245,0,1697925953,13077.225831169992,64.1491268700047,53539.14715560001
2023-10-21,22:05:55.000,294,11018080,14365,0,1697925954,13077.246040099992,64.19142165000085,53539.17510408001
2023-10-21,22:05:56.000,294,11018086,14125,0,1697925955,13077.272985340001,64.12797947999934,53539.23100104
2023-10-21,22:05:57.000,294,11018123,14645,0,1697925956,13077.340348439997,64.16322513000341,53539.19606544001
2023-10-21,22:05:58.000,294,11018073,14485,0,1697925957,13077.266249029992,64.12093034999998,53539.16811696
2023-10-21,22:05:59.000,294,11018068,14045,0,1697925958,13077.286457959992,64.15617600000405,53539.17510408001
2023-10-21,22:06:00.000,294,11018028,14205,0,1697925959,13077.306666889992,64.10683209000126,53539.14715560001
2023-10-21,22:06:01.000,294,11018031,14125,0,1697925960,13077.326875819992,64.12093034999998,53539.23798816
2023-10-21,22:06:02.000,294,11018040,14365,0,1697925961,13077.353821060002,64.09273383000254,53539.25894952
2023-10-21,22:06:03.000,294,11018106,14405,0,1697925962,13077.340348439997,64.12797947999934,53539.21003968
2023-10-21,22:06:04.000,294,11018071,14525,0,1697925963,13077.326875819992,64.09273383000254,53539.23798816
2023-10-21,22:06:05.000,294,11018070,14205,0,1697925964,13077.367293679992,64.11388122000062,53539.203052560006
2023-10-21,22:06:06.000,294,11018127,14525,0,1697925965,13077.360557369997,64.08568470000318,53539.300872240005
2023-10-21,22:06:07.000,294,11018040,14205,0,1697925966,13077.360557369997,64.09273383000254,53539.26593664
2023-10-21,22:06:08.000,294,11017941,14325,0,1697925967,13077.353821060002,64.0997829600019,53539.27991088
2023-10-21,22:06:09.000,294,11018053,14325,0,1697925968,13077.380766299997,64.1350286099987,53539.25894952
2023-10-21,22:06:10.000,294,11018127,14485,0,1697925969,13077.380766299997,64.12093034999998,53539.182091200004
2023-10-21,22:06:11.000,294,11017986,14325,0,1697925970,13077.441393089997,64.14207773999806,53539.32882072
2023-10-21,22:06:12.000,294,11018089,14405,0,1697925971,13077.475074640002,64.0997829600019,53539.3567692
2023-10-21,22:06:13.000,294,11017965,14405,0,1697925972,13077.448129399992,64.15617600000405,53539.32882072
2023-10-21,22:06:14.000,294,11018131,14485,0,1697925973,13077.434656780002,64.0997829600019,53539.36375632001
2023-10-21,22:06:15.000,294,11018009,14325,0,1697925974,13077.353821060002,64.1350286099987,53539.26593664
2023-10-21,22:06:16.000,294,11018100,14205,0,1697925975,13077.394238920002,64.11388122000062,53539.286898
2023-10-21,22:06:17.000,294,11018014,14045,0,1697925976,13077.441393089997,64.12093034999998,53539.370743440006
2023-10-21,22:06:18.000,294,11018060,14405,0,1697925977,13077.461602019997,64.14207773999806,53539.52446008
2023-10-21,22:06:19.000,294,11017999,14285,0,1697925978,13077.461602019997,64.12093034999998,53539.39170480001
2023-10-21,22:06:20.000,294,11018068,14165,0,1697925979,13077.488547259993,64.14207773999806,53539.44061464001
2023-10-21,22:06:21.000,294,11018081,14365,0,1697925980,13077.495283570002,64.16322513000341,53539.39869192
2023-10-21,22:06:22.000,294,11018030,14485,0,1697925981,13077.555910360003,64.17027426000277,53539.419653280005
2023-10-21,22:06:23.000,294,11017970,14245,0,1697925982,13077.535701430003,64.24076556000364,53539.468563120005
2023-10-21,22:06:24.000,294,11018089,14165,0,1697925983,13077.495283570002,64.12093034999998,53539.44760176
2023-10-21,22:06:25.000,294,11018042,14125,0,1697925984,13077.508756189993,64.17732339000213,53539.43362752
2023-10-21,22:06:26.000,294,11018121,14365,0,1697925985,13077.582855599998,64.15617600000405,53539.46157600001
2023-10-21,22:06:27.000,294,11018145,14245,0,1697925986,13077.636746079988,64.1491268700047,53539.46157600001
2023-10-21,22:06:28.000,294,11018038,14165,0,1697925987,13077.616537149988,64.10683209000126,53539.538434320006
2023-10-21,22:06:29.000,294,11018085,14285,0,1697925988,13077.569382979993,64.1491268700047,53539.370743440006
2023-10-21,22:06:30.000,294,11018035,14565,0,1697925989,13077.670427629993,64.07863557000383,53539.517472960004
2023-10-21,22:06:31.000,294,11018083,14325,0,1697925990,13077.710845489994,64.05043904999911,53539.47555024
2023-10-21,22:06:32.000,294,11018029,13965,0,1697925991,13077.784944899999,64.0363407900004,53539.538434320006
2023-10-21,22:06:33.000,294,11018083,14205,0,1697925992,13077.717581799989,64.05043904999911,53539.40567904
2023-10-21,22:06:34.000,294,11017985,14285,0,1697925993,13077.731054419994,64.06453730999783,53539.517472960004
2023-10-21,22:06:35.000,294,11017991,14205,0,1697925994,13077.724318109998,64.12093034999998,53539.4965116
2023-10-21,22:06:36.000,294,11018042,14125,0,1697925995,13077.784944899999,64.0363407900004,53539.64324112
2023-10-21,22:06:37.000,294,11018019,14525,0,1697925996,13077.805153829999,64.0997829600019,53539.55240856
2023-10-21,22:06:38.000,294,11018062,14045,0,1697925997,13077.764735969999,64.07158644000447,53539.55939568001
2023-10-21,22:06:39.000,294,11018074,14325,0,1697925998,13077.704109179998,64.05043904999911,53539.58035704001
2023-10-21,22:06:40.000,294,11018108,14245,0,1697925999,13077.704109179998,64.05748817999847,53539.5663828
2023-10-21,22:06:41.000,294,11018029,14245,0,1697926000,13077.683900249998,64.01519340000232,53539.50349872
2023-10-21,22:06:42.000,294,11017958,14325,0,1697926001,13077.764735969999,64.0363407900004,53539.65721536001
2023-10-21,22:06:43.000,294,11018134,14645,0,1697926002,13077.791681209994,64.04338991999975,53539.706125200006
2023-10-21,22:06:44.000,294,11018092,13885,0,1697926003,13077.751263349994,64.04338991999975,53539.636254000005
2023-10-21,22:06:45.000,294,11018046,14365,0,1697926004,13077.784944899999,64.05043904999911,53539.62227976
2023-10-21,22:06:46.000,294,11018005,14405,0,1697926005,13077.764735969999,64.05748817999847,53539.65022824001
2023-10-21,22:06:47.000,294,11018067,14205,0,1697926006,13077.737790729989,64.07158644000447,53539.66420248
2023-10-21,22:06:48.000,294,11018025,14485,0,1697926007,13077.731054419994,64.00814427000296,53539.64324112
2023-10-21,22:06:49.000,294,11017922,14285,0,1697926008,13077.724318109998,64.05043904999911,53539.62926688001
2023-10-21,22:06:50.000,294,11018061,14205,0,1697926009,13077.811890139994,63.979947749998246,53539.71311232
2023-10-21,22:06:51.000,294,11017975,14165,0,1697926010,13077.825362759999,64.02224253000168,53539.72708656001
2023-10-21,22:06:52.000,294,11017988,14405,0,1697926011,13077.791681209994,63.979947749998246,53539.76202216
2023-10-21,22:06:53.000,294,11018074,13925,0,1697926012,13077.764735969999,63.94470210000145,53539.7410608
2023-10-21,22:06:54.000,294,11018118,14085,0,1697926013,13077.771472279994,63.98699688000488,53539.72708656001
2023-10-21,22:06:55.000,294,11018093,14365,0,1697926014,13077.771472279994,63.89535818999866,53539.74804792001
2023-10-21,22:06:56.000,294,11018187,14245,0,1697926015,13077.764735969999,63.979947749998246,53539.72708656001
2023-10-21,22:06:57.000,294,11018079,14165,0,1697926016,13077.751263349994,63.95880036000017,53539.7410608
2023-10-21,22:06:58.000,294,11018089,14565,0,1697926017,13077.771472279994,63.99404601000424,53539.74804792001
2023-10-21,22:06:59.000,294,11017987,14245,0,1697926018,13077.757999659989,64.02224253000168,53539.803944880005
2023-10-21,22:07:00.000,294,11018033,14565,0,1697926019,13077.710845489994,63.97289861999889,53539.78298352
2023-10-21,22:07:01.000,294,11018104,14165,0,1697926020,13077.832099069994,64.05043904999911,53539.89477744001
2023-10-21,22:07:02.000,294,11018129,14645,0,1697926021,13077.784944899999,64.05043904999911,53539.72708656001
2023-10-21,22:07:03.000,294,11018060,14245,0,1697926022,13077.811890139994,64.02224253000168,53539.873816080006
2023-10-21,22:07:04.000,294,11018070,14205,0,1697926023,13077.737790729989,64.05043904999911,53539.755035040005
2023-10-21,22:07:05.000,294,11018110,14205,0,1697926024,13077.690636559993,63.93765297000209,53539.86682896001
2023-10-21,22:07:06.000,294,11018021,14445,0,1697926025,13077.717581799989,64.09273383000254,53539.79695776001
2023-10-21,22:07:07.000,294,11018077,14045,0,1697926026,13077.751263349994,64.00814427000296,53539.803944880005
2023-10-21,22:07:08.000,294,11018022,14365,0,1697926027,13077.737790729989,64.02224253000168,53539.83888048
2023-10-21,22:07:09.000,294,11017986,14365,0,1697926028,13077.636746079988,64.00814427000296,53539.803944880005
2023-10-21,22:07:10.000,294,11017946,14165,0,1697926029,13077.636746079988,64.07863557000383,53539.76900928
2023-10-21,22:07:11.000,294,11017983,14125,0,1697926030,13077.677163939989,64.05043904999911,53539.72708656001
2023-10-21,22:07:12.000,294,11018008,14165,0,1697926031,13077.670427629993,64.15617600000405,53539.6711896
2023-10-21,22:07:13.000,294,11017984,14365,0,1697926032,13077.677163939989,64.07158644000447,53539.76900928
2023-10-21,22:07:14.000,294,11017973,14325,0,1697926033,13077.663691319998,64.11388122000062,53539.64324112
2023-10-21,22:07:15.000,294,11018059,14045,0,1697926034,13077.683900249998,64.08568470000318,53539.69913808001
2023-10-21,22:07:16.000,294,11018038,14285,0,1697926035,13077.724318109998,64.07863557000383,53539.77599640001
2023-10-21,22:07:17.000,294,11018139,14245,0,1697926036,13077.737790729989,64.06453730999783,53539.82490624001
2023-10-21,22:07:18.000,294,11017885,14245,0,1697926037,13077.731054419994,64.16322513000341,53539.69215096
2023-10-21,22:07:19.000,294,11017994,14005,0,1697926038,13077.650218699993,64.17027426000277,53539.72009944
2023-10-21,22:07:20.000,294,11018109,14085,0,1697926039,13077.663691319998,64.05748817999847,53539.6711896
2023-10-21,22:07:21.000,294,11018128,14205,0,1697926040,13077.630009769993,64.05043904999911,53539.67817672001
2023-10-21,22:07:22.000,294,11018077,14045,0,1697926041,13077.704109179998,64.18437252000149,53539.66420248
2023-10-21,22:07:23.000,294,11017947,14165,0,1697926042,13077.690636559993,64.08568470000318,53539.69913808001
2023-10-21,22:07:24.000,294,11018110,14125,0,1697926043,13077.663691319998,64.07158644000447,53539.810932
2023-10-21,22:07:25.000,294,11018029,14125,0,1697926044,13077.535701430003,64.19142165000085,53539.6711896
2023-10-21,22:07:26.000,294,11018068,14325,0,1697926045,13077.616537149988,64.17027426000277,53539.72009944
2023-10-21,22:07:27.000,294,11018128,14245,0,1697926046,13077.623273459998,64.15617600000405,53539.76900928
2023-10-21,22:07:28.000,294,11018132,14325,0,1697926047,13077.603064529998,64.23371643000428,53539.72708656001
2023-10-21,22:07:29.000,294,11017980,14045,0,1697926048,13077.502019879998,64.21256903999893,53539.65022824001
2023-10-21,22:07:30.000,294,11018093,14005,0,1697926049,13077.495283570002,64.21256903999893,53539.65022824001
2023-10-21,22:07:31.000,294,11018090,13925,0,1697926050,13077.555910360003,64.23371643000428,53539.67817672001
2023-10-21,22:07:32.000,294,11018070,14005,0,1697926051,13077.522228809998,64.22666729999764,53539.69215096
2023-10-21,22:07:33.000,294,11018002,14565,0,1697926052,13077.495283570002,64.24076556000364,53539.64324112
2023-10-21,22:07:34.000,294,11018085,14365,0,1697926053,13077.441393089997,64.36060077000002,53539.636254000005
2023-10-21,22:07:35.000,294,11018101,14245,0,1697926054,13077.374029990002,64.28306033999979,53539.538434320006
2023-10-21,22:07:36.000,294,11017942,14285,0,1697926055,13077.360557369997,64.30420772999787,53539.60830552001
2023-10-21,22:07:37.000,294,11017931,14245,0,1697926056,13077.434656780002,64.26191295000172,53539.66420248
2023-10-21,22:07:38.000,294,11018042,14245,0,1697926057,13077.421184159997,64.33240425000258,53539.74804792001
2023-10-21,22:07:39.000,294,11018062,14165,0,1697926058,13077.360557369997,64.31830599000386,53539.636254000005
2023-10-21,22:07:40.000,294,11018034,14165,0,1697926059,13077.347084749992,64.38879729000473,53539.72708656001
2023-10-21,22:07:41.000,294,11018158,14085,0,1697926060,13077.387502609992,64.3112568600045,53539.66420248
2023-10-21,22:07:42.000,294,11018140,14045,0,1697926061,13077.333612130002,64.33240425000258,53539.54542144
2023-10-21,22:07:43.000,294,11018084,14565,0,1697926062,13077.380766299997,64.33240425000258,53539.65721536001
2023-10-21,22:07:44.000,294,11018065,14565,0,1697926063,13077.246040099992,64.39584642000409,53539.58035704001
2023-10-21,22:07:45.000,294,11017970,14005,0,1697926064,13077.232567480001,64.25486382000236,53539.61529264
2023-10-21,22:07:46.000,294,11018035,14285,0,1697926065,13077.299930579997,64.29715859999851,53539.59433128
2023-10-21,22:07:47.000,294,11018049,14125,0,1697926066,13077.306666889992,64.23371643000428,53539.58035704001
2023-10-21,22:07:48.000,294,11017906,14205,0,1697926067,13077.266249029992,64.30420772999787,53539.58035704001
2023-10-21,22:07:49.000,294,11017993,14525,0,1697926068,13077.198885929996,64.30420772999787,53539.538434320006
2023-10-21,22:07:50.000,294,11018004,14365,0,1697926069,13077.212358550001,64.30420772999787,53539.55240856
2023-10-21,22:07:51.000,294,11018142,14245,0,1697926070,13077.171940690001,64.3112568600045,53539.538434320006
2023-10-21,22:07:52.000,294,11018107,14165,0,1697926071,13077.138259139996,64.3112568600045,53539.52446008
2023-10-21,22:07:53.000,294,11018026,14325,0,1697926072,13077.151731760001,64.35355164000066,53539.55240856
2023-10-21,22:07:54.000,294,11017981,14005,0,1697926073,13077.084368659991,64.33240425000258,53539.43362752
2023-10-21,22:07:55.000,294,11018183,14205,0,1697926074,13077.017005559996,64.31830599000386,53539.52446008
2023-10-21,22:07:56.000,294,11018029,14205,0,1697926075,13077.03047818,64.26191295000172,53539.57336992
2023-10-21,22:07:57.000,294,11018161,14325,0,1697926076,13076.996796629996,64.31830599000386,53539.48253736001
2023-10-21,22:07:58.000,294,11018000,14125,0,1697926077,13077.017005559996,64.3112568600045,53539.517472960004
2023-10-21,22:07:59.000,294,11018082,13845,0,1697926078,13076.956378769995,64.26896208000107,53539.4965116
2023-10-21,22:08:00.000,294,11017928,14205,0,1697926079,13076.88227935999,64.29715859999851,53539.370743440006
2023-10-21,22:08:01.000,294,11018129,14565,0,1697926080,13076.86207042999,64.31830599000386,53539.46157600001
2023-10-21,22:08:02.000,294,11018042,14325,0,1697926081,13076.84859781,64.29010946999915,53539.50349872
2023-10-21,22:08:03.000,294,11018095,14045,0,1697926082,13076.835125189995,64.3112568600045,53539.37773056
2023-10-21,22:08:04.000,294,11017987,14445,0,1697926083,13076.74755316,64.29715859999851,53539.4266404
2023-10-21,22:08:05.000,294,11018028,14165,0,1697926084,13076.78797102,64.32535512000322,53539.349782080004
2023-10-21,22:08:06.000,294,11018030,14125,0,1697926085,13076.713871609994,64.40994468000281,53539.34279496001
2023-10-21,22:08:07.000,294,11018043,14365,0,1697926086,13076.74081684999,64.3112568600045,53539.38471768
2023-10-21,22:08:08.000,294,11018054,14205,0,1697926087,13076.63977219999,64.32535512000322,53539.30785936
2023-10-21,22:08:09.000,294,11018030,14405,0,1697926088,13076.626299579999,64.31830599000386,53539.37773056
2023-10-21,22:08:10.000,294,11018058,13925,0,1697926089,13076.666717439999,64.3112568600045,53539.39869192
2023-10-21,22:08:11.000,294,11018097,14445,0,1697926090,13076.633035889994,64.30420772999787,53539.40567904
2023-10-21,22:08:12.000,294,11017973,14165,0,1697926091,13076.585881719999,64.33945338000194,53539.32882072
2023-10-21,22:08:13.000,294,11018005,14205,0,1697926092,13076.599354339989,64.33240425000258,53539.39170480001
2023-10-21,22:08:14.000,294,11018066,14245,0,1697926093,13076.565672789999,64.3465025100013,53539.37773056
2023-10-21,22:08:15.000,294,11018092,14085,0,1697926094,13076.538727549989,64.31830599000386,53539.33580784
2023-10-21,22:08:16.000,294,11018103,13965,0,1697926095,13076.505045999998,64.3112568600045,53539.27991088
2023-10-21,22:08:17.000,294,11018065,14525,0,1697926096,13076.491573379993,64.35355164000066,53539.286898
2023-10-21,22:08:18.000,294,11017949,14125,0,1697926097,13076.498309689989,64.29010946999915,53539.32882072
2023-10-21,22:08:19.000,294,11018099,14365,0,1697926098,13076.444419209998,64.31830599000386,53539.27991088
2023-10-21,22:08:20.000,294,11018106,13885,0,1697926099,13076.397265039988,64.31830599000386,53539.251962400005
2023-10-21,22:08:21.000,294,11018044,14445,0,1697926100,13076.437682899988,64.36060077000002,53539.23100104
2023-10-21,22:08:22.000,294,11018095,14405,0,1697926101,13076.356847179988,64.3465025100013,53539.11222
2023-10-21,22:08:23.000,294,11018039,14205,0,1697926102,13076.377056109988,64.38879729000473,53539.12619424001
2023-10-21,22:08:24.000,294,11018040,14165,0,1697926103,13076.356847179988,64.4451903299996,53539.11920712
2023-10-21,22:08:25.000,294,11018061,14005,0,1697926104,13076.350110869993,64.43109207000089,53539.19606544001
2023-10-21,22:08:26.000,294,11017993,14085,0,1697926105,13076.370319799993,64.43814120000025,53539.12619424001
2023-10-21,22:08:27.000,294,11017976,14565,0,1697926106,13076.269275149993,64.47338685000432,53539.09824576
2023-10-21,22:08:28.000,294,11018008,14045,0,1697926107,13076.289484079993,64.53682901999855,53539.05632304001
2023-10-21,22:08:29.000,294,11017964,14085,0,1697926108,13076.316429320002,64.46633771999768,53539.133181360005
2023-10-21,22:08:30.000,294,11018026,13885,0,1697926109,13076.255802530002,64.56502554000326,53539.02837456001
2023-10-21,22:08:31.000,294,11018097,14125,0,1697926110,13076.255802530002,64.57912380000198,53539.10523288001
2023-10-21,22:08:32.000,294,11018076,14045,0,1697926111,13076.154757880002,64.5932220600007,53538.99343896
2023-10-21,22:08:33.000,294,11018060,14085,0,1697926112,13076.134548950002,64.5579764100039,53538.97946472001
2023-10-21,22:08:34.000,294,11018005,14565,0,1697926113,13076.141285259997,64.57912380000198,53538.88164504
2023-10-21,22:08:35.000,294,11018087,13965,0,1697926114,13076.121076329997,64.57207467000262,53538.9026064
2023-10-21,22:08:36.000,294,11018099,14125,0,1697926115,13076.168230499992,64.5932220600007,53538.9724776
2023-10-21,22:08:37.000,294,11018038,14085,0,1697926116,13076.127812639992,64.61436944999878,53538.92356776
2023-10-21,22:08:38.000,294,11018030,14165,0,1697926117,13076.127812639992,64.5579764100039,53538.87465792
2023-10-21,22:08:39.000,294,11018081,14365,0,1697926118,13076.121076329997,64.53682901999855,53538.92356776
2023-10-21,22:08:40.000,294,11018105,14005,0,1697926119,13076.087394779992,64.58617293000134,53538.87465792
2023-10-21,22:08:41.000,294,11017989,14165,0,1697926120,13076.053713230001,64.5932220600007,53538.8327352
2023-10-21,22:08:42.000,294,11018069,14125,0,1697926121,13076.100867399997,64.5932220600007,53538.916580640005
2023-10-21,22:08:43.000,294,11018058,14085,0,1697926122,13076.080658469997,64.5932220600007,53538.9026064
2023-10-21,22:08:44.000,294,11018042,14045,0,1697926123,13076.040240609997,64.5579764100039,53538.818760960006
2023-10-21,22:08:45.000,294,11018027,14365,0,1697926124,13075.885305479991,64.58617293000134,53538.77683824
2023-10-21,22:08:46.000,294,11018049,14205,0,1697926125,13075.972877510001,64.61436944999878,53538.797799600005
2023-10-21,22:08:47.000,294,11018039,14125,0,1697926126,13075.939195959996,64.58617293000134,53538.79081248001
2023-10-21,22:08:48.000,294,11018051,14245,0,1697926127,13075.91225072,64.68486074999964,53538.762864
2023-10-21,22:08:49.000,294,11018029,14405,0,1697926128,13075.817942379996,64.64961510000285,53538.73491552
2023-10-21,22:08:50.000,294,11018083,14365,0,1697926129,13075.865096549991,64.62846771000477,53538.7279284
2023-10-21,22:08:51.000,294,11018021,14445,0,1697926130,13075.79099714,64.67076249000093,53538.67203144001
2023-10-21,22:08:52.000,294,11018074,14365,0,1697926131,13075.73037035,64.63551684000413,53538.70696704
2023-10-21,22:08:53.000,294,11017945,14365,0,1697926132,13075.696688799995,64.68486074999964,53538.651070080006
2023-10-21,22:08:54.000,294,11018123,14205,0,1697926133,13075.71016142,64.691909879999,53538.56722464
2023-10-21,22:08:55.000,294,11018013,14565,0,1697926134,13075.615853079995,64.70600813999772,53538.54626328
2023-10-21,22:08:56.000,294,11018135,14285,0,1697926135,13075.60238045999,64.72010640000371,53538.5183148
2023-10-21,22:08:57.000,294,11018079,14285,0,1697926136,13075.56196259999,64.691909879999,53538.53927616
2023-10-21,22:08:58.000,294,11017921,14125,0,1697926137,13075.52828105,64.71305727000436,53538.54626328
2023-10-21,22:08:59.000,294,11018027,14485,0,1697926138,13075.494599499994,64.71305727000436,53538.56023752
2023-10-21,22:09:00.000,294,11017987,14485,0,1697926139,13075.474390569994,64.76945030999923,53538.5183148
2023-10-21,22:09:01.000,294,11017979,14365,0,1697926140,13075.454181639994,64.76945030999923,53538.56722464
2023-10-21,22:09:02.000,294,11018031,14285,0,1697926141,13075.46765426,64.77649943999859,53538.511327680004
2023-10-21,22:09:03.000,294,11018038,14325,0,1697926142,13075.407027469999,64.82584335000138,53538.532289040006
2023-10-21,22:09:04.000,294,11018007,14405,0,1697926143,13075.359873299989,64.81879422000202,53538.38555952001
2023-10-21,22:09:05.000,294,11017967,14565,0,1697926144,13075.312719129994,64.79059770000458,53538.44145648
2023-10-21,22:09:06.000,294,11018150,14205,0,1697926145,13075.413763779994,64.81879422000202,53538.38555952001
2023-10-21,22:09:07.000,294,11018017,14245,0,1697926146,13075.373345919994,64.79059770000458,53538.47639208001
2023-10-21,22:09:08.000,294,11017963,14205,0,1697926147,13075.292510199994,64.8046959600033,53538.483379200006
2023-10-21,22:09:09.000,294,11018050,14245,0,1697926148,13075.285773889998,64.79764683000394,53538.3785724
2023-10-21,22:09:10.000,294,11018047,14285,0,1697926149,13075.252092339993,64.8399416100001,53538.39953376
2023-10-21,22:09:11.000,294,11018062,14205,0,1697926150,13075.218410789988,64.81174509000266,53538.42748224
2023-10-21,22:09:12.000,294,11018038,14445,0,1697926151,13075.231883409993,64.86108899999817,53538.364598160006
2023-10-21,22:09:13.000,294,11018080,14165,0,1697926152,13075.191465549993,64.83289248000074,53538.35761104001
2023-10-21,22:09:14.000,294,11017968,14005,0,1697926153,13075.124102449998,64.9033837800016,53538.35761104001
2023-10-21,22:09:15.000,294,11018029,14285,0,1697926154,13075.103893519998,64.86108899999817,53538.26677848001
2023-10-21,22:09:16.000,294,11018067,14125,0,1697926155,13075.090420899993,64.84699073999946,53538.32267544
2023-10-21,22:09:17.000,294,11018091,14605,0,1697926156,13075.110629829993,64.89633465000225,53538.28075272
2023-10-21,22:09:18.000,294,11018020,14365,0,1697926157,13075.043266729997,64.89633465000225,53538.245817120005
2023-10-21,22:09:19.000,294,11018087,14245,0,1697926158,13075.009585179992,64.86813813000481,53538.245817120005
2023-10-21,22:09:20.000,294,11018045,14205,0,1697926159,13075.023057799997,64.93158029999904,53538.18293304
2023-10-21,22:09:21.000,294,11017984,14165,0,1697926160,13075.009585179992,64.88928552000289,53538.23883000001
2023-10-21,22:09:22.000,294,11017977,13925,0,1697926161,13075.036530420002,64.89633465000225,53538.28773984001
2023-10-21,22:09:23.000,294,11018008,14245,0,1697926162,13075.029794109993,64.91748204000032,53538.22485576
2023-10-21,22:09:24.000,294,11018038,14325,0,1697926163,13075.043266729997,64.97387508000247,53538.23883000001
2023-10-21,22:09:25.000,294,11018037,14405,0,1697926164,13074.962431009997,64.9386294299984,53538.175945920004
2023-10-21,22:09:26.000,294,11017992,13965,0,1697926165,13074.996112560002,65.00207159999991,53538.16197168
2023-10-21,22:09:27.000,294,11018074,14085,0,1697926166,13074.908540529992,65.02321898999799,53538.16197168
2023-10-21,22:09:28.000,294,11018025,14205,0,1697926167,13074.942222079997,65.04436638000334,53538.09908760001
2023-10-21,22:09:29.000,294,11017952,14445,0,1697926168,13074.922013149997,65.02321898999799,53538.14101032001
2023-10-21,22:09:30.000,294,11018102,14125,0,1697926169,13074.888331599992,65.03026812000462,53538.127036080004
2023-10-21,22:09:31.000,294,11018057,14045,0,1697926170,13074.901804219997,65.05846464000206,53538.09908760001
2023-10-21,22:09:32.000,294,11018048,14245,0,1697926171,13074.935485770002,65.09371028999885,53538.11306184
2023-10-21,22:09:33.000,294,11018060,14245,0,1697926172,13074.888331599992,65.10780855000485,53538.127036080004
2023-10-21,22:09:34.000,294,11018038,14085,0,1697926173,13074.847913739992,65.150103330001,53538.00126792001
2023-10-21,22:09:35.000,294,11018079,13885,0,1697926174,13074.874858980002,65.10780855000485,53538.03620352
2023-10-21,22:09:36.000,294,11017974,14285,0,1697926175,13074.868122669992,65.12190681000357,53538.03620352
2023-10-21,22:09:37.000,294,11018042,14125,0,1697926176,13074.874858980002,65.17829984999844,53538.10607472
2023-10-21,22:09:38.000,294,11018024,14125,0,1697926177,13074.901804219997,65.17125071999908,53538.04319064
2023-10-21,22:09:39.000,294,11018063,13965,0,1697926178,13074.908540529992,65.19239811000443,53538.029216400006
2023-10-21,22:09:40.000,294,11017993,14445,0,1697926179,13074.948958389992,65.22059463000187,53538.07113912001
2023-10-21,22:09:41.000,294,11018041,14005,0,1697926180,13074.982639939997,65.20649637000315,53538.01524216
2023-10-21,22:09:42.000,294,11018000,14125,0,1697926181,13074.982639939997,65.19944724000379,53537.94537096
2023-10-21,22:09:43.000,294,11018047,14285,0,1697926182,13074.996112560002,65.22764376000123,53538.04319064
2023-10-21,22:09:44.000,294,11018065,14165,0,1697926183,13074.915276840002,65.26288940999802,53537.95235808001
2023-10-21,22:09:45.000,294,11018025,13965,0,1697926184,13074.996112560002,65.23469289000059,53537.959345200004
2023-10-21,22:09:46.000,294,11018075,14605,0,1697926185,13075.056739350002,65.30518419000146,53538.008255040004
2023-10-21,22:09:47.000,294,11018072,14165,0,1697926186,13075.063475659997,65.30518419000146,53537.98729368
2023-10-21,22:09:48.000,294,11018069,14485,0,1697926187,13075.090420899993,65.31223332000081,53537.95235808001
2023-10-21,22:09:49.000,294,11018032,14005,0,1697926188,13075.083684589998,65.28403680000338,53537.91742248
2023-10-21,22:09:50.000,294,11018052,14205,0,1697926189,13075.157783999988,65.31928245000017,53537.959345200004
2023-10-21,22:09:51.000,294,11018079,14405,0,1697926190,13075.184729239998,65.29108593000274,53537.85453840001
2023-10-21,22:09:52.000,294,11018056,14525,0,1697926191,13075.211674479993,65.31223332000081,53537.91742248
2023-10-21,22:09:53.000,294,11017979,14085,0,1697926192,13075.164520309998,65.33338070999889,53537.861525520006
2023-10-21,22:09:54.000,294,11018059,14045,0,1697926193,13075.245356029998,65.33338070999889,53537.87549976
2023-10-21,22:09:55.000,294,11017999,14325,0,1697926194,13075.319455439989,65.32633157999953,53537.88248688001
2023-10-21,22:09:56.000,294,11018112,14205,0,1697926195,13075.359873299989,65.31223332000081,53537.91742248
2023-10-21,22:09:57.000,294,11018102,14045,0,1697926196,13075.413763779994,65.34042983999825,53537.889474
2023-10-21,22:09:58.000,294,11018109,14245,0,1697926197,13075.433972709994,65.32633157999953,53537.89646112
2023-10-21,22:09:59.000,294,11018062,14045,0,1697926198,13075.44070901999,65.3615772300036,53537.84755128
2023-10-21,22:10:00.000,294,11018063,14085,0,1697926199,13075.413763779994,65.38977375000104,53537.840564160004
2023-10-21,22:10:01.000,294,11018041,14085,0,1697926200,13075.50133580999,65.31223332000081,53537.86851264
2023-10-21,22:10:02.000,294,11018009,14165,0,1697926201,13075.60238045999,65.38977375000104,53537.88248688001
2023-10-21,22:10:03.000,294,11018010,14285,0,1697926202,13075.66300724999,65.34747897000489,53537.94537096
2023-10-21,22:10:04.000,294,11018002,14005,0,1697926203,13075.68995249,65.38977375000104,53537.93838384
2023-10-21,22:10:05.000,294,11018065,14365,0,1697926204,13075.71016142,65.34747897000489,53537.86851264
2023-10-21,22:10:06.000,294,11018022,14405,0,1697926205,13075.75057928,65.38977375000104,53537.91742248
2023-10-21,22:10:07.000,294,11018066,14005,0,1697926206,13075.80446975999,65.36862636000296,53537.910435360005
2023-10-21,22:10:08.000,294,11018080,13965,0,1697926207,13075.844887619991,65.34747897000489,53537.889474
2023-10-21,22:10:09.000,294,11018002,13965,0,1697926208,13075.844887619991,65.3615772300036,53537.87549976
2023-10-21,22:10:10.000,294,11018075,14045,0,1697926209,13075.918987029996,65.35452810000425,53537.94537096
2023-10-21,22:10:11.000,294,11018058,14205,0,1697926210,13076.026767989992,65.30518419000146,53537.96633232
2023-10-21,22:10:12.000,294,11018019,14085,0,1697926211,13076.087394779992,65.33338070999889,53537.97331944001
2023-10-21,22:10:13.000,294,11018008,14405,0,1697926212,13076.127812639992,65.30518419000146,53537.94537096
2023-10-21,22:10:14.000,294,11018070,14125,0,1697926213,13076.161494189997,65.35452810000425,53537.9942808
2023-10-21,22:10:15.000,294,11018097,14205,0,1697926214,13076.134548950002,65.26993854000466,53537.89646112
2023-10-21,22:10:16.000,294,11018009,14085,0,1697926215,13076.174966810002,65.27698767000402,53537.93139672001
2023-10-21,22:10:17.000,294,11018030,13925,0,1697926216,13076.269275149993,65.26288940999802,53538.05017776001
2023-10-21,22:10:18.000,294,11018018,14405,0,1697926217,13076.336638250003,65.23469289000059,53538.00126792001
2023-10-21,22:10:19.000,294,11018077,14085,0,1697926218,13076.370319799993,65.23469289000059,53538.008255040004
2023-10-21,22:10:20.000,294,11018060,14325,0,1697926219,13076.404001349998,65.2487911499993,53537.9942808
2023-10-21,22:10:21.000,294,11018055,14205,0,1697926220,13076.491573379993,65.21354550000251,53538.08511336
2023-10-21,22:10:22.000,294,11018025,14405,0,1697926221,13076.498309689989,65.22059463000187,53538.02222928001
2023-10-21,22:10:23.000,294,11018093,14285,0,1697926222,13076.498309689989,65.17829984999844,53538.11306184
2023-10-21,22:10:24.000,294,11018009,14085,0,1697926223,13076.505045999998,65.22059463000187,53538.05017776001
2023-10-21,22:10:25.000,294,11018012,14205,0,1697926224,13076.538727549989,65.25584027999867,53538.01524216
2023-10-21,22:10:26.000,294,11018029,14045,0,1697926225,13076.579145409989,65.23469289000059,53538.04319064
2023-10-21,22:10:27.000,294,11018077,13925,0,1697926226,13076.666717439999,65.2487911499993,53538.16197168
2023-10-21,22:10:28.000,294,11017997,14325,0,1697926227,13076.68692637,65.1853489799978,53538.16895880001
2023-10-21,22:10:29.000,294,11018075,13965,0,1697926228,13076.7071353,65.22059463000187,53538.12004896001
2023-10-21,22:10:30.000,294,11018052,14245,0,1697926229,13076.76102577999,65.19239811000443,53538.16895880001
2023-10-21,22:10:31.000,294,11018049,14285,0,1697926230,13076.76776209,65.24174201999995,53538.14101032001
2023-10-21,22:10:32.000,294,11018052,14085,0,1697926231,13076.774498399995,65.20649637000315,53538.16197168
2023-10-21,22:10:33.000,294,11018042,14045,0,1697926232,13076.76776209,65.17125071999908,53538.21786864001
2023-10-21,22:10:34.000,294,11018026,14165,0,1697926233,13076.78123470999,65.21354550000251,53538.21088152
2023-10-21,22:10:35.000,294,11018060,14245,0,1697926234,13076.875543049995,65.13600507000228,53538.18293304
2023-10-21,22:10:36.000,294,11018039,14125,0,1697926235,13076.895751979995,65.15715246000036,53538.2737656
2023-10-21,22:10:37.000,294,11018050,14205,0,1697926236,13076.92269721999,65.12190681000357,53538.32966256
2023-10-21,22:10:38.000,294,11018099,14285,0,1697926237,13076.92269721999,65.13600507000228,53538.343636800004
2023-10-21,22:10:39.000,294,11018011,14005,0,1697926238,13076.94290614999,65.13600507000228,53538.25280424
2023-10-21,22:10:40.000,294,11018068,14205,0,1697926239,13076.956378769995,65.10075941999821,53538.2737656
2023-10-21,22:10:41.000,294,11018073,14165,0,1697926240,13076.956378769995,65.09371028999885,53538.32966256
2023-10-21,22:10:42.000,294,11018064,14205,0,1697926241,13076.96311507999,65.10780855000485,53538.30171408
2023-10-21,22:10:43.000,294,11018016,14125,0,1697926242,13077.037214489996,65.06551377000142,53538.39953376
2023-10-21,22:10:44.000,294,11017982,13925,0,1697926243,13077.00353293999,65.01616985999863,53538.42748224
2023-10-21,22:10:45.000,294,11018033,14005,0,1697926244,13077.00353293999,65.07256290000078,53538.32966256
2023-10-21,22:10:46.000,294,11018028,14045,0,1697926245,13076.96985139,65.02321898999799,53538.3785724
2023-10-21,22:10:47.000,294,11018046,14365,0,1697926246,13077.03047818,65.03026812000462,53538.44145648
2023-10-21,22:10:48.000,294,11018038,14005,0,1697926247,13077.02374186999,65.0514155100027,53538.3785724
2023-10-21,22:10:49.000,294,11018086,14205,0,1697926248,13076.99006032,65.07256290000078,53538.33664968001
2023-10-21,22:10:50.000,294,11018042,14245,0,1697926249,13076.996796629996,65.07961203000013,53538.39254664
2023-10-21,22:10:51.000,294,11018019,14005,0,1697926250,13077.09110497,65.01616985999863,53538.44145648
2023-10-21,22:10:52.000,294,11018052,14045,0,1697926251,13077.097841279996,65.03731725000398,53538.45543072001
2023-10-21,22:10:53.000,294,11018049,13925,0,1697926252,13077.118050209996,65.0514155100027,53538.46940496
2023-10-21,22:10:54.000,294,11018052,14125,0,1697926253,13077.104577589991,65.06551377000142,53538.44145648
2023-10-21,22:10:55.000,294,11018056,13805,0,1697926254,13077.084368659991,65.00207159999991,53538.39953376
2023-10-21,22:10:56.000,294,11018066,13925,0,1697926255,13077.104577589991,64.96682595000311,53538.364598160006
2023-10-21,22:10:57.000,294,11018125,13885,0,1697926256,13077.192149620001,64.94567855999776,53538.42748224
2023-10-21,22:10:58.000,294,11018099,14205,0,1697926257,13077.252776410001,64.93158029999904,53538.462417840004
2023-10-21,22:10:59.000,294,11018038,14365,0,1697926258,13077.252776410001,64.9386294299984,53538.47639208001
2023-10-21,22:11:00.000,294,11017998,14365,0,1697926259,13077.232567480001,64.86813813000481,53538.42049512
2023-10-21,22:11:01.000,294,11018084,13605,0,1697926260,13077.306666889992,64.84699073999946,53538.50434056001
2023-10-21,22:11:02.000,294,11018057,14125,0,1697926261,13077.306666889992,64.84699073999946,53538.47639208001
2023-10-21,22:11:03.000,294,11018072,13885,0,1697926262,13077.259512719997,64.8399416100001,53538.43446936001
2023-10-21,22:11:04.000,294,11018037,14005,0,1697926263,13077.259512719997,64.79059770000458,53538.483379200006
2023-10-21,22:11:05.000,294,11017951,14165,0,1697926264,13077.326875819992,64.72010640000371,53538.53927616
2023-10-21,22:11:06.000,294,11018056,13885,0,1697926265,13077.353821060002,64.74125379000179,53538.56023752
2023-10-21,22:11:07.000,294,11018058,14085,0,1697926266,13077.306666889992,64.72010640000371,53538.511327680004
2023-10-21,22:11:08.000,294,11018026,14245,0,1697926267,13077.320139509997,64.67076249000093,53538.54626328
2023-10-21,22:11:09.000,294,11018015,14405,0,1697926268,13077.320139509997,64.67076249000093,53538.581198880005
2023-10-21,22:11:10.000,294,11018066,14325,0,1697926269,13077.286457959992,64.63551684000413,53538.57421176001
2023-10-21,22:11:11.000,294,11018059,14045,0,1697926270,13077.299930579997,64.64961510000285,53538.54626328
2023-10-21,22:11:12.000,294,11018090,14125,0,1697926271,13077.246040099992,64.63551684000413,53538.462417840004
2023-10-21,22:11:13.000,294,11018032,14045,0,1697926272,13077.326875819992,64.58617293000134,53538.59517312
2023-10-21,22:11:14.000,294,11018052,14325,0,1697926273,13077.225831169992,64.57207467000262,53538.59517312
2023-10-21,22:11:15.000,294,11018031,14125,0,1697926274,13077.259512719997,64.58617293000134,53538.60216024001
2023-10-21,22:11:16.000,294,11018063,14245,0,1697926275,13077.286457959992,64.53682901999855,53538.699979920006
2023-10-21,22:11:17.000,294,11018090,14085,0,1697926276,13077.259512719997,64.5579764100039,53538.61613448
2023-10-21,22:11:18.000,294,11018076,14245,0,1697926277,13077.266249029992,64.55092728000454,53538.60914736
2023-10-21,22:11:19.000,294,11018040,13965,0,1697926278,13077.158468069996,64.50158337000175,53538.57421176001
2023-10-21,22:11:20.000,294,11018025,14045,0,1697926279,13077.118050209996,64.52977988999919,53538.483379200006
2023-10-21,22:11:21.000,294,11018012,14045,0,1697926280,13077.118050209996,64.50863250000111,53538.57421176001
2023-10-21,22:11:22.000,294,11018074,14245,0,1697926281,13077.124786519991,64.48043598000368,53538.59517312
2023-10-21,22:11:23.000,294,11018043,13805,0,1697926282,13077.1113139,64.48043598000368,53538.64408296001
2023-10-21,22:11:24.000,294,11018026,14045,0,1697926283,13077.07089604,64.47338685000432,53538.651070080006
2023-10-21,22:11:25.000,294,11018108,13925,0,1697926284,13077.04395079999,64.43109207000089,53538.581198880005
2023-10-21,22:11:26.000,294,11018051,14045,0,1697926285,13077.03047818,64.45928858999832,53538.59517312
2023-10-21,22:11:27.000,294,11018062,14085,0,1697926286,13076.96985139,64.46633771999768,53538.56023752
2023-10-21,22:11:28.000,294,11018057,13845,0,1697926287,13077.017005559996,64.4451903299996,53538.59517312
2023-10-21,22:11:29.000,294,11018106,14125,0,1697926288,13076.96311507999,64.4451903299996,53538.60914736
2023-10-21,22:11:30.000,294,11018073,13925,0,1697926289,13076.94290614999,64.43109207000089,53538.60216024001
2023-10-21,22:11:31.000,294,11018039,14005,0,1697926290,13076.92269721999,64.43109207000089,53538.56023752
2023-10-21,22:11:32.000,294,11018046,13925,0,1697926291,13076.996796629996,64.40289555000345,53538.67203144001
2023-10-21,22:11:33.000,294,11018071,14405,0,1697926292,13076.976587699995,64.35355164000066,53538.69299280001
2023-10-21,22:11:34.000,294,11018066,14045,0,1697926293,13076.956378769995,64.36060077000002,53538.679018560004
2023-10-21,22:11:35.000,294,11018040,14405,0,1697926294,13076.86880674,64.29715859999851,53538.60216024001
2023-10-21,22:11:36.000,294,11018052,14165,0,1697926295,13076.835125189995,64.33945338000194,53538.57421176001
2023-10-21,22:11:37.000,294,11018057,14205,0,1697926296,13076.86880674,64.31830599000386,53538.630108720005
2023-10-21,22:11:38.000,294,11018056,14405,0,1697926297,13076.86880674,64.3112568600045,53538.630108720005
2023-10-21,22:11:39.000,294,11018047,14165,0,1697926298,13076.855334119995,64.29010946999915,53538.56722464
2023-10-21,22:11:40.000,294,11018083,14245,0,1697926299,13076.82165256999,64.24076556000364,53538.60216024001
2023-10-21,22:11:41.000,294,11018093,14205,0,1697926300,13076.84186149999,64.23371643000428,53538.651070080006
2023-10-21,22:11:42.000,294,11018064,13925,0,1697926301,13076.84186149999,64.22666729999764,53538.651070080006
2023-10-21,22:11:43.000,294,11018086,14205,0,1697926302,13076.82165256999,64.23371643000428,53538.63709584
2023-10-21,22:11:44.000,294,11018070,13965,0,1697926303,13076.80817995,64.247814690003,53538.57421176001
2023-10-21,22:11:45.000,294,11018068,14045,0,1697926304,13076.72734423,64.26191295000172,53538.61613448
2023-10-21,22:11:46.000,294,11018052,14245,0,1697926305,13076.84859781,64.26896208000107,53538.61613448
2023-10-21,22:11:47.000,294,11018059,13965,0,1697926306,13076.86207042999,64.23371643000428,53538.66504432
2023-10-21,22:11:48.000,294,11018079,14245,0,1697926307,13076.86207042999,64.22666729999764,53538.651070080006
2023-10-21,22:11:49.000,294,11018054,13925,0,1697926308,13076.80817995,64.27601121000043,53538.630108720005
2023-10-21,22:11:50.000,294,11018074,14165,0,1697926309,13076.82838888,64.25486382000236,53538.63709584
2023-10-21,22:11:51.000,294,11018058,14245,0,1697926310,13076.814916259995,64.23371643000428,53538.64408296001
2023-10-21,22:11:52.000,294,11018047,14245,0,1697926311,13076.78123470999,64.29715859999851,53538.588186
2023-10-21,22:11:53.000,294,11018050,14205,0,1697926312,13076.84186149999,64.24076556000364,53538.630108720005
2023-10-21,22:11:54.000,294,11018074,14165,0,1697926313,13076.84859781,64.22666729999764,53538.59517312
2023-10-21,22:11:55.000,294,11018031,14085,0,1697926314,13076.84186149999,64.24076556000364,53538.62312160001
2023-10-21,22:11:56.000,294,11018075,13805,0,1697926315,13076.9092246,64.24076556000364,53538.6580572
2023-10-21,22:11:57.000,294,11018055,13965,0,1697926316,13076.90248828999,64.26191295000172,53538.6580572
2023-10-21,22:11:58.000,294,11018034,14085,0,1697926317,13076.915960909995,64.18437252000149,53538.68600568
2023-10-21,22:11:59.000,294,11018048,14125,0,1697926318,13076.875543049995,64.23371643000428,53538.64408296001
2023-10-21,22:12:00.000,294,11018069,13965,0,1697926319,13076.92943353,64.247814690003,53538.630108720005
2023-10-21,22:12:01.000,294,11018055,14005,0,1697926320,13076.94964246,64.1984707800002,53538.69299280001
2023-10-21,22:12:02.000,294,11018072,14245,0,1697926321,13076.92943353,64.21961816999828,53538.71395416
2023-10-21,22:12:03.000,294,11018093,14165,0,1697926322,13076.976587699995,64.21256903999893,53538.762864
2023-10-21,22:12:04.000,294,11018130,13845,0,1697926323,13076.99006032,64.1984707800002,53538.81177384001
2023-10-21,22:12:05.000,294,11018026,14085,0,1697926324,13076.976587699995,64.1491268700047,53538.7279284
2023-10-21,22:12:06.000,294,11018090,14045,0,1697926325,13076.96985139,64.16322513000341,53538.76985112001
2023-10-21,22:12:07.000,294,11018041,14045,0,1697926326,13076.94964246,64.10683209000126,53538.73491552
2023-10-21,22:12:08.000,294,11018039,14405,0,1697926327,13076.94290614999,64.1350286099987,53538.7279284
2023-10-21,22:12:09.000,294,11018019,14085,0,1697926328,13076.976587699995,64.0997829600019,53538.75587688
2023-10-21,22:12:10.000,294,11018064,14085,0,1697926329,13076.98332400999,64.09273383000254,53538.7279284
2023-10-21,22:12:11.000,294,11018044,14045,0,1697926330,13077.04395079999,64.09273383000254,53538.77683824
2023-10-21,22:12:12.000,294,11018060,14125,0,1697926331,13077.01026925,64.12093034999998,53538.818760960006
2023-10-21,22:12:13.000,294,11018048,13885,0,1697926332,13077.017005559996,64.05748817999847,53538.80478672
2023-10-21,22:12:14.000,294,11017999,14005,0,1697926333,13076.96985139,64.10683209000126,53538.76985112001
2023-10-21,22:12:15.000,294,11018022,14125,0,1697926334,13076.915960909995,64.12797947999934,53538.70696704
2023-10-21,22:12:16.000,294,11018062,13965,0,1697926335,13076.88901567,64.1350286099987,53538.71395416
2023-10-21,22:12:17.000,294,11018037,14085,0,1697926336,13076.88901567,64.0997829600019,53538.76985112001
2023-10-21,22:12:18.000,294,11018060,14085,0,1697926337,13076.92269721999,64.09273383000254,53538.80478672
2023-10-21,22:12:19.000,294,11018080,14325,0,1697926338,13076.936169839995,64.0997829600019,53538.70696704
2023-10-21,22:12:20.000,294,11018006,13925,0,1697926339,13076.84186149999,64.12093034999998,53538.73491552
2023-10-21,22:12:21.000,294,11018042,13885,0,1697926340,13076.855334119995,64.10683209000126,53538.762864
2023-10-21,22:12:22.000,294,11018081,14045,0,1697926341,13076.835125189995,64.1350286099987,53538.818760960006
2023-10-21,22:12:23.000,294,11018101,14205,0,1697926342,13076.82165256999,64.1350286099987,53538.74190264001
2023-10-21,22:12:24.000,294,11018039,13925,0,1697926343,13076.82838888,64.1491268700047,53538.748889760005
2023-10-21,22:12:25.000,294,11018056,14245,0,1697926344,13076.80144363999,64.1491268700047,53538.72094128001
2023-10-21,22:12:26.000,294,11018008,14085,0,1697926345,13076.80817995,64.1491268700047,53538.76985112001
2023-10-21,22:12:27.000,294,11018057,14085,0,1697926346,13076.814916259995,64.12093034999998,53538.81177384001
2023-10-21,22:12:28.000,294,11018063,14245,0,1697926347,13076.84186149999,64.0997829600019,53538.80478672
2023-10-21,22:12:29.000,294,11018045,13965,0,1697926348,13076.76776209,64.09273383000254,53538.74190264001
2023-10-21,22:12:30.000,294,11018066,13885,0,1697926349,13076.734080539994,64.07158644000447,53538.77683824
2023-10-21,22:12:31.000,294,11018088,13805,0,1697926350,13076.734080539994,64.0997829600019,53538.70696704
2023-10-21,22:12:32.000,294,11018006,14285,0,1697926351,13076.70039898999,64.12093034999998,53538.67203144001
2023-10-21,22:12:33.000,294,11018023,14245,0,1697926352,13076.633035889994,64.12093034999998,53538.74190264001
2023-10-21,22:12:34.000,294,11018100,14125,0,1697926353,13076.653244819994,64.09273383000254,53538.679018560004
2023-10-21,22:12:35.000,294,11018014,13925,0,1697926354,13076.65998112999,64.08568470000318,53538.64408296001
2023-10-21,22:12:36.000,294,11017978,14085,0,1697926355,13076.653244819994,64.08568470000318,53538.72094128001
2023-10-21,22:12:37.000,294,11018035,14045,0,1697926356,13076.65998112999,64.11388122000062,53538.71395416
2023-10-21,22:12:38.000,294,11018049,14205,0,1697926357,13076.653244819994,64.1350286099987,53538.71395416
2023-10-21,22:12:39.000,294,11018062,13965,0,1697926358,13076.633035889994,64.15617600000405,53538.64408296001
2023-10-21,22:12:40.000,294,11018062,14205,0,1697926359,13076.558936479989,64.14207773999806,53538.60914736
2023-10-21,22:12:41.000,294,11018088,14165,0,1697926360,13076.592618029994,64.14207773999806,53538.679018560004
2023-10-21,22:12:42.000,294,11017969,13925,0,1697926361,13076.572409099994,64.1491268700047,53538.73491552
2023-10-21,22:12:43.000,294,11018041,14085,0,1697926362,13076.63977219999,64.14207773999806,53538.6580572
2023-10-21,22:12:44.000,294,11018088,13965,0,1697926363,13076.579145409989,64.11388122000062,53538.699979920006
2023-10-21,22:12:45.000,294,11018086,14245,0,1697926364,13076.612826959994,64.16322513000341,53538.64408296001
2023-10-21,22:12:46.000,294,11018055,13765,0,1697926365,13076.606090649999,64.14207773999806,53538.651070080006
2023-10-21,22:12:47.000,294,11018035,14165,0,1697926366,13076.61956326999,64.11388122000062,53538.63709584
2023-10-21,22:12:48.000,294,11018032,14045,0,1697926367,13076.61956326999,64.12093034999998,53538.69299280001
2023-10-21,22:12:49.000,294,11018067,14045,0,1697926368,13076.545463859999,64.09273383000254,53538.60914736
2023-10-21,22:12:50.000,294,11018056,14005,0,1697926369,13076.558936479989,64.09273383000254,53538.67203144001
2023-10-21,22:12:51.000,294,11018082,13925,0,1697926370,13076.61956326999,64.08568470000318,53538.73491552
2023-10-21,22:12:52.000,294,11018057,14365,0,1697926371,13076.612826959994,64.10683209000126,53538.7279284
2023-10-21,22:12:53.000,294,11018027,13925,0,1697926372,13076.599354339989,64.12093034999998,53538.64408296001
2023-10-21,22:12:54.000,294,11018046,14325,0,1697926373,13076.592618029994,64.1350286099987,53538.64408296001
2023-10-21,22:12:55.000,294,11018054,14205,0,1697926374,13076.579145409989,64.10683209000126,53538.60914736
2023-10-21,22:12:56.000,294,11018103,14005,0,1697926375,13076.518518619989,64.10683209000126,53538.54626328
2023-10-21,22:12:57.000,294,11018016,14165,0,1697926376,13076.585881719999,64.08568470000318,53538.679018560004
2023-10-21,22:12:58.000,294,11018082,14325,0,1697926377,13076.592618029994,64.07158644000447,53538.6580572
2023-10-21,22:12:59.000,294,11018107,14205,0,1697926378,13076.552200169994,64.07158644000447,53538.64408296001
2023-10-21,22:13:00.000,294,11018044,14245,0,1697926379,13076.484837069998,64.06453730999783,53538.61613448
2023-10-21,22:13:01.000,294,11018038,14165,0,1697926380,13076.498309689989,64.07863557000383,53538.69299280001
2023-10-21,22:13:02.000,294,11018038,14045,0,1697926381,13076.511782309994,64.0997829600019,53538.62312160001
2023-10-21,22:13:03.000,294,11018017,13805,0,1697926382,13076.484837069998,64.0997829600019,53538.60216024001
2023-10-21,22:13:04.000,294,11018082,14085,0,1697926383,13076.410737659993,64.11388122000062,53538.54626328
2023-10-21,22:13:05.000,294,11017997,13845,0,1697926384,13076.404001349998,64.08568470000318,53538.53927616
2023-10-21,22:13:06.000,294,11018046,13845,0,1697926385,13076.404001349998,64.10683209000126,53538.61613448
2023-10-21,22:13:07.000,294,11018083,13925,0,1697926386,13076.424210279998,64.10683209000126,53538.60914736
2023-10-21,22:13:08.000,294,11018033,14125,0,1697926387,13076.343374559998,64.12093034999998,53538.56722464
2023-10-21,22:13:09.000,294,11018028,13885,0,1697926388,13076.383792419998,64.11388122000062,53538.60216024001
2023-10-21,22:13:10.000,294,11018020,13925,0,1697926389,13076.356847179988,64.09273383000254,53538.57421176001
2023-10-21,22:13:11.000,294,11018052,14085,0,1697926390,13076.296220390002,64.09273383000254,53538.49735344
2023-10-21,22:13:12.000,294,11018018,14165,0,1697926391,13076.242329909997,64.09273383000254,53538.47639208001
2023-10-21,22:13:13.000,294,11018097,14125,0,1697926392,13076.296220390002,64.1491268700047,53538.54626328
2023-10-21,22:13:14.000,294,11018057,13805,0,1697926393,13076.249066219993,64.0997829600019,53538.50434056001
2023-10-21,22:13:15.000,294,11018054,14365,0,1697926394,13076.255802530002,64.14207773999806,53538.47639208001
2023-10-21,22:13:16.000,294,11018068,14405,0,1697926395,13076.276011460002,64.1350286099987,53538.49735344
2023-10-21,22:13:17.000,294,11018071,14485,0,1697926396,13076.242329909997,64.0997829600019,53538.45543072001
2023-10-21,22:13:18.000,294,11018060,14125,0,1697926397,13076.249066219993,64.11388122000062,53538.46940496
2023-10-21,22:13:19.000,294,11018004,14205,0,1697926398,13076.215384670002,64.1350286099987,53538.45543072001
2023-10-21,22:13:20.000,294,11018045,14165,0,1697926399,13076.208648359992,64.11388122000062,53538.44145648
2023-10-21,22:13:21.000,294,11018040,14125,0,1697926400,13076.208648359992,64.0997829600019,53538.49036632
2023-10-21,22:13:22.000,294,11018048,14125,0,1697926401,13076.161494189997,64.11388122000062,53538.42049512
2023-10-21,22:13:23.000,294,11018040,13925,0,1697926402,13076.208648359992,64.09273383000254,53538.47639208001
2023-10-21,22:13:24.000,294,11018038,14125,0,1697926403,13076.161494189997,64.07863557000383,53538.42748224
2023-10-21,22:13:25.000,294,11018028,14085,0,1697926404,13076.148021569992,64.12797947999934,53538.35761104001
2023-10-21,22:13:26.000,294,11018070,13965,0,1697926405,13076.094131090002,64.19142165000085,53538.33664968001
2023-10-21,22:13:27.000,294,11018017,13885,0,1697926406,13076.161494189997,64.12797947999934,53538.413508000005
2023-10-21,22:13:28.000,294,11018051,13965,0,1697926407,13076.195175740002,64.11388122000062,53538.38555952001
2023-10-21,22:13:29.000,294,11018064,14045,0,1697926408,13076.154757880002,64.12797947999934,53538.39953376
2023-10-21,22:13:30.000,294,11018097,14085,0,1697926409,13076.154757880002,64.1350286099987,53538.35761104001
2023-10-21,22:13:31.000,294,11018073,14165,0,1697926410,13076.127812639992,64.12093034999998,53538.33664968001
2023-10-21,22:13:32.000,294,11018077,13925,0,1697926411,13076.222120979997,64.0997829600019,53538.38555952001
2023-10-21,22:13:33.000,294,11018000,13925,0,1697926412,13076.215384670002,64.12093034999998,53538.42049512
2023-10-21,22:13:34.000,294,11018033,13965,0,1697926413,13076.141285259997,64.14207773999806,53538.364598160006
2023-10-21,22:13:35.000,294,11018033,14165,0,1697926414,13076.127812639992,64.10683209000126,53538.32966256
2023-10-21,22:13:36.000,294,11018001,13965,0,1697926415,13076.174966810002,64.0997829600019,53538.37158528
2023-10-21,22:13:37.000,294,11018045,14045,0,1697926416,13076.141285259997,64.12797947999934,53538.35761104001
2023-10-21,22:13:38.000,294,11018090,14085,0,1697926417,13076.154757880002,64.10683209000126,53538.294726960004
2023-10-21,22:13:39.000,294,11018057,14245,0,1697926418,13076.161494189997,64.09273383000254,53538.3785724
2023-10-21,22:13:40.000,294,11018006,13965,0,1697926419,13076.228857289992,64.0997829600019,53538.40652088001
2023-10-21,22:13:41.000,294,11018003,14405,0,1697926420,13076.181703119997,64.09273383000254,53538.343636800004
2023-10-21,22:13:42.000,294,11018092,13885,0,1697926421,13076.195175740002,64.09273383000254,53538.28773984001
2023-10-21,22:13:43.000,294,11018063,13565,0,1697926422,13076.161494189997,64.08568470000318,53538.294726960004
2023-10-21,22:13:44.000,294,11018033,14245,0,1697926423,13076.134548950002,64.10683209000126,53538.23883000001
2023-10-21,22:13:45.000,294,11018036,14045,0,1697926424,13076.127812639992,64.12093034999998,53538.21786864001
2023-10-21,22:13:46.000,294,11018099,14365,0,1697926425,13076.168230499992,64.10683209000126,53538.28075272
2023-10-21,22:13:47.000,294,11018019,14405,0,1697926426,13076.161494189997,64.12797947999934,53538.294726960004
2023-10-21,22:13:48.000,294,11018058,14205,0,1697926427,13076.161494189997,64.1350286099987,53538.23883000001
2023-10-21,22:13:49.000,294,11018029,13965,0,1697926428,13076.161494189997,64.14207773999806,53538.2737656
2023-10-21,22:13:50.000,294,11018104,14005,0,1697926429,13076.141285259997,64.17027426000277,53538.23883000001
2023-10-21,22:13:51.000,294,11018087,13925,0,1697926430,13076.087394779992,64.1491268700047,53538.23184288
2023-10-21,22:13:52.000,294,11018065,13925,0,1697926431,13076.087394779992,64.15617600000405,53538.196907280006
2023-10-21,22:13:53.000,294,11018079,13965,0,1697926432,13076.053713230001,64.12093034999998,53538.175945920004
2023-10-21,22:13:54.000,294,11018083,14165,0,1697926433,13076.053713230001,64.16322513000341,53538.196907280006
2023-10-21,22:13:55.000,294,11018050,14085,0,1697926434,13076.060449539997,64.14207773999806,53538.2038944
2023-10-21,22:13:56.000,294,11018070,14125,0,1697926435,13076.087394779992,64.17027426000277,53538.196907280006
2023-10-21,22:13:57.000,294,11018060,13925,0,1697926436,13076.080658469997,64.18437252000149,53538.127036080004
2023-10-21,22:13:58.000,294,11018015,14085,0,1697926437,13076.100867399997,64.21256903999893,53538.196907280006
2023-10-21,22:13:59.000,294,11018051,14045,0,1697926438,13076.040240609997,64.21256903999893,53538.147997440006
2023-10-21,22:14:00.000,294,11018066,13605,0,1697926439,13076.094131090002,64.20551990999957,53538.09210048
2023-10-21,22:14:01.000,294,11018015,13965,0,1697926440,13076.134548950002,64.21961816999828,53538.127036080004
2023-10-21,22:14:02.000,294,11018054,14205,0,1697926441,13076.168230499992,64.26191295000172,53538.2038944
2023-10-21,22:14:03.000,294,11018051,14085,0,1697926442,13076.181703119997,64.21256903999893,53538.147997440006
2023-10-21,22:14:04.000,294,11018055,14325,0,1697926443,13076.208648359992,64.1984707800002,53538.2038944
2023-10-21,22:14:05.000,294,11018022,14005,0,1697926444,13076.168230499992,64.22666729999764,53538.18992016001
2023-10-21,22:14:06.000,294,11018060,14285,0,1697926445,13076.195175740002,64.23371643000428,53538.18293304
2023-10-21,22:14:07.000,294,11018061,14165,0,1697926446,13076.181703119997,64.26191295000172,53538.16895880001
2023-10-21,22:14:08.000,294,11018101,14125,0,1697926447,13076.127812639992,64.28306033999979,53538.09908760001
2023-10-21,22:14:09.000,294,11018007,13925,0,1697926448,13076.087394779992,64.30420772999787,53538.127036080004
2023-10-21,22:14:10.000,294,11018095,13725,0,1697926449,13076.161494189997,64.30420772999787,53538.127036080004
2023-10-21,22:14:11.000,294,11018097,13925,0,1697926450,13076.174966810002,64.29715859999851,53538.14101032001
2023-10-21,22:14:12.000,294,11018076,14285,0,1697926451,13076.195175740002,64.26191295000172,53538.11306184
2023-10-21,22:14:13.000,294,11018010,14165,0,1697926452,13076.222120979997,64.27601121000043,53538.196907280006
2023-10-21,22:14:14.000,294,11018045,13965,0,1697926453,13076.174966810002,64.3112568600045,53538.05716488
2023-10-21,22:14:15.000,294,11018054,14205,0,1697926454,13076.215384670002,64.28306033999979,53538.21088152
2023-10-21,22:14:16.000,294,11018058,14245,0,1697926455,13076.249066219993,64.31830599000386,53538.11306184
2023-10-21,22:14:17.000,294,11018082,13725,0,1697926456,13076.249066219993,64.30420772999787,53538.08511336
2023-10-21,22:14:18.000,294,11018084,14205,0,1697926457,13076.249066219993,64.29715859999851,53538.09210048
2023-10-21,22:14:19.000,294,11018052,14005,0,1697926458,13076.336638250003,64.29010946999915,53538.196907280006
2023-10-21,22:14:20.000,294,11018066,13965,0,1697926459,13076.363583489998,64.24076556000364,53538.21088152
2023-10-21,22:14:21.000,294,11018036,13925,0,1697926460,13076.343374559998,64.28306033999979,53538.21786864001
2023-10-21,22:14:22.000,294,11018083,13925,0,1697926461,13076.302956699998,64.23371643000428,53538.16197168
2023-10-21,22:14:23.000,294,11018062,14045,0,1697926462,13076.350110869993,64.247814690003,53538.22485576
2023-10-21,22:14:24.000,294,11018096,14285,0,1697926463,13076.323165629998,64.26191295000172,53538.1340232
2023-10-21,22:14:25.000,294,11018062,14125,0,1697926464,13076.323165629998,64.20551990999957,53538.14101032001
2023-10-21,22:14:26.000,294,11018038,14045,0,1697926465,13076.390528729993,64.25486382000236,53538.21088152
2023-10-21,22:14:27.000,294,11018098,13885,0,1697926466,13076.370319799993,64.22666729999764,53538.21088152
2023-10-21,22:14:28.000,294,11018062,13965,0,1697926467,13076.390528729993,64.20551990999957,53538.196907280006
2023-10-21,22:14:29.000,294,11018082,13805,0,1697926468,13076.417473969988,64.1984707800002,53538.25280424
2023-10-21,22:14:30.000,294,11018044,14205,0,1697926469,13076.437682899988,64.21256903999893,53538.175945920004
2023-10-21,22:14:31.000,294,11018086,14085,0,1697926470,13076.457891829989,64.18437252000149,53538.25280424
2023-10-21,22:14:32.000,294,11018074,13925,0,1697926471,13076.464628139998,64.19142165000085,53538.22485576
2023-10-21,22:14:33.000,294,11018061,13885,0,1697926472,13076.478100759989,64.18437252000149,53538.26677848001
2023-10-21,22:14:34.000,294,11018044,13925,0,1697926473,13076.511782309994,64.22666729999764,53538.28773984001
2023-10-21,22:14:35.000,294,11018035,14165,0,1697926474,13076.518518619989,64.18437252000149,53538.30171408
2023-10-21,22:14:36.000,294,11017984,14005,0,1697926475,13076.585881719999,64.18437252000149,53538.37158528
2023-10-21,22:14:37.000,294,11018071,14165,0,1697926476,13076.572409099994,64.17027426000277,53538.32267544
2023-10-21,22:14:38.000,294,11018101,14125,0,1697926477,13076.612826959994,64.21961816999828,53538.33664968001
2023-10-21,22:14:39.000,294,11018061,14085,0,1697926478,13076.626299579999,64.1984707800002,53538.294726960004
2023-10-21,22:14:40.000,294,11018050,14045,0,1697926479,13076.63977219999,64.21256903999893,53538.30171408
2023-10-21,22:14:41.000,294,11018021,14205,0,1697926480,13076.68019005999,64.17027426000277,53538.364598160006
2023-10-21,22:14:42.000,294,11018032,14045,0,1697926481,13076.693662679994,64.1984707800002,53538.35761104001
2023-10-21,22:14:43.000,294,11018026,14085,0,1697926482,13076.78797102,64.16322513000341,53538.413508000005
2023-10-21,22:14:44.000,294,11018051,14325,0,1697926483,13076.80144363999,64.19142165000085,53538.39254664
2023-10-21,22:14:45.000,294,11018031,14045,0,1697926484,13076.774498399995,64.19142165000085,53538.3785724
2023-10-21,22:14:46.000,294,11018082,13925,0,1697926485,13076.774498399995,64.20551990999957,53538.413508000005
2023-10-21,22:14:47.000,294,11018101,14045,0,1697926486,13076.82838888,64.21256903999893,53538.42748224
2023-10-21,22:14:48.000,294,11018044,14005,0,1697926487,13076.835125189995,64.20551990999957,53538.413508000005
2023-10-21,22:14:49.000,294,11018101,14285,0,1697926488,13076.80144363999,64.21256903999893,53538.40652088001
2023-10-21,22:14:50.000,294,11018063,14005,0,1697926489,13076.88901567,64.20551990999957,53538.4484436
2023-10-21,22:14:51.000,294,11017998,13925,0,1697926490,13076.92269721999,64.14207773999806,53538.55325040001
2023-10-21,22:14:52.000,294,11018061,13925,0,1697926491,13076.92269721999,64.1491268700047,53538.57421176001
2023-10-21,22:14:53.000,294,11018085,13965,0,1697926492,13076.976587699995,64.17027426000277,53538.62312160001
2023-10-21,22:14:54.000,294,11018089,13965,0,1697926493,13076.94290614999,64.1984707800002,53538.5183148
2023-10-21,22:14:55.000,294,11018044,13965,0,1697926494,13076.92943353,64.18437252000149,53538.44145648
2023-10-21,22:14:56.000,294,11018066,13845,0,1697926495,13076.88227935999,64.18437252000149,53538.43446936001
2023-10-21,22:14:57.000,294,11018049,13965,0,1697926496,13076.94290614999,64.20551990999957,53538.5183148
2023-10-21,22:14:58.000,294,11018039,14365,0,1697926497,13077.00353293999,64.1984707800002,53538.59517312
2023-10-21,22:14:59.000,294,11018037,14205,0,1697926498,13077.077632349996,64.12093034999998,53538.68600568
2023-10-21,22:15:00.000,294,11018097,14205,0,1697926499,13077.057423419996,64.20551990999957,53538.630108720005
2023-10-21,22:15:01.000,294,11018095,14085,0,1697926500,13077.037214489996,64.19142165000085,53538.63709584
2023-10-21,22:15:02.000,294,11018000,13845,0,1697926501,13077.09110497,64.20551990999957,53538.630108720005
2023-10-21,22:15:03.000,294,11018087,13685,0,1697926502,13077.057423419996,64.24076556000364,53538.59517312
2023-10-21,22:15:04.000,294,11018071,14285,0,1697926503,13077.057423419996,64.24076556000364,53538.532289040006
2023-10-21,22:15:05.000,294,11018048,14165,0,1697926504,13077.05068711,64.30420772999787,53538.50434056001
2023-10-21,22:15:06.000,294,11018033,14165,0,1697926505,13077.064159729991,64.32535512000322,53538.630108720005
2023-10-21,22:15:07.000,294,11018064,14165,0,1697926506,13077.124786519991,64.24076556000364,53538.64408296001
2023-10-21,22:15:08.000,294,11018025,13765,0,1697926507,13077.104577589991,64.27601121000043,53538.67203144001
2023-10-21,22:15:09.000,294,11018024,14165,0,1697926508,13077.104577589991,64.23371643000428,53538.61613448
2023-10-21,22:15:10.000,294,11018098,14245,0,1697926509,13077.118050209996,64.26191295000172,53538.67203144001
2023-10-21,22:15:11.000,294,11018049,14085,0,1697926510,13077.144995449991,64.247814690003,53538.67203144001
2023-10-21,22:15:12.000,294,11018046,13885,0,1697926511,13077.124786519991,64.27601121000043,53538.679018560004
2023-10-21,22:15:13.000,294,11018045,14005,0,1697926512,13077.118050209996,64.27601121000043,53538.63709584
2023-10-21,22:15:14.000,294,11018044,14485,0,1697926513,13077.151731760001,64.30420772999787,53538.60216024001
2023-10-21,22:15:15.000,294,11018041,14165,0,1697926514,13077.205622239991,64.27601121000043,53538.69299280001
2023-10-21,22:15:16.000,294,11018031,14045,0,1697926515,13077.225831169992,64.3112568600045,53538.67203144001
2023-10-21,22:15:17.000,294,11018056,13725,0,1697926516,13077.293194270002,64.26896208000107,53538.82574808
2023-10-21,22:15:18.000,294,11018115,13845,0,1697926517,13077.219094859996,64.33240425000258,53538.748889760005
2023-10-21,22:15:19.000,294,11018069,13965,0,1697926518,13077.293194270002,64.33240425000258,53538.72094128001
2023-10-21,22:15:20.000,294,11018032,14005,0,1697926519,13077.252776410001,64.33240425000258,53538.68600568
2023-10-21,22:15:21.000,294,11018065,14045,0,1697926520,13077.306666889992,64.29715859999851,53538.7279284
2023-10-21,22:15:22.000,294,11018065,14405,0,1697926521,13077.293194270002,64.29010946999915,53538.699979920006
2023-10-21,22:15:23.000,294,11018062,14325,0,1697926522,13077.360557369997,64.33240425000258,53538.78382536
2023-10-21,22:15:24.000,294,11018047,13885,0,1697926523,13077.414447850002,64.33240425000258,53538.80478672
2023-10-21,22:15:25.000,294,11018097,13885,0,1697926524,13077.427920469992,64.3112568600045,53538.75587688
2023-10-21,22:15:26.000,294,11018065,14405,0,1697926525,13077.367293679992,64.38879729000473,53538.73491552
2023-10-21,22:15:27.000,294,11018105,14205,0,1697926526,13077.407711539992,64.3465025100013,53538.8327352
2023-10-21,22:15:28.000,294,11018078,13925,0,1697926527,13077.475074640002,64.35355164000066,53538.82574808
2023-10-21,22:15:29.000,294,11018064,13965,0,1697926528,13077.441393089997,64.33945338000194,53538.75587688
2023-10-21,22:15:30.000,294,11018060,13925,0,1697926529,13077.427920469992,64.33945338000194,53538.78382536
2023-10-21,22:15:31.000,294,11018063,14125,0,1697926530,13077.502019879998,64.3112568600045,53538.8327352
2023-10-21,22:15:32.000,294,11018039,13925,0,1697926531,13077.508756189993,64.33945338000194,53538.818760960006
2023-10-21,22:15:33.000,294,11018100,13965,0,1697926532,13077.528965119993,64.38879729000473,53538.818760960006
2023-10-21,22:15:34.000,294,11018067,13845,0,1697926533,13077.522228809998,64.3465025100013,53538.82574808
2023-10-21,22:15:35.000,294,11018059,14365,0,1697926534,13077.495283570002,64.36764989999938,53538.76985112001
2023-10-21,22:15:36.000,294,11018102,14005,0,1697926535,13077.515492500002,64.33945338000194,53538.76985112001
2023-10-21,22:15:37.000,294,11018075,14245,0,1697926536,13077.522228809998,64.33945338000194,53538.81177384001
2023-10-21,22:15:38.000,294,11018043,14205,0,1697926537,13077.562646669998,64.32535512000322,53538.90959352001
2023-10-21,22:15:39.000,294,11018034,14285,0,1697926538,13077.582855599998,64.31830599000386,53538.86068368001
2023-10-21,22:15:40.000,294,11018070,14245,0,1697926539,13077.549174049993,64.3112568600045,53538.8327352
2023-10-21,22:15:41.000,294,11018062,13925,0,1697926540,13077.535701430003,64.29010946999915,53538.916580640005
2023-10-21,22:15:42.000,294,11018058,14165,0,1697926541,13077.616537149988,64.31830599000386,53538.89561928
2023-10-21,22:15:43.000,294,11018068,13925,0,1697926542,13077.630009769993,64.29715859999851,53538.88863216001
2023-10-21,22:15:44.000,294,11018064,14125,0,1697926543,13077.569382979993,64.31830599000386,53538.88863216001
2023-10-21,22:15:45.000,294,11018064,14045,0,1697926544,13077.589591909993,64.29715859999851,53538.8327352
2023-10-21,22:15:46.000,294,11018082,13885,0,1697926545,13077.623273459998,64.29715859999851,53538.916580640005
2023-10-21,22:15:47.000,294,11018072,14125,0,1697926546,13077.650218699993,64.29715859999851,53538.9026064
2023-10-21,22:15:48.000,294,11018073,14085,0,1697926547,13077.623273459998,64.29715859999851,53538.95850336001
2023-10-21,22:15:49.000,294,11018075,14005,0,1697926548,13077.589591909993,64.29715859999851,53538.88164504
2023-10-21,22:15:50.000,294,11018110,13925,0,1697926549,13077.596328219988,64.26191295000172,53538.90959352001
2023-10-21,22:15:51.000,294,11018078,14005,0,1697926550,13077.630009769993,64.29010946999915,53538.93055488
2023-10-21,22:15:52.000,294,11018082,14085,0,1697926551,13077.555910360003,64.27601121000043,53538.89561928
2023-10-21,22:15:53.000,294,11018064,13725,0,1697926552,13077.576119289988,64.3112568600045,53538.85369656
2023-10-21,22:15:54.000,294,11018038,14325,0,1697926553,13077.569382979993,64.29010946999915,53538.89561928
2023-10-21,22:15:55.000,294,11018124,14085,0,1697926554,13077.569382979993,64.33240425000258,53538.93055488
2023-10-21,22:15:56.000,294,11017999,14205,0,1697926555,13077.609800839993,64.29010946999915,53538.965490480005
2023-10-21,22:15:57.000,294,11018117,14085,0,1697926556,13077.603064529998,64.3112568600045,53538.986451840006
2023-10-21,22:15:58.000,294,11018107,14085,0,1697926557,13077.569382979993,64.29715859999851,53538.93055488
2023-10-21,22:15:59.000,294,11018049,14005,0,1697926558,13077.576119289988,64.29010946999915,53538.88164504
2023-10-21,22:16:00.000,294,11018052,14165,0,1697926559,13077.542437739998,64.3112568600045,53538.846709440004
2023-10-21,22:16:01.000,294,11018004,14045,0,1697926560,13077.508756189993,64.33945338000194,53538.916580640005
2023-10-21,22:16:02.000,294,11018069,14245,0,1697926561,13077.549174049993,64.3112568600045,53538.94452912
2023-10-21,22:16:03.000,294,11018063,14045,0,1697926562,13077.549174049993,64.33240425000258,53538.94452912
2023-10-21,22:16:04.000,294,11018073,13965,0,1697926563,13077.555910360003,64.31830599000386,53538.90959352001
2023-10-21,22:16:05.000,294,11018090,13965,0,1697926564,13077.488547259993,64.35355164000066,53538.86068368001
2023-10-21,22:16:06.000,294,11018075,14085,0,1697926565,13077.555910360003,64.35355164000066,53538.90959352001
2023-10-21,22:16:07.000,294,11018055,14365,0,1697926566,13077.535701430003,64.37469902999874,53538.916580640005
2023-10-21,22:16:08.000,294,11018008,14285,0,1697926567,13077.502019879998,64.31830599000386,53538.916580640005
2023-10-21,22:16:09.000,294,11018092,14405,0,1697926568,13077.475074640002,64.36060077000002,53538.87465792
2023-10-21,22:16:10.000,294,11018033,14125,0,1697926569,13077.468338329993,64.3465025100013,53538.8327352
2023-10-21,22:16:11.000,294,11018049,14125,0,1697926570,13077.508756189993,64.33240425000258,53538.916580640005
2023-10-21,22:16:12.000,294,11018048,14045,0,1697926571,13077.542437739998,64.33945338000194,53538.86068368001
2023-10-21,22:16:13.000,294,11018047,14205,0,1697926572,13077.555910360003,64.36060077000002,53538.9026064
2023-10-21,22:16:14.000,294,11018081,13845,0,1697926573,13077.542437739998,64.31830599000386,53538.846709440004
2023-10-21,22:16:15.000,294,11017980,13885,0,1697926574,13077.421184159997,64.33240425000258,53538.72094128001
2023-10-21,22:16:16.000,294,11018064,14005,0,1697926575,13077.502019879998,64.33945338000194,53538.83972232001
2023-10-21,22:16:17.000,294,11018062,13885,0,1697926576,13077.515492500002,64.33240425000258,53538.88863216001
2023-10-21,22:16:18.000,294,11018052,13605,0,1697926577,13077.488547259993,64.3112568600045,53538.77683824
2023-10-21,22:16:19.000,294,11018063,14085,0,1697926578,13077.502019879998,64.31830599000386,53538.86068368001
2023-10-21,22:16:20.000,294,11018030,14045,0,1697926579,13077.528965119993,64.247814690003,53538.89561928
2023-10-21,22:16:21.000,294,11018054,13965,0,1697926580,13077.535701430003,64.29715859999851,53538.89561928
2023-10-21,22:16:22.000,294,11018026,14405,0,1697926581,13077.508756189993,64.24076556000364,53538.80478672
2023-10-21,22:16:23.000,294,11018094,14245,0,1697926582,13077.528965119993,64.24076556000364,53538.818760960006
2023-10-21,22:16:24.000,294,11018049,13965,0,1697926583,13077.495283570002,64.22666729999764,53538.8327352
2023-10-21,22:16:25.000,294,11018029,13965,0,1697926584,13077.528965119993,64.26191295000172,53538.85369656
2023-10-21,22:16:26.000,294,11018043,14165,0,1697926585,13077.589591909993,64.22666729999764,53538.88863216001
2023-10-21,22:16:27.000,294,11018040,14285,0,1697926586,13077.576119289988,64.19142165000085,53538.81177384001
2023-10-21,22:16:28.000,294,11018080,13965,0,1697926587,13077.569382979993,64.20551990999957,53538.818760960006
2023-10-21,22:16:29.000,294,11018068,14245,0,1697926588,13077.636746079988,64.18437252000149,53538.90959352001
2023-10-21,22:16:30.000,294,11018104,14085,0,1697926589,13077.663691319998,64.1984707800002,53538.80478672
2023-10-21,22:16:31.000,294,11018076,14165,0,1697926590,13077.650218699993,64.17732339000213,53538.78382536
2023-10-21,22:16:32.000,294,11018041,13885,0,1697926591,13077.656955009988,64.15617600000405,53538.72094128001
2023-10-21,22:16:33.000,294,11017991,14085,0,1697926592,13077.771472279994,64.16322513000341,53538.83972232001
2023-10-21,22:16:34.000,294,11018041,14085,0,1697926593,13077.784944899999,64.1491268700047,53538.797799600005
2023-10-21,22:16:35.000,294,11018064,14085,0,1697926594,13077.811890139994,64.11388122000062,53538.846709440004
2023-10-21,22:16:36.000,294,11018058,14245,0,1697926595,13077.87925323999,64.11388122000062,53538.867670800006
2023-10-21,22:16:37.000,294,11018065,14245,0,1697926596,13077.953352649994,64.11388122000062,53538.88863216001
2023-10-21,22:16:38.000,294,11018097,14125,0,1697926597,13077.93988002999,64.10683209000126,53538.87465792
2023-10-21,22:16:39.000,294,11018067,14045,0,1697926598,13077.96008895999,64.10683209000126,53538.846709440004
2023-10-21,22:16:40.000,294,11018021,13845,0,1697926599,13077.93988002999,64.0997829600019,53538.85369656
2023-10-21,22:16:41.000,294,11018061,14045,0,1697926600,13077.89946216999,64.0997829600019,53538.748889760005
2023-10-21,22:16:42.000,294,11018105,14125,0,1697926601,13077.9870342,64.07158644000447,53538.78382536
2023-10-21,22:16:43.000,294,11018037,13885,0,1697926602,13078.08807885,64.02929166000104,53538.94452912
2023-10-21,22:16:44.000,294,11018083,13965,0,1697926603,13078.054397299995,64.02929166000104,53538.93754200001
2023-10-21,22:16:45.000,294,11018079,13885,0,1697926604,13078.06786992,64.02224253000168,53538.87465792
2023-10-21,22:16:46.000,294,11018073,13965,0,1697926605,13078.10828778,63.99404601000424,53538.965490480005
2023-10-21,22:16:47.000,294,11018054,13885,0,1697926606,13078.135233019995,64.02929166000104,53538.9724776
2023-10-21,22:16:48.000,294,11018069,13805,0,1697926607,13078.12849671,64.05043904999911,53538.93754200001
2023-10-21,22:16:49.000,294,11018077,14005,0,1697926608,13078.135233019995,64.0010951400036,53538.93754200001
2023-10-21,22:16:50.000,294,11018062,14005,0,1697926609,13078.18238718999,63.95175123000081,53539.014400320004
2023-10-21,22:16:51.000,294,11018004,14005,0,1697926610,13078.216068739996,63.979947749998246,53539.0423488
2023-10-21,22:16:52.000,294,11018096,14005,0,1697926611,13078.24301397999,63.97289861999889,53539.014400320004
2023-10-21,22:16:53.000,294,11018071,14245,0,1697926612,13078.20259611999,63.93060384000273,53539.04933592
2023-10-21,22:16:54.000,294,11018065,13805,0,1697926613,13078.236277669996,63.916505580004014,53538.986451840006
2023-10-21,22:16:55.000,294,11018067,13885,0,1697926614,13078.20259611999,63.916505580004014,53538.965490480005
2023-10-21,22:16:56.000,294,11018070,14005,0,1697926615,13078.24301397999,63.89535818999866,53539.00741320001
2023-10-21,22:16:57.000,294,11018035,13965,0,1697926616,13078.29016815,63.89535818999866,53539.014400320004
2023-10-21,22:16:58.000,294,11018042,14125,0,1697926617,13078.317113389996,63.860112540001865,53539.0423488
2023-10-21,22:16:59.000,294,11018044,13925,0,1697926618,13078.31037708,63.89535818999866,53539.00042608
2023-10-21,22:17:00.000,294,11017993,13885,0,1697926619,13078.323849699991,63.83191602000443,53539.07029728
2023-10-21,22:17:01.000,294,11017995,14165,0,1697926620,13078.404685419991,63.83191602000443,53539.05632304001
2023-10-21,22:17:02.000,294,11018072,14005,0,1697926621,13078.344058629991,63.83896515000379,53539.02138744
2023-10-21,22:17:03.000,294,11018048,14245,0,1697926622,13078.364267559991,63.810768629999075,53539.06331016
2023-10-21,22:17:04.000,294,11018025,14045,0,1697926623,13078.317113389996,63.789621240001,53538.965490480005
2023-10-21,22:17:05.000,294,11018053,14245,0,1697926624,13078.337322319996,63.796670370000356,53539.00741320001
2023-10-21,22:17:06.000,294,11018069,14085,0,1697926625,13078.485521139992,63.77552298000228,53539.10523288001
2023-10-21,22:17:07.000,294,11018087,14045,0,1697926626,13078.512466380002,63.78257211000164,53539.133181360005
2023-10-21,22:17:08.000,294,11018082,13925,0,1697926627,13078.498993759997,63.74732646000484,53539.07029728
2023-10-21,22:17:09.000,294,11018030,14045,0,1697926628,13078.492257450001,63.803719499999715,53539.035361680006
2023-10-21,22:17:10.000,294,11018060,14085,0,1697926629,13078.539411619997,63.76847385000292,53539.084271520005
2023-10-21,22:17:11.000,294,11018034,14005,0,1697926630,13078.539411619997,63.74027732999821,53539.11920712
2023-10-21,22:17:12.000,294,11018051,14005,0,1697926631,13078.546147929992,63.77552298000228,53539.014400320004
2023-10-21,22:17:13.000,294,11018055,14085,0,1697926632,13078.566356859992,63.76847385000292,53539.084271520005
2023-10-21,22:17:14.000,294,11018071,13965,0,1697926633,13078.546147929992,63.803719499999715,53539.014400320004
2023-10-21,22:17:15.000,294,11018057,13685,0,1697926634,13078.586565789992,63.817817759998434,53539.07029728
2023-10-21,22:17:16.000,294,11018039,13925,0,1697926635,13078.633719960002,63.77552298000228,53539.07728440001
2023-10-21,22:17:17.000,294,11018068,14165,0,1697926636,13078.667401509992,63.76847385000292,53539.14016848
2023-10-21,22:17:18.000,294,11018076,13765,0,1697926637,13078.687610439993,63.74027732999821,53539.11920712
2023-10-21,22:17:19.000,294,11018034,14325,0,1697926638,13078.647192579992,63.7543755900042,53539.04933592
2023-10-21,22:17:20.000,294,11018079,13885,0,1697926639,13078.680874129997,63.76847385000292,53539.02837456001
2023-10-21,22:17:21.000,294,11018069,13925,0,1697926640,13078.714555680002,63.72617906999949,53539.11222
2023-10-21,22:17:22.000,294,11018094,13925,0,1697926641,13078.808864019993,63.72617906999949,53539.21003968
2023-10-21,22:17:23.000,294,11018043,13885,0,1697926642,13078.849281879993,63.66273689999798,53539.18907832
2023-10-21,22:17:24.000,294,11018043,13885,0,1697926643,13078.822336639998,63.676835160003975,53539.19606544001
2023-10-21,22:17:25.000,294,11018077,13805,0,1697926644,13078.802127709998,63.634540380000544,53539.182091200004
2023-10-21,22:17:26.000,294,11018021,14045,0,1697926645,13078.889699739993,63.66273689999798,53539.182091200004
2023-10-21,22:17:27.000,294,11018053,13885,0,1697926646,13078.916644979989,63.627491250001185,53539.19606544001
2023-10-21,22:17:28.000,294,11018102,14085,0,1697926647,13078.923381289998,63.56404907999968,53539.17510408001
2023-10-21,22:17:29.000,294,11018070,14285,0,1697926648,13078.950326529994,63.56404907999968,53539.300872240005
2023-10-21,22:17:30.000,294,11018075,14045,0,1697926649,13078.970535459994,63.52880343000288,53539.16811696
2023-10-21,22:17:31.000,294,11018012,14045,0,1697926650,13079.031162249994,63.52175430000352,53539.27292376001
2023-10-21,22:17:32.000,294,11018067,14085,0,1697926651,13079.07831641999,63.507656040004804,53539.321833600006
2023-10-21,22:17:33.000,294,11018036,13925,0,1697926652,13079.09852534999,63.47945952000009,53539.34279496001
2023-10-21,22:17:34.000,294,11018064,13925,0,1697926653,13079.05810748999,63.507656040004804,53539.3567692
2023-10-21,22:17:35.000,294,11018036,13685,0,1697926654,13079.105261659999,63.444213870003296,53539.33580784
2023-10-21,22:17:36.000,294,11018040,13925,0,1697926655,13079.172624759995,63.49355777999881,53539.37773056
2023-10-21,22:17:37.000,294,11018034,13885,0,1697926656,13079.192833689995,63.444213870003296,53539.3567692
2023-10-21,22:17:38.000,294,11018063,13925,0,1697926657,13079.20630631,63.42306647999794,53539.32882072
2023-10-21,22:17:39.000,294,11018000,14005,0,1697926658,13079.2669331,63.401919089999865,53539.349782080004
2023-10-21,22:17:40.000,294,11018026,14245,0,1697926659,13079.32082357999,63.41601734999858,53539.419653280005
2023-10-21,22:17:41.000,294,11018060,13845,0,1697926660,13079.36124143999,63.43716474000394,53539.48952448001
2023-10-21,22:17:42.000,294,11018047,14205,0,1697926661,13079.374714059995,63.444213870003296,53539.517472960004
2023-10-21,22:17:43.000,294,11018075,14085,0,1697926662,13079.40165929999,63.401919089999865,53539.47555024
2023-10-21,22:17:44.000,294,11018076,14085,0,1697926663,13079.40165929999,63.37372257000243,53539.50349872
2023-10-21,22:17:45.000,294,11018096,14125,0,1697926664,13079.38145036999,63.36667344000307,53539.43362752
2023-10-21,22:17:46.000,294,11018101,13725,0,1697926665,13079.415131919995,63.38782083000115,53539.50349872
2023-10-21,22:17:47.000,294,11018061,14365,0,1697926666,13079.48923133,63.36667344000307,53539.55939568001
2023-10-21,22:17:48.000,294,11018079,13925,0,1697926667,13079.48923133,63.38782083000115,53539.5663828
2023-10-21,22:17:49.000,294,11018005,14245,0,1697926668,13079.46228608999,63.32437865999964,53539.538434320006
2023-10-21,22:17:50.000,294,11018074,13925,0,1697926669,13079.44881347,63.2961821400022,53539.52446008
2023-10-21,22:17:51.000,294,11018021,13925,0,1697926670,13079.42860454,63.32437865999964,53539.58035704001
2023-10-21,22:17:52.000,294,11018055,14165,0,1697926671,13079.42860454,63.36667344000307,53539.60830552001
2023-10-21,22:17:53.000,294,11018053,13805,0,1697926672,13079.516176569996,63.33847691999836,53539.69215096
2023-10-21,22:17:54.000,294,11018078,13925,0,1697926673,13079.435340849996,63.32437865999964,53539.62926688001
2023-10-21,22:17:55.000,294,11018024,13805,0,1697926674,13079.42860454,63.35962431000371,53539.72009944
2023-10-21,22:17:56.000,294,11018023,14045,0,1697926675,13079.435340849996,63.331427789999,53539.78298352
2023-10-21,22:17:57.000,294,11018075,13965,0,1697926676,13079.42860454,63.30323127000156,53539.76900928
2023-10-21,22:17:58.000,294,11018073,13925,0,1697926677,13079.40839561,63.2961821400022,53539.77599640001
2023-10-21,22:17:59.000,294,11018071,13925,0,1697926678,13079.36797775,63.33847691999836,53539.73407368
2023-10-21,22:18:00.000,294,11018056,14205,0,1697926679,13079.36797775,63.28208388000348,53539.69913808001
2023-10-21,22:18:01.000,294,11018044,14085,0,1697926680,13079.30061464999,63.275034750004124,53539.69215096
2023-10-21,22:18:02.000,294,11018052,13925,0,1697926681,13079.394922989995,63.24683822999941,53539.81791912001
2023-10-21,22:18:03.000,294,11018093,14005,0,1697926682,13079.4690224,63.23978910000005,53539.86682896001
2023-10-21,22:18:04.000,294,11018047,13845,0,1697926683,13079.44207715999,63.23978910000005,53539.83189336
2023-10-21,22:18:05.000,294,11017996,14045,0,1697926684,13079.42186822999,63.23978910000005,53539.83888048
2023-10-21,22:18:06.000,294,11018022,14245,0,1697926685,13079.38818668,63.24683822999941,53539.83189336
2023-10-21,22:18:07.000,294,11018085,13965,0,1697926686,13079.44207715999,63.225690840001334,53539.78997064
2023-10-21,22:18:08.000,294,11018038,13845,0,1697926687,13079.36797775,63.211592580002616,53539.81791912001
2023-10-21,22:18:09.000,294,11018084,13965,0,1697926688,13079.32082357999,63.211592580002616,53539.83189336
2023-10-21,22:18:10.000,294,11018043,14045,0,1697926689,13079.30735096,63.183396059997904,53539.803944880005
2023-10-21,22:18:11.000,294,11018029,14245,0,1697926690,13079.374714059995,63.1974943200039,53539.84586760001
2023-10-21,22:18:12.000,294,11018050,13605,0,1697926691,13079.293878339995,63.183396059997904,53539.873816080006
2023-10-21,22:18:13.000,294,11018045,14085,0,1697926692,13079.32082357999,63.176346929998545,53539.922725920005
2023-10-21,22:18:14.000,294,11018058,13845,0,1697926693,13079.24672417,63.162248669999826,53539.83189336
2023-10-21,22:18:15.000,294,11018043,14085,0,1697926694,13079.2669331,63.13405215000239,53539.84586760001
2023-10-21,22:18:16.000,294,11018034,13925,0,1697926695,13079.23998785999,63.10585562999768,53539.83189336
2023-10-21,22:18:17.000,294,11018041,14005,0,1697926696,13079.253460479995,63.11290476000431,53539.873816080006
2023-10-21,22:18:18.000,294,11018007,13925,0,1697926697,13079.20630631,63.11995389000367,53539.85984184
2023-10-21,22:18:19.000,294,11018049,14045,0,1697926698,13079.23998785999,63.07060998000088,53539.852854720004
2023-10-21,22:18:20.000,294,11018112,13805,0,1697926699,13079.19956999999,63.042413460003445,53539.86682896001
2023-10-21,22:18:21.000,294,11018082,13965,0,1697926700,13079.28040571999,63.01421693999873,53539.873816080006
2023-10-21,22:18:22.000,294,11018071,13965,0,1697926701,13079.23998785999,62.986020420001296,53539.81791912001
2023-10-21,22:18:23.000,294,11018070,13805,0,1697926702,13079.26019678999,62.936676509998506,53539.85984184
2023-10-21,22:18:24.000,294,11018030,14005,0,1697926703,13079.18609738,62.986020420001296,53539.78997064
2023-10-21,22:18:25.000,294,11018080,13965,0,1697926704,13079.17936106999,62.993069550000655,53539.755035040005
2023-10-21,22:18:26.000,294,11018051,14245,0,1697926705,13079.24672417,62.943725639997865,53539.83189336
2023-10-21,22:18:27.000,294,11018056,13925,0,1697926706,13079.293878339995,62.97897129000194,53539.803944880005
2023-10-21,22:18:28.000,294,11018062,13925,0,1697926707,13079.273669409995,62.92962737999915,53539.852854720004
2023-10-21,22:18:29.000,294,11018080,14165,0,1697926708,13079.253460479995,62.90847999000107,53539.78997064
2023-10-21,22:18:30.000,294,11018060,14005,0,1697926709,13079.30735096,62.873234340004274,53539.810932
2023-10-21,22:18:31.000,294,11018043,14165,0,1697926710,13079.354505129995,62.8379886900002,53539.82490624001
2023-10-21,22:18:32.000,294,11018103,14165,0,1697926711,13079.34776882,62.88733260000299,53539.79695776001
2023-10-21,22:18:33.000,294,11018076,13725,0,1697926712,13079.34103250999,62.88028347000363,53539.83888048
2023-10-21,22:18:34.000,294,11018044,13925,0,1697926713,13079.32755989,62.90143086000171,53539.78997064
2023-10-21,22:18:35.000,294,11018028,14045,0,1697926714,13079.334296199995,62.84503781999956,53539.803944880005
2023-10-21,22:18:36.000,294,11018092,14085,0,1697926715,13079.34103250999,62.88028347000363,53539.88779032
2023-10-21,22:18:37.000,294,11018057,14045,0,1697926716,13079.34103250999,62.873234340004274,53539.86682896001
2023-10-21,22:18:38.000,294,11018104,13685,0,1697926717,13079.32082357999,62.88028347000363,53539.873816080006
2023-10-21,22:18:39.000,294,11018019,14005,0,1697926718,13079.26019678999,62.88028347000363,53539.803944880005
2023-10-21,22:18:40.000,294,11018013,14085,0,1697926719,13079.23998785999,62.89438173000235,53539.83189336
2023-10-21,22:18:41.000,294,11018084,13565,0,1697926720,13079.253460479995,62.88028347000363,53539.84586760001
2023-10-21,22:18:42.000,294,11018036,14045,0,1697926721,13079.28040571999,62.90847999000107,53539.90875168
2023-10-21,22:18:43.000,294,11018081,13845,0,1697926722,13079.30735096,62.88028347000363,53539.852854720004
2023-10-21,22:18:44.000,294,11018078,13925,0,1697926723,13079.293878339995,62.95782390000386,53539.852854720004
2023-10-21,22:18:45.000,294,11018015,13645,0,1697926724,13079.28714203,62.936676509998506,53539.84586760001
2023-10-21,22:18:46.000,294,11018042,14245,0,1697926725,13079.354505129995,62.88733260000299,53539.86682896001
2023-10-21,22:18:47.000,294,11018079,14005,0,1697926726,13079.30061464999,62.88733260000299,53539.88779032
2023-10-21,22:18:48.000,294,11018094,13805,0,1697926727,13079.32082357999,62.90143086000171,53539.78298352
2023-10-21,22:18:49.000,294,11018031,13565,0,1697926728,13079.28040571999,62.90847999000107,53539.76202216
2023-10-21,22:18:50.000,294,11018066,13885,0,1697926729,13079.34103250999,62.866185210004915,53539.77599640001
2023-10-21,22:18:51.000,294,11018027,13805,0,1697926730,13079.394922989995,62.816841300002125,53539.86682896001
2023-10-21,22:18:52.000,294,11018099,13885,0,1697926731,13079.354505129995,62.823890430001484,53539.873816080006
2023-10-21,22:18:53.000,294,11018026,14005,0,1697926732,13079.36797775,62.79569391000405,53539.873816080006
2023-10-21,22:18:54.000,294,11018055,14565,0,1697926733,13079.394922989995,62.774546519998694,53539.82490624001
2023-10-21,22:18:55.000,294,11018024,13565,0,1697926734,13079.32755989,62.7393008700019,53539.79695776001
2023-10-21,22:18:56.000,294,11018020,13925,0,1697926735,13079.314087269995,62.760448259999976,53539.76900928
2023-10-21,22:18:57.000,294,11018089,13965,0,1697926736,13079.374714059995,62.71110435000446,53539.89477744001
2023-10-21,22:18:58.000,294,11018062,13885,0,1697926737,13079.415131919995,62.68995695999911,53539.922725920005
2023-10-21,22:18:59.000,294,11018047,13965,0,1697926738,13079.334296199995,62.67585870000039,53539.83189336
2023-10-21,22:19:00.000,294,11018106,14085,0,1697926739,13079.394922989995,62.65471131000231,53539.852854720004
2023-10-21,22:19:01.000,294,11018013,14045,0,1697926740,13079.374714059995,62.633563920004235,53539.90176456
2023-10-21,22:19:02.000,294,11018022,13925,0,1697926741,13079.40165929999,62.626514790004876,53539.89477744001
2023-10-21,22:19:03.000,294,11018060,14205,0,1697926742,13079.34776882,62.584220010001445,53539.90875168
2023-10-21,22:19:04.000,294,11018046,14005,0,1697926743,13079.36124143999,62.57012175000273,53539.84586760001
2023-10-21,22:19:05.000,294,11018090,14165,0,1697926744,13079.32082357999,62.527826969999296,53539.852854720004
2023-10-21,22:19:06.000,294,11018020,13725,0,1697926745,13079.38145036999,62.541925229998014,53539.8808032
2023-10-21,22:19:07.000,294,11018039,13725,0,1697926746,13079.40165929999,62.534876099998655,53539.873816080006
2023-10-21,22:19:08.000,294,11018054,13885,0,1697926747,13079.38145036999,62.54897436000465,53539.90875168
2023-10-21,22:19:09.000,294,11018040,14085,0,1697926748,13079.435340849996,62.47848306000378,53539.93670016
2023-10-21,22:19:10.000,294,11018083,13805,0,1697926749,13079.435340849996,62.51372871000058,53539.89477744001
2023-10-21,22:19:11.000,294,11018016,13765,0,1697926750,13079.44207715999,62.49963045000186,53539.89477744001
2023-10-21,22:19:12.000,294,11018079,13885,0,1697926751,13079.38818668,62.47143393000442,53539.79695776001
2023-10-21,22:19:13.000,294,11018053,14045,0,1697926752,13079.48923133,62.47848306000378,53539.88779032
2023-10-21,22:19:14.000,294,11018063,14125,0,1697926753,13079.46228608999,62.4925813200025,53539.89477744001
2023-10-21,22:19:15.000,294,11018025,14005,0,1697926754,13079.516176569996,62.47143393000442,53539.96464864001
2023-10-21,22:19:16.000,294,11018046,13725,0,1697926755,13079.536385499996,62.44323740999971,53539.93670016
2023-10-21,22:19:17.000,294,11018102,14005,0,1697926756,13079.556594429996,62.44323740999971,53539.94368728001
2023-10-21,22:19:18.000,294,11018038,13885,0,1697926757,13079.522912879991,62.43618828000035,53539.95766152
2023-10-21,22:19:19.000,294,11018037,13845,0,1697926758,13079.44881347,62.43618828000035,53539.90176456
2023-10-21,22:19:20.000,294,11018048,14165,0,1697926759,13079.42860454,62.45028653999907,53539.8808032
2023-10-21,22:19:21.000,294,11018005,14045,0,1697926760,13079.46228608999,62.44323740999971,53539.922725920005
2023-10-21,22:19:22.000,294,11018058,13845,0,1697926761,13079.495967639996,62.42209002000163,53539.96464864001
2023-10-21,22:19:23.000,294,11018100,13925,0,1697926762,13079.4690224,62.46438479999779,53539.971635760005
2023-10-21,22:19:24.000,294,11018060,14005,0,1697926763,13079.435340849996,62.46438479999779,53539.96464864001
2023-10-21,22:19:25.000,294,11018073,13845,0,1697926764,13079.42860454,62.42913915000099,53539.88779032
2023-10-21,22:19:26.000,294,11018049,13565,0,1697926765,13079.44207715999,62.44323740999971,53539.96464864001
2023-10-21,22:19:27.000,294,11018091,13925,0,1697926766,13079.42186822999,62.47848306000378,53539.94368728001
2023-10-21,22:19:28.000,294,11018027,13925,0,1697926767,13079.40165929999,62.47143393000442,53539.88779032
2023-10-21,22:19:29.000,294,11018055,14005,0,1697926768,13079.34776882,62.49963045000186,53539.89477744001
2023-10-21,22:19:30.000,294,11018094,13925,0,1697926769,13079.36797775,62.55602349000401,53539.91573880001
2023-10-21,22:19:31.000,294,11018080,14125,0,1697926770,13079.34776882,62.57012175000273,53539.90176456
2023-10-21,22:19:32.000,294,11018045,13765,0,1697926771,13079.374714059995,62.52077783999994,53539.99259712001
2023-10-21,22:19:33.000,294,11018037,13885,0,1697926772,13079.38145036999,62.541925229998014,53539.96464864001
2023-10-21,22:19:34.000,294,11018041,13925,0,1697926773,13079.36124143999,62.56307262000337,53539.922725920005
2023-10-21,22:19:35.000,294,11018055,13885,0,1697926774,13079.32082357999,62.541925229998014,53539.95766152
2023-10-21,22:19:36.000,294,11018029,14085,0,1697926775,13079.2669331,62.60536739999952,53539.83189336
2023-10-21,22:19:37.000,294,11018076,14045,0,1697926776,13079.22651524,62.59831827000016,53539.88779032
2023-10-21,22:19:38.000,294,11018041,13925,0,1697926777,13079.23998785999,62.61241652999888,53539.93670016
2023-10-21,22:19:39.000,294,11018115,14205,0,1697926778,13079.253460479995,62.61946565999824,53540.020545600004
2023-10-21,22:19:40.000,294,11018030,13965,0,1697926779,13079.21977892999,62.64766218000295,53539.8808032
2023-10-21,22:19:41.000,294,11018066,13885,0,1697926780,13079.152415829994,62.626514790004876,53539.84586760001
2023-10-21,22:19:42.000,294,11018064,13965,0,1697926781,13079.18609738,62.61946565999824,53539.873816080006
2023-10-21,22:19:43.000,294,11018057,14085,0,1697926782,13079.17936106999,62.64766218000295,53539.88779032
2023-10-21,22:19:44.000,294,11018082,13885,0,1697926783,13079.111997969994,62.71110435000446,53539.86682896001
2023-10-21,22:19:45.000,294,11018073,13805,0,1697926784,13079.091789039994,62.70405521999783,53539.90875168
2023-10-21,22:19:46.000,294,11018099,13885,0,1697926785,13079.14567952,62.7393008700019,53539.8808032
2023-10-21,22:19:47.000,294,11018021,14405,0,1697926786,13079.152415829994,62.71110435000446,53539.88779032
2023-10-21,22:19:48.000,294,11018052,13845,0,1697926787,13079.091789039994,62.7393008700019,53539.873816080006
2023-10-21,22:19:49.000,294,11018019,13925,0,1697926788,13079.085052729999,62.72520261000318,53539.83189336
2023-10-21,22:19:50.000,294,11018096,13885,0,1697926789,13079.105261659999,62.69700608999847,53539.84586760001
2023-10-21,22:19:51.000,294,11018073,13925,0,1697926790,13079.105261659999,62.72520261000318,53539.86682896001
2023-10-21,22:19:52.000,294,11018050,13965,0,1697926791,13079.024425939999,62.71815348000382,53539.8808032
2023-10-21,22:19:53.000,294,11018039,13845,0,1697926792,13079.024425939999,62.72520261000318,53539.83189336
2023-10-21,22:19:54.000,294,11018081,13845,0,1697926793,13078.984008079999,62.760448259999976,53539.79695776001
2023-10-21,22:19:55.000,294,11018074,14005,0,1697926794,13079.010953319994,62.7393008700019,53539.77599640001
2023-10-21,22:19:56.000,294,11018003,13925,0,1697926795,13079.004217009999,62.79569391000405,53539.873816080006
2023-10-21,22:19:57.000,294,11018065,13485,0,1697926796,13078.970535459994,62.78864478000469,53539.82490624001
2023-10-21,22:19:58.000,294,11018044,13885,0,1697926797,13078.916644979989,62.78864478000469,53539.77599640001
2023-10-21,22:19:59.000,294,11018062,14005,0,1697926798,13078.936853909989,62.79569391000405,53539.81791912001
2023-10-21,22:20:00.000,294,11018043,14205,0,1697926799,13078.916644979989,62.760448259999976,53539.83888048
2023-10-21,22:20:01.000,294,11018063,13925,0,1697926800,13078.849281879993,62.802743040003406,53539.72708656001
2023-10-21,22:20:02.000,294,11018027,13965,0,1697926801,13078.862754499998,62.78159564999805,53539.73407368
2023-10-21,22:20:03.000,294,11018030,13925,0,1697926802,13078.970535459994,62.753399130000616,53539.755035040005
2023-10-21,22:20:04.000,294,11018087,14005,0,1697926803,13078.970535459994,62.802743040003406,53539.74804792001
2023-10-21,22:20:05.000,294,11018055,14245,0,1697926804,13078.943590219998,62.823890430001484,53539.7410608
2023-10-21,22:20:06.000,294,11018063,14285,0,1697926805,13078.930117599994,62.79569391000405,53539.76900928
2023-10-21,22:20:07.000,294,11018023,13845,0,1697926806,13078.903172359998,62.79569391000405,53539.7410608
2023-10-21,22:20:08.000,294,11018119,13925,0,1697926807,13078.889699739993,62.83093956000084,53539.78997064
2023-10-21,22:20:09.000,294,11018047,13965,0,1697926808,13078.829072949993,62.802743040003406,53539.76202216
2023-10-21,22:20:10.000,294,11018050,14245,0,1697926809,13078.802127709998,62.8379886900002,53539.73407368
2023-10-21,22:20:11.000,294,11018053,13965,0,1697926810,13078.849281879993,62.802743040003406,53539.73407368
2023-10-21,22:20:12.000,294,11018069,14045,0,1697926811,13078.815600329988,62.79569391000405,53539.755035040005
2023-10-21,22:20:13.000,294,11018091,14125,0,1697926812,13078.781918779998,62.809792170002765,53539.72708656001
2023-10-21,22:20:14.000,294,11018065,13805,0,1697926813,13078.741500919998,62.8379886900002,53539.73407368
2023-10-21,22:20:15.000,294,11018077,13925,0,1697926814,13078.721291989998,62.84503781999956,53539.706125200006
2023-10-21,22:20:16.000,294,11018002,13845,0,1697926815,13078.701083059997,62.88733260000299,53539.65721536001
2023-10-21,22:20:17.000,294,11018044,14165,0,1697926816,13078.701083059997,62.83093956000084,53539.71311232
2023-10-21,22:20:18.000,294,11018033,13965,0,1697926817,13078.626983649992,62.85208694999892,53539.73407368
2023-10-21,22:20:19.000,294,11018063,13885,0,1697926818,13078.566356859992,62.88028347000363,53539.6013184
2023-10-21,22:20:20.000,294,11018074,13965,0,1697926819,13078.586565789992,62.866185210004915,53539.69215096
2023-10-21,22:20:21.000,294,11018046,13965,0,1697926820,13078.586565789992,62.85913607999828,53539.685163840004
2023-10-21,22:20:22.000,294,11018054,13925,0,1697926821,13078.559620549997,62.85208694999892,53539.69215096
2023-10-21,22:20:23.000,294,11018090,13645,0,1697926822,13078.525938999992,62.823890430001484,53539.66420248
2023-10-21,22:20:24.000,294,11018082,14045,0,1697926823,13078.505730069992,62.83093956000084,53539.6711896
2023-10-21,22:20:25.000,294,11018062,14125,0,1697926824,13078.458575899997,62.83093956000084,53539.64324112
2023-10-21,22:20:26.000,294,11018061,14245,0,1697926825,13078.411421730001,62.85913607999828,53539.62227976
2023-10-21,22:20:27.000,294,11018127,13765,0,1697926826,13078.465312209992,62.866185210004915,53539.73407368
2023-10-21,22:20:28.000,294,11018119,13885,0,1697926827,13078.465312209992,62.85208694999892,53539.69215096
2023-10-21,22:20:29.000,294,11018071,13725,0,1697926828,13078.424894349992,62.88733260000299,53539.72009944
2023-10-21,22:20:30.000,294,11018086,14045,0,1697926829,13078.377740179996,62.90143086000171,53539.587344160005
2023-10-21,22:20:31.000,294,11018075,14525,0,1697926830,13078.344058629991,62.88733260000299,53539.59433128
2023-10-21,22:20:32.000,294,11018074,14045,0,1697926831,13078.344058629991,62.89438173000235,53539.587344160005
2023-10-21,22:20:33.000,294,11018023,14165,0,1697926832,13078.29016815,62.85913607999828,53539.64324112
2023-10-21,22:20:34.000,294,11018009,13885,0,1697926833,13078.256486599996,62.88028347000363,53539.6013184
2023-10-21,22:20:35.000,294,11018081,14085,0,1697926834,13078.283431839991,62.873234340004274,53539.538434320006
2023-10-21,22:20:36.000,294,11018059,13685,0,1697926835,13078.276695529996,62.88733260000299,53539.59433128
2023-10-21,22:20:37.000,294,11018056,14365,0,1697926836,13078.26995922,62.866185210004915,53539.59433128
2023-10-21,22:20:38.000,294,11018048,14005,0,1697926837,13078.24301397999,62.84503781999956,53539.587344160005
2023-10-21,22:20:39.000,294,11018073,14005,0,1697926838,13078.236277669996,62.8379886900002,53539.4965116
2023-10-21,22:20:40.000,294,11018082,13965,0,1697926839,13078.22280504999,62.83093956000084,53539.46157600001
2023-10-21,22:20:41.000,294,11018081,14005,0,1697926840,13078.20259611999,62.809792170002765,53539.45458888
2023-10-21,22:20:42.000,294,11018079,13685,0,1697926841,13078.20259611999,62.802743040003406,53539.54542144
2023-10-21,22:20:43.000,294,11018078,14085,0,1697926842,13078.1891235,62.78864478000469,53539.54542144
2023-10-21,22:20:44.000,294,11018026,14125,0,1697926843,13078.20259611999,62.79569391000405,53539.5663828
2023-10-21,22:20:45.000,294,11018065,14005,0,1697926844,13078.135233019995,62.78159564999805,53539.50349872
2023-10-21,22:20:46.000,294,11018077,14085,0,1697926845,13078.12176039999,62.753399130000616,53539.52446008
2023-10-21,22:20:47.000,294,11018080,13845,0,1697926846,13078.115024089995,62.760448259999976,53539.517472960004
2023-10-21,22:20:48.000,294,11018085,14005,0,1697926847,13078.12849671,62.760448259999976,53539.53144720001
2023-10-21,22:20:49.000,294,11018020,13885,0,1697926848,13078.06113360999,62.78864478000469,53539.46157600001
2023-10-21,22:20:50.000,294,11018054,14005,0,1697926849,13078.094815159995,62.823890430001484,53539.468563120005
2023-10-21,22:20:51.000,294,11018121,13885,0,1697926850,13078.10155146999,62.802743040003406,53539.50349872
2023-10-21,22:20:52.000,294,11018047,13965,0,1697926851,13078.094815159995,62.85913607999828,53539.55939568001
2023-10-21,22:20:53.000,294,11018087,14085,0,1697926852,13078.12176039999,62.802743040003406,53539.58035704001
2023-10-21,22:20:54.000,294,11018068,13805,0,1697926853,13078.08134253999,62.8379886900002,53539.53144720001
2023-10-21,22:20:55.000,294,11018056,14245,0,1697926854,13078.02745206,62.88028347000363,53539.468563120005
2023-10-21,22:20:56.000,294,11018080,13925,0,1697926855,13078.00724313,62.92257824999979,53539.48952448001
2023-10-21,22:20:57.000,294,11018064,13765,0,1697926856,13078.06113360999,62.92962737999915,53539.47555024
2023-10-21,22:20:58.000,294,11018050,13725,0,1697926857,13078.06113360999,62.9507747700045,53539.51048584001
2023-10-21,22:20:59.000,294,11018061,13845,0,1697926858,13078.10155146999,62.97897129000194,53539.52446008
2023-10-21,22:21:00.000,294,11018057,14285,0,1697926859,13078.04766099,63.00716780999937,53539.468563120005
2023-10-21,22:21:01.000,294,11018007,14125,0,1697926860,13078.04092467999,63.000118680000014,53539.44061464001
2023-10-21,22:21:02.000,294,11018036,13925,0,1697926861,13078.074606229995,62.993069550000655,53539.4266404
2023-10-21,22:21:03.000,294,11018083,13965,0,1697926862,13078.06113360999,63.035364330004086,53539.41266616001
2023-10-21,22:21:04.000,294,11018081,13725,0,1697926863,13078.00724313,63.049462590002804,53539.38471768
2023-10-21,22:21:05.000,294,11018081,13925,0,1697926864,13078.04092467999,63.049462590002804,53539.43362752
2023-10-21,22:21:06.000,294,11018033,13765,0,1697926865,13078.14196932999,63.07765911000024,53539.44061464001
2023-10-21,22:21:07.000,294,11018086,14045,0,1697926866,13078.16891457,63.02831520000473,53539.44061464001
2023-10-21,22:21:08.000,294,11018090,13845,0,1697926867,13078.10828778,63.05651172000216,53539.44760176
2023-10-21,22:21:09.000,294,11018064,13805,0,1697926868,13078.10155146999,63.07060998000088,53539.37773056
2023-10-21,22:21:10.000,294,11017991,13965,0,1697926869,13078.12849671,63.10585562999768,53539.43362752
2023-10-21,22:21:11.000,294,11018030,13965,0,1697926870,13078.14870564,63.13405215000239,53539.3567692
2023-10-21,22:21:12.000,294,11018075,13805,0,1697926871,13078.14196932999,63.13405215000239,53539.39170480001
2023-10-21,22:21:13.000,294,11018102,14085,0,1697926872,13078.16891457,63.14815041000111,53539.38471768
2023-10-21,22:21:14.000,294,11018007,13845,0,1697926873,13078.12176039999,63.162248669999826,53539.300872240005
2023-10-21,22:21:15.000,294,11018069,13965,0,1697926874,13078.20259611999,63.13405215000239,53539.29388512001
2023-10-21,22:21:16.000,294,11018007,13725,0,1697926875,13078.216068739996,63.09880649999832,53539.37773056
2023-10-21,22:21:17.000,294,11018067,13845,0,1697926876,13078.26322290999,63.11290476000431,53539.370743440006
2023-10-21,22:21:18.000,294,11018098,14005,0,1697926877,13078.256486599996,63.14815041000111,53539.321833600006
2023-10-21,22:21:19.000,294,11018075,13805,0,1697926878,13078.236277669996,63.13405215000239,53539.19606544001
2023-10-21,22:21:20.000,294,11018070,13885,0,1697926879,13078.26322290999,63.14815041000111,53539.251962400005
2023-10-21,22:21:21.000,294,11018023,14045,0,1697926880,13078.29016815,63.10585562999768,53539.32882072
2023-10-21,22:21:22.000,294,11018051,14085,0,1697926881,13078.344058629991,63.11290476000431,53539.39869192
2023-10-21,22:21:23.000,294,11018035,13565,0,1697926882,13078.377740179996,63.09880649999832,53539.36375632001
2023-10-21,22:21:24.000,294,11018054,13565,0,1697926883,13078.344058629991,63.06356085000152,53539.33580784
2023-10-21,22:21:25.000,294,11018053,13925,0,1697926884,13078.303640769991,63.09175736999896,53539.286898
2023-10-21,22:21:26.000,294,11018066,14005,0,1697926885,13078.323849699991,63.09175736999896,53539.23100104
2023-10-21,22:21:27.000,294,11018021,14085,0,1697926886,13078.33058601,63.12700302000303,53539.26593664
2023-10-21,22:21:28.000,294,11018029,13885,0,1697926887,13078.33058601,63.11995389000367,53539.251962400005
2023-10-21,22:21:29.000,294,11018066,13845,0,1697926888,13078.377740179996,63.14110128000175,53539.29388512001
2023-10-21,22:21:30.000,294,11018030,13685,0,1697926889,13078.357531249996,63.14110128000175,53539.251962400005
2023-10-21,22:21:31.000,294,11018010,14085,0,1697926890,13078.350794940001,63.11290476000431,53539.22401392001
2023-10-21,22:21:32.000,294,11018040,13845,0,1697926891,13078.411421730001,63.12700302000303,53539.2170268
2023-10-21,22:21:33.000,294,11018047,13925,0,1697926892,13078.438366969996,63.13405215000239,53539.27292376001
2023-10-21,22:21:34.000,294,11018074,14005,0,1697926893,13078.445103279992,63.05651172000216,53539.25894952
2023-10-21,22:21:35.000,294,11018017,14125,0,1697926894,13078.404685419991,63.09175736999896,53539.25894952
2023-10-21,22:21:36.000,294,11018096,14125,0,1697926895,13078.377740179996,63.09175736999896,53539.25894952
2023-10-21,22:21:37.000,294,11018104,14125,0,1697926896,13078.424894349992,63.09880649999832,53539.26593664
2023-10-21,22:21:38.000,294,11018099,13725,0,1697926897,13078.458575899997,63.07765911000024,53539.300872240005
2023-10-21,22:21:39.000,294,11018012,14285,0,1697926898,13078.418158039996,63.07765911000024,53539.30785936
2023-10-21,22:21:40.000,294,11018053,14165,0,1697926899,13078.485521139992,63.06356085000152,53539.300872240005
2023-10-21,22:21:41.000,294,11018064,13885,0,1697926900,13078.458575899997,63.05651172000216,53539.38471768
2023-10-21,22:21:42.000,294,11018064,14165,0,1697926901,13078.424894349992,63.07765911000024,53539.34279496001
2023-10-21,22:21:43.000,294,11018026,14125,0,1697926902,13078.404685419991,63.07765911000024,53539.26593664
2023-10-21,22:21:44.000,294,11018089,13765,0,1697926903,13078.357531249996,63.09175736999896,53539.23100104
2023-10-21,22:21:45.000,294,11018010,14165,0,1697926904,13078.323849699991,63.07060998000088,53539.300872240005
2023-10-21,22:21:46.000,294,11018067,14045,0,1697926905,13078.404685419991,63.049462590002804,53539.36375632001
2023-10-21,22:21:47.000,294,11018053,14165,0,1697926906,13078.350794940001,63.042413460003445,53539.36375632001
2023-10-21,22:21:48.000,294,11018028,13845,0,1697926907,13078.391212800001,63.035364330004086,53539.370743440006
2023-10-21,22:21:49.000,294,11017994,13725,0,1697926908,13078.337322319996,63.06356085000152,53539.34279496001
2023-10-21,22:21:50.000,294,11018081,14045,0,1697926909,13078.303640769991,63.02831520000473,53539.32882072
2023-10-21,22:21:51.000,294,11018056,14165,0,1697926910,13078.296904459996,63.035364330004086,53539.321833600006
2023-10-21,22:21:52.000,294,11018041,13845,0,1697926911,13078.22280504999,63.0847082399996,53539.39170480001
2023-10-21,22:21:53.000,294,11018086,13885,0,1697926912,13078.22954136,63.049462590002804,53539.38471768
2023-10-21,22:21:54.000,294,11018016,14005,0,1697926913,13078.22280504999,63.05651172000216,53539.34279496001
2023-10-21,22:21:55.000,294,11018043,14205,0,1697926914,13078.20259611999,63.049462590002804,53539.36375632001
2023-10-21,22:21:56.000,294,11018080,14165,0,1697926915,13078.18238718999,63.035364330004086,53539.419653280005
2023-10-21,22:21:57.000,294,11018069,14045,0,1697926916,13078.16891457,63.042413460003445,53539.36375632001
2023-10-21,22:21:58.000,294,11018082,14165,0,1697926917,13078.16217825999,63.07765911000024,53539.44061464001
2023-10-21,22:21:59.000,294,11018061,14005,0,1697926918,13078.08134253999,63.06356085000152,53539.370743440006
2023-10-21,22:22:00.000,294,11018069,14285,0,1697926919,13078.054397299995,63.09175736999896,53539.36375632001
2023-10-21,22:22:01.000,294,11018034,13885,0,1697926920,13078.10155146999,63.07765911000024,53539.39869192
2023-10-21,22:22:02.000,294,11018053,14085,0,1697926921,13078.074606229995,63.10585562999768,53539.43362752
2023-10-21,22:22:03.000,294,11018044,13765,0,1697926922,13078.06786992,63.07060998000088,53539.419653280005
2023-10-21,22:22:04.000,294,11018082,14005,0,1697926923,13078.034188369995,63.09175736999896,53539.419653280005
2023-10-21,22:22:05.000,294,11018100,14285,0,1697926924,13077.973561579995,63.0847082399996,53539.349782080004
2023-10-21,22:22:06.000,294,11018081,14565,0,1697926925,13077.98029788999,63.0847082399996,53539.286898
2023-10-21,22:22:07.000,294,11018046,14365,0,1697926926,13077.96682527,63.162248669999826,53539.39170480001
2023-10-21,22:22:08.000,294,11018002,14045,0,1697926927,13077.98029788999,63.14815041000111,53539.40567904
2023-10-21,22:22:09.000,294,11018068,14045,0,1697926928,13077.912934789994,63.10585562999768,53539.41266616001
2023-10-21,22:22:10.000,294,11018083,14285,0,1697926929,13077.872516929994,63.176346929998545,53539.31484648001
2023-10-21,22:22:11.000,294,11018088,14245,0,1697926930,13077.845571689999,63.13405215000239,53539.46157600001
2023-10-21,22:22:12.000,294,11018120,14285,0,1697926931,13077.852307999994,63.19044519000454,53539.468563120005
2023-10-21,22:22:13.000,294,11017884,14245,0,1697926932,13077.805153829999,63.26093648999813,53539.38471768
2023-10-21,22:22:14.000,294,11018051,14285,0,1697926933,13077.764735969999,63.183396059997904,53539.370743440006
2023-10-21,22:22:15.000,294,11018007,14965,0,1697926934,13077.731054419994,63.12700302000303,53539.321833600006
2023-10-21,22:22:16.000,294,11017936,14685,0,1697926935,13077.697372869989,63.14110128000175,53539.47555024
2023-10-21,22:22:17.000,294,11018073,14765,0,1697926936,13077.744527039999,63.01421693999873,53539.36375632001
2023-10-21,22:22:18.000,294,11018014,14765,0,1697926937,13077.643482389998,63.05651172000216,53539.46157600001
2023-10-21,22:22:19.000,294,11018238,14725,0,1697926938,13077.683900249998,63.042413460003445,53539.44061464001
2023-10-21,22:22:20.000,294,11017994,14925,0,1697926939,13077.515492500002,63.06356085000152,53539.251962400005
2023-10-21,22:22:21.000,294,11018031,15005,0,1697926940,13077.582855599998,63.02126606999809,53539.21003968
2023-10-21,22:22:22.000,294,11018070,15165,0,1697926941,13077.522228809998,62.90143086000171,53539.203052560006
2023-10-21,22:22:23.000,294,11018109,15005,0,1697926942,13077.555910360003,62.89438173000235,53539.09125864
2023-10-21,22:22:24.000,294,11017978,15085,0,1697926943,13077.616537149988,62.88028347000363,53539.07029728
2023-10-21,22:22:25.000,294,11018019,14965,0,1697926944,13077.596328219988,62.92962737999915,53539.084271520005
2023-10-21,22:22:26.000,294,11018113,15205,0,1697926945,13077.717581799989,62.92257824999979,53539.154142720006
2023-10-21,22:22:27.000,294,11017984,15205,0,1697926946,13077.791681209994,62.96487303000322,53539.27292376001
2023-10-21,22:22:28.000,294,11017991,14685,0,1697926947,13077.805153829999,62.96487303000322,53539.38471768
2023-10-21,22:22:29.000,294,11018091,15005,0,1697926948,13077.798417519989,62.9507747700045,53539.24497528001
2023-10-21,22:22:30.000,294,11018094,14685,0,1697926949,13077.704109179998,63.042413460003445,53539.18907832
2023-10-21,22:22:31.000,294,11017928,14885,0,1697926950,13077.704109179998,63.000118680000014,53539.16811696
2023-10-21,22:22:32.000,294,11017904,14845,0,1697926951,13077.717581799989,63.0847082399996,53539.09824576
2023-10-21,22:22:33.000,294,11018196,14845,0,1697926952,13077.589591909993,62.97897129000194,53539.24497528001
2023-10-21,22:22:34.000,294,11018070,14925,0,1697926953,13077.623273459998,62.97192216000258,53539.16811696
2023-10-21,22:22:35.000,294,11018090,14965,0,1697926954,13077.663691319998,62.91552912000043,53539.133181360005
2023-10-21,22:22:36.000,294,11018038,15125,0,1697926955,13077.690636559993,62.85208694999892,53539.17510408001
2023-10-21,22:22:37.000,294,11017991,15365,0,1697926956,13077.731054419994,62.88733260000299,53539.12619424001
2023-10-21,22:22:38.000,294,11017921,15205,0,1697926957,13077.771472279994,62.802743040003406,53539.133181360005
2023-10-21,22:22:39.000,294,11018019,15445,0,1697926958,13077.791681209994,62.823890430001484,53539.11222
2023-10-21,22:22:40.000,294,11018139,15125,0,1697926959,13077.805153829999,62.873234340004274,53539.07728440001
2023-10-21,22:22:41.000,294,11018016,14805,0,1697926960,13077.872516929994,62.8379886900002,53539.203052560006
2023-10-21,22:22:42.000,294,11018000,14965,0,1697926961,13077.81862644999,62.936676509998506,53539.17510408001
2023-10-21,22:22:43.000,294,11018103,14965,0,1697926962,13077.717581799989,62.866185210004915,53539.23100104
2023-10-21,22:22:44.000,294,11018094,15125,0,1697926963,13077.90619848,62.85913607999828,53539.16811696
2023-10-21,22:22:45.000,294,11018090,14885,0,1697926964,13077.87925323999,62.89438173000235,53539.12619424001
2023-10-21,22:22:46.000,294,11018063,15085,0,1697926965,13077.845571689999,62.90847999000107,53539.17510408001
2023-10-21,22:22:47.000,294,11018042,15165,0,1697926966,13077.85904430999,62.97897129000194,53539.182091200004
2023-10-21,22:22:48.000,294,11018031,15125,0,1697926967,13077.912934789994,62.96487303000322,53539.133181360005
2023-10-21,22:22:49.000,294,11018008,14765,0,1697926968,13077.81862644999,63.02126606999809,53539.035361680006
2023-10-21,22:22:50.000,294,11018071,14885,0,1697926969,13077.81862644999,62.936676509998506,53539.11222
2023-10-21,22:22:51.000,294,11018013,15125,0,1697926970,13077.85904430999,62.85913607999828,53539.04933592
2023-10-21,22:22:52.000,294,11018004,14845,0,1697926971,13077.825362759999,62.986020420001296,53539.133181360005
2023-10-21,22:22:53.000,294,11017933,15125,0,1697926972,13077.85904430999,63.000118680000014,53539.154142720006
2023-10-21,22:22:54.000,294,11018036,15005,0,1697926973,13077.81862644999,62.993069550000655,53539.09125864
2023-10-21,22:22:55.000,294,11018075,14725,0,1697926974,13077.764735969999,63.00716780999937,53539.11920712
2023-10-21,22:22:56.000,294,11018025,14845,0,1697926975,13077.737790729989,63.00716780999937,53539.14016848
2023-10-21,22:22:57.000,294,11017983,14965,0,1697926976,13077.744527039999,62.97192216000258,53539.14016848
2023-10-21,22:22:58.000,294,11018077,14965,0,1697926977,13077.697372869989,63.01421693999873,53539.24497528001
2023-10-21,22:22:59.000,294,11018027,15005,0,1697926978,13077.690636559993,63.05651172000216,53539.11920712
2023-10-21,22:23:00.000,294,11018052,14885,0,1697926979,13077.670427629993,63.02831520000473,53539.14016848
2023-10-21,22:23:01.000,294,11018087,15285,0,1697926980,13077.656955009988,63.000118680000014,53539.035361680006
2023-10-21,22:23:02.000,294,11018016,15165,0,1697926981,13077.630009769993,62.96487303000322,53539.10523288001
2023-10-21,22:23:03.000,294,11018026,15125,0,1697926982,13077.650218699993,63.11995389000367,53539.11920712
2023-10-21,22:23:04.000,294,11018045,14845,0,1697926983,13077.589591909993,63.07060998000088,53539.04933592
2023-10-21,22:23:05.000,294,11018000,14845,0,1697926984,13077.582855599998,63.042413460003445,53539.00741320001
2023-10-21,22:23:06.000,294,11018068,14965,0,1697926985,13077.603064529998,63.09880649999832,53539.182091200004
2023-10-21,22:23:07.000,294,11018069,15045,0,1697926986,13077.616537149988,63.09175736999896,53539.10523288001
2023-10-21,22:23:08.000,294,11018013,15365,0,1697926987,13077.589591909993,63.035364330004086,53539.133181360005
2023-10-21,22:23:09.000,294,11017964,15045,0,1697926988,13077.582855599998,63.10585562999768,53539.10523288001
2023-10-21,22:23:10.000,294,11018064,14485,0,1697926989,13077.549174049993,63.09175736999896,53539.05632304001
2023-10-21,22:23:11.000,294,11018074,15165,0,1697926990,13077.549174049993,63.049462590002804,53539.04933592
2023-10-21,22:23:12.000,294,11018072,14925,0,1697926991,13077.582855599998,63.049462590002804,53539.10523288001
2023-10-21,22:23:13.000,294,11018012,14845,0,1697926992,13077.515492500002,63.042413460003445,53539.09824576
2023-10-21,22:23:14.000,294,11018052,15085,0,1697926993,13077.522228809998,63.09880649999832,53539.07728440001
2023-10-21,22:23:15.000,294,11017991,14885,0,1697926994,13077.528965119993,63.000118680000014,53539.07029728
2023-10-21,22:23:16.000,294,11018063,15325,0,1697926995,13077.576119289988,63.042413460003445,53539.09824576
2023-10-21,22:23:17.000,294,11018043,15285,0,1697926996,13077.528965119993,63.02126606999809,53539.12619424001
2023-10-21,22:23:18.000,294,11018006,14885,0,1697926997,13077.488547259993,63.01421693999873,53539.035361680006
2023-10-21,22:23:19.000,294,11018010,14885,0,1697926998,13077.461602019997,62.97897129000194,53539.00741320001
2023-10-21,22:23:20.000,294,11017973,15165,0,1697926999,13077.461602019997,62.993069550000655,53539.02138744
2023-10-21,22:23:21.000,294,11018032,15005,0,1697927000,13077.488547259993,62.96487303000322,53539.0423488
2023-10-21,22:23:22.000,294,11017988,15205,0,1697927001,13077.515492500002,62.96487303000322,53539.11920712
2023-10-21,22:23:23.000,294,11018082,15525,0,1697927002,13077.528965119993,62.88733260000299,53539.12619424001
2023-10-21,22:23:24.000,294,11018009,15045,0,1697927003,13077.515492500002,62.90143086000171,53539.04933592
2023-10-21,22:23:25.000,294,11018031,14965,0,1697927004,13077.434656780002,62.91552912000043,53539.014400320004
2023-10-21,22:23:26.000,294,11018113,14805,0,1697927005,13077.407711539992,62.88733260000299,53539.084271520005
2023-10-21,22:23:27.000,294,11017987,14965,0,1697927006,13077.421184159997,62.88028347000363,53539.14715560001
2023-10-21,22:23:28.000,294,11018066,14845,0,1697927007,13077.434656780002,62.88028347000363,53539.035361680006
2023-10-21,22:23:29.000,294,11018027,14965,0,1697927008,13077.374029990002,62.85913607999828,53538.965490480005
2023-10-21,22:23:30.000,294,11018011,15165,0,1697927009,13077.394238920002,62.8379886900002,53539.0423488
2023-10-21,22:23:31.000,294,11018075,15245,0,1697927010,13077.421184159997,62.78159564999805,53539.133181360005
2023-10-21,22:23:32.000,294,11018086,15085,0,1697927011,13077.481810949997,62.79569391000405,53539.07029728
2023-10-21,22:23:33.000,294,11018078,14885,0,1697927012,13077.481810949997,62.7393008700019,53539.07728440001
2023-10-21,22:23:34.000,294,11018141,15165,0,1697927013,13077.448129399992,62.767497389999335,53539.0423488
2023-10-21,22:23:35.000,294,11017946,15205,0,1697927014,13077.454865710002,62.774546519998694,53539.014400320004
2023-10-21,22:23:36.000,294,11018117,14925,0,1697927015,13077.441393089997,62.79569391000405,53538.99343896
2023-10-21,22:23:37.000,294,11018098,15085,0,1697927016,13077.555910360003,62.802743040003406,53539.09125864
2023-10-21,22:23:38.000,294,11017997,15205,0,1697927017,13077.589591909993,62.753399130000616,53539.04933592
2023-10-21,22:23:39.000,294,11018002,15525,0,1697927018,13077.603064529998,62.78864478000469,53539.084271520005
2023-10-21,22:23:40.000,294,11018017,14925,0,1697927019,13077.609800839993,62.71815348000382,53539.07728440001
2023-10-21,22:23:41.000,294,11017990,14845,0,1697927020,13077.609800839993,62.7393008700019,53539.14016848
2023-10-21,22:23:42.000,294,11018045,15285,0,1697927021,13077.589591909993,62.753399130000616,53539.04933592
2023-10-21,22:23:43.000,294,11018074,15445,0,1697927022,13077.650218699993,62.72520261000318,53539.10523288001
2023-10-21,22:23:44.000,294,11018006,15205,0,1697927023,13077.555910360003,62.767497389999335,53539.05632304001
2023-10-21,22:23:45.000,294,11018060,14965,0,1697927024,13077.603064529998,62.753399130000616,53539.07029728
2023-10-21,22:23:46.000,294,11018018,15085,0,1697927025,13077.636746079988,62.72520261000318,53539.07728440001
2023-10-21,22:23:47.000,294,11018086,15245,0,1697927026,13077.697372869989,62.71110435000446,53539.084271520005
2023-10-21,22:23:48.000,294,11018169,14845,0,1697927027,13077.677163939989,62.774546519998694,53539.11920712
2023-10-21,22:23:49.000,294,11018041,15125,0,1697927028,13077.616537149988,62.73225174000254,53539.09824576
2023-10-21,22:23:50.000,294,11018068,15365,0,1697927029,13077.630009769993,62.802743040003406,53539.05632304001
2023-10-21,22:23:51.000,294,11018094,14965,0,1697927030,13077.630009769993,62.7393008700019,53539.00741320001
2023-10-21,22:23:52.000,294,11018036,14965,0,1697927031,13077.656955009988,62.78159564999805,53539.014400320004
2023-10-21,22:23:53.000,294,11018063,14965,0,1697927032,13077.704109179998,62.78159564999805,53539.00741320001
2023-10-21,22:23:54.000,294,11018001,15045,0,1697927033,13077.690636559993,62.823890430001484,53539.07029728
2023-10-21,22:23:55.000,294,11018113,15125,0,1697927034,13077.751263349994,62.809792170002765,53539.00741320001
2023-10-21,22:23:56.000,294,11017977,14965,0,1697927035,13077.865780619999,62.85208694999892,53539.035361680006
2023-10-21,22:23:57.000,294,11018076,15005,0,1697927036,13077.892725859994,62.873234340004274,53539.07029728
2023-10-21,22:23:58.000,294,11017980,15125,0,1697927037,13077.885989549999,62.943725639997865,53539.12619424001
2023-10-21,22:23:59.000,294,11018122,15085,0,1697927038,13077.865780619999,62.90143086000171,53539.014400320004
2023-10-21,22:24:00.000,294,11018066,14885,0,1697927039,13077.832099069994,62.9507747700045,53539.0423488
2023-10-21,22:24:01.000,294,11018081,15125,0,1697927040,13077.91967109999,62.89438173000235,53539.10523288001
2023-10-21,22:24:02.000,294,11018019,14845,0,1697927041,13077.92640741,62.91552912000043,53539.06331016
2023-10-21,22:24:03.000,294,11018077,14965,0,1697927042,13077.94661634,62.92962737999915,53539.17510408001
2023-10-21,22:24:04.000,294,11018063,14965,0,1697927043,13077.933143719994,62.97192216000258,53539.11222
2023-10-21,22:24:05.000,294,11018047,14925,0,1697927044,13077.85904430999,62.936676509998506,53539.11920712
2023-10-21,22:24:06.000,294,11018098,15285,0,1697927045,13077.933143719994,62.88733260000299,53539.14016848
2023-10-21,22:24:07.000,294,11018033,14845,0,1697927046,13077.885989549999,62.92257824999979,53539.084271520005
2023-10-21,22:24:08.000,294,11018075,15205,0,1697927047,13077.92640741,62.91552912000043,53539.084271520005
2023-10-21,22:24:09.000,294,11018063,15485,0,1697927048,13077.892725859994,62.88028347000363,53539.14016848
2023-10-21,22:24:10.000,294,11018024,14685,0,1697927049,13077.90619848,62.95782390000386,53539.133181360005
2023-10-21,22:24:11.000,294,11018072,14885,0,1697927050,13077.90619848,62.92962737999915,53539.084271520005
2023-10-21,22:24:12.000,294,11018045,15365,0,1697927051,13077.892725859994,62.97897129000194,53539.16112984
2023-10-21,22:24:13.000,294,11017934,15285,0,1697927052,13077.892725859994,62.90847999000107,53539.16112984
2023-10-21,22:24:14.000,294,11018073,14885,0,1697927053,13077.92640741,62.936676509998506,53539.16811696
2023-10-21,22:24:15.000,294,11018011,15085,0,1697927054,13077.852307999994,63.000118680000014,53539.154142720006
2023-10-21,22:24:16.000,294,11018006,15005,0,1697927055,13077.852307999994,62.9507747700045,53539.0423488
2023-10-21,22:24:17.000,294,11018007,15045,0,1697927056,13077.892725859994,62.9507747700045,53539.10523288001
2023-10-21,22:24:18.000,294,11018025,15165,0,1697927057,13077.91967109999,62.92257824999979,53539.11222
2023-10-21,22:24:19.000,294,11018001,15005,0,1697927058,13077.85904430999,62.936676509998506,53539.14715560001
2023-10-21,22:24:20.000,294,11018129,14845,0,1697927059,13077.933143719994,62.95782390000386,53539.07029728
2023-10-21,22:24:21.000,294,11018094,14845,0,1697927060,13077.93988002999,62.85208694999892,53539.14016848
2023-10-21,22:24:22.000,294,11018069,14845,0,1697927061,13077.912934789994,62.866185210004915,53539.133181360005
2023-10-21,22:24:23.000,294,11018014,15125,0,1697927062,13077.852307999994,62.85913607999828,53539.14016848
2023-10-21,22:24:24.000,294,11018115,15205,0,1697927063,13077.83883537999,62.85913607999828,53539.07728440001
2023-10-21,22:24:25.000,294,11018024,15045,0,1697927064,13077.832099069994,62.92257824999979,53539.084271520005
2023-10-21,22:24:26.000,294,11018006,15205,0,1697927065,13077.90619848,62.92962737999915,53539.14715560001
2023-10-21,22:24:27.000,294,11018079,14685,0,1697927066,13077.933143719994,62.85913607999828,53539.18907832
2023-10-21,22:24:28.000,294,11018031,14845,0,1697927067,13077.892725859994,62.90143086000171,53539.14715560001
2023-10-21,22:24:29.000,294,11018142,14925,0,1697927068,13077.87925323999,62.84503781999956,53539.182091200004
2023-10-21,22:24:30.000,294,11018101,15045,0,1697927069,13077.832099069994,62.89438173000235,53539.133181360005
2023-10-21,22:24:31.000,294,11018112,14885,0,1697927070,13077.912934789994,62.85913607999828,53539.19606544001
2023-10-21,22:24:32.000,294,11018112,15165,0,1697927071,13077.845571689999,62.85913607999828,53539.09824576
2023-10-21,22:24:33.000,294,11018086,14965,0,1697927072,13077.885989549999,62.873234340004274,53539.182091200004
2023-10-21,22:24:34.000,294,11018033,14805,0,1697927073,13077.89946216999,62.83093956000084,53539.16112984
2023-10-21,22:24:35.000,294,11018120,14965,0,1697927074,13077.885989549999,62.79569391000405,53539.14016848
2023-10-21,22:24:36.000,294,11018003,14845,0,1697927075,13077.912934789994,62.816841300002125,53539.182091200004
2023-10-21,22:24:37.000,294,11018099,15165,0,1697927076,13077.89946216999,62.774546519998694,53539.2170268
2023-10-21,22:24:38.000,294,11017990,15245,0,1697927077,13077.885989549999,62.774546519998694,53539.11920712
2023-10-21,22:24:39.000,294,11018017,14925,0,1697927078,13077.845571689999,62.69700608999847,53539.2170268
2023-10-21,22:24:40.000,294,11017972,15165,0,1697927079,13077.872516929994,62.79569391000405,53539.23100104
2023-10-21,22:24:41.000,294,11018067,15365,0,1697927080,13077.845571689999,62.67585870000039,53539.25894952
2023-10-21,22:24:42.000,294,11018084,14805,0,1697927081,13077.872516929994,62.71110435000446,53539.24497528001
2023-10-21,22:24:43.000,294,11018040,14845,0,1697927082,13077.872516929994,62.70405521999783,53539.27292376001
2023-10-21,22:24:44.000,294,11018020,15005,0,1697927083,13077.865780619999,62.69700608999847,53539.182091200004
2023-10-21,22:24:45.000,294,11017982,14885,0,1697927084,13077.798417519989,62.640613050003594,53539.17510408001
2023-10-21,22:24:46.000,294,11018021,14765,0,1697927085,13077.865780619999,62.640613050003594,53539.203052560006
2023-10-21,22:24:47.000,294,11018041,15045,0,1697927086,13077.83883537999,62.61946565999824,53539.16811696
2023-10-21,22:24:48.000,294,11018085,15045,0,1697927087,13077.805153829999,62.59831827000016,53539.182091200004
2023-10-21,22:24:49.000,294,11018049,15405,0,1697927088,13077.791681209994,62.640613050003594,53539.133181360005
2023-10-21,22:24:50.000,294,11018014,14965,0,1697927089,13077.852307999994,62.60536739999952,53539.14016848
2023-10-21,22:24:51.000,294,11018010,15085,0,1697927090,13077.973561579995,62.591269140000804,53539.18907832
2023-10-21,22:24:52.000,294,11018046,14885,0,1697927091,13077.92640741,62.51372871000058,53539.203052560006
2023-10-21,22:24:53.000,294,11018047,15165,0,1697927092,13077.90619848,62.52077783999994,53539.11920712
2023-10-21,22:24:54.000,294,11018046,15045,0,1697927093,13077.96008895999,62.47143393000442,53539.25894952
2023-10-21,22:24:55.000,294,11018015,15045,0,1697927094,13077.94661634,62.42913915000099,53539.21003968
2023-10-21,22:24:56.000,294,11017989,14885,0,1697927095,13077.98029788999,62.43618828000035,53539.16112984
2023-10-21,22:24:57.000,294,11018013,14725,0,1697927096,13078.02745206,62.45733566999843,53539.14715560001
2023-10-21,22:24:58.000,294,11018042,15085,0,1697927097,13078.094815159995,62.351598720000766,53539.19606544001
2023-10-21,22:24:59.000,294,11018047,14765,0,1697927098,13078.14870564,62.33750046000205,53539.14016848
2023-10-21,22:25:00.000,294,11018041,15045,0,1697927099,13078.14196932999,62.34454959000141,53539.16112984
2023-10-21,22:25:01.000,294,11018101,15245,0,1697927100,13078.20933243,62.26700916000118,53539.2170268
2023-10-21,22:25:02.000,294,11018010,15125,0,1697927101,13078.1891235,62.26700916000118,53539.21003968
2023-10-21,22:25:03.000,294,11018085,15205,0,1697927102,13078.26995922,62.2811074199999,53539.21003968
2023-10-21,22:25:04.000,294,11018040,15205,0,1697927103,13078.24301397999,62.238812640003744,53539.16112984
2023-10-21,22:25:05.000,294,11018121,15045,0,1697927104,13078.283431839991,62.21766524999839,53539.14715560001
2023-10-21,22:25:06.000,294,11018015,15085,0,1697927105,13078.31037708,62.21061611999903,53539.21003968
2023-10-21,22:25:07.000,294,11017974,14965,0,1697927106,13078.371003870001,62.21766524999839,53539.17510408001
2023-10-21,22:25:08.000,294,11018033,15045,0,1697927107,13078.371003870001,62.238812640003744,53539.21003968
2023-10-21,22:25:09.000,294,11018040,14845,0,1697927108,13078.371003870001,62.19651786000031,53539.23100104
2023-10-21,22:25:10.000,294,11018178,15325,0,1697927109,13078.512466380002,62.182419600001595,53539.321833600006
2023-10-21,22:25:11.000,294,11018056,14965,0,1697927110,13078.539411619997,62.133075689998805,53539.182091200004
2023-10-21,22:25:12.000,294,11018088,15005,0,1697927111,13078.566356859992,62.168321340002876,53539.23100104
2023-10-21,22:25:13.000,294,11018064,15085,0,1697927112,13078.478784829997,62.118977430000086,53539.31484648001
2023-10-21,22:25:14.000,294,11018072,14845,0,1697927113,13078.492257450001,62.182419600001595,53539.19606544001
2023-10-21,22:25:15.000,294,11018108,15365,0,1697927114,13078.606774719992,62.231763510004384,53539.23798816
2023-10-21,22:25:16.000,294,11018058,15205,0,1697927115,13078.701083059997,62.175370470002235,53539.321833600006
2023-10-21,22:25:17.000,294,11018058,14525,0,1697927116,13078.734764610002,62.358647850000125,53539.18907832
2023-10-21,22:25:18.000,294,11018015,15085,0,1697927117,13078.600038409997,62.26700916000118,53539.40567904
2023-10-21,22:25:19.000,294,11017921,14805,0,1697927118,13078.680874129997,62.238812640003744,53539.321833600006
2023-10-21,22:25:20.000,294,11018369,14845,0,1697927119,13078.714555680002,62.126026559999445,53539.419653280005
2023-10-21,22:25:21.000,294,11018119,14845,0,1697927120,13078.808864019993,62.21766524999839,53539.419653280005
2023-10-21,22:25:22.000,294,11018086,15045,0,1697927121,13078.882963429998,62.2458617700031,53539.27292376001
2023-10-21,22:25:23.000,294,11018150,14845,0,1697927122,13079.017689629989,62.21061611999903,53539.419653280005
2023-10-21,22:25:24.000,294,11018384,14765,0,1697927123,13078.963799149999,62.25996003000182,53539.44760176
2023-10-21,22:25:25.000,294,11018035,14805,0,1697927124,13078.990744389994,62.140124819998164,53539.300872240005
2023-10-21,22:25:26.000,294,11018009,14885,0,1697927125,13079.064843799999,62.22471437999775,53539.419653280005
2023-10-21,22:25:27.000,294,11017997,14925,0,1697927126,13079.12547059,62.126026559999445,53539.300872240005
2023-10-21,22:25:28.000,294,11018163,15045,0,1697927127,13079.071580109994,62.11192830000073,53539.36375632001
2023-10-21,22:25:29.000,294,11017814,14925,0,1697927128,13079.24672417,61.98504395999771,53539.38471768
2023-10-21,22:25:30.000,294,11018143,14925,0,1697927129,13079.17936106999,62.02733874000114,53539.36375632001
2023-10-21,22:25:31.000,294,11018227,15005,0,1697927130,13079.273669409995,62.04143699999986,53539.76900928
2023-10-21,22:25:32.000,294,11017871,15005,0,1697927131,13079.36124143999,61.92865092000284,53539.57336992
2023-10-21,22:25:33.000,294,11018128,14885,0,1697927132,13079.44207715999,62.175370470002235,53539.5663828
2023-10-21,22:25:34.000,294,11018224,15165,0,1697927133,13079.354505129995,62.05553525999858,53539.73407368
2023-10-21,22:25:35.000,294,11018232,14925,0,1697927134,13079.455549779996,62.04143699999986,53539.517472960004
2023-10-21,22:25:36.000,294,11017969,15045,0,1697927135,13079.52964919,62.04143699999986,53539.61529264
2023-10-21,22:25:37.000,294,11017861,15045,0,1697927136,13079.48923133,62.04848612999922,53539.48952448001
2023-10-21,22:25:38.000,294,11018181,15045,0,1697927137,13079.583539669991,61.999142220003705,53539.66420248
2023-10-21,22:25:39.000,294,11018191,14845,0,1697927138,13079.630693840001,61.999142220003705,53539.65721536001
2023-10-21,22:25:40.000,294,11017902,14765,0,1697927139,13079.772156350002,62.07668265000393,53539.64324112
2023-10-21,22:25:41.000,294,11018170,14765,0,1697927140,13079.799101589997,61.90750353000476,53539.59433128
2023-10-21,22:25:42.000,294,11018050,15205,0,1697927141,13079.819310519997,62.05553525999858,53539.64324112
2023-10-21,22:25:43.000,294,11018161,14845,0,1697927142,13079.799101589997,61.96389656999963,53539.73407368
2023-10-21,22:25:44.000,294,11018045,15045,0,1697927143,13079.765420039992,62.04848612999922,53539.72009944
2023-10-21,22:25:45.000,294,11018079,14885,0,1697927144,13079.873201000002,61.96389656999963,53539.65721536001
2023-10-21,22:25:46.000,294,11017855,15445,0,1697927145,13079.933827790002,61.92160179000348,53539.7410608
2023-10-21,22:25:47.000,294,11017962,15205,0,1697927146,13079.906882549993,61.97799482999835,53539.78997064
2023-10-21,22:25:48.000,294,11017975,15005,0,1697927147,13079.974245650003,62.0343878700005,53539.873816080006
2023-10-21,22:25:49.000,294,11018084,15365,0,1697927148,13079.947300409993,61.96389656999963,53539.810932
2023-10-21,22:25:50.000,294,11018024,14845,0,1697927149,13079.967509339993,62.02733874000114,53539.92971304
2023-10-21,22:25:51.000,294,11018115,15245,0,1697927150,13079.987718269993,61.893405269998766,53539.81791912001
2023-10-21,22:25:52.000,294,11018132,14845,0,1697927151,13079.987718269993,61.92160179000348,53539.85984184
2023-10-21,22:25:53.000,294,11018004,14885,0,1697927152,13080.028136129993,61.949798310000915,53539.873816080006
2023-10-21,22:25:54.000,294,11017995,15205,0,1697927153,13080.007927199993,61.9357000500022,53539.922725920005
2023-10-21,22:25:55.000,294,11018102,15005,0,1697927154,13080.007927199993,61.90750353000476,53539.873816080006
2023-10-21,22:25:56.000,294,11018049,14925,0,1697927155,13080.041608749998,61.829963100004534,53540.07644256
2023-10-21,22:25:57.000,294,11018007,15205,0,1697927156,13080.028136129993,61.92160179000348,53539.93670016
2023-10-21,22:25:58.000,294,11018135,15005,0,1697927157,13080.048345059993,61.9357000500022,53539.98561000001
2023-10-21,22:25:59.000,294,11018031,14805,0,1697927158,13080.102235539998,61.86520875000133,53539.9506744
2023-10-21,22:26:00.000,294,11018018,15525,0,1697927159,13080.088762919993,61.88635613999941,53540.01355848001
2023-10-21,22:26:01.000,294,11018071,15285,0,1697927160,13080.075290299988,61.87930701000005,53539.95766152
2023-10-21,22:26:02.000,294,11018052,14885,0,1697927161,13080.061817679998,61.91455266000412,53540.020545600004
2023-10-21,22:26:03.000,294,11018093,14845,0,1697927162,13080.135917089989,61.92160179000348,53540.08342968001
2023-10-21,22:26:04.000,294,11018091,14805,0,1697927163,13080.115708159989,61.9357000500022,53540.11836528
2023-10-21,22:26:05.000,294,11018014,15045,0,1697927164,13080.034872439988,61.86520875000133,53540.041506960006
2023-10-21,22:26:06.000,294,11018134,15125,0,1697927165,13080.007927199993,61.85815962000197,53539.93670016
2023-10-21,22:26:07.000,294,11017979,14845,0,1697927166,13080.014663509988,61.87930701000005,53540.0554812
2023-10-21,22:26:08.000,294,11018022,14885,0,1697927167,13080.028136129993,61.85815962000197,53540.07644256
2023-10-21,22:26:09.000,294,11018029,15085,0,1697927168,13080.048345059993,61.85815962000197,53540.10439104
2023-10-21,22:26:10.000,294,11018031,15005,0,1697927169,13079.994454580003,61.773570060002385,53540.139326640005
2023-10-21,22:26:11.000,294,11018059,14965,0,1697927170,13080.021399819998,61.8229139699979,53540.139326640005
2023-10-21,22:26:12.000,294,11018053,14845,0,1697927171,13080.001190889998,61.8229139699979,53540.17426224
2023-10-21,22:26:13.000,294,11018068,15045,0,1697927172,13079.987718269993,61.829963100004534,53540.16727512
2023-10-21,22:26:14.000,294,11018160,14965,0,1697927173,13079.933827790002,61.84406136000325,53540.139326640005
2023-10-21,22:26:15.000,294,11018013,14965,0,1697927174,13079.886673619993,61.84406136000325,53540.10439104
2023-10-21,22:26:16.000,294,11018059,15045,0,1697927175,13079.913618860002,61.80881570999918,53540.11836528
2023-10-21,22:26:17.000,294,11017975,15165,0,1697927176,13079.913618860002,61.80881570999918,53540.15330088001
2023-10-21,22:26:18.000,294,11018086,15285,0,1697927177,13079.913618860002,61.766520930003026,53540.16727512
2023-10-21,22:26:19.000,294,11017984,15165,0,1697927178,13079.900146239997,61.80176657999982,53540.13233952001
2023-10-21,22:26:20.000,294,11018002,15365,0,1697927179,13079.879937309997,61.80881570999918,53540.16028800001
2023-10-21,22:26:21.000,294,11018043,15245,0,1697927180,13079.886673619993,61.84406136000325,53540.13233952001
2023-10-21,22:26:22.000,294,11017974,15085,0,1697927181,13079.886673619993,61.80176657999982,53540.188236480004
2023-10-21,22:26:23.000,294,11017974,14685,0,1697927182,13079.819310519997,61.81586483999854,53540.11137816001
2023-10-21,22:26:24.000,294,11018038,15125,0,1697927183,13079.778892659997,61.80176657999982,53540.08342968001
2023-10-21,22:26:25.000,294,11018082,15165,0,1697927184,13079.772156350002,61.79471745000046,53540.11137816001
2023-10-21,22:26:26.000,294,11018108,14885,0,1697927185,13079.826046829992,61.80881570999918,53540.15330088001
2023-10-21,22:26:27.000,294,11017969,15125,0,1697927186,13079.805837899992,61.80176657999982,53540.11836528
2023-10-21,22:26:28.000,294,11018045,14885,0,1697927187,13079.792365280002,61.80176657999982,53540.139326640005
2023-10-21,22:26:29.000,294,11018104,14805,0,1697927188,13079.704793249992,61.773570060002385,53540.03451984001
2023-10-21,22:26:30.000,294,11018085,14725,0,1697927189,13079.664375389992,61.773570060002385,53540.090416800005
2023-10-21,22:26:31.000,294,11017977,14925,0,1697927190,13079.691320630001,61.773570060002385,53540.10439104
2023-10-21,22:26:32.000,294,11018055,14845,0,1697927191,13079.657639079996,61.80176657999982,53540.06246832001
2023-10-21,22:26:33.000,294,11018070,15125,0,1697927192,13079.576803359996,61.724226149999595,53540.0554812
2023-10-21,22:26:34.000,294,11018090,15085,0,1697927193,13079.637430149996,61.74537353999767,53540.090416800005
2023-10-21,22:26:35.000,294,11018070,15045,0,1697927194,13079.610484910001,61.829963100004534,53540.041506960006
2023-10-21,22:26:36.000,294,11018024,15085,0,1697927195,13079.637430149996,61.81586483999854,53539.99259712001
2023-10-21,22:26:37.000,294,11018068,14325,0,1697927196,13079.711529560002,61.80176657999982,53540.06945544
2023-10-21,22:26:38.000,294,11018130,14845,0,1697927197,13079.711529560002,61.80176657999982,53540.09740392
2023-10-21,22:26:39.000,294,11018161,15045,0,1697927198,13079.691320630001,61.80881570999918,53540.07644256
2023-10-21,22:26:40.000,294,11018141,15165,0,1697927199,13079.711529560002,61.829963100004534,53540.0554812
2023-10-21,22:26:41.000,294,11018014,15245,0,1697927200,13079.644166459992,61.81586483999854,53539.98561000001
2023-10-21,22:26:42.000,294,11018100,14725,0,1697927201,13079.684584319992,61.7876683200011,53539.97862288
2023-10-21,22:26:43.000,294,11018070,14925,0,1697927202,13079.772156350002,61.86520875000133,53540.07644256
2023-10-21,22:26:44.000,294,11018137,15005,0,1697927203,13079.698056939997,61.85815962000197,53540.10439104
2023-10-21,22:26:45.000,294,11017995,14925,0,1697927204,13079.704793249992,61.942749180001556,53539.92971304
2023-10-21,22:26:46.000,294,11017912,14525,0,1697927205,13079.751947420002,61.97799482999835,53539.95766152
2023-10-21,22:26:47.000,294,11017734,14685,0,1697927206,13079.698056939997,61.83701223000389,53539.93670016
2023-10-21,22:26:48.000,294,11017788,14805,0,1697927207,13079.731738490002,61.92865092000284,53540.04849408
2023-10-21,22:26:49.000,294,11018040,14805,0,1697927208,13079.644166459992,61.87930701000005,53540.01355848001
2023-10-21,22:26:50.000,294,11018188,14885,0,1697927209,13079.698056939997,61.88635613999941,53539.93670016
2023-10-21,22:26:51.000,294,11018117,14805,0,1697927210,13079.644166459992,61.92160179000348,53540.10439104
2023-10-21,22:26:52.000,294,11018192,14925,0,1697927211,13079.704793249992,61.900454399998125,53540.06246832001
2023-10-21,22:26:53.000,294,11018185,14605,0,1697927212,13079.563330739991,61.80881570999918,53539.86682896001
2023-10-21,22:26:54.000,294,11018228,15165,0,1697927213,13079.610484910001,61.90750353000476,53540.03451984001
2023-10-21,22:26:55.000,294,11017728,14525,0,1697927214,13079.570067050001,61.893405269998766,53539.76202216
2023-10-21,22:26:56.000,294,11018115,14365,0,1697927215,13079.536385499996,61.85815962000197,53539.92971304
2023-10-21,22:26:57.000,294,11018117,14845,0,1697927216,13079.502703949991,61.92160179000348,53539.8808032
2023-10-21,22:26:58.000,294,11018110,14645,0,1697927217,13079.46228608999,61.956847440000274,53539.95766152
2023-10-21,22:26:59.000,294,11017955,15005,0,1697927218,13079.54985812,61.92865092000284,53539.8808032
2023-10-21,22:27:00.000,294,11018198,15045,0,1697927219,13079.590275980001,61.96389656999963,53539.852854720004
2023-10-21,22:27:01.000,294,11017829,14845,0,1697927220,13079.597012289996,61.97799482999835,53539.91573880001
2023-10-21,22:27:02.000,294,11018168,15165,0,1697927221,13079.502703949991,61.97799482999835,53539.74804792001
2023-10-21,22:27:03.000,294,11018044,14765,0,1697927222,13079.563330739991,61.92160179000348,53539.78298352
2023-10-21,22:27:04.000,294,11018077,14725,0,1697927223,13079.677848009997,61.829963100004534,53539.873816080006
2023-10-21,22:27:05.000,294,11018007,14885,0,1697927224,13079.50944026,61.97799482999835,53539.83189336
2023-10-21,22:27:06.000,294,11018159,14925,0,1697927225,13079.597012289996,61.992093090004346,53539.86682896001
2023-10-21,22:27:07.000,294,11018128,14925,0,1697927226,13079.751947420002,61.85815962000197,53539.93670016
2023-10-21,22:27:08.000,294,11017956,14685,0,1697927227,13079.671111700001,61.92865092000284,53539.852854720004
2023-10-21,22:27:09.000,294,11018022,15205,0,1697927228,13079.738474799997,61.949798310000915,53539.79695776001
2023-10-21,22:27:10.000,294,11017994,14805,0,1697927229,13079.745211109992,61.949798310000915,53539.78298352
2023-10-21,22:27:11.000,294,11018179,14725,0,1697927230,13079.711529560002,61.893405269998766,53539.803944880005
2023-10-21,22:27:12.000,294,11018055,14605,0,1697927231,13079.792365280002,61.90750353000476,53539.76900928
2023-10-21,22:27:13.000,294,11018205,14365,0,1697927232,13079.745211109992,61.780619190001744,53539.78298352
2023-10-21,22:27:14.000,294,11018058,14685,0,1697927233,13079.799101589997,61.992093090004346,53539.73407368
2023-10-21,22:27:15.000,294,11018085,14525,0,1697927234,13079.738474799997,61.87225788000069,53539.81791912001
2023-10-21,22:27:16.000,294,11018054,14685,0,1697927235,13079.839519449997,61.893405269998766,53539.84586760001
2023-10-21,22:27:17.000,294,11018122,14365,0,1697927236,13079.819310519997,61.91455266000412,53539.91573880001
2023-10-21,22:27:18.000,294,11018076,14485,0,1697927237,13079.873201000002,61.87225788000069,53539.78997064
2023-10-21,22:27:19.000,294,11018109,14845,0,1697927238,13079.772156350002,61.949798310000915,53539.77599640001
2023-10-21,22:27:20.000,294,11017969,14445,0,1697927239,13079.758683729997,61.956847440000274,53539.67817672001
2023-10-21,22:27:21.000,294,11018324,14565,0,1697927240,13079.799101589997,61.81586483999854,53539.85984184
2023-10-21,22:27:22.000,294,11018172,14645,0,1697927241,13079.832783140002,61.87225788000069,53539.685163840004
2023-10-21,22:27:23.000,294,11018049,14485,0,1697927242,13079.947300409993,61.91455266000412,53539.89477744001
2023-10-21,22:27:24.000,294,11017946,14325,0,1697927243,13079.826046829992,61.90750353000476,53539.852854720004
2023-10-21,22:27:25.000,294,11018086,14205,0,1697927244,13079.839519449997,62.006191350003064,53539.86682896001
2023-10-21,22:27:26.000,294,11018068,14245,0,1697927245,13079.859728379997,61.85111049000261,53539.810932
2023-10-21,22:27:27.000,294,11018117,14125,0,1697927246,13079.846255759992,61.85111049000261,53539.72708656001
2023-10-21,22:27:28.000,294,11018096,14645,0,1697927247,13079.866464689992,61.87225788000069,53539.78298352
2023-10-21,22:27:29.000,294,11018069,14205,0,1697927248,13079.805837899992,61.84406136000325,53539.69913808001
2023-10-21,22:27:30.000,294,11018065,14405,0,1697927249,13079.826046829992,61.84406136000325,53539.74804792001
2023-10-21,22:27:31.000,294,11018047,14285,0,1697927250,13079.933827790002,61.7876683200011,53539.81791912001
2023-10-21,22:27:32.000,294,11018074,14285,0,1697927251,13079.933827790002,61.80176657999982,53539.81791912001
2023-10-21,22:27:33.000,294,11018018,14245,0,1697927252,13079.974245650003,61.73832440999831,53539.78298352
2023-10-21,22:27:34.000,294,11018016,14045,0,1697927253,13079.940564099998,61.80176657999982,53539.76202216
2023-10-21,22:27:35.000,294,11018136,14045,0,1697927254,13079.960773029998,61.81586483999854,53539.71311232
2023-10-21,22:27:36.000,294,11018128,14525,0,1697927255,13079.974245650003,61.773570060002385,53539.706125200006
2023-10-21,22:27:37.000,294,11018107,14365,0,1697927256,13079.940564099998,61.75242267000431,53539.72708656001
2023-10-21,22:27:38.000,294,11018071,14205,0,1697927257,13079.987718269993,61.73832440999831,53539.77599640001
2023-10-21,22:27:39.000,294,11018060,13965,0,1697927258,13080.129180779993,61.724226149999595,53539.755035040005
2023-10-21,22:27:40.000,294,11017997,14165,0,1697927259,13080.082026609998,61.62553833000129,53539.810932
2023-10-21,22:27:41.000,294,11018049,14245,0,1697927260,13080.075290299988,61.68193137000344,53539.77599640001
2023-10-21,22:27:42.000,294,11018072,13885,0,1697927261,13080.095499229988,61.68193137000344,53539.67817672001
2023-10-21,22:27:43.000,294,11018035,14005,0,1697927262,13080.075290299988,61.64668571999937,53539.76900928
2023-10-21,22:27:44.000,294,11018074,13885,0,1697927263,13080.014663509988,61.75242267000431,53539.72708656001
2023-10-21,22:27:45.000,294,11018122,14205,0,1697927264,13080.041608749998,61.67488224000408,53539.706125200006
2023-10-21,22:27:46.000,294,11018016,14405,0,1697927265,13080.082026609998,61.68193137000344,53539.77599640001
2023-10-21,22:27:47.000,294,11018034,14285,0,1697927266,13080.108971849993,61.61144007000257,53539.74804792001
2023-10-21,22:27:48.000,294,11018027,13925,0,1697927267,13080.108971849993,61.68193137000344,53539.810932
2023-10-21,22:27:49.000,294,11018013,14325,0,1697927268,13080.068553989993,61.61848920000193,53539.755035040005
2023-10-21,22:27:50.000,294,11017928,14125,0,1697927269,13080.115708159989,61.65373484999873,53539.73407368
2023-10-21,22:27:51.000,294,11018120,14045,0,1697927270,13080.156126019989,61.71012789000088,53539.72009944
2023-10-21,22:27:52.000,294,11018114,14605,0,1697927271,13080.162862329998,61.67488224000408,53539.72708656001
2023-10-21,22:27:53.000,294,11018079,14045,0,1697927272,13080.189807569994,61.66783311000472,53539.706125200006
2023-10-21,22:27:54.000,294,11018163,14485,0,1697927273,13080.149389709994,61.62553833000129,53539.69215096
2023-10-21,22:27:55.000,294,11018098,14165,0,1697927274,13080.183071259999,61.61848920000193,53539.78997064
2023-10-21,22:27:56.000,294,11018071,14125,0,1697927275,13080.176334949989,61.63258746000065,53539.77599640001
2023-10-21,22:27:57.000,294,11017970,14205,0,1697927276,13080.243698049999,61.61848920000193,53539.7410608
2023-10-21,22:27:58.000,294,11018168,14085,0,1697927277,13080.196543879989,61.60439094000321,53539.810932
2023-10-21,22:27:59.000,294,11018126,14085,0,1697927278,13080.156126019989,61.66783311000472,53539.69913808001
2023-10-21,22:28:00.000,294,11017969,14245,0,1697927279,13080.176334949989,61.60439094000321,53539.66420248
2023-10-21,22:28:01.000,294,11018131,14205,0,1697927280,13080.270643289994,61.63258746000065,53539.71311232
2023-10-21,22:28:02.000,294,11018139,14165,0,1697927281,13080.223489119999,61.68193137000344,53539.7410608
2023-10-21,22:28:03.000,294,11018010,14125,0,1697927282,13080.29758852999,61.64668571999937,53539.81791912001
2023-10-21,22:28:04.000,294,11018043,13885,0,1697927283,13080.25717066999,61.67488224000408,53539.803944880005
2023-10-21,22:28:05.000,294,11018015,13925,0,1697927284,13080.27737959999,61.64668571999937,53539.73407368
2023-10-21,22:28:06.000,294,11018083,14285,0,1697927285,13080.243698049999,61.597341810003854,53539.706125200006
2023-10-21,22:28:07.000,294,11018068,14285,0,1697927286,13080.304324839999,61.62553833000129,53539.62227976
2023-10-21,22:28:08.000,294,11018126,13965,0,1697927287,13080.331270079994,61.66078397999809,53539.72009944
2023-10-21,22:28:09.000,294,11018111,14245,0,1697927288,13080.250434359994,61.590292680004495,53539.72708656001
2023-10-21,22:28:10.000,294,11018019,14045,0,1697927289,13080.25717066999,61.66783311000472,53539.636254000005
2023-10-21,22:28:11.000,294,11018051,14325,0,1697927290,13080.29758852999,61.61144007000257,53539.67817672001
2023-10-21,22:28:12.000,294,11018011,14285,0,1697927291,13080.3447427,61.62553833000129,53539.72708656001
2023-10-21,22:28:13.000,294,11018060,14125,0,1697927292,13080.36495163,61.63963659000001,53539.76202216
2023-10-21,22:28:14.000,294,11018121,14045,0,1697927293,13080.32453377,61.66078397999809,53539.7410608
2023-10-21,22:28:15.000,294,11018015,14045,0,1697927294,13080.35821531999,61.731275279998954,53539.62926688001
2023-10-21,22:28:16.000,294,11018043,14085,0,1697927295,13080.371687939994,61.759471800003666,53539.706125200006
2023-10-21,22:28:17.000,294,11018060,13925,0,1697927296,13080.44578735,61.58324354999786,53539.66420248
2023-10-21,22:28:18.000,294,11018186,14405,0,1697927297,13080.45925996999,61.61144007000257,53539.67817672001
2023-10-21,22:28:19.000,294,11018036,14125,0,1697927298,13080.492941519995,61.5761944199985,53539.64324112
2023-10-21,22:28:20.000,294,11018053,14205,0,1697927299,13080.52662307,61.61144007000257,53539.65721536001
2023-10-21,22:28:21.000,294,11017943,14045,0,1697927300,13080.614195099995,61.63258746000065,53539.72708656001
2023-10-21,22:28:22.000,294,11018062,14125,0,1697927301,13080.715239749996,61.71012789000088,53539.7410608
2023-10-21,22:28:23.000,294,11018069,14165,0,1697927302,13080.68829451,61.63963659000001,53539.7410608
2023-10-21,22:28:24.000,294,11018107,14125,0,1697927303,13080.72871237,61.61848920000193,53539.69913808001
2023-10-21,22:28:25.000,294,11018083,14245,0,1697927304,13080.68829451,61.62553833000129,53539.65721536001
2023-10-21,22:28:26.000,294,11018133,14285,0,1697927305,13080.802811779991,61.56209615999978,53539.73407368
2023-10-21,22:28:27.000,294,11018049,14325,0,1697927306,13080.843229639991,61.597341810003854,53539.86682896001
2023-10-21,22:28:28.000,294,11018007,14245,0,1697927307,13080.870174880001,61.540948770001705,53539.810932
2023-10-21,22:28:29.000,294,11018109,14245,0,1697927308,13080.910592740001,61.533899640002346,53539.81791912001
2023-10-21,22:28:30.000,294,11018076,14165,0,1697927309,13080.944274289992,61.590292680004495,53539.72708656001
2023-10-21,22:28:31.000,294,11018142,14085,0,1697927310,13080.917329049997,61.540948770001705,53539.79695776001
2023-10-21,22:28:32.000,294,11018048,14365,0,1697927311,13080.984692149992,61.56914528999914,53539.77599640001
2023-10-21,22:28:33.000,294,11018037,14085,0,1697927312,13081.011637390002,61.498653989998274,53539.83888048
2023-10-21,22:28:34.000,294,11018103,14405,0,1697927313,13081.079000489997,61.4422609500034,53539.76900928
2023-10-21,22:28:35.000,294,11018071,14125,0,1697927314,13081.132890970002,61.4422609500034,53539.84586760001
2023-10-21,22:28:36.000,294,11017974,13965,0,1697927315,13081.206990379993,61.40701529999933,53539.84586760001
2023-10-21,22:28:37.000,294,11018132,14565,0,1697927316,13081.193517760003,61.371769650002534,53539.90176456
2023-10-21,22:28:38.000,294,11018084,14205,0,1697927317,13081.267617169993,61.38586791000125,53539.852854720004
2023-10-21,22:28:39.000,294,11018099,14325,0,1697927318,13081.260880859998,61.371769650002534,53539.83189336
2023-10-21,22:28:40.000,294,11018153,14165,0,1697927319,13081.274353479988,61.42111355999805,53539.85984184
2023-10-21,22:28:41.000,294,11018076,14085,0,1697927320,13081.348452889993,61.33652399999846,53539.971635760005
2023-10-21,22:28:42.000,294,11018115,14245,0,1697927321,13081.422552299999,61.29422922000231,53539.98561000001
2023-10-21,22:28:43.000,294,11018223,14485,0,1697927322,13081.415815989989,61.3294748699991,53539.93670016
2023-10-21,22:28:44.000,294,11018093,14045,0,1697927323,13081.462970159999,61.30127835000167,53539.9506744
2023-10-21,22:28:45.000,294,11018054,14245,0,1697927324,13081.436024919989,61.3294748699991,53539.91573880001
2023-10-21,22:28:46.000,294,11018078,14045,0,1697927325,13081.489915399994,61.27308183000423,53540.020545600004
2023-10-21,22:28:47.000,294,11018061,14045,0,1697927326,13081.530333259994,61.29422922000231,53540.020545600004
2023-10-21,22:28:48.000,294,11018004,14205,0,1697927327,13081.54380588,61.23783618000016,53539.93670016
2023-10-21,22:28:49.000,294,11018081,14405,0,1697927328,13081.483179089999,61.20259053000336,53539.97862288
2023-10-21,22:28:50.000,294,11018092,14405,0,1697927329,13081.530333259994,61.24488530999952,53540.020545600004
2023-10-21,22:28:51.000,294,11018083,14045,0,1697927330,13081.611168979995,61.16029574999993,53540.06945544
2023-10-21,22:28:52.000,294,11018078,14205,0,1697927331,13081.63811421999,61.16734487999929,53540.08342968001
2023-10-21,22:28:53.000,294,11018126,14165,0,1697927332,13081.61790528999,61.11800097000378,53540.10439104
2023-10-21,22:28:54.000,294,11018044,14165,0,1697927333,13081.64485053,61.146197490001214,53540.10439104
2023-10-21,22:28:55.000,294,11018050,13845,0,1697927334,13081.57748742999,61.096853579998424,53540.020545600004
2023-10-21,22:28:56.000,294,11018073,14245,0,1697927335,13081.63811421999,61.10390270999778,53540.041506960006
2023-10-21,22:28:57.000,294,11018046,14125,0,1697927336,13081.712213629995,61.01226401999884,53540.13233952001
2023-10-21,22:28:58.000,294,11018096,14125,0,1697927337,13081.732422559995,61.06865706000099,53540.16028800001
2023-10-21,22:28:59.000,294,11018124,14245,0,1697927338,13081.712213629995,61.04750967000291,53540.16028800001
2023-10-21,22:29:00.000,294,11018114,14165,0,1697927339,13081.692004699995,61.02636228000483,53540.10439104
2023-10-21,22:29:01.000,294,11018061,14245,0,1697927340,13081.80652197,60.96996924000268,53540.29304328
2023-10-21,22:29:02.000,294,11018071,14365,0,1697927341,13081.833467209995,60.97701837000204,53540.21618496
2023-10-21,22:29:03.000,294,11018050,14205,0,1697927342,13081.84020351999,60.92062532999989,53540.27208192
2023-10-21,22:29:04.000,294,11018111,14045,0,1697927343,13081.84693983,60.92767445999925,53540.24413344
2023-10-21,22:29:05.000,294,11018022,14245,0,1697927344,13081.84693983,60.962920110003324,53540.30003040001
2023-10-21,22:29:06.000,294,11018098,14205,0,1697927345,13081.961457099991,60.97701837000204,53540.39785008001
2023-10-21,22:29:07.000,294,11018108,14045,0,1697927346,13081.981666029991,60.87833055000374,53540.39785008001
2023-10-21,22:29:08.000,294,11018070,13845,0,1697927347,13082.001874959991,60.913576200000534,53540.36990160001
2023-10-21,22:29:09.000,294,11018084,14205,0,1697927348,13081.954720789996,60.8853796800031,53540.36291448
2023-10-21,22:29:10.000,294,11018063,14245,0,1697927349,13081.98840234,60.87128142000438,53540.30003040001
2023-10-21,22:29:11.000,294,11018100,14085,0,1697927350,13082.022083889991,60.87833055000374,53540.38387584
2023-10-21,22:29:12.000,294,11018050,14245,0,1697927351,13082.109655920001,60.864232289997744,53540.4048372
2023-10-21,22:29:13.000,294,11018041,13845,0,1697927352,13082.075974369996,60.87833055000374,53540.425798560005
2023-10-21,22:29:14.000,294,11018072,14245,0,1697927353,13082.055765439996,60.913576200000534,53540.4048372
2023-10-21,22:29:15.000,294,11018093,14045,0,1697927354,13082.096183299996,60.857183159998385,53540.41881144001
2023-10-21,22:29:16.000,294,11018066,14045,0,1697927355,13082.123128539992,60.857183159998385,53540.41182432
2023-10-21,22:29:17.000,294,11018091,13725,0,1697927356,13082.129864850001,60.80783925000287,53540.48169552
2023-10-21,22:29:18.000,294,11018043,14085,0,1697927357,13082.075974369996,60.786691860004794,53540.39086296
2023-10-21,22:29:19.000,294,11018109,14245,0,1697927358,13082.116392229997,60.77964272999816,53540.474708400005
2023-10-21,22:29:20.000,294,11018089,14045,0,1697927359,13082.136601159997,60.786691860004794,53540.53060536
2023-10-21,22:29:21.000,294,11018059,13725,0,1697927360,13082.136601159997,60.786691860004794,53540.53060536
2023-10-21,22:29:22.000,294,11018065,14165,0,1697927361,13082.143337469992,60.76554446999944,53540.49566976001
2023-10-21,22:29:23.000,294,11018102,14325,0,1697927362,13082.237645809997,60.723249690003286,53540.593489440005
2023-10-21,22:29:24.000,294,11018077,14165,0,1697927363,13082.257854739997,60.737347950002004,53540.57252808
2023-10-21,22:29:25.000,294,11018149,14165,0,1697927364,13082.237645809997,60.730298820002645,53540.55855384
2023-10-21,22:29:26.000,294,11018106,14045,0,1697927365,13082.257854739997,60.71620056000393,53540.60746368
2023-10-21,22:29:27.000,294,11018039,14045,0,1697927366,13082.271327360002,60.75144621000072,53540.6493864
2023-10-21,22:29:28.000,294,11018006,14045,0,1697927367,13082.318481529997,60.75849534000008,53540.60047656
2023-10-21,22:29:29.000,294,11018028,14165,0,1697927368,13082.244382119992,60.75144621000072,53540.55156672
2023-10-21,22:29:30.000,294,11018087,14245,0,1697927369,13082.284799979992,60.76554446999944,53540.58650232001
2023-10-21,22:29:31.000,294,11018080,13765,0,1697927370,13082.305008909992,60.69505316999857,53540.67733488
2023-10-21,22:29:32.000,294,11018044,14245,0,1697927371,13082.331954150002,60.70915143000457,53540.7192576
2023-10-21,22:29:33.000,294,11018110,13965,0,1697927372,13082.305008909992,60.673905780000496,53540.65637352001
2023-10-21,22:29:34.000,294,11018128,14125,0,1697927373,13082.331954150002,60.70915143000457,53540.65637352001
2023-10-21,22:29:35.000,294,11018016,14165,0,1697927374,13082.264591049992,60.66685665000114,53540.593489440005
2023-10-21,22:29:36.000,294,11017968,14005,0,1697927375,13082.257854739997,60.65275839000242,53540.55855384
2023-10-21,22:29:37.000,294,11018005,13845,0,1697927376,13082.345426769993,60.65980752000178,53540.72624472
2023-10-21,22:29:38.000,294,11018072,14165,0,1697927377,13082.365635699993,60.6386601300037,53540.712270480006
2023-10-21,22:29:39.000,294,11018065,14085,0,1697927378,13082.419526179998,60.61046360999899,53540.66336064001
2023-10-21,22:29:40.000,294,11018113,13885,0,1697927379,13082.399317249998,60.59636535000027,53540.65637352001
2023-10-21,22:29:41.000,294,11018029,14125,0,1697927380,13082.453207729988,60.59636535000027,53540.62842504
2023-10-21,22:29:42.000,294,11018035,14325,0,1697927381,13082.432998799988,60.6386601300037,53540.66336064001
2023-10-21,22:29:43.000,294,11018124,13885,0,1697927382,13082.372372010002,60.58226709000155,53540.642399280005
2023-10-21,22:29:44.000,294,11018094,14205,0,1697927383,13082.399317249998,60.680954909999855,53540.7192576
2023-10-21,22:29:45.000,294,11018064,14085,0,1697927384,13082.392580940003,60.63161100000434,53540.70528336001
2023-10-21,22:29:46.000,294,11018080,13645,0,1697927385,13082.385844629993,60.65980752000178,53540.67733488
2023-10-21,22:29:47.000,294,11018121,14005,0,1697927386,13082.419526179998,60.70210229999793,53540.72624472
2023-10-21,22:29:48.000,294,11018067,14485,0,1697927387,13082.453207729988,60.673905780000496,53540.81707728
2023-10-21,22:29:49.000,294,11018096,14045,0,1697927388,13082.473416659988,60.69505316999857,53540.79611592
2023-10-21,22:29:50.000,294,11018174,14005,0,1697927389,13082.453207729988,60.74439708000136,53540.77515456
2023-10-21,22:29:51.000,294,11018101,14125,0,1697927390,13082.453207729988,60.69505316999857,53540.74720608
2023-10-21,22:29:52.000,294,11018086,14285,0,1697927391,13082.419526179998,60.66685665000114,53540.70528336001
2023-10-21,22:29:53.000,294,11018102,14005,0,1697927392,13082.473416659988,60.65980752000178,53540.74720608
2023-10-21,22:29:54.000,294,11018048,14285,0,1697927393,13082.540779759998,60.688004039999214,53540.8939356
2023-10-21,22:29:55.000,294,11018044,14205,0,1697927394,13082.594670239989,60.66685665000114,53540.87297424001
2023-10-21,22:29:56.000,294,11018055,13965,0,1697927395,13082.594670239989,60.70210229999793,53540.82406440001
2023-10-21,22:29:57.000,294,11018052,14245,0,1697927396,13082.560988689998,60.723249690003286,53540.81707728
2023-10-21,22:29:58.000,294,11018083,14045,0,1697927397,13082.635088099989,60.737347950002004,53540.879961360006
2023-10-21,22:29:59.000,294,11018051,14485,0,1697927398,13082.635088099989,60.680954909999855,53540.86598712
2023-10-21,22:30:00.000,294,11018091,13645,0,1697927399,13082.601406549999,60.688004039999214,53540.84502576
2023-10-21,22:30:01.000,294,11018086,14405,0,1697927400,13082.641824409999,60.69505316999857,53540.84502576
2023-10-21,22:30:02.000,294,11018078,13965,0,1697927401,13082.608142859994,60.723249690003286,53540.859000000004
2023-10-21,22:30:03.000,294,11018024,13925,0,1697927402,13082.69571488999,60.688004039999214,53540.91489696
2023-10-21,22:30:04.000,294,11018088,14045,0,1697927403,13082.749605369994,60.63161100000434,53540.92188408001
2023-10-21,22:30:05.000,294,11018115,13885,0,1697927404,13082.722660129999,60.63161100000434,53540.84502576
2023-10-21,22:30:06.000,294,11018101,13805,0,1697927405,13082.722660129999,60.624561869997706,53540.90790984
2023-10-21,22:30:07.000,294,11018123,14325,0,1697927406,13082.77655060999,60.60341447999963,53540.90092272001
2023-10-21,22:30:08.000,294,11018061,13925,0,1697927407,13082.82370478,60.624561869997706,53540.928871200005
2023-10-21,22:30:09.000,294,11018106,14005,0,1697927408,13082.84391371,60.59636535000027,53540.9638068
2023-10-21,22:30:10.000,294,11018054,13965,0,1697927409,13082.83717739999,60.58931622000091,53540.9638068
2023-10-21,22:30:11.000,294,11018082,14125,0,1697927410,13082.830441089995,60.554070570004114,53540.92188408001
2023-10-21,22:30:12.000,294,11018058,14205,0,1697927411,13082.810232159994,60.58931622000091,53540.977781040005
2023-10-21,22:30:13.000,294,11018068,14085,0,1697927412,13082.86412264,60.53997230999812,53541.05463936
2023-10-21,22:30:14.000,294,11018118,14085,0,1697927413,13082.86412264,60.61751273999835,53540.99874240001
2023-10-21,22:30:15.000,294,11018035,13765,0,1697927414,13082.79675953999,60.58226709000155,53540.99874240001
2023-10-21,22:30:16.000,294,11018054,14165,0,1697927415,13082.78328692,60.57521796000219,53540.94983256001
2023-10-21,22:30:17.000,294,11018070,13885,0,1697927416,13082.75634167999,60.61751273999835,53540.99175528001
2023-10-21,22:30:18.000,294,11018112,13885,0,1697927417,13082.79675953999,60.53997230999812,53541.1035492
2023-10-21,22:30:19.000,294,11018073,14045,0,1697927418,13082.78328692,60.547021440004755,53541.06162648
2023-10-21,22:30:20.000,294,11018055,13885,0,1697927419,13082.76307799,60.554070570004114,53541.04066512001
2023-10-21,22:30:21.000,294,11018076,14285,0,1697927420,13082.790023229994,60.57521796000219,53541.07560072
2023-10-21,22:30:22.000,294,11018114,13925,0,1697927421,13082.769814299994,60.58931622000091,53541.08957496001
2023-10-21,22:30:23.000,294,11018069,13725,0,1697927422,13082.71592381999,60.53997230999812,53541.07560072
2023-10-21,22:30:24.000,294,11018116,13925,0,1697927423,13082.662033339999,60.53997230999812,53541.08258784
2023-10-21,22:30:25.000,294,11018024,14405,0,1697927424,13082.655297029989,60.547021440004755,53541.05463936
2023-10-21,22:30:26.000,294,11018075,13965,0,1697927425,13082.668769649994,60.5258740499994,53541.08957496001
2023-10-21,22:30:27.000,294,11018070,14485,0,1697927426,13082.688978579994,60.5258740499994,53541.08258784
2023-10-21,22:30:28.000,294,11018043,14245,0,1697927427,13082.655297029989,60.511775790000684,53541.1035492
2023-10-21,22:30:29.000,294,11018097,14245,0,1697927428,13082.567724999994,60.547021440004755,53540.97079392001
2023-10-21,22:30:30.000,294,11018103,14125,0,1697927429,13082.581197619998,60.547021440004755,53541.11752344001
2023-10-21,22:30:31.000,294,11018046,13725,0,1697927430,13082.614879169989,60.53292317999876,53541.07560072
2023-10-21,22:30:32.000,294,11018066,14085,0,1697927431,13082.574461309989,60.547021440004755,53541.06162648
2023-10-21,22:30:33.000,294,11018096,14045,0,1697927432,13082.540779759998,60.53292317999876,53541.06162648
2023-10-21,22:30:34.000,294,11018130,14245,0,1697927433,13082.486889279993,60.57521796000219,53541.047652240006
2023-10-21,22:30:35.000,294,11018078,13845,0,1697927434,13082.493625589988,60.561119700003474,53540.99175528001
2023-10-21,22:30:36.000,294,11018111,14405,0,1697927435,13082.486889279993,60.561119700003474,53541.06162648
2023-10-21,22:30:37.000,294,11018065,14285,0,1697927436,13082.473416659988,60.561119700003474,53541.06861360001
2023-10-21,22:30:38.000,294,11018055,14045,0,1697927437,13082.446471419993,60.547021440004755,53541.08258784
2023-10-21,22:30:39.000,294,11018039,13925,0,1697927438,13082.419526179998,60.561119700003474,53541.04066512001
2023-10-21,22:30:40.000,294,11018039,13925,0,1697927439,13082.358899389998,60.5258740499994,53540.99175528001
2023-10-21,22:30:41.000,294,11018069,14405,0,1697927440,13082.325217839993,60.51882492000004,53540.93585832
2023-10-21,22:30:42.000,294,11018082,14205,0,1697927441,13082.338690459997,60.51882492000004,53541.00572952
2023-10-21,22:30:43.000,294,11018102,13965,0,1697927442,13082.372372010002,60.51882492000004,53541.06861360001
2023-10-21,22:30:44.000,294,11018032,14245,0,1697927443,13082.318481529997,60.561119700003474,53540.99175528001
2023-10-21,22:30:45.000,294,11018070,13765,0,1697927444,13082.257854739997,60.58226709000155,53540.93585832
2023-10-21,22:30:46.000,294,11018082,14125,0,1697927445,13082.203964259992,60.561119700003474,53541.033678
2023-10-21,22:30:47.000,294,11018071,13965,0,1697927446,13082.190491640002,60.624561869997706,53540.90790984
2023-10-21,22:30:48.000,294,11018017,14165,0,1697927447,13082.109655920001,60.59636535000027,53540.94983256001
2023-10-21,22:30:49.000,294,11018020,14125,0,1697927448,13082.022083889991,60.57521796000219,53540.8939356
2023-10-21,22:30:50.000,294,11018031,14045,0,1697927449,13081.974929719996,60.59636535000027,53540.85201288001
2023-10-21,22:30:51.000,294,11018067,14165,0,1697927450,13081.974929719996,60.56816883000283,53540.87297424001
2023-10-21,22:30:52.000,294,11018047,14245,0,1697927451,13081.954720789996,60.53997230999812,53540.859000000004
2023-10-21,22:30:53.000,294,11018090,14285,0,1697927452,13081.921039239991,60.56816883000283,53540.84502576
2023-10-21,22:30:54.000,294,11018058,13925,0,1697927453,13081.84020351999,60.61751273999835,53540.84502576
2023-10-21,22:30:55.000,294,11018071,13805,0,1697927454,13081.793049349995,60.65275839000242,53540.77515456
2023-10-21,22:30:56.000,294,11018109,13885,0,1697927455,13081.732422559995,60.673905780000496,53540.74720608
2023-10-21,22:30:57.000,294,11018050,14325,0,1697927456,13081.74589518,60.66685665000114,53540.7891288
2023-10-21,22:30:58.000,294,11018080,14285,0,1697927457,13081.68526839,60.673905780000496,53540.74021896
2023-10-21,22:30:59.000,294,11018075,14125,0,1697927458,13081.64485053,60.71620056000393,53540.74021896
2023-10-21,22:31:00.000,294,11018069,13925,0,1697927459,13081.61790528999,60.75144621000072,53540.712270480006
2023-10-21,22:31:01.000,294,11018047,13925,0,1697927460,13081.51686063999,60.76554446999944,53540.642399280005
2023-10-21,22:31:02.000,294,11017994,14165,0,1697927461,13081.56401481,60.76554446999944,53540.67733488
2023-10-21,22:31:03.000,294,11018080,14205,0,1697927462,13081.47644277999,60.76554446999944,53540.61445080001
2023-10-21,22:31:04.000,294,11018114,14285,0,1697927463,13081.402343369999,60.80783925000287,53540.544579600006
2023-10-21,22:31:05.000,294,11018081,14045,0,1697927464,13081.388870749994,60.82898664000095,53540.53759248001
2023-10-21,22:31:06.000,294,11018081,13845,0,1697927465,13081.409079679994,60.84308489999967,53540.5795152
2023-10-21,22:31:07.000,294,11018037,14165,0,1697927466,13081.388870749994,60.87833055000374,53540.57252808
2023-10-21,22:31:08.000,294,11018056,13885,0,1697927467,13081.402343369999,60.89242881000246,53540.56554096001
2023-10-21,22:31:09.000,294,11018063,14085,0,1697927468,13081.368661819994,60.93472358999861,53540.46073416
2023-10-21,22:31:10.000,294,11018110,14085,0,1697927469,13081.368661819994,60.94177271999797,53540.49566976001
2023-10-21,22:31:11.000,294,11018096,14085,0,1697927470,13081.321507649998,60.9840675000014,53540.4397728
2023-10-21,22:31:12.000,294,11018052,14085,0,1697927471,13081.274353479988,61.0193131499982,53540.38387584
2023-10-21,22:31:13.000,294,11018068,14085,0,1697927472,13081.281089789998,61.06160793000163,53540.425798560005
2023-10-21,22:31:14.000,294,11018077,14285,0,1697927473,13081.227199309993,61.03341141000419,53540.34894024001
2023-10-21,22:31:15.000,294,11018077,14165,0,1697927474,13081.254144549988,61.075706190000346,53540.39086296
2023-10-21,22:31:16.000,294,11018067,13965,0,1697927475,13081.281089789998,61.082755319999706,53540.39086296
2023-10-21,22:31:17.000,294,11018105,14045,0,1697927476,13081.227199309993,61.132099230002495,53540.41881144001
2023-10-21,22:31:18.000,294,11018127,13965,0,1697927477,13081.213726689988,61.125050100003136,53540.34894024001
2023-10-21,22:31:19.000,294,11018054,13965,0,1697927478,13081.159836209998,61.10390270999778,53540.25112056001
2023-10-21,22:31:20.000,294,11018043,14125,0,1697927479,13081.173308830002,61.096853579998424,53540.25112056001
2023-10-21,22:31:21.000,294,11018069,14325,0,1697927480,13081.146363589993,61.11095184000442,53540.29304328
2023-10-21,22:31:22.000,294,11018051,13965,0,1697927481,13081.112682040002,61.11800097000378,53540.334966
2023-10-21,22:31:23.000,294,11018036,14285,0,1697927482,13081.139627279998,61.139148360001855,53540.30003040001
2023-10-21,22:31:24.000,294,11017995,13925,0,1697927483,13081.079000489997,61.139148360001855,53540.30003040001
2023-10-21,22:31:25.000,294,11018083,13765,0,1697927484,13081.045318939992,61.15324662000057,53540.1952236
2023-10-21,22:31:26.000,294,11018151,13845,0,1697927485,13081.025110009992,61.188492270004645,53540.23015920001
2023-10-21,22:31:27.000,294,11018044,14285,0,1697927486,13081.031846320002,61.188492270004645,53540.16727512
2023-10-21,22:31:28.000,294,11018095,13885,0,1697927487,13081.011637390002,61.20259053000336,53540.188236480004
2023-10-21,22:31:29.000,294,11018074,13885,0,1697927488,13080.957746909997,61.20963966000272,53540.14631376
2023-10-21,22:31:30.000,294,11018069,14205,0,1697927489,13080.876911189996,61.22373792000144,53540.1253524
2023-10-21,22:31:31.000,294,11018117,13805,0,1697927490,13080.917329049997,61.2307870500008,53540.18124936001
2023-10-21,22:31:32.000,294,11018096,14205,0,1697927491,13080.897120119997,61.24488530999952,53540.11137816001
2023-10-21,22:31:33.000,294,11018082,14005,0,1697927492,13080.876911189996,61.23783618000016,53540.06246832001
2023-10-21,22:31:34.000,294,11018091,14165,0,1697927493,13080.856702259996,61.258983569998236,53540.10439104
2023-10-21,22:31:35.000,294,11018069,14125,0,1697927494,13080.789339160001,61.25193443999888,53540.04849408
2023-10-21,22:31:36.000,294,11018103,13765,0,1697927495,13080.802811779991,61.26603270000487,53540.0554812
2023-10-21,22:31:37.000,294,11018119,13885,0,1697927496,13080.72871237,61.28013096000359,53539.97862288
2023-10-21,22:31:38.000,294,11018044,14165,0,1697927497,13080.76913023,61.23783618000016,53540.00657136
2023-10-21,22:31:39.000,294,11018045,14005,0,1697927498,13080.755657609996,61.28718009000295,53540.13233952001
2023-10-21,22:31:40.000,294,11018086,14165,0,1697927499,13080.762393919991,61.25193443999888,53540.041506960006
2023-10-21,22:31:41.000,294,11018074,14165,0,1697927500,13080.715239749996,61.23783618000016,53539.971635760005
2023-10-21,22:31:42.000,294,11018020,13885,0,1697927501,13080.782602849991,61.23783618000016,53540.020545600004
2023-10-21,22:31:43.000,294,11018035,14285,0,1697927502,13080.816284399996,61.188492270004645,53540.00657136
2023-10-21,22:31:44.000,294,11018085,14085,0,1697927503,13080.762393919991,61.195541400004004,53539.90176456
2023-10-21,22:31:45.000,294,11018086,13925,0,1697927504,13080.7489213,61.2307870500008,53539.97862288
2023-10-21,22:31:46.000,294,11018030,13965,0,1697927505,13080.782602849991,61.25193443999888,53540.0554812
2023-10-21,22:31:47.000,294,11018091,13885,0,1697927506,13080.762393919991,61.21668879000208,53540.09740392
2023-10-21,22:31:48.000,294,11018004,14045,0,1697927507,13080.829757020001,61.2307870500008,53540.00657136
2023-10-21,22:31:49.000,294,11018056,13885,0,1697927508,13080.742184989991,61.258983569998236,53539.90875168
2023-10-21,22:31:50.000,294,11017996,13925,0,1697927509,13080.70850344,61.27308183000423,53539.9506744
2023-10-21,22:31:51.000,294,11018065,13885,0,1697927510,13080.68155819999,61.28718009000295,53539.94368728001
2023-10-21,22:31:52.000,294,11018100,14085,0,1697927511,13080.634404029995,61.308327480001026,53539.922725920005
2023-10-21,22:31:53.000,294,11018061,13885,0,1697927512,13080.614195099995,61.3294748699991,53539.91573880001
2023-10-21,22:31:54.000,294,11018105,14045,0,1697927513,13080.62766772,61.33652399999846,53539.90176456
2023-10-21,22:31:55.000,294,11018095,13725,0,1697927514,13080.60072247999,61.34357312999782,53539.9506744
2023-10-21,22:31:56.000,294,11018127,13925,0,1697927515,13080.60072247999,61.315376610000385,53539.9506744
2023-10-21,22:31:57.000,294,11018107,13965,0,1697927516,13080.614195099995,61.258983569998236,53539.95766152
2023-10-21,22:31:58.000,294,11018085,14165,0,1697927517,13080.58724986,61.29422922000231,53539.92971304
2023-10-21,22:31:59.000,294,11018052,14045,0,1697927518,13080.546832,61.28013096000359,53539.88779032
2023-10-21,22:32:00.000,294,11018028,14165,0,1697927519,13080.49967782999,61.25193443999888,53539.803944880005
2023-10-21,22:32:01.000,294,11018058,13965,0,1697927520,13080.43905103999,61.27308183000423,53539.81791912001
2023-10-21,22:32:02.000,294,11018042,14205,0,1697927521,13080.41884210999,61.308327480001026,53539.76900928
2023-10-21,22:32:03.000,294,11018035,14005,0,1697927522,13080.54009568999,61.28013096000359,53539.90176456
2023-10-21,22:32:04.000,294,11018106,13805,0,1697927523,13080.45925996999,61.28013096000359,53539.81791912001
2023-10-21,22:32:05.000,294,11018084,14045,0,1697927524,13080.41884210999,61.26603270000487,53539.83888048
2023-10-21,22:32:06.000,294,11018070,13925,0,1697927525,13080.47946889999,61.25193443999888,53539.83189336
2023-10-21,22:32:07.000,294,11018080,14085,0,1697927526,13080.48620521,61.28013096000359,53539.86682896001
2023-10-21,22:32:08.000,294,11018080,14245,0,1697927527,13080.44578735,61.258983569998236,53539.82490624001
2023-10-21,22:32:09.000,294,11018093,14365,0,1697927528,13080.42557842,61.258983569998236,53539.76202216
2023-10-21,22:32:10.000,294,11018083,13925,0,1697927529,13080.452523659995,61.28013096000359,53539.78298352
2023-10-21,22:32:11.000,294,11018075,14405,0,1697927530,13080.533359379995,61.25193443999888,53539.8808032
2023-10-21,22:32:12.000,294,11018025,13725,0,1697927531,13080.546832,61.27308183000423,53539.83189336
2023-10-21,22:32:13.000,294,11018010,13685,0,1697927532,13080.52662307,61.29422922000231,53539.810932
2023-10-21,22:32:14.000,294,11018045,13965,0,1697927533,13080.50641414,61.27308183000423,53539.81791912001
2023-10-21,22:32:15.000,294,11018074,13885,0,1697927534,13080.47946889999,61.27308183000423,53539.77599640001
2023-10-21,22:32:16.000,294,11018050,13965,0,1697927535,13080.49967782999,61.28718009000295,53539.78298352
2023-10-21,22:32:17.000,294,11018056,14005,0,1697927536,13080.51988675999,61.27308183000423,53539.7410608
2023-10-21,22:32:18.000,294,11018102,14125,0,1697927537,13080.49967782999,61.28718009000295,53539.78997064
2023-10-21,22:32:19.000,294,11018057,14245,0,1697927538,13080.452523659995,61.30127835000167,53539.7410608
2023-10-21,22:32:20.000,294,11018084,14325,0,1697927539,13080.42557842,61.29422922000231,53539.76900928
2023-10-21,22:32:21.000,294,11018071,13885,0,1697927540,13080.472732589995,61.34357312999782,53539.77599640001
2023-10-21,22:32:22.000,294,11018061,14005,0,1697927541,13080.351479009994,61.371769650002534,53539.74804792001
2023-10-21,22:32:23.000,294,11018059,14165,0,1697927542,13080.391896869995,61.34357312999782,53539.78997064
2023-10-21,22:32:24.000,294,11018120,14205,0,1697927543,13080.290852219994,61.37881878000189,53539.73407368
2023-10-21,22:32:25.000,294,11018073,13965,0,1697927544,13080.270643289994,61.43521182000404,53539.64324112
2023-10-21,22:32:26.000,294,11018069,14205,0,1697927545,13080.25717066999,61.4422609500034,53539.72009944
2023-10-21,22:32:27.000,294,11018041,14245,0,1697927546,13080.25717066999,61.44931008000276,53539.69215096
2023-10-21,22:32:28.000,294,11018125,14205,0,1697927547,13080.284115909999,61.42816269000468,53539.685163840004
2023-10-21,22:32:29.000,294,11018048,14005,0,1697927548,13080.236961739989,61.43521182000404,53539.66420248
2023-10-21,22:32:30.000,294,11018073,14245,0,1697927549,13080.183071259999,61.4775066000002,53539.65721536001
2023-10-21,22:32:31.000,294,11018020,14085,0,1697927550,13080.149389709994,61.4422609500034,53539.55240856
2023-10-21,22:32:32.000,294,11018068,14325,0,1697927551,13080.149389709994,61.47045747000084,53539.636254000005
2023-10-21,22:32:33.000,294,11018058,14085,0,1697927552,13080.169598639994,61.4775066000002,53539.64324112
2023-10-21,22:32:34.000,294,11018093,14045,0,1697927553,13080.102235539998,61.46340834000148,53539.57336992
2023-10-21,22:32:35.000,294,11018073,14085,0,1697927554,13080.108971849993,61.4775066000002,53539.59433128
2023-10-21,22:32:36.000,294,11018094,14245,0,1697927555,13080.149389709994,61.484555729999556,53539.65022824001
2023-10-21,22:32:37.000,294,11018074,13765,0,1697927556,13080.142653399998,61.51275225000427,53539.636254000005
2023-10-21,22:32:38.000,294,11018059,14285,0,1697927557,13080.095499229988,61.484555729999556,53539.60830552001
2023-10-21,22:32:39.000,294,11018108,14005,0,1697927558,13080.021399819998,61.51980138000363,53539.52446008
2023-10-21,22:32:40.000,294,11018119,14045,0,1697927559,13080.021399819998,61.52685051000299,53539.4965116
2023-10-21,22:32:41.000,294,11018080,13885,0,1697927560,13079.994454580003,61.51275225000427,53539.50349872
2023-10-21,22:32:42.000,294,11018090,14245,0,1697927561,13080.055081369988,61.50570312000491,53539.57336992
2023-10-21,22:32:43.000,294,11018054,14005,0,1697927562,13080.041608749998,61.491604859998915,53539.60830552001
2023-10-21,22:32:44.000,294,11018051,13925,0,1697927563,13080.048345059993,61.498653989998274,53539.58035704001
2023-10-21,22:32:45.000,294,11018072,14205,0,1697927564,13079.987718269993,61.491604859998915,53539.44061464001
2023-10-21,22:32:46.000,294,11018052,14045,0,1697927565,13080.014663509988,61.540948770001705,53539.48253736001
2023-10-21,22:32:47.000,294,11018064,14085,0,1697927566,13080.028136129993,61.533899640002346,53539.47555024
2023-10-21,22:32:48.000,294,11018029,14085,0,1697927567,13080.048345059993,61.56914528999914,53539.52446008
2023-10-21,22:32:49.000,294,11018053,14205,0,1697927568,13079.987718269993,61.56209615999978,53539.39869192
2023-10-21,22:32:50.000,294,11018066,14205,0,1697927569,13080.028136129993,61.58324354999786,53539.4266404
2023-10-21,22:32:51.000,294,11018051,13845,0,1697927570,13080.115708159989,61.597341810003854,53539.53144720001
2023-10-21,22:32:52.000,294,11018053,14285,0,1697927571,13080.102235539998,61.62553833000129,53539.48253736001
2023-10-21,22:32:53.000,294,11018128,14125,0,1697927572,13080.115708159989,61.61144007000257,53539.48253736001
2023-10-21,22:32:54.000,294,11018111,13805,0,1697927573,13080.095499229988,61.62553833000129,53539.46157600001
2023-10-21,22:32:55.000,294,11018095,14045,0,1697927574,13080.041608749998,61.65373484999873,53539.41266616001
2023-10-21,22:32:56.000,294,11018085,14205,0,1697927575,13080.055081369988,61.63963659000001,53539.40567904
2023-10-21,22:32:57.000,294,11018104,14085,0,1697927576,13080.075290299988,61.66783311000472,53539.41266616001
2023-10-21,22:32:58.000,294,11018039,14005,0,1697927577,13080.115708159989,61.717177020000236,53539.50349872
2023-10-21,22:32:59.000,294,11018062,14045,0,1697927578,13080.075290299988,61.66078397999809,53539.44061464001
2023-10-21,22:33:00.000,294,11018073,13725,0,1697927579,13080.041608749998,61.68193137000344,53539.46157600001
2023-10-21,22:33:01.000,294,11018161,14085,0,1697927580,13080.095499229988,61.68193137000344,53539.43362752
2023-10-21,22:33:02.000,294,11018092,14045,0,1697927581,13080.068553989993,61.66783311000472,53539.36375632001
2023-10-21,22:33:03.000,294,11018050,13925,0,1697927582,13080.041608749998,61.61144007000257,53539.36375632001
2023-10-21,22:33:04.000,294,11018095,13685,0,1697927583,13079.987718269993,61.61144007000257,53539.370743440006
2023-10-21,22:33:05.000,294,11018064,14245,0,1697927584,13079.987718269993,61.61144007000257,53539.39170480001
2023-10-21,22:33:06.000,294,11018098,14005,0,1697927585,13080.028136129993,61.63963659000001,53539.43362752
2023-10-21,22:33:07.000,294,11018057,13965,0,1697927586,13080.014663509988,61.62553833000129,53539.44061464001
2023-10-21,22:33:08.000,294,11018076,13965,0,1697927587,13079.994454580003,61.60439094000321,53539.45458888
2023-10-21,22:33:09.000,294,11018050,13965,0,1697927588,13079.954036720002,61.60439094000321,53539.370743440006
2023-10-21,22:33:10.000,294,11018084,13925,0,1697927589,13079.947300409993,61.60439094000321,53539.33580784
2023-10-21,22:33:11.000,294,11018030,14045,0,1697927590,13079.994454580003,61.5761944199985,53539.45458888
2023-10-21,22:33:12.000,294,11018038,14205,0,1697927591,13079.967509339993,61.590292680004495,53539.349782080004
2023-10-21,22:33:13.000,294,11018051,13845,0,1697927592,13080.068553989993,61.533899640002346,53539.44061464001
2023-10-21,22:33:14.000,294,11018058,13845,0,1697927593,13080.034872439988,61.50570312000491,53539.41266616001
2023-10-21,22:33:15.000,294,11018044,13845,0,1697927594,13080.082026609998,61.50570312000491,53539.40567904
2023-10-21,22:33:16.000,294,11018039,13925,0,1697927595,13080.135917089989,61.491604859998915,53539.468563120005
2023-10-21,22:33:17.000,294,11018125,14125,0,1697927596,13080.176334949989,61.46340834000148,53539.468563120005
2023-10-21,22:33:18.000,294,11018068,14165,0,1697927597,13080.189807569994,61.484555729999556,53539.44760176
2023-10-21,22:33:19.000,294,11018057,14005,0,1697927598,13080.149389709994,61.44931008000276,53539.39869192
2023-10-21,22:33:20.000,294,11018055,14085,0,1697927599,13080.156126019989,61.4422609500034,53539.39869192
2023-10-21,22:33:21.000,294,11018070,14045,0,1697927600,13080.243698049999,61.40701529999933,53539.52446008
2023-10-21,22:33:22.000,294,11018060,14325,0,1697927601,13080.284115909999,61.42111355999805,53539.4266404
2023-10-21,22:33:23.000,294,11018096,14125,0,1697927602,13080.31779745999,61.357671390003816,53539.43362752
2023-10-21,22:33:24.000,294,11018069,13885,0,1697927603,13080.29758852999,61.37881878000189,53539.4965116
2023-10-21,22:33:25.000,294,11018011,13925,0,1697927604,13080.29758852999,61.357671390003816,53539.44061464001
2023-10-21,22:33:26.000,294,11018096,13685,0,1697927605,13080.311061149994,61.357671390003816,53539.39170480001
2023-10-21,22:33:27.000,294,11018061,13925,0,1697927606,13080.36495163,61.37881878000189,53539.43362752
2023-10-21,22:33:28.000,294,11018036,13885,0,1697927607,13080.452523659995,61.371769650002534,53539.46157600001
2023-10-21,22:33:29.000,294,11018059,13885,0,1697927608,13080.39863317999,61.322425739999744,53539.517472960004
2023-10-21,22:33:30.000,294,11018066,14165,0,1697927609,13080.36495163,61.357671390003816,53539.39869192
2023-10-21,22:33:31.000,294,11018038,14005,0,1697927610,13080.452523659995,61.322425739999744,53539.46157600001
2023-10-21,22:33:32.000,294,11018036,14085,0,1697927611,13080.533359379995,61.308327480001026,53539.4965116
2023-10-21,22:33:33.000,294,11018033,14005,0,1697927612,13080.54009568999,61.322425739999744,53539.52446008
2023-10-21,22:33:34.000,294,11018112,14085,0,1697927613,13080.54009568999,61.308327480001026,53539.48253736001
2023-10-21,22:33:35.000,294,11018017,13565,0,1697927614,13080.51988675999,61.315376610000385,53539.47555024
2023-10-21,22:33:36.000,294,11018038,13925,0,1697927615,13080.546832,61.308327480001026,53539.45458888
2023-10-21,22:33:37.000,294,11018082,13725,0,1697927616,13080.58051354999,61.29422922000231,53539.55240856
2023-10-21,22:33:38.000,294,11018083,14205,0,1697927617,13080.614195099995,61.315376610000385,53539.54542144
2023-10-21,22:33:39.000,294,11018110,14125,0,1697927618,13080.546832,61.29422922000231,53539.55240856
2023-10-21,22:33:40.000,294,11018141,13925,0,1697927619,13080.593986169995,61.30127835000167,53539.4965116
2023-10-21,22:33:41.000,294,11018044,13725,0,1697927620,13080.634404029995,61.322425739999744,53539.538434320006
2023-10-21,22:33:42.000,294,11018046,14245,0,1697927621,13080.52662307,61.3294748699991,53539.47555024
2023-10-21,22:33:43.000,294,11018050,14245,0,1697927622,13080.58724986,61.30127835000167,53539.4965116
2023-10-21,22:33:44.000,294,11018059,13725,0,1697927623,13080.56030461999,61.30127835000167,53539.48253736001
2023-10-21,22:33:45.000,294,11018066,13725,0,1697927624,13080.51988675999,61.308327480001026,53539.517472960004
2023-10-21,22:33:46.000,294,11018066,14125,0,1697927625,13080.593986169995,61.28718009000295,53539.46157600001
2023-10-21,22:33:47.000,294,11018092,13765,0,1697927626,13080.68155819999,61.258983569998236,53539.48253736001
2023-10-21,22:33:48.000,294,11018090,13845,0,1697927627,13080.66134926999,61.258983569998236,53539.587344160005
2023-10-21,22:33:49.000,294,11018053,13725,0,1697927628,13080.701767129991,61.24488530999952,53539.59433128
2023-10-21,22:33:50.000,294,11018092,13885,0,1697927629,13080.68155819999,61.28013096000359,53539.468563120005
2023-10-21,22:33:51.000,294,11018091,13885,0,1697927630,13080.70850344,61.26603270000487,53539.48253736001
2023-10-21,22:33:52.000,294,11018039,14245,0,1697927631,13080.755657609996,61.2307870500008,53539.55240856
2023-10-21,22:33:53.000,294,11018024,14045,0,1697927632,13080.802811779991,61.24488530999952,53539.58035704001
2023-10-21,22:33:54.000,294,11018029,13565,0,1697927633,13080.775866539996,61.23783618000016,53539.46157600001
2023-10-21,22:33:55.000,294,11018033,13805,0,1697927634,13080.843229639991,61.22373792000144,53539.61529264
2023-10-21,22:33:56.000,294,11018086,14085,0,1697927635,13080.930801670002,61.20963966000272,53539.57336992
2023-10-21,22:33:57.000,294,11018097,14085,0,1697927636,13080.971219530002,61.20259053000336,53539.59433128
2023-10-21,22:33:58.000,294,11018058,14165,0,1697927637,13081.004901079992,61.20963966000272,53539.5663828
2023-10-21,22:33:59.000,294,11018056,14005,0,1697927638,13080.991428460002,61.17439400999865,53539.51048584001
2023-10-21,22:34:00.000,294,11018063,14085,0,1697927639,13080.991428460002,61.15324662000057,53539.51048584001
2023-10-21,22:34:01.000,294,11018075,14245,0,1697927640,13081.072264180002,61.16029574999993,53539.55240856
2023-10-21,22:34:02.000,294,11018108,14245,0,1697927641,13081.146363589993,61.15324662000057,53539.62926688001
2023-10-21,22:34:03.000,294,11018071,13885,0,1697927642,13081.206990379993,61.132099230002495,53539.62227976
2023-10-21,22:34:04.000,294,11018089,13725,0,1697927643,13081.233935619988,61.10390270999778,53539.5663828
2023-10-21,22:34:05.000,294,11018054,13765,0,1697927644,13081.287826099993,61.089804449999065,53539.62926688001
2023-10-21,22:34:06.000,294,11018061,14005,0,1697927645,13081.375398129989,61.075706190000346,53539.69215096
2023-10-21,22:34:07.000,294,11018068,13965,0,1697927646,13081.409079679994,61.06865706000099,53539.64324112
2023-10-21,22:34:08.000,294,11018030,13925,0,1697927647,13081.422552299999,61.06160793000163,53539.69913808001
2023-10-21,22:34:09.000,294,11018037,14005,0,1697927648,13081.409079679994,61.04046054000355,53539.65022824001
2023-10-21,22:34:10.000,294,11018054,14005,0,1697927649,13081.462970159999,61.06865706000099,53539.62926688001
2023-10-21,22:34:11.000,294,11018081,13685,0,1697927650,13081.60443267,61.04046054000355,53539.74804792001
2023-10-21,22:34:12.000,294,11018100,13565,0,1697927651,13081.61790528999,61.03341141000419,53539.7410608
2023-10-21,22:34:13.000,294,11018091,13845,0,1697927652,13081.60443267,61.075706190000346,53539.706125200006
2023-10-21,22:34:14.000,294,11018125,13845,0,1697927653,13081.65832314999,61.02636228000483,53539.72009944
2023-10-21,22:34:15.000,294,11018012,14005,0,1697927654,13081.6246416,61.04046054000355,53539.67817672001
2023-10-21,22:34:16.000,294,11018073,13885,0,1697927655,13081.651586839995,61.03341141000419,53539.65721536001
2023-10-21,22:34:17.000,294,11018044,13565,0,1697927656,13081.73915886999,60.97701837000204,53539.7410608
2023-10-21,22:34:18.000,294,11018048,13685,0,1697927657,13081.79978565999,60.9840675000014,53539.78298352
2023-10-21,22:34:19.000,294,11018092,14245,0,1697927658,13081.813258279995,60.9840675000014,53539.83189336
2023-10-21,22:34:20.000,294,11018036,14045,0,1697927659,13081.833467209995,60.962920110003324,53539.76900928
2023-10-21,22:34:21.000,294,11018052,13845,0,1697927660,13081.90083030999,60.93472358999861,53539.85984184
2023-10-21,22:34:22.000,294,11018101,13925,0,1697927661,13081.961457099991,60.97701837000204,53539.803944880005
2023-10-21,22:34:23.000,294,11018078,13685,0,1697927662,13081.954720789996,60.962920110003324,53539.78997064
2023-10-21,22:34:24.000,294,11018048,13965,0,1697927663,13081.92777555,60.97701837000204,53539.78298352
2023-10-21,22:34:25.000,294,11018012,13885,0,1697927664,13082.001874959991,60.955870980003965,53539.77599640001
2023-10-21,22:34:26.000,294,11018033,14165,0,1697927665,13082.096183299996,60.955870980003965,53539.873816080006
2023-10-21,22:34:27.000,294,11018050,14125,0,1697927666,13082.197227949997,60.94177271999797,53539.93670016
2023-10-21,22:34:28.000,294,11018112,13725,0,1697927667,13082.217436879997,60.92767445999925,53539.89477744001
2023-10-21,22:34:29.000,294,11018097,13765,0,1697927668,13082.237645809997,60.899477940001816,53539.91573880001
2023-10-21,22:34:30.000,294,11018070,14125,0,1697927669,13082.251118430002,60.8853796800031,53539.9506744
2023-10-21,22:34:31.000,294,11018052,13965,0,1697927670,13082.284799979992,60.87128142000438,53539.98561000001
2023-10-21,22:34:32.000,294,11018089,14125,0,1697927671,13082.284799979992,60.857183159998385,53539.98561000001
2023-10-21,22:34:33.000,294,11018093,13845,0,1697927672,13082.305008909992,60.83603577000031,53539.99958424
2023-10-21,22:34:34.000,294,11017998,13925,0,1697927673,13082.331954150002,60.850134029999026,53539.99958424
2023-10-21,22:34:35.000,294,11018104,13925,0,1697927674,13082.358899389998,60.79374099000415,53540.00657136
2023-10-21,22:34:36.000,294,11018052,13725,0,1697927675,13082.406053559993,60.80783925000287,53540.11137816001
2023-10-21,22:34:37.000,294,11018078,13725,0,1697927676,13082.379108319998,60.81488838000223,53540.090416800005
2023-10-21,22:34:38.000,294,11018073,14045,0,1697927677,13082.372372010002,60.80783925000287,53540.06246832001
2023-10-21,22:34:39.000,294,11018040,13805,0,1697927678,13082.331954150002,60.77964272999816,53539.97862288
2023-10-21,22:34:40.000,294,11018081,13885,0,1697927679,13082.298272599997,60.82193751000159,53540.00657136
2023-10-21,22:34:41.000,294,11018048,14085,0,1697927680,13082.298272599997,60.80783925000287,53540.11836528
2023-10-21,22:34:42.000,294,11018064,14205,0,1697927681,13082.338690459997,60.77964272999816,53540.11836528
2023-10-21,22:34:43.000,294,11018013,13885,0,1697927682,13082.318481529997,60.80079012000351,53540.11137816001
2023-10-21,22:34:44.000,294,11018063,13925,0,1697927683,13082.264591049992,60.82193751000159,53540.11836528
2023-10-21,22:34:45.000,294,11018075,13685,0,1697927684,13082.298272599997,60.83603577000031,53540.11137816001
2023-10-21,22:34:46.000,294,11018111,13765,0,1697927685,13082.271327360002,60.850134029999026,53540.139326640005
2023-10-21,22:34:47.000,294,11018049,14005,0,1697927686,13082.264591049992,60.82193751000159,53540.15330088001
2023-10-21,22:34:48.000,294,11018058,14005,0,1697927687,13082.210700570002,60.906527070001175,53540.1253524
2023-10-21,22:34:49.000,294,11018100,14005,0,1697927688,13082.143337469992,60.92062532999989,53540.11836528
2023-10-21,22:34:50.000,294,11018048,13885,0,1697927689,13082.170282710002,60.94177271999797,53540.139326640005
2023-10-21,22:34:51.000,294,11018091,13925,0,1697927690,13082.224173189992,60.94177271999797,53540.1952236
2023-10-21,22:34:52.000,294,11018077,14005,0,1697927691,13082.197227949997,60.92767445999925,53540.258107680005
2023-10-21,22:34:53.000,294,11018088,14405,0,1697927692,13082.156810089997,61.00521488999948,53540.24413344
2023-10-21,22:34:54.000,294,11018100,14405,0,1697927693,13082.055765439996,61.075706190000346,53540.23714632
2023-10-21,22:34:55.000,294,11018099,14125,0,1697927694,13082.008611270001,61.082755319999706,53540.13233952001
2023-10-21,22:34:56.000,294,11018062,14165,0,1697927695,13081.98840234,61.089804449999065,53540.1253524
2023-10-21,22:34:57.000,294,11018059,13885,0,1697927696,13082.015347579996,61.082755319999706,53540.14631376
2023-10-21,22:34:58.000,294,11018048,13885,0,1697927697,13081.954720789996,61.125050100003136,53540.139326640005
2023-10-21,22:34:59.000,294,11018076,13845,0,1697927698,13081.94798448,61.096853579998424,53540.1952236
2023-10-21,22:35:00.000,294,11018105,13725,0,1697927699,13081.92777555,61.11095184000442,53540.14631376
2023-10-21,22:35:01.000,294,11018085,13845,0,1697927700,13081.961457099991,61.04750967000291,53540.1952236
2023-10-21,22:35:02.000,294,11018120,14085,0,1697927701,13081.954720789996,61.02636228000483,53540.23714632
2023-10-21,22:35:03.000,294,11018074,13725,0,1697927702,13081.90756662,61.04046054000355,53540.23714632
2023-10-21,22:35:04.000,294,11018103,14165,0,1697927703,13081.88735769,60.97701837000204,53540.18124936001
2023-10-21,22:35:05.000,294,11018060,13885,0,1697927704,13081.88735769,60.99111663000076,53540.22317208
2023-10-21,22:35:06.000,294,11018104,13885,0,1697927705,13081.90756662,60.96996924000268,53540.29304328
2023-10-21,22:35:07.000,294,11018050,13965,0,1697927706,13081.873885069996,60.96996924000268,53540.307017520005
2023-10-21,22:35:08.000,294,11018088,13925,0,1697927707,13081.873885069996,60.962920110003324,53540.258107680005
2023-10-21,22:35:09.000,294,11018094,14045,0,1697927708,13081.813258279995,60.97701837000204,53540.209197840006
2023-10-21,22:35:10.000,294,11018030,14045,0,1697927709,13081.793049349995,60.96996924000268,53540.24413344
2023-10-21,22:35:11.000,294,11018102,13845,0,1697927710,13081.71894993999,60.99111663000076,53540.25112056001
2023-10-21,22:35:12.000,294,11018038,13965,0,1697927711,13081.67853207999,60.99816576000012,53540.23714632
2023-10-21,22:35:13.000,294,11018059,14005,0,1697927712,13081.61790528999,60.9840675000014,53540.1952236
2023-10-21,22:35:14.000,294,11018014,13885,0,1697927713,13081.550542189994,60.99111663000076,53540.16028800001
2023-10-21,22:35:15.000,294,11018076,13885,0,1697927714,13081.550542189994,60.99816576000012,53540.21618496
2023-10-21,22:35:16.000,294,11018053,14045,0,1697927715,13081.53706956999,61.02636228000483,53540.188236480004
2023-10-21,22:35:17.000,294,11018088,14045,0,1697927716,13081.456233849989,61.01226401999884,53540.20221072001
2023-10-21,22:35:18.000,294,11018114,13805,0,1697927717,13081.415815989989,61.03341141000419,53540.16727512
2023-10-21,22:35:19.000,294,11018080,14085,0,1697927718,13081.368661819994,61.04046054000355,53540.09740392
2023-10-21,22:35:20.000,294,11018091,13805,0,1697927719,13081.314771339989,61.04750967000291,53540.08342968001
2023-10-21,22:35:21.000,294,11018103,14285,0,1697927720,13081.308035029993,61.0193131499982,53540.090416800005
2023-10-21,22:35:22.000,294,11018081,13965,0,1697927721,13081.294562409988,61.04750967000291,53540.11836528
2023-10-21,22:35:23.000,294,11018114,13925,0,1697927722,13081.247408239993,61.06865706000099,53540.09740392
2023-10-21,22:35:24.000,294,11018033,13845,0,1697927723,13081.180045139998,61.082755319999706,53540.07644256
2023-10-21,22:35:25.000,294,11018038,13765,0,1697927724,13081.079000489997,61.04750967000291,53539.98561000001
2023-10-21,22:35:26.000,294,11018104,13805,0,1697927725,13081.058791559997,61.10390270999778,53540.041506960006
2023-10-21,22:35:27.000,294,11018066,14165,0,1697927726,13081.025110009992,61.06865706000099,53539.99958424
2023-10-21,22:35:28.000,294,11018043,13925,0,1697927727,13080.917329049997,61.082755319999706,53539.9506744
2023-10-21,22:35:29.000,294,11018106,14045,0,1697927728,13080.816284399996,61.075706190000346,53539.92971304
2023-10-21,22:35:30.000,294,11018058,14245,0,1697927729,13080.755657609996,61.125050100003136,53539.90875168
2023-10-21,22:35:31.000,294,11018087,13725,0,1697927730,13080.796075469996,61.11800097000378,53539.922725920005
2023-10-21,22:35:32.000,294,11018027,13805,0,1697927731,13080.742184989991,61.16734487999929,53539.86682896001
2023-10-21,22:35:33.000,294,11018108,13925,0,1697927732,13080.66808558,61.16029574999993,53539.81791912001
2023-10-21,22:35:34.000,294,11018091,14045,0,1697927733,13080.58724986,61.188492270004645,53539.78298352
2023-10-21,22:35:35.000,294,11018082,14245,0,1697927734,13080.52662307,61.2307870500008,53539.7410608
2023-10-21,22:35:36.000,294,11018044,14125,0,1697927735,13080.432314729995,61.29422922000231,53539.72708656001
2023-10-21,22:35:37.000,294,11018081,13965,0,1697927736,13080.36495163,61.28013096000359,53539.685163840004
2023-10-21,22:35:38.000,294,11018084,13845,0,1697927737,13080.36495163,61.28718009000295,53539.74804792001
2023-10-21,22:35:39.000,294,11018066,13845,0,1697927738,13080.35821531999,61.315376610000385,53539.73407368
2023-10-21,22:35:40.000,294,11018034,14085,0,1697927739,13080.25717066999,61.28718009000295,53539.69215096
2023-10-21,22:35:41.000,294,11018105,13925,0,1697927740,13080.183071259999,61.364720520003175,53539.55240856
2023-10-21,22:35:42.000,294,11018044,13805,0,1697927741,13080.203280189999,61.35062226000446,53539.65022824001
2023-10-21,22:35:43.000,294,11018116,13965,0,1697927742,13080.122444469998,61.34357312999782,53539.57336992
2023-10-21,22:35:44.000,294,11018088,13885,0,1697927743,13080.014663509988,61.33652399999846,53539.50349872
2023-10-21,22:35:45.000,294,11018055,14085,0,1697927744,13079.960773029998,61.39291704000061,53539.48253736001
2023-10-21,22:35:46.000,294,11018064,13565,0,1697927745,13079.947300409993,61.35062226000446,53539.517472960004
2023-10-21,22:35:47.000,294,11018108,13925,0,1697927746,13079.913618860002,61.33652399999846,53539.4965116
2023-10-21,22:35:48.000,294,11018085,13965,0,1697927747,13079.839519449997,61.29422922000231,53539.48253736001
2023-10-21,22:35:49.000,294,11018043,14045,0,1697927748,13079.812574210002,61.322425739999744,53539.41266616001
2023-10-21,22:35:50.000,294,11018097,14045,0,1697927749,13079.765420039992,61.33652399999846,53539.33580784
2023-10-21,22:35:51.000,294,11018050,13925,0,1697927750,13079.691320630001,61.27308183000423,53539.29388512001
2023-10-21,22:35:52.000,294,11018091,13725,0,1697927751,13079.644166459992,61.29422922000231,53539.300872240005
2023-10-21,22:35:53.000,294,11018082,13805,0,1697927752,13079.590275980001,61.258983569998236,53539.27991088
2023-10-21,22:35:54.000,294,11018073,13765,0,1697927753,13079.52964919,61.28718009000295,53539.21003968
2023-10-21,22:35:55.000,294,11018058,14085,0,1697927754,13079.543121809991,61.30127835000167,53539.22401392001
2023-10-21,22:35:56.000,294,11018080,13565,0,1697927755,13079.576803359996,61.3294748699991,53539.19606544001
2023-10-21,22:35:57.000,294,11018099,13685,0,1697927756,13079.502703949991,61.30127835000167,53539.16811696
2023-10-21,22:35:58.000,294,11018119,14285,0,1697927757,13079.46228608999,61.28718009000295,53539.11222
2023-10-21,22:35:59.000,294,11018081,13925,0,1697927758,13079.42186822999,61.30127835000167,53539.07728440001
2023-10-21,22:36:00.000,294,11018069,13885,0,1697927759,13079.415131919995,61.28718009000295,53539.035361680006
2023-10-21,22:36:01.000,294,11018068,13965,0,1697927760,13079.415131919995,61.28718009000295,53539.09824576
2023-10-21,22:36:02.000,294,11018076,13845,0,1697927761,13079.44207715999,61.29422922000231,53539.035361680006
2023-10-21,22:36:03.000,294,11018038,13765,0,1697927762,13079.415131919995,61.27308183000423,53539.04933592
2023-10-21,22:36:04.000,294,11018050,13565,0,1697927763,13079.40839561,61.28013096000359,53539.02837456001
2023-10-21,22:36:05.000,294,11018054,14085,0,1697927764,13079.38818668,61.27308183000423,53538.87465792
2023-10-21,22:36:06.000,294,11018049,13885,0,1697927765,13079.38818668,61.26603270000487,53538.916580640005
2023-10-21,22:36:07.000,294,11018092,14005,0,1697927766,13079.38145036999,61.23783618000016,53538.85369656
2023-10-21,22:36:08.000,294,11018069,14045,0,1697927767,13079.38145036999,61.27308183000423,53538.867670800006
2023-10-21,22:36:09.000,294,11018043,13925,0,1697927768,13079.34103250999,61.26603270000487,53538.80478672
2023-10-21,22:36:10.000,294,11018100,13845,0,1697927769,13079.354505129995,61.28718009000295,53538.81177384001
2023-10-21,22:36:11.000,294,11018080,14125,0,1697927770,13079.38145036999,61.28718009000295,53538.846709440004
2023-10-21,22:36:12.000,294,11018061,13885,0,1697927771,13079.34776882,61.27308183000423,53538.846709440004
2023-10-21,22:36:13.000,294,11018115,13805,0,1697927772,13079.34776882,61.33652399999846,53538.818760960006
2023-10-21,22:36:14.000,294,11018058,13805,0,1697927773,13079.30061464999,61.3294748699991,53538.79081248001
2023-10-21,22:36:15.000,294,11018048,14205,0,1697927774,13079.24672417,61.28013096000359,53538.69299280001
2023-10-21,22:36:16.000,294,11018035,13765,0,1697927775,13079.24672417,61.35062226000446,53538.69299280001
2023-10-21,22:36:17.000,294,11018061,14005,0,1697927776,13079.28040571999,61.364720520003175,53538.699979920006
2023-10-21,22:36:18.000,294,11018030,13765,0,1697927777,13079.28040571999,61.34357312999782,53538.71395416
2023-10-21,22:36:19.000,294,11018071,13725,0,1697927778,13079.2669331,61.34357312999782,53538.72094128001
2023-10-21,22:36:20.000,294,11018064,14085,0,1697927779,13079.273669409995,61.30127835000167,53538.67203144001
2023-10-21,22:36:21.000,294,11018063,13685,0,1697927780,13079.293878339995,61.364720520003175,53538.67203144001
2023-10-21,22:36:22.000,294,11018069,13925,0,1697927781,13079.2669331,61.35062226000446,53538.581198880005
2023-10-21,22:36:23.000,294,11018077,13765,0,1697927782,13079.23998785999,61.371769650002534,53538.62312160001
2023-10-21,22:36:24.000,294,11018052,14045,0,1697927783,13079.20630631,61.35062226000446,53538.49036632
2023-10-21,22:36:25.000,294,11018094,13845,0,1697927784,13079.172624759995,61.364720520003175,53538.50434056001
2023-10-21,22:36:26.000,294,11018075,13925,0,1697927785,13079.20630631,61.371769650002534,53538.53927616
2023-10-21,22:36:27.000,294,11018081,13725,0,1697927786,13079.233251549995,61.39996616999997,53538.54626328
2023-10-21,22:36:28.000,294,11018095,14125,0,1697927787,13079.314087269995,61.357671390003816,53538.60216024001
2023-10-21,22:36:29.000,294,11018073,13685,0,1697927788,13079.26019678999,61.39291704000061,53538.52530192001
2023-10-21,22:36:30.000,294,11018052,13605,0,1697927789,13079.253460479995,61.41406442999869,53538.44145648
2023-10-21,22:36:31.000,294,11018054,13805,0,1697927790,13079.293878339995,61.38586791000125,53538.46940496
2023-10-21,22:36:32.000,294,11018030,13925,0,1697927791,13079.30061464999,61.42111355999805,53538.47639208001
2023-10-21,22:36:33.000,294,11018013,13925,0,1697927792,13079.34103250999,61.42111355999805,53538.50434056001
2023-10-21,22:36:34.000,294,11018081,13965,0,1697927793,13079.38145036999,61.43521182000404,53538.483379200006
2023-10-21,22:36:35.000,294,11018055,13725,0,1697927794,13079.4690224,61.43521182000404,53538.55325040001
2023-10-21,22:36:36.000,294,11018102,14245,0,1697927795,13079.516176569996,61.42816269000468,53538.55325040001
2023-10-21,22:36:37.000,294,11018097,13645,0,1697927796,13079.516176569996,61.498653989998274,53538.50434056001
2023-10-21,22:36:38.000,294,11018087,13765,0,1697927797,13079.48923133,61.52685051000299,53538.40652088001
2023-10-21,22:36:39.000,294,11018031,14245,0,1697927798,13079.54985812,61.498653989998274,53538.45543072001
2023-10-21,22:36:40.000,294,11018057,14045,0,1697927799,13079.536385499996,61.540948770001705,53538.43446936001
2023-10-21,22:36:41.000,294,11018096,13925,0,1697927800,13079.610484910001,61.533899640002346,53538.511327680004
2023-10-21,22:36:42.000,294,11018121,13925,0,1697927801,13079.684584319992,61.5761944199985,53538.49735344
2023-10-21,22:36:43.000,294,11018105,13605,0,1697927802,13079.738474799997,61.56914528999914,53538.50434056001
2023-10-21,22:36:44.000,294,11018082,13765,0,1697927803,13079.751947420002,61.56914528999914,53538.50434056001
2023-10-21,22:36:45.000,294,11018049,13725,0,1697927804,13079.691320630001,61.597341810003854,53538.46940496
2023-10-21,22:36:46.000,294,11018070,13725,0,1697927805,13079.731738490002,61.61848920000193,53538.47639208001
2023-10-21,22:36:47.000,294,11018035,14045,0,1697927806,13079.758683729997,61.61144007000257,53538.50434056001
2023-10-21,22:36:48.000,294,11018077,13845,0,1697927807,13079.792365280002,61.61144007000257,53538.50434056001
2023-10-21,22:36:49.000,294,11018038,13965,0,1697927808,13079.751947420002,61.65373484999873,53538.42049512
2023-10-21,22:36:50.000,294,11018058,13565,0,1697927809,13079.799101589997,61.61848920000193,53538.49036632
2023-10-21,22:36:51.000,294,11018025,13925,0,1697927810,13079.873201000002,61.66783311000472,53538.56023752
2023-10-21,22:36:52.000,294,11018052,13805,0,1697927811,13079.886673619993,61.65373484999873,53538.50434056001
2023-10-21,22:36:53.000,294,11018111,13925,0,1697927812,13079.852992070002,61.71012789000088,53538.56023752
2023-10-21,22:36:54.000,294,11018080,14085,0,1697927813,13079.873201000002,61.71012789000088,53538.56023752
2023-10-21,22:36:55.000,294,11018074,13965,0,1697927814,13079.839519449997,61.731275279998954,53538.52530192001
2023-10-21,22:36:56.000,294,11018035,13725,0,1697927815,13079.792365280002,61.780619190001744,53538.483379200006
2023-10-21,22:36:57.000,294,11018086,13885,0,1697927816,13079.805837899992,61.766520930003026,53538.57421176001
2023-10-21,22:36:58.000,294,11018084,13885,0,1697927817,13079.852992070002,61.773570060002385,53538.630108720005
2023-10-21,22:36:59.000,294,11018061,13925,0,1697927818,13079.805837899992,61.780619190001744,53538.53927616
2023-10-21,22:37:00.000,294,11018124,13685,0,1697927819,13079.765420039992,61.79471745000046,53538.54626328
2023-10-21,22:37:01.000,294,11018017,14205,0,1697927820,13079.805837899992,61.80881570999918,53538.588186
2023-10-21,22:37:02.000,294,11018085,14165,0,1697927821,13079.778892659997,61.81586483999854,53538.532289040006
2023-10-21,22:37:03.000,294,11018075,14045,0,1697927822,13079.751947420002,61.829963100004534,53538.56722464
2023-10-21,22:37:04.000,294,11018140,13805,0,1697927823,13079.657639079996,61.86520875000133,53538.483379200006
2023-10-21,22:37:05.000,294,11018062,14005,0,1697927824,13079.684584319992,61.86520875000133,53538.532289040006
2023-10-21,22:37:06.000,294,11018065,13925,0,1697927825,13079.792365280002,61.91455266000412,53538.581198880005
2023-10-21,22:37:07.000,294,11018046,13765,0,1697927826,13079.778892659997,61.88635613999941,53538.63709584
2023-10-21,22:37:08.000,294,11018035,14125,0,1697927827,13079.711529560002,61.92865092000284,53538.60216024001
2023-10-21,22:37:09.000,294,11018064,14045,0,1697927828,13079.704793249992,61.92160179000348,53538.54626328
2023-10-21,22:37:10.000,294,11018035,13885,0,1697927829,13079.738474799997,61.9357000500022,53538.56722464
2023-10-21,22:37:11.000,294,11018028,13965,0,1697927830,13079.725002179992,61.90750353000476,53538.57421176001
2023-10-21,22:37:12.000,294,11018038,13925,0,1697927831,13079.691320630001,61.96389656999963,53538.55325040001
2023-10-21,22:37:13.000,294,11018109,13845,0,1697927832,13079.725002179992,61.90750353000476,53538.588186
2023-10-21,22:37:14.000,294,11018064,13925,0,1697927833,13079.731738490002,61.92160179000348,53538.56023752
2023-10-21,22:37:15.000,294,11018051,14205,0,1697927834,13079.758683729997,61.893405269998766,53538.61613448
2023-10-21,22:37:16.000,294,11018091,13885,0,1697927835,13079.900146239997,61.84406136000325,53538.72094128001
2023-10-21,22:37:17.000,294,11018059,13965,0,1697927836,13079.900146239997,61.8229139699979,53538.699979920006
2023-10-21,22:37:18.000,294,11018091,14045,0,1697927837,13079.873201000002,61.88635613999941,53538.64408296001
2023-10-21,22:37:19.000,294,11018052,13885,0,1697927838,13079.879937309997,61.88635613999941,53538.6580572
2023-10-21,22:37:20.000,294,11018112,13845,0,1697927839,13079.886673619993,61.86520875000133,53538.6580572
2023-10-21,22:37:21.000,294,11018048,13805,0,1697927840,13079.900146239997,61.8229139699979,53538.63709584
2023-10-21,22:37:22.000,294,11018085,13925,0,1697927841,13079.886673619993,61.900454399998125,53538.67203144001
2023-10-21,22:37:23.000,294,11018076,14085,0,1697927842,13079.974245650003,61.85111049000261,53538.748889760005
2023-10-21,22:37:24.000,294,11018086,13645,0,1697927843,13079.933827790002,61.85111049000261,53538.79081248001
2023-10-21,22:37:25.000,294,11018065,13925,0,1697927844,13079.886673619993,61.90750353000476,53538.72094128001
2023-10-21,22:37:26.000,294,11018082,13725,0,1697927845,13079.920355169997,61.85815962000197,53538.679018560004
2023-10-21,22:37:27.000,294,11018077,13965,0,1697927846,13079.920355169997,61.86520875000133,53538.72094128001
2023-10-21,22:37:28.000,294,11018099,14165,0,1697927847,13079.954036720002,61.87225788000069,53538.73491552
2023-10-21,22:37:29.000,294,11018064,13925,0,1697927848,13079.886673619993,61.88635613999941,53538.71395416
2023-10-21,22:37:30.000,294,11018085,13925,0,1697927849,13079.906882549993,61.83701223000389,53538.71395416
2023-10-21,22:37:31.000,294,11018071,13725,0,1697927850,13079.974245650003,61.8229139699979,53538.79081248001
2023-10-21,22:37:32.000,294,11018078,14205,0,1697927851,13079.940564099998,61.829963100004534,53538.7279284
2023-10-21,22:37:33.000,294,11018103,14005,0,1697927852,13079.940564099998,61.83701223000389,53538.75587688
2023-10-21,22:37:34.000,294,11018066,14085,0,1697927853,13079.967509339993,61.829963100004534,53538.78382536
2023-10-21,22:37:35.000,294,11018069,13885,0,1697927854,13079.900146239997,61.85111049000261,53538.69299280001
2023-10-21,22:37:36.000,294,11018018,13805,0,1697927855,13079.947300409993,61.86520875000133,53538.72094128001
2023-10-21,22:37:37.000,294,11018072,13885,0,1697927856,13079.980981959998,61.85815962000197,53538.78382536
2023-10-21,22:37:38.000,294,11018052,13765,0,1697927857,13080.014663509988,61.85815962000197,53538.797799600005
2023-10-21,22:37:39.000,294,11018092,13845,0,1697927858,13079.987718269993,61.87225788000069,53538.74190264001
2023-10-21,22:37:40.000,294,11018080,14085,0,1697927859,13079.967509339993,61.85815962000197,53538.77683824
2023-10-21,22:37:41.000,294,11018032,14005,0,1697927860,13080.001190889998,61.85815962000197,53538.748889760005
2023-10-21,22:37:42.000,294,11018095,13725,0,1697927861,13079.933827790002,61.88635613999941,53538.76985112001
2023-10-21,22:37:43.000,294,11018073,13845,0,1697927862,13079.906882549993,61.84406136000325,53538.76985112001
2023-10-21,22:37:44.000,294,11018061,14005,0,1697927863,13079.826046829992,61.84406136000325,53538.73491552
2023-10-21,22:37:45.000,294,11018041,13965,0,1697927864,13079.805837899992,61.87930701000005,53538.67203144001
2023-10-21,22:37:46.000,294,11018104,13765,0,1697927865,13079.832783140002,61.86520875000133,53538.73491552
2023-10-21,22:37:47.000,294,11018053,14005,0,1697927866,13079.805837899992,61.87930701000005,53538.76985112001
2023-10-21,22:37:48.000,294,11018070,14245,0,1697927867,13079.772156350002,61.86520875000133,53538.74190264001
2023-10-21,22:37:49.000,294,11018063,13885,0,1697927868,13079.725002179992,61.85815962000197,53538.7279284
2023-10-21,22:37:50.000,294,11018113,13925,0,1697927869,13079.677848009997,61.91455266000412,53538.70696704
2023-10-21,22:37:51.000,294,11018110,13765,0,1697927870,13079.623957529991,61.87930701000005,53538.66504432
2023-10-21,22:37:52.000,294,11018063,13765,0,1697927871,13079.671111700001,61.86520875000133,53538.68600568
2023-10-21,22:37:53.000,294,11018050,13885,0,1697927872,13079.644166459992,61.86520875000133,53538.699979920006
2023-10-21,22:37:54.000,294,11018052,14045,0,1697927873,13079.630693840001,61.900454399998125,53538.630108720005
2023-10-21,22:37:55.000,294,11018026,13725,0,1697927874,13079.570067050001,61.88635613999941,53538.62312160001
2023-10-21,22:37:56.000,294,11018067,14125,0,1697927875,13079.583539669991,61.85815962000197,53538.651070080006
2023-10-21,22:37:57.000,294,11018112,13725,0,1697927876,13079.536385499996,61.900454399998125,53538.6580572
2023-10-21,22:37:58.000,294,11018085,14005,0,1697927877,13079.516176569996,61.91455266000412,53538.60914736
2023-10-21,22:37:59.000,294,11018053,14165,0,1697927878,13079.4690224,61.86520875000133,53538.532289040006
2023-10-21,22:38:00.000,294,11018069,14125,0,1697927879,13079.48249501999,61.88635613999941,53538.56722464
2023-10-21,22:38:01.000,294,11018066,13925,0,1697927880,13079.475758709996,61.88635613999941,53538.57421176001
2023-10-21,22:38:02.000,294,11018100,14165,0,1697927881,13079.435340849996,61.92865092000284,53538.53927616
2023-10-21,22:38:03.000,294,11018079,14005,0,1697927882,13079.46228608999,61.91455266000412,53538.60216024001
2023-10-21,22:38:04.000,294,11018107,13845,0,1697927883,13079.435340849996,61.91455266000412,53538.56023752
2023-10-21,22:38:05.000,294,11018067,14165,0,1697927884,13079.32755989,61.90750353000476,53538.511327680004
2023-10-21,22:38:06.000,294,11018093,13565,0,1697927885,13079.36124143999,61.956847440000274,53538.532289040006
2023-10-21,22:38:07.000,294,11018094,14085,0,1697927886,13079.32082357999,61.992093090004346,53538.5183148
2023-10-21,22:38:08.000,294,11018031,13845,0,1697927887,13079.32082357999,61.97799482999835,53538.462417840004
2023-10-21,22:38:09.000,294,11018040,14005,0,1697927888,13079.23998785999,61.992093090004346,53538.42049512
2023-10-21,22:38:10.000,294,11018097,14085,0,1697927889,13079.28040571999,62.01324048000242,53538.42049512
2023-10-21,22:38:11.000,294,11018059,13925,0,1697927890,13079.334296199995,61.992093090004346,53538.50434056001
2023-10-21,22:38:12.000,294,11018084,13845,0,1697927891,13079.30735096,62.01324048000242,53538.44145648
2023-10-21,22:38:13.000,294,11018075,14045,0,1697927892,13079.32755989,61.949798310000915,53538.42748224
2023-10-21,22:38:14.000,294,11018045,14005,0,1697927893,13079.32755989,61.956847440000274,53538.38555952001
2023-10-21,22:38:15.000,294,11018080,14045,0,1697927894,13079.314087269995,61.92865092000284,53538.413508000005
2023-10-21,22:38:16.000,294,11018122,13725,0,1697927895,13079.2669331,61.9357000500022,53538.343636800004
2023-10-21,22:38:17.000,294,11018089,14045,0,1697927896,13079.28040571999,62.01324048000242,53538.343636800004
2023-10-21,22:38:18.000,294,11018054,13925,0,1697927897,13079.36797775,61.97094569999899,53538.35761104001
2023-10-21,22:38:19.000,294,11018043,13645,0,1697927898,13079.40839561,61.9357000500022,53538.43446936001
2023-10-21,22:38:20.000,294,11018075,13725,0,1697927899,13079.40839561,61.9357000500022,53538.39953376
2023-10-21,22:38:21.000,294,11018072,13925,0,1697927900,13079.334296199995,61.97799482999835,53538.35761104001
2023-10-21,22:38:22.000,294,11018049,13965,0,1697927901,13079.374714059995,61.98504395999771,53538.32267544
2023-10-21,22:38:23.000,294,11018077,13805,0,1697927902,13079.38145036999,61.992093090004346,53538.32966256
2023-10-21,22:38:24.000,294,11018076,13925,0,1697927903,13079.36797775,61.96389656999963,53538.21786864001
2023-10-21,22:38:25.000,294,11018086,13925,0,1697927904,13079.334296199995,61.98504395999771,53538.26677848001
2023-10-21,22:38:26.000,294,11018067,13765,0,1697927905,13079.40165929999,61.97094569999899,53538.315688320006
2023-10-21,22:38:27.000,294,11018038,13965,0,1697927906,13079.44207715999,61.956847440000274,53538.32267544
2023-10-21,22:38:28.000,294,11018076,13645,0,1697927907,13079.42860454,61.949798310000915,53538.28075272
2023-10-21,22:38:29.000,294,11018064,13845,0,1697927908,13079.32082357999,61.97094569999899,53538.2737656
2023-10-21,22:38:30.000,294,11018061,13885,0,1697927909,13079.40165929999,61.97799482999835,53538.28773984001
2023-10-21,22:38:31.000,294,11018076,14045,0,1697927910,13079.36797775,61.96389656999963,53538.294726960004
2023-10-21,22:38:32.000,294,11018014,13885,0,1697927911,13079.36797775,61.942749180001556,53538.22485576
2023-10-21,22:38:33.000,294,11018053,13965,0,1697927912,13079.354505129995,61.97094569999899,53538.28773984001
2023-10-21,22:38:34.000,294,11018067,13805,0,1697927913,13079.34776882,61.96389656999963,53538.22485576
2023-10-21,22:38:35.000,294,11018101,13805,0,1697927914,13079.38145036999,61.97799482999835,53538.25979136
2023-10-21,22:38:36.000,294,11018070,13685,0,1697927915,13079.42186822999,61.999142220003705,53538.245817120005
2023-10-21,22:38:37.000,294,11018118,14005,0,1697927916,13079.435340849996,61.97799482999835,53538.294726960004
2023-10-21,22:38:38.000,294,11018047,14245,0,1697927917,13079.42860454,61.992093090004346,53538.25280424
2023-10-21,22:38:39.000,294,11018076,14125,0,1697927918,13079.354505129995,61.992093090004346,53538.21088152
2023-10-21,22:38:40.000,294,11018041,14005,0,1697927919,13079.40165929999,61.98504395999771,53538.147997440006
2023-10-21,22:38:41.000,294,11018085,13925,0,1697927920,13079.415131919995,61.9357000500022,53538.28075272
2023-10-21,22:38:42.000,294,11018108,14045,0,1697927921,13079.455549779996,61.92865092000284,53538.26677848001
2023-10-21,22:38:43.000,294,11018056,13965,0,1697927922,13079.543121809991,61.900454399998125,53538.28773984001
2023-10-21,22:38:44.000,294,11018051,13965,0,1697927923,13079.543121809991,61.91455266000412,53538.26677848001
2023-10-21,22:38:45.000,294,11018056,14285,0,1697927924,13079.543121809991,61.90750353000476,53538.23184288
2023-10-21,22:38:46.000,294,11018065,13725,0,1697927925,13079.610484910001,61.90750353000476,53538.30870120001
2023-10-21,22:38:47.000,294,11018069,13925,0,1697927926,13079.583539669991,61.91455266000412,53538.294726960004
2023-10-21,22:38:48.000,294,11018090,14005,0,1697927927,13079.570067050001,61.9357000500022,53538.16197168
2023-10-21,22:38:49.000,294,11018042,13765,0,1697927928,13079.570067050001,61.86520875000133,53538.21088152
2023-10-21,22:38:50.000,294,11018111,14165,0,1697927929,13079.623957529991,61.87930701000005,53538.30870120001
2023-10-21,22:38:51.000,294,11018083,13885,0,1697927930,13079.671111700001,61.87225788000069,53538.343636800004
2023-10-21,22:38:52.000,294,11018087,13885,0,1697927931,13079.650902770001,61.88635613999941,53538.37158528
2023-10-21,22:38:53.000,294,11018093,13965,0,1697927932,13079.664375389992,61.88635613999941,53538.30171408
2023-10-21,22:38:54.000,294,11018041,13765,0,1697927933,13079.657639079996,61.87930701000005,53538.35062392
2023-10-21,22:38:55.000,294,11018067,13565,0,1697927934,13079.623957529991,61.87930701000005,53538.315688320006
2023-10-21,22:38:56.000,294,11018020,14085,0,1697927935,13079.637430149996,61.87930701000005,53538.30171408
2023-10-21,22:38:57.000,294,11018081,14045,0,1697927936,13079.610484910001,61.85111049000261,53538.30171408
2023-10-21,22:38:58.000,294,11018066,14045,0,1697927937,13079.671111700001,61.87225788000069,53538.315688320006
2023-10-21,22:38:59.000,294,11018042,14045,0,1697927938,13079.664375389992,61.829963100004534,53538.38555952001
2023-10-21,22:39:00.000,294,11018040,13765,0,1697927939,13079.637430149996,61.83701223000389,53538.364598160006
2023-10-21,22:39:01.000,294,11018107,13925,0,1697927940,13079.691320630001,61.829963100004534,53538.43446936001
2023-10-21,22:39:02.000,294,11018083,14245,0,1697927941,13079.684584319992,61.86520875000133,53538.42049512
2023-10-21,22:39:03.000,294,11018088,14005,0,1697927942,13079.637430149996,61.85815962000197,53538.35761104001
2023-10-21,22:39:04.000,294,11018037,13805,0,1697927943,13079.597012289996,61.80176657999982,53538.38555952001
2023-10-21,22:39:05.000,294,11018041,13805,0,1697927944,13079.603748599991,61.85815962000197,53538.3785724
2023-10-21,22:39:06.000,294,11018073,13925,0,1697927945,13079.677848009997,61.88635613999941,53538.47639208001
2023-10-21,22:39:07.000,294,11018049,13685,0,1697927946,13079.691320630001,61.8229139699979,53538.4484436
2023-10-21,22:39:08.000,294,11018077,14005,0,1697927947,13079.671111700001,61.88635613999941,53538.46940496
2023-10-21,22:39:09.000,294,11018058,13925,0,1697927948,13079.644166459992,61.84406136000325,53538.42748224
2023-10-21,22:39:10.000,294,11018055,13845,0,1697927949,13079.671111700001,61.86520875000133,53538.47639208001
2023-10-21,22:39:11.000,294,11018097,13925,0,1697927950,13079.664375389992,61.81586483999854,53538.43446936001
2023-10-21,22:39:12.000,294,11018056,14205,0,1697927951,13079.731738490002,61.829963100004534,53538.50434056001
2023-10-21,22:39:13.000,294,11018093,13725,0,1697927952,13079.745211109992,61.8229139699979,53538.511327680004
2023-10-21,22:39:14.000,294,11018062,14005,0,1697927953,13079.725002179992,61.79471745000046,53538.53927616
2023-10-21,22:39:15.000,294,11018062,14085,0,1697927954,13079.731738490002,61.7876683200011,53538.53927616
2023-10-21,22:39:16.000,294,11018100,13925,0,1697927955,13079.819310519997,61.780619190001744,53538.588186
2023-10-21,22:39:17.000,294,11018095,13725,0,1697927956,13079.812574210002,61.80176657999982,53538.52530192001
2023-10-21,22:39:18.000,294,11018091,14045,0,1697927957,13079.799101589997,61.83701223000389,53538.57421176001
2023-10-21,22:39:19.000,294,11018070,14085,0,1697927958,13079.751947420002,61.79471745000046,53538.462417840004
2023-10-21,22:39:20.000,294,11018060,13845,0,1697927959,13079.718265869997,61.8229139699979,53538.483379200006
2023-10-21,22:39:21.000,294,11018085,13805,0,1697927960,13079.765420039992,61.766520930003026,53538.53927616
2023-10-21,22:39:22.000,294,11018067,14085,0,1697927961,13079.785628969992,61.7876683200011,53538.56023752
2023-10-21,22:39:23.000,294,11018064,13965,0,1697927962,13079.812574210002,61.74537353999767,53538.54626328
2023-10-21,22:39:24.000,294,11018072,13965,0,1697927963,13079.805837899992,61.780619190001744,53538.532289040006
2023-10-21,22:39:25.000,294,11018053,14085,0,1697927964,13079.745211109992,61.75242267000431,53538.50434056001
2023-10-21,22:39:26.000,294,11018067,14125,0,1697927965,13079.805837899992,61.780619190001744,53538.57421176001
2023-10-21,22:39:27.000,294,11018041,13845,0,1697927966,13079.805837899992,61.766520930003026,53538.52530192001
2023-10-21,22:39:28.000,294,11018058,13925,0,1697927967,13079.805837899992,61.773570060002385,53538.49036632
2023-10-21,22:39:29.000,294,11018082,13765,0,1697927968,13079.812574210002,61.780619190001744,53538.462417840004
2023-10-21,22:39:30.000,294,11018110,13965,0,1697927969,13079.839519449997,61.8229139699979,53538.5183148
2023-10-21,22:39:31.000,294,11018098,14125,0,1697927970,13079.900146239997,61.759471800003666,53538.532289040006
2023-10-21,22:39:32.000,294,11018071,13845,0,1697927971,13079.967509339993,61.773570060002385,53538.60216024001
2023-10-21,22:39:33.000,294,11018129,14045,0,1697927972,13079.987718269993,61.773570060002385,53538.581198880005
2023-10-21,22:39:34.000,294,11018103,13645,0,1697927973,13079.947300409993,61.773570060002385,53538.55325040001
2023-10-21,22:39:35.000,294,11018052,13965,0,1697927974,13079.940564099998,61.74537353999767,53538.483379200006
2023-10-21,22:39:36.000,294,11018059,13965,0,1697927975,13079.940564099998,61.73832440999831,53538.52530192001
2023-10-21,22:39:37.000,294,11018108,14125,0,1697927976,13079.940564099998,61.75242267000431,53538.54626328
2023-10-21,22:39:38.000,294,11018081,13565,0,1697927977,13079.947300409993,61.731275279998954,53538.59517312
2023-10-21,22:39:39.000,294,11018100,13805,0,1697927978,13079.947300409993,61.724226149999595,53538.56023752
2023-10-21,22:39:40.000,294,11018107,13605,0,1697927979,13079.947300409993,61.71012789000088,53538.57421176001
2023-10-21,22:39:41.000,294,11018100,13805,0,1697927980,13079.960773029998,61.717177020000236,53538.59517312
2023-10-21,22:39:42.000,294,11018076,13725,0,1697927981,13079.967509339993,61.731275279998954,53538.56722464
2023-10-21,22:39:43.000,294,11018158,14085,0,1697927982,13079.927091479993,61.731275279998954,53538.60216024001
2023-10-21,22:39:44.000,294,11018064,13885,0,1697927983,13079.913618860002,61.69602963000216,53538.59517312
2023-10-21,22:39:45.000,294,11018044,14085,0,1697927984,13079.913618860002,61.67488224000408,53538.588186
2023-10-21,22:39:46.000,294,11018056,14085,0,1697927985,13079.879937309997,61.724226149999595,53538.56023752
2023-10-21,22:39:47.000,294,11018069,13725,0,1697927986,13079.866464689992,61.766520930003026,53538.56023752
2023-10-21,22:39:48.000,294,11018084,13565,0,1697927987,13079.846255759992,61.75242267000431,53538.5183148
2023-10-21,22:39:49.000,294,11018076,13925,0,1697927988,13079.900146239997,61.766520930003026,53538.59517312
2023-10-21,22:39:50.000,294,11018053,13565,0,1697927989,13079.879937309997,61.80881570999918,53538.53927616
2023-10-21,22:39:51.000,294,11018086,14005,0,1697927990,13079.927091479993,61.80881570999918,53538.59517312
2023-10-21,22:39:52.000,294,11018095,13885,0,1697927991,13079.906882549993,61.85815962000197,53538.47639208001
2023-10-21,22:39:53.000,294,11018122,14045,0,1697927992,13079.893409930002,61.84406136000325,53538.56023752
2023-10-21,22:39:54.000,294,11018065,13925,0,1697927993,13079.893409930002,61.893405269998766,53538.53927616
2023-10-21,22:39:55.000,294,11018047,14005,0,1697927994,13079.906882549993,61.85111049000261,53538.56023752
2023-10-21,22:39:56.000,294,11018044,14125,0,1697927995,13079.826046829992,61.9357000500022,53538.45543072001
2023-10-21,22:39:57.000,294,11018036,14045,0,1697927996,13079.866464689992,61.900454399998125,53538.57421176001
2023-10-21,22:39:58.000,294,11018054,13845,0,1697927997,13079.859728379997,61.956847440000274,53538.56722464
2023-10-21,22:39:59.000,294,11018048,13845,0,1697927998,13079.893409930002,61.98504395999771,53538.55325040001
2023-10-21,22:40:00.000,294,11018058,13885,0,1697927999,13079.839519449997,62.006191350003064,53538.54626328
2023-10-21,22:40:01.000,294,11018070,13845,0,1697928000,13079.805837899992,61.999142220003705,53538.49735344
2023-10-21,22:40:02.000,294,11018074,13765,0,1697928001,13079.805837899992,62.01324048000242,53538.483379200006
2023-10-21,22:40:03.000,294,11018053,13805,0,1697928002,13079.866464689992,62.02733874000114,53538.5183148
2023-10-21,22:40:04.000,294,11018072,14045,0,1697928003,13079.805837899992,62.0343878700005,53538.532289040006
2023-10-21,22:40:05.000,294,11018106,13925,0,1697928004,13079.758683729997,62.006191350003064,53538.47639208001
2023-10-21,22:40:06.000,294,11018095,13805,0,1697928005,13079.758683729997,61.97799482999835,53538.52530192001
2023-10-21,22:40:07.000,294,11018061,13645,0,1697928006,13079.772156350002,61.992093090004346,53538.49735344
2023-10-21,22:40:08.000,294,11018075,13925,0,1697928007,13079.718265869997,61.98504395999771,53538.511327680004
2023-10-21,22:40:09.000,294,11018101,14365,0,1697928008,13079.677848009997,61.999142220003705,53538.45543072001
2023-10-21,22:40:10.000,294,11018072,13845,0,1697928009,13079.657639079996,61.949798310000915,53538.4484436
2023-10-21,22:40:11.000,294,11018068,14165,0,1697928010,13079.704793249992,61.96389656999963,53538.483379200006
2023-10-21,22:40:12.000,294,11018108,13925,0,1697928011,13079.650902770001,61.97799482999835,53538.462417840004
2023-10-21,22:40:13.000,294,11018102,13805,0,1697928012,13079.516176569996,62.02733874000114,53538.32966256
2023-10-21,22:40:14.000,294,11018074,14005,0,1697928013,13079.516176569996,62.01324048000242,53538.315688320006
2023-10-21,22:40:15.000,294,11018047,13605,0,1697928014,13079.583539669991,61.992093090004346,53538.364598160006
2023-10-21,22:40:16.000,294,11018064,14005,0,1697928015,13079.623957529991,61.999142220003705,53538.413508000005
2023-10-21,22:40:17.000,294,11018029,13885,0,1697928016,13079.644166459992,62.02028961000178,53538.3785724
2023-10-21,22:40:18.000,294,11018119,13845,0,1697928017,13079.637430149996,62.02028961000178,53538.364598160006
2023-10-21,22:40:19.000,294,11018060,14005,0,1697928018,13079.684584319992,62.006191350003064,53538.43446936001
2023-10-21,22:40:20.000,294,11018113,13805,0,1697928019,13079.637430149996,62.02028961000178,53538.42049512
2023-10-21,22:40:21.000,294,11018074,13885,0,1697928020,13079.664375389992,62.02028961000178,53538.40652088001
2023-10-21,22:40:22.000,294,11018042,13765,0,1697928021,13079.603748599991,62.02028961000178,53538.32966256
2023-10-21,22:40:23.000,294,11018072,13565,0,1697928022,13079.597012289996,62.02028961000178,53538.42049512
2023-10-21,22:40:24.000,294,11018076,13525,0,1697928023,13079.48923133,62.0343878700005,53538.32966256
2023-10-21,22:40:25.000,294,11018074,13565,0,1697928024,13079.415131919995,62.07668265000393,53538.343636800004
2023-10-21,22:40:26.000,294,11018065,14045,0,1697928025,13079.44881347,62.0343878700005,53538.42049512
2023-10-21,22:40:27.000,294,11018086,13845,0,1697928026,13079.44881347,62.02733874000114,53538.42049512
2023-10-21,22:40:28.000,294,11018048,13685,0,1697928027,13079.38145036999,62.02028961000178,53538.44145648
2023-10-21,22:40:29.000,294,11018110,13565,0,1697928028,13079.273669409995,62.0343878700005,53538.343636800004
2023-10-21,22:40:30.000,294,11018117,13485,0,1697928029,13079.23998785999,62.04848612999922,53538.40652088001
2023-10-21,22:40:31.000,294,11018092,13965,0,1697928030,13079.172624759995,62.06963352000457,53538.35761104001
2023-10-21,22:40:32.000,294,11018060,13925,0,1697928031,13079.111997969994,62.05553525999858,53538.32966256
2023-10-21,22:40:33.000,294,11018068,13645,0,1697928032,13079.031162249994,62.04848612999922,53538.343636800004
2023-10-21,22:40:34.000,294,11018059,14045,0,1697928033,13078.916644979989,62.118977430000086,53538.26677848001
2023-10-21,22:40:35.000,294,11018117,14005,0,1697928034,13078.882963429998,62.07668265000393,53538.25280424
2023-10-21,22:40:36.000,294,11018106,13965,0,1697928035,13078.835809259988,62.07668265000393,53538.294726960004
2023-10-21,22:40:37.000,294,11018125,13645,0,1697928036,13078.741500919998,62.06258438999794,53538.25979136
2023-10-21,22:40:38.000,294,11018089,13845,0,1697928037,13078.687610439993,62.05553525999858,53538.196907280006
2023-10-21,22:40:39.000,294,11018079,13885,0,1697928038,13078.566356859992,62.06963352000457,53538.18293304
2023-10-21,22:40:40.000,294,11018114,13805,0,1697928039,13078.498993759997,62.0343878700005,53538.12004896001
2023-10-21,22:40:41.000,294,11018057,13725,0,1697928040,13078.492257450001,62.06258438999794,53538.15498456
2023-10-21,22:40:42.000,294,11018076,13845,0,1697928041,13078.445103279992,62.06963352000457,53538.16895880001
2023-10-21,22:40:43.000,294,11018089,14005,0,1697928042,13078.411421730001,62.04848612999922,53538.12004896001
2023-10-21,22:40:44.000,294,11018051,13845,0,1697928043,13078.337322319996,62.05553525999858,53538.09908760001
2023-10-21,22:40:45.000,294,11018041,13565,0,1697928044,13078.24301397999,62.04848612999922,53537.9942808
2023-10-21,22:40:46.000,294,11018075,14005,0,1697928045,13078.22954136,62.05553525999858,53538.00126792001
2023-10-21,22:40:47.000,294,11018105,14005,0,1697928046,13078.16891457,62.09078091000265,53537.959345200004
2023-10-21,22:40:48.000,294,11018106,13565,0,1697928047,13078.10828778,62.08373178000329,53537.89646112
2023-10-21,22:40:49.000,294,11018096,13925,0,1697928048,13078.00724313,62.10487917000137,53537.85453840001
2023-10-21,22:40:50.000,294,11018115,13725,0,1697928049,13078.00050681999,62.10487917000137,53537.82658992
2023-10-21,22:40:51.000,294,11018061,13925,0,1697928050,13078.013979439995,62.11192830000073,53537.82658992
2023-10-21,22:40:52.000,294,11018056,13845,0,1697928051,13077.973561579995,62.09783004000201,53537.79864144
2023-10-21,22:40:53.000,294,11018069,13645,0,1697928052,13077.90619848,62.1471739500048,53537.75671872
2023-10-21,22:40:54.000,294,11018063,13845,0,1697928053,13077.885989549999,62.118977430000086,53537.72877024
2023-10-21,22:40:55.000,294,11018036,13925,0,1697928054,13077.805153829999,62.07668265000393,53537.6099892
2023-10-21,22:40:56.000,294,11018090,13925,0,1697928055,13077.791681209994,62.133075689998805,53537.623963440004
2023-10-21,22:40:57.000,294,11018034,14045,0,1697928056,13077.791681209994,62.09783004000201,53537.59601496001
2023-10-21,22:40:58.000,294,11018041,14045,0,1697928057,13077.710845489994,62.09078091000265,53537.58204072
2023-10-21,22:40:59.000,294,11018063,14045,0,1697928058,13077.690636559993,62.08373178000329,53537.540118
2023-10-21,22:41:00.000,294,11018066,13925,0,1697928059,13077.683900249998,62.02733874000114,53537.59601496001
2023-10-21,22:41:01.000,294,11018061,14045,0,1697928060,13077.643482389998,62.01324048000242,53537.53313088
2023-10-21,22:41:02.000,294,11018031,13805,0,1697928061,13077.589591909993,62.0343878700005,53537.47024680001
2023-10-21,22:41:03.000,294,11018034,13765,0,1697928062,13077.596328219988,62.0343878700005,53537.505182400004
2023-10-21,22:41:04.000,294,11018101,14205,0,1697928063,13077.535701430003,62.02733874000114,53537.4353112
2023-10-21,22:41:05.000,294,11018059,13765,0,1697928064,13077.481810949997,62.006191350003064,53537.38640136
2023-10-21,22:41:06.000,294,11018061,13965,0,1697928065,13077.502019879998,62.006191350003064,53537.34447864
2023-10-21,22:41:07.000,294,11018082,13845,0,1697928066,13077.535701430003,62.0343878700005,53537.37941424001
2023-10-21,22:41:08.000,294,11018064,13845,0,1697928067,13077.542437739998,61.999142220003705,53537.34447864
2023-10-21,22:41:09.000,294,11018092,13725,0,1697928068,13077.508756189993,62.006191350003064,53537.33050440001
2023-10-21,22:41:10.000,294,11018111,13845,0,1697928069,13077.427920469992,61.97799482999835,53537.26762032
2023-10-21,22:41:11.000,294,11018062,13885,0,1697928070,13077.468338329993,61.96389656999963,53537.26063320001
2023-10-21,22:41:12.000,294,11018024,13845,0,1697928071,13077.400975229997,61.98504395999771,53537.13486504001
2023-10-21,22:41:13.000,294,11018076,13685,0,1697928072,13077.441393089997,61.949798310000915,53537.2256976
2023-10-21,22:41:14.000,294,11018044,13645,0,1697928073,13077.394238920002,61.942749180001556,53537.1558264
2023-10-21,22:41:15.000,294,11018045,13565,0,1697928074,13077.387502609992,61.90750353000476,53537.1558264
2023-10-21,22:41:16.000,294,11018104,14005,0,1697928075,13077.495283570002,61.900454399998125,53537.16281352001
2023-10-21,22:41:17.000,294,11018138,13765,0,1697928076,13077.535701430003,61.88635613999941,53537.21172336001
2023-10-21,22:41:18.000,294,11018059,13405,0,1697928077,13077.495283570002,61.893405269998766,53537.11390368001
2023-10-21,22:41:19.000,294,11018056,14085,0,1697928078,13077.481810949997,61.85815962000197,53537.09294232001
2023-10-21,22:41:20.000,294,11018068,13885,0,1697928079,13077.542437739998,61.829963100004534,53537.0510196
2023-10-21,22:41:21.000,294,11018084,13765,0,1697928080,13077.569382979993,61.829963100004534,53537.10691656
2023-10-21,22:41:22.000,294,11018045,14045,0,1697928081,13077.596328219988,61.81586483999854,53537.11390368001
2023-10-21,22:41:23.000,294,11018055,13725,0,1697928082,13077.623273459998,61.80176657999982,53537.11390368001
2023-10-21,22:41:24.000,294,11018080,13845,0,1697928083,13077.650218699993,61.7876683200011,53537.11390368001
2023-10-21,22:41:25.000,294,11018063,13725,0,1697928084,13077.636746079988,61.74537353999767,53537.10691656
2023-10-21,22:41:26.000,294,11018057,14165,0,1697928085,13077.677163939989,61.759471800003666,53537.023071120006
2023-10-21,22:41:27.000,294,11018074,14005,0,1697928086,13077.643482389998,61.717177020000236,53537.04403248001
2023-10-21,22:41:28.000,294,11018071,14005,0,1697928087,13077.643482389998,61.71012789000088,53537.0859552
2023-10-21,22:41:29.000,294,11018074,14085,0,1697928088,13077.562646669998,61.731275279998954,53536.91826432
2023-10-21,22:41:30.000,294,11018066,13685,0,1697928089,13077.589591909993,61.74537353999767,53536.92525144001
2023-10-21,22:41:31.000,294,11018100,13965,0,1697928090,13077.663691319998,61.73832440999831,53537.002109760004
2023-10-21,22:41:32.000,294,11018078,14085,0,1697928091,13077.670427629993,61.7876683200011,53537.01608400001
2023-10-21,22:41:33.000,294,11018065,14285,0,1697928092,13077.630009769993,61.759471800003666,53536.93223856
2023-10-21,22:41:34.000,294,11018037,14005,0,1697928093,13077.609800839993,61.773570060002385,53536.93922568
2023-10-21,22:41:35.000,294,11018093,13805,0,1697928094,13077.582855599998,61.75242267000431,53536.91826432
2023-10-21,22:41:36.000,294,11018070,13765,0,1697928095,13077.555910360003,61.70307876000152,53536.86935448
2023-10-21,22:41:37.000,294,11018087,13765,0,1697928096,13077.623273459998,61.69602963000216,53536.96717416001
2023-10-21,22:41:38.000,294,11018107,13845,0,1697928097,13077.656955009988,61.6889805000028,53536.96018704
2023-10-21,22:41:39.000,294,11018110,13885,0,1697928098,13077.650218699993,61.67488224000408,53536.86236736
2023-10-21,22:41:40.000,294,11018119,13885,0,1697928099,13077.623273459998,61.68193137000344,53536.86935448
2023-10-21,22:41:41.000,294,11018086,13965,0,1697928100,13077.717581799989,61.68193137000344,53536.953199920004
2023-10-21,22:41:42.000,294,11018104,13925,0,1697928101,13077.656955009988,61.67488224000408,53536.93922568
2023-10-21,22:41:43.000,294,11018115,13605,0,1697928102,13077.717581799989,61.65373484999873,53536.86236736
2023-10-21,22:41:44.000,294,11018022,14005,0,1697928103,13077.704109179998,61.63963659000001,53536.855380240006
2023-10-21,22:41:45.000,294,11018096,13885,0,1697928104,13077.731054419994,61.68193137000344,53536.88332872
2023-10-21,22:41:46.000,294,11018069,13565,0,1697928105,13077.778208589989,61.66783311000472,53536.9811484
2023-10-21,22:41:47.000,294,11018072,14085,0,1697928106,13077.81862644999,61.63258746000065,53536.88332872
2023-10-21,22:41:48.000,294,11018102,14125,0,1697928107,13077.811890139994,61.66078397999809,53536.89730296001
2023-10-21,22:41:49.000,294,11018075,14125,0,1697928108,13077.811890139994,61.65373484999873,53536.834418880004
2023-10-21,22:41:50.000,294,11018098,13525,0,1697928109,13077.872516929994,61.66078397999809,53536.89730296001
2023-10-21,22:41:51.000,294,11018058,13885,0,1697928110,13077.90619848,61.63258746000065,53536.89031584
2023-10-21,22:41:52.000,294,11018055,14405,0,1697928111,13077.91967109999,61.66078397999809,53536.86935448
2023-10-21,22:41:53.000,294,11018083,13885,0,1697928112,13077.96008895999,61.61848920000193,53536.87634160001
2023-10-21,22:41:54.000,294,11018047,13605,0,1697928113,13077.9870342,61.64668571999937,53536.88332872
2023-10-21,22:41:55.000,294,11018122,13605,0,1697928114,13078.034188369995,61.63258746000065,53536.88332872
2023-10-21,22:41:56.000,294,11018044,13565,0,1697928115,13078.02745206,61.63258746000065,53536.9112772
2023-10-21,22:41:57.000,294,11018126,13965,0,1697928116,13078.06786992,61.61848920000193,53536.953199920004
2023-10-21,22:41:58.000,294,11018070,14245,0,1697928117,13078.06113360999,61.66078397999809,53536.9112772
2023-10-21,22:41:59.000,294,11018065,13925,0,1697928118,13078.02071574999,61.63963659000001,53536.76454768
2023-10-21,22:42:00.000,294,11018066,13765,0,1697928119,13078.074606229995,61.63963659000001,53536.89031584
2023-10-21,22:42:01.000,294,11018069,14165,0,1697928120,13078.16217825999,61.63963659000001,53536.92525144001
2023-10-21,22:42:02.000,294,11018054,13685,0,1697928121,13078.20259611999,61.64668571999937,53536.96018704
2023-10-21,22:42:03.000,294,11018093,13525,0,1697928122,13078.24301397999,61.63258746000065,53536.9112772
2023-10-21,22:42:04.000,294,11018056,13765,0,1697928123,13078.31037708,61.65373484999873,53536.96717416001
2023-10-21,22:42:05.000,294,11018053,14005,0,1697928124,13078.31037708,61.66783311000472,53536.9811484
2023-10-21,22:42:06.000,294,11018121,14045,0,1697928125,13078.33058601,61.68193137000344,53536.974161280006
2023-10-21,22:42:07.000,294,11018086,13565,0,1697928126,13078.391212800001,61.61144007000257,53536.98813552
2023-10-21,22:42:08.000,294,11018035,13645,0,1697928127,13078.377740179996,61.60439094000321,53537.04403248001
2023-10-21,22:42:09.000,294,11018051,13925,0,1697928128,13078.371003870001,61.63258746000065,53536.98813552
2023-10-21,22:42:10.000,294,11018076,13925,0,1697928129,13078.364267559991,61.63963659000001,53536.953199920004
2023-10-21,22:42:11.000,294,11018074,13485,0,1697928130,13078.445103279992,61.61848920000193,53537.0510196
2023-10-21,22:42:12.000,294,11018059,13805,0,1697928131,13078.445103279992,61.65373484999873,53537.023071120006
2023-10-21,22:42:13.000,294,11018058,13725,0,1697928132,13078.465312209992,61.65373484999873,53537.03005824
2023-10-21,22:42:14.000,294,11018036,13765,0,1697928133,13078.472048520001,61.65373484999873,53537.03704536
2023-10-21,22:42:15.000,294,11018048,14085,0,1697928134,13078.438366969996,61.61144007000257,53536.98813552
2023-10-21,22:42:16.000,294,11018088,13925,0,1697928135,13078.478784829997,61.63963659000001,53537.01608400001
2023-10-21,22:42:17.000,294,11018071,14005,0,1697928136,13078.532675310002,61.62553833000129,53537.03704536
2023-10-21,22:42:18.000,294,11018013,13965,0,1697928137,13078.498993759997,61.64668571999937,53537.00909688
2023-10-21,22:42:19.000,294,11018094,13845,0,1697928138,13078.525938999992,61.66078397999809,53537.05800672
2023-10-21,22:42:20.000,294,11018072,13845,0,1697928139,13078.532675310002,61.64668571999937,53537.03704536
2023-10-21,22:42:21.000,294,11018006,13525,0,1697928140,13078.626983649992,61.70307876000152,53537.05800672
2023-10-21,22:42:22.000,294,11018066,14205,0,1697928141,13078.613511030002,61.71012789000088,53537.09294232001
2023-10-21,22:42:23.000,294,11018102,13885,0,1697928142,13078.613511030002,61.724226149999595,53537.07896808
2023-10-21,22:42:24.000,294,11018083,13965,0,1697928143,13078.626983649992,61.69602963000216,53537.03704536
2023-10-21,22:42:25.000,294,11018082,13805,0,1697928144,13078.640456269997,61.65373484999873,53537.120890800004
2023-10-21,22:42:26.000,294,11018075,14085,0,1697928145,13078.728028299993,61.66783311000472,53537.12787792
2023-10-21,22:42:27.000,294,11018129,14125,0,1697928146,13078.775182470003,61.67488224000408,53537.16281352001
2023-10-21,22:42:28.000,294,11018097,13845,0,1697928147,13078.775182470003,61.70307876000152,53537.18377488001
2023-10-21,22:42:29.000,294,11018079,13645,0,1697928148,13078.754973540003,61.65373484999873,53537.13486504001
2023-10-21,22:42:30.000,294,11018113,13925,0,1697928149,13078.775182470003,61.724226149999595,53537.19774912
2023-10-21,22:42:31.000,294,11018091,13805,0,1697928150,13078.781918779998,61.717177020000236,53537.17678776
2023-10-21,22:42:32.000,294,11018057,14245,0,1697928151,13078.754973540003,61.724226149999595,53537.20473624
2023-10-21,22:42:33.000,294,11018078,13765,0,1697928152,13078.781918779998,61.731275279998954,53537.17678776
2023-10-21,22:42:34.000,294,11018057,14045,0,1697928153,13078.761709849998,61.717177020000236,53537.141852160006
2023-10-21,22:42:35.000,294,11018105,14125,0,1697928154,13078.788655089993,61.731275279998954,53537.239671840005
2023-10-21,22:42:36.000,294,11018100,13725,0,1697928155,13078.802127709998,61.71012789000088,53537.25364608
2023-10-21,22:42:37.000,294,11018059,13765,0,1697928156,13078.781918779998,61.759471800003666,53537.25364608
2023-10-21,22:42:38.000,294,11018100,13685,0,1697928157,13078.795391399988,61.75242267000431,53537.21172336001
2023-10-21,22:42:39.000,294,11018064,14165,0,1697928158,13078.734764610002,61.759471800003666,53537.20473624
2023-10-21,22:42:40.000,294,11018099,13965,0,1697928159,13078.714555680002,61.75242267000431,53537.17678776
2023-10-21,22:42:41.000,294,11018081,13485,0,1697928160,13078.775182470003,61.766520930003026,53537.28159456001
2023-10-21,22:42:42.000,294,11018063,13925,0,1697928161,13078.815600329988,61.780619190001744,53537.27460744
2023-10-21,22:42:43.000,294,11018096,13765,0,1697928162,13078.842545569998,61.773570060002385,53537.288581680004
2023-10-21,22:42:44.000,294,11018113,13885,0,1697928163,13078.808864019993,61.780619190001744,53537.288581680004
2023-10-21,22:42:45.000,294,11018057,13805,0,1697928164,13078.795391399988,61.75242267000431,53537.19774912
2023-10-21,22:42:46.000,294,11018100,13765,0,1697928165,13078.849281879993,61.724226149999595,53537.239671840005
2023-10-21,22:42:47.000,294,11018059,13605,0,1697928166,13078.869490809993,61.70307876000152,53537.28159456001
2023-10-21,22:42:48.000,294,11018081,14085,0,1697928167,13078.882963429998,61.73832440999831,53537.19774912
2023-10-21,22:42:49.000,294,11018110,14165,0,1697928168,13078.903172359998,61.68193137000344,53537.18377488001
2023-10-21,22:42:50.000,294,11018068,13925,0,1697928169,13078.909908669993,61.69602963000216,53537.23268472001
2023-10-21,22:42:51.000,294,11018080,13885,0,1697928170,13078.923381289998,61.68193137000344,53537.28159456001
2023-10-21,22:42:52.000,294,11018142,13845,0,1697928171,13078.923381289998,61.70307876000152,53537.27460744
2023-10-21,22:42:53.000,294,11018102,13645,0,1697928172,13078.930117599994,61.6889805000028,53537.2955688
2023-10-21,22:42:54.000,294,11018048,13725,0,1697928173,13078.856018189988,61.67488224000408,53537.24665896
2023-10-21,22:42:55.000,294,11018072,13885,0,1697928174,13078.822336639998,61.64668571999937,53537.21172336001
2023-10-21,22:42:56.000,294,11018101,14165,0,1697928175,13078.849281879993,61.65373484999873,53537.26063320001
2023-10-21,22:42:57.000,294,11018051,13845,0,1697928176,13078.862754499998,61.61848920000193,53537.31653016
2023-10-21,22:42:58.000,294,11018082,13725,0,1697928177,13078.842545569998,61.58324354999786,53537.33050440001
2023-10-21,22:42:59.000,294,11018064,13965,0,1697928178,13078.795391399988,61.597341810003854,53537.23268472001
2023-10-21,22:43:00.000,294,11018046,13885,0,1697928179,13078.808864019993,61.55504703000042,53537.31653016
2023-10-21,22:43:01.000,294,11018048,13485,0,1697928180,13078.822336639998,61.55504703000042,53537.2955688
2023-10-21,22:43:02.000,294,11018069,13885,0,1697928181,13078.775182470003,61.56914528999914,53537.24665896
2023-10-21,22:43:03.000,294,11018063,14085,0,1697928182,13078.714555680002,61.533899640002346,53537.288581680004
2023-10-21,22:43:04.000,294,11018044,13565,0,1697928183,13078.674137820002,61.484555729999556,53537.21172336001
2023-10-21,22:43:05.000,294,11018082,13685,0,1697928184,13078.653928890002,61.533899640002346,53537.2955688
2023-10-21,22:43:06.000,294,11018057,13565,0,1697928185,13078.680874129997,61.51980138000363,53537.34447864
2023-10-21,22:43:07.000,294,11018055,14205,0,1697928186,13078.640456269997,61.498653989998274,53537.33050440001
2023-10-21,22:43:08.000,294,11018068,14405,0,1697928187,13078.640456269997,61.47045747000084,53537.26762032
2023-10-21,22:43:09.000,294,11018036,13605,0,1697928188,13078.519202689997,61.498653989998274,53537.21172336001
2023-10-21,22:43:10.000,294,11018073,14005,0,1697928189,13078.539411619997,61.44931008000276,53537.30255592001
2023-10-21,22:43:11.000,294,11018077,13845,0,1697928190,13078.478784829997,61.46340834000148,53537.25364608
2023-10-21,22:43:12.000,294,11018062,13965,0,1697928191,13078.431630660001,61.45635921000212,53537.26063320001
2023-10-21,22:43:13.000,294,11018102,13765,0,1697928192,13078.397949109996,61.4422609500034,53537.30255592001
2023-10-21,22:43:14.000,294,11018103,14085,0,1697928193,13078.377740179996,61.4775066000002,53537.17678776
2023-10-21,22:43:15.000,294,11018130,13765,0,1697928194,13078.337322319996,61.46340834000148,53537.190762000006
2023-10-21,22:43:16.000,294,11018100,13885,0,1697928195,13078.357531249996,61.44931008000276,53537.24665896
2023-10-21,22:43:17.000,294,11018060,13925,0,1697928196,13078.337322319996,61.4422609500034,53537.20473624
2023-10-21,22:43:18.000,294,11018085,13965,0,1697928197,13078.296904459996,61.43521182000404,53537.120890800004
2023-10-21,22:43:19.000,294,11018079,13845,0,1697928198,13078.283431839991,61.44931008000276,53537.21172336001
2023-10-21,22:43:20.000,294,11018095,13965,0,1697928199,13078.20259611999,61.4422609500034,53537.120890800004
2023-10-21,22:43:21.000,294,11018091,14165,0,1697928200,13078.16891457,61.46340834000148,53537.11390368001
2023-10-21,22:43:22.000,294,11018085,13805,0,1697928201,13078.216068739996,61.491604859998915,53537.169800640004
2023-10-21,22:43:23.000,294,11018109,13885,0,1697928202,13078.283431839991,61.51275225000427,53537.23268472001
2023-10-21,22:43:24.000,294,11018076,13845,0,1697928203,13078.24301397999,61.498653989998274,53537.19774912
2023-10-21,22:43:25.000,294,11018097,14125,0,1697928204,13078.175650879995,61.533899640002346,53537.11390368001
2023-10-21,22:43:26.000,294,11018038,14005,0,1697928205,13078.18238718999,61.52685051000299,53537.18377488001
2023-10-21,22:43:27.000,294,11018079,13645,0,1697928206,13078.155441949995,61.51980138000363,53537.18377488001
2023-10-21,22:43:28.000,294,11018094,14125,0,1697928207,13078.14196932999,61.50570312000491,53537.0859552
2023-10-21,22:43:29.000,294,11018080,13925,0,1697928208,13078.04092467999,61.491604859998915,53537.10691656
2023-10-21,22:43:30.000,294,11018069,14005,0,1697928209,13078.08134253999,61.498653989998274,53537.06499384001
2023-10-21,22:43:31.000,294,11018101,13605,0,1697928210,13078.08134253999,61.498653989998274,53537.10691656
2023-10-21,22:43:32.000,294,11018010,13565,0,1697928211,13078.054397299995,61.484555729999556,53537.12787792
2023-10-21,22:43:33.000,294,11018065,13965,0,1697928212,13077.9870342,61.51275225000427,53537.10691656
2023-10-21,22:43:34.000,294,11018085,14165,0,1697928213,13077.96682527,61.51275225000427,53537.04403248001
2023-10-21,22:43:35.000,294,11018105,13845,0,1697928214,13077.892725859994,61.533899640002346,53537.002109760004
2023-10-21,22:43:36.000,294,11018104,13885,0,1697928215,13077.852307999994,61.51275225000427,53537.002109760004
2023-10-21,22:43:37.000,294,11018079,13725,0,1697928216,13077.852307999994,61.56209615999978,53537.06499384001
2023-10-21,22:43:38.000,294,11018046,13685,0,1697928217,13077.865780619999,61.56209615999978,53537.071980960005
2023-10-21,22:43:39.000,294,11018073,14085,0,1697928218,13077.791681209994,61.5761944199985,53537.071980960005
2023-10-21,22:43:40.000,294,11018076,14005,0,1697928219,13077.764735969999,61.63258746000065,53536.99512264001
2023-10-21,22:43:41.000,294,11018026,13725,0,1697928220,13077.771472279994,61.60439094000321,53537.0859552
2023-10-21,22:43:42.000,294,11018039,13885,0,1697928221,13077.778208589989,61.61848920000193,53537.05800672
2023-10-21,22:43:43.000,294,11018045,13685,0,1697928222,13077.784944899999,61.65373484999873,53537.002109760004
2023-10-21,22:43:44.000,294,11018120,13885,0,1697928223,13077.737790729989,61.66783311000472,53536.87634160001
2023-10-21,22:43:45.000,294,11018076,14005,0,1697928224,13077.717581799989,61.68193137000344,53536.88332872
2023-10-21,22:43:46.000,294,11018024,14005,0,1697928225,13077.811890139994,61.70307876000152,53536.96717416001
2023-10-21,22:43:47.000,294,11018046,13885,0,1697928226,13077.791681209994,61.69602963000216,53536.974161280006
2023-10-21,22:43:48.000,294,11018076,14045,0,1697928227,13077.778208589989,61.69602963000216,53537.00909688
2023-10-21,22:43:49.000,294,11018051,13725,0,1697928228,13077.784944899999,61.71012789000088,53536.98813552
2023-10-21,22:43:50.000,294,11018063,13725,0,1697928229,13077.731054419994,61.74537353999767,53536.88332872
2023-10-21,22:43:51.000,294,11018017,13885,0,1697928230,13077.805153829999,61.724226149999595,53536.89031584
2023-10-21,22:43:52.000,294,11018037,14005,0,1697928231,13077.798417519989,61.70307876000152,53536.89730296001
2023-10-21,22:43:53.000,294,11018072,13965,0,1697928232,13077.83883537999,61.731275279998954,53536.93922568
2023-10-21,22:43:54.000,294,11018053,14165,0,1697928233,13077.791681209994,61.780619190001744,53536.84839312001
2023-10-21,22:43:55.000,294,11018083,13845,0,1697928234,13077.832099069994,61.773570060002385,53536.92525144001
2023-10-21,22:43:56.000,294,11018044,13885,0,1697928235,13077.89946216999,61.7876683200011,53536.93922568
2023-10-21,22:43:57.000,294,11018108,14165,0,1697928236,13077.83883537999,61.7876683200011,53536.9112772
2023-10-21,22:43:58.000,294,11018033,13765,0,1697928237,13077.845571689999,61.80881570999918,53536.96717416001
2023-10-21,22:43:59.000,294,11018100,13965,0,1697928238,13077.784944899999,61.80176657999982,53536.86935448
2023-10-21,22:44:00.000,294,11018062,13845,0,1697928239,13077.744527039999,61.80881570999918,53536.79249616
2023-10-21,22:44:01.000,294,11018046,13885,0,1697928240,13077.771472279994,61.8229139699979,53536.92525144001
2023-10-21,22:44:02.000,294,11018064,13725,0,1697928241,13077.811890139994,61.83701223000389,53536.9112772
2023-10-21,22:44:03.000,294,11018034,13805,0,1697928242,13077.81862644999,61.85111049000261,53536.93922568
2023-10-21,22:44:04.000,294,11018061,13645,0,1697928243,13077.784944899999,61.81586483999854,53536.89031584
2023-10-21,22:44:05.000,294,11018060,14325,0,1697928244,13077.757999659989,61.86520875000133,53536.89031584
2023-10-21,22:44:06.000,294,11018085,13845,0,1697928245,13077.751263349994,61.85111049000261,53536.89730296001
2023-10-21,22:44:07.000,294,11018100,13725,0,1697928246,13077.784944899999,61.84406136000325,53536.92525144001
2023-10-21,22:44:08.000,294,11018092,13685,0,1697928247,13077.744527039999,61.84406136000325,53536.89730296001
2023-10-21,22:44:09.000,294,11018033,13885,0,1697928248,13077.737790729989,61.80881570999918,53536.855380240006
2023-10-21,22:44:10.000,294,11018071,13765,0,1697928249,13077.751263349994,61.829963100004534,53536.855380240006
2023-10-21,22:44:11.000,294,11018065,14045,0,1697928250,13077.791681209994,61.83701223000389,53536.94621280001
2023-10-21,22:44:12.000,294,11018070,13885,0,1697928251,13077.805153829999,61.81586483999854,53536.89730296001
2023-10-21,22:44:13.000,294,11018089,13645,0,1697928252,13077.811890139994,61.83701223000389,53536.92525144001
2023-10-21,22:44:14.000,294,11018131,13685,0,1697928253,13077.845571689999,61.83701223000389,53536.87634160001
2023-10-21,22:44:15.000,294,11018088,13885,0,1697928254,13077.825362759999,61.829963100004534,53536.82743176001
2023-10-21,22:44:16.000,294,11018064,13405,0,1697928255,13077.825362759999,61.85815962000197,53536.82743176001
2023-10-21,22:44:17.000,294,11018080,13685,0,1697928256,13077.912934789994,61.81586483999854,53536.87634160001
2023-10-21,22:44:18.000,294,11018034,13605,0,1697928257,13077.91967109999,61.829963100004534,53536.89031584
2023-10-21,22:44:19.000,294,11018057,14085,0,1697928258,13077.96008895999,61.83701223000389,53536.89730296001
2023-10-21,22:44:20.000,294,11018096,13885,0,1697928259,13078.04092467999,61.829963100004534,53536.855380240006
2023-10-21,22:44:21.000,294,11018130,13925,0,1697928260,13078.08807885,61.8229139699979,53536.904290080005
2023-10-21,22:44:22.000,294,11018088,13925,0,1697928261,13078.16891457,61.81586483999854,53536.89031584
2023-10-21,22:44:23.000,294,11018030,14005,0,1697928262,13078.18238718999,61.85111049000261,53536.86236736
2023-10-21,22:44:24.000,294,11018106,13845,0,1697928263,13078.16217825999,61.829963100004534,53536.9112772
2023-10-21,22:44:25.000,294,11018045,14005,0,1697928264,13078.24301397999,61.84406136000325,53536.94621280001
2023-10-21,22:44:26.000,294,11018084,13925,0,1697928265,13078.236277669996,61.83701223000389,53536.92525144001
2023-10-21,22:44:27.000,294,11018066,13885,0,1697928266,13078.357531249996,61.86520875000133,53536.9811484
2023-10-21,22:44:28.000,294,11018090,13565,0,1697928267,13078.344058629991,61.85111049000261,53537.023071120006
2023-10-21,22:44:29.000,294,11018080,13645,0,1697928268,13078.371003870001,61.84406136000325,53536.9811484
2023-10-21,22:44:30.000,294,11018045,14165,0,1697928269,13078.377740179996,61.87930701000005,53536.96018704
2023-10-21,22:44:31.000,294,11018096,13765,0,1697928270,13078.350794940001,61.88635613999941,53536.93922568
2023-10-21,22:44:32.000,294,11018082,13765,0,1697928271,13078.431630660001,61.900454399998125,53537.002109760004
2023-10-21,22:44:33.000,294,11018091,13925,0,1697928272,13078.424894349992,61.893405269998766,53537.03704536
2023-10-21,22:44:34.000,294,11018038,13805,0,1697928273,13078.445103279992,61.85815962000197,53537.04403248001
2023-10-21,22:44:35.000,294,11018088,13845,0,1697928274,13078.498993759997,61.85815962000197,53537.0510196
2023-10-21,22:44:36.000,294,11018045,14285,0,1697928275,13078.539411619997,61.85111049000261,53537.10691656
2023-10-21,22:44:37.000,294,11018121,13885,0,1697928276,13078.552884240002,61.86520875000133,53537.07896808
2023-10-21,22:44:38.000,294,11018077,13725,0,1697928277,13078.566356859992,61.84406136000325,53537.071980960005
2023-10-21,22:44:39.000,294,11018093,13885,0,1697928278,13078.525938999992,61.83701223000389,53537.06499384001
2023-10-21,22:44:40.000,294,11018078,13845,0,1697928279,13078.546147929992,61.85815962000197,53537.05800672
2023-10-21,22:44:41.000,294,11018082,13805,0,1697928280,13078.626983649992,61.81586483999854,53537.17678776
2023-10-21,22:44:42.000,294,11018069,13845,0,1697928281,13078.647192579992,61.829963100004534,53537.1558264
2023-10-21,22:44:43.000,294,11018053,13685,0,1697928282,13078.701083059997,61.79471745000046,53537.169800640004
2023-10-21,22:44:44.000,294,11018117,13805,0,1697928283,13078.707819369993,61.75242267000431,53537.1558264
2023-10-21,22:44:45.000,294,11018032,13805,0,1697928284,13078.694346750002,61.74537353999767,53537.120890800004
2023-10-21,22:44:46.000,294,11018084,14005,0,1697928285,13078.741500919998,61.724226149999595,53537.21871048
2023-10-21,22:44:47.000,294,11018073,13925,0,1697928286,13078.754973540003,61.717177020000236,53537.239671840005
2023-10-21,22:44:48.000,294,11018079,13925,0,1697928287,13078.734764610002,61.766520930003026,53537.239671840005
2023-10-21,22:44:49.000,294,11018047,14165,0,1697928288,13078.714555680002,61.69602963000216,53537.169800640004
2023-10-21,22:44:50.000,294,11018072,13725,0,1697928289,13078.728028299993,61.71012789000088,53537.239671840005
2023-10-21,22:44:51.000,294,11018023,13885,0,1697928290,13078.822336639998,61.724226149999595,53537.26063320001
2023-10-21,22:44:52.000,294,11018064,13885,0,1697928291,13078.869490809993,61.66783311000472,53537.36544
2023-10-21,22:44:53.000,294,11018063,13645,0,1697928292,13078.889699739993,61.67488224000408,53537.337491520004
2023-10-21,22:44:54.000,294,11018097,13765,0,1697928293,13078.889699739993,61.71012789000088,53537.33050440001
2023-10-21,22:44:55.000,294,11018069,13645,0,1697928294,13078.876227119988,61.73832440999831,53537.26762032
2023-10-21,22:44:56.000,294,11018055,13805,0,1697928295,13078.842545569998,61.69602963000216,53537.2955688
2023-10-21,22:44:57.000,294,11018048,14005,0,1697928296,13078.963799149999,61.6889805000028,53537.32351728
2023-10-21,22:44:58.000,294,11018040,13725,0,1697928297,13078.977271769989,61.67488224000408,53537.46325968
2023-10-21,22:44:59.000,294,11018078,13885,0,1697928298,13078.984008079999,61.6889805000028,53537.44229832
2023-10-21,22:45:00.000,294,11018021,13845,0,1697928299,13079.010953319994,61.66078397999809,53537.42133696
2023-10-21,22:45:01.000,294,11018081,13805,0,1697928300,13079.09852534999,61.66783311000472,53537.48422104
2023-10-21,22:45:02.000,294,11018059,13605,0,1697928301,13079.111997969994,61.70307876000152,53537.49120816
2023-10-21,22:45:03.000,294,11018065,13845,0,1697928302,13079.085052729999,61.67488224000408,53537.526143760006
2023-10-21,22:45:04.000,294,11018084,13765,0,1697928303,13079.051371179994,61.66078397999809,53537.51216952
2023-10-21,22:45:05.000,294,11018056,13485,0,1697928304,13079.051371179994,61.66078397999809,53537.49120816
2023-10-21,22:45:06.000,294,11018077,14045,0,1697928305,13079.044634869999,61.65373484999873,53537.56107936
2023-10-21,22:45:07.000,294,11018051,13765,0,1697928306,13079.051371179994,61.65373484999873,53537.60300208
2023-10-21,22:45:08.000,294,11018115,13805,0,1697928307,13079.051371179994,61.60439094000321,53537.623963440004
2023-10-21,22:45:09.000,294,11018122,13845,0,1697928308,13079.051371179994,61.60439094000321,53537.60300208
2023-10-21,22:45:10.000,294,11018081,13725,0,1697928309,13078.950326529994,61.60439094000321,53537.55409224
2023-10-21,22:45:11.000,294,11018102,13845,0,1697928310,13079.017689629989,61.63963659000001,53537.56107936
2023-10-21,22:45:12.000,294,11018069,13845,0,1697928311,13079.03789855999,61.61848920000193,53537.6099892
2023-10-21,22:45:13.000,294,11018073,13845,0,1697928312,13078.903172359998,61.63963659000001,53537.505182400004
2023-10-21,22:45:14.000,294,11018071,14005,0,1697928313,13078.977271769989,61.60439094000321,53537.693834640006
2023-10-21,22:45:15.000,294,11018091,14085,0,1697928314,13078.984008079999,61.60439094000321,53537.644924800006
2023-10-21,22:45:16.000,294,11018064,14005,0,1697928315,13078.930117599994,61.58324354999786,53537.65191192
2023-10-21,22:45:17.000,294,11018078,13885,0,1697928316,13078.930117599994,61.60439094000321,53537.73575736001
2023-10-21,22:45:18.000,294,11018120,14245,0,1697928317,13078.889699739993,61.533899640002346,53537.6798604
2023-10-21,22:45:19.000,294,11018098,13485,0,1697928318,13078.882963429998,61.56914528999914,53537.73575736001
2023-10-21,22:45:20.000,294,11018088,13965,0,1697928319,13078.829072949993,61.55504703000042,53537.68684752001
2023-10-21,22:45:21.000,294,11018062,13845,0,1697928320,13078.808864019993,61.540948770001705,53537.65889904
2023-10-21,22:45:22.000,294,11018121,13845,0,1697928321,13078.876227119988,61.55504703000042,53537.693834640006
2023-10-21,22:45:23.000,294,11018026,13565,0,1697928322,13078.856018189988,61.51275225000427,53537.76370584001
2023-10-21,22:45:24.000,294,11018070,14285,0,1697928323,13078.808864019993,61.51275225000427,53537.7497316
2023-10-21,22:45:25.000,294,11018123,14245,0,1697928324,13078.822336639998,61.498653989998274,53537.68684752001
2023-10-21,22:45:26.000,294,11018061,13965,0,1697928325,13078.815600329988,61.55504703000042,53537.72178312
2023-10-21,22:45:27.000,294,11018059,13845,0,1697928326,13078.829072949993,61.51275225000427,53537.68684752001
2023-10-21,22:45:28.000,294,11018037,13925,0,1697928327,13078.829072949993,61.533899640002346,53537.66588616001
2023-10-21,22:45:29.000,294,11018092,13965,0,1697928328,13078.748237229993,61.56914528999914,53537.672873280004
2023-10-21,22:45:30.000,294,11018060,13845,0,1697928329,13078.795391399988,61.547997900001064,53537.6798604
2023-10-21,22:45:31.000,294,11018089,13765,0,1697928330,13078.849281879993,61.56209615999978,53537.78466720001
2023-10-21,22:45:32.000,294,11018062,13925,0,1697928331,13078.721291989998,61.547997900001064,53537.70780888
2023-10-21,22:45:33.000,294,11018060,13565,0,1697928332,13078.721291989998,61.5761944199985,53537.72877024
2023-10-21,22:45:34.000,294,11018087,14005,0,1697928333,13078.701083059997,61.597341810003854,53537.72877024
2023-10-21,22:45:35.000,294,11018060,13845,0,1697928334,13078.640456269997,61.61144007000257,53537.66588616001
2023-10-21,22:45:36.000,294,11018050,13605,0,1697928335,13078.606774719992,61.62553833000129,53537.63095056
2023-10-21,22:45:37.000,294,11018100,13525,0,1697928336,13078.626983649992,61.61144007000257,53537.66588616001
2023-10-21,22:45:38.000,294,11018070,13565,0,1697928337,13078.593302100002,61.61848920000193,53537.672873280004
2023-10-21,22:45:39.000,294,11018100,13925,0,1697928338,13078.546147929992,61.63963659000001,53537.644924800006
2023-10-21,22:45:40.000,294,11018096,14125,0,1697928339,13078.465312209992,61.63963659000001,53537.61697632001
2023-10-21,22:45:41.000,294,11018116,13525,0,1697928340,13078.505730069992,61.69602963000216,53537.644924800006
2023-10-21,22:45:42.000,294,11018123,13685,0,1697928341,13078.451839590001,61.74537353999767,53537.59601496001
2023-10-21,22:45:43.000,294,11018086,13845,0,1697928342,13078.418158039996,61.7876683200011,53537.58902784
2023-10-21,22:45:44.000,294,11018068,13685,0,1697928343,13078.350794940001,61.79471745000046,53537.55409224
2023-10-21,22:45:45.000,294,11018104,13885,0,1697928344,13078.337322319996,61.83701223000389,53537.54710512001
2023-10-21,22:45:46.000,294,11018027,13725,0,1697928345,13078.384476489991,61.829963100004534,53537.63793768001
2023-10-21,22:45:47.000,294,11018034,13765,0,1697928346,13078.337322319996,61.88635613999941,53537.61697632001
2023-10-21,22:45:48.000,294,11018060,13965,0,1697928347,13078.337322319996,61.92160179000348,53537.59601496001
2023-10-21,22:45:49.000,294,11018069,13565,0,1697928348,13078.29016815,61.97094569999899,53537.54710512001
2023-10-21,22:45:50.000,294,11018075,13725,0,1697928349,13078.283431839991,61.97094569999899,53537.575053600005
2023-10-21,22:45:51.000,294,11018052,13885,0,1697928350,13078.24975029,61.999142220003705,53537.61697632001
2023-10-21,22:45:52.000,294,11018075,13765,0,1697928351,13078.22280504999,61.999142220003705,53537.51915664001
2023-10-21,22:45:53.000,294,11018074,13805,0,1697928352,13078.1891235,62.006191350003064,53537.58204072
2023-10-21,22:45:54.000,294,11018068,13925,0,1697928353,13078.1891235,62.02733874000114,53537.505182400004
2023-10-21,22:45:55.000,294,11018084,13605,0,1697928354,13078.135233019995,62.02733874000114,53537.47024680001
2023-10-21,22:45:56.000,294,11018062,13845,0,1697928355,13078.16217825999,62.06258438999794,53537.44928544001
2023-10-21,22:45:57.000,294,11018089,13765,0,1697928356,13078.16891457,62.06258438999794,53537.56806648001
2023-10-21,22:45:58.000,294,11018113,13725,0,1697928357,13078.10155146999,62.05553525999858,53537.477233920006
2023-10-21,22:45:59.000,294,11018108,13885,0,1697928358,13078.04766099,62.04848612999922,53537.51216952
2023-10-21,22:46:00.000,294,11018017,13725,0,1697928359,13077.993770509995,62.10487917000137,53537.407362720005
2023-10-21,22:46:01.000,294,11018050,13965,0,1697928360,13077.93988002999,62.140124819998164,53537.44928544001
2023-10-21,22:46:02.000,294,11018087,13765,0,1697928361,13077.993770509995,62.118977430000086,53537.51216952
2023-10-21,22:46:03.000,294,11018033,13725,0,1697928362,13077.9870342,62.140124819998164,53537.53313088
2023-10-21,22:46:04.000,294,11018078,14285,0,1697928363,13077.993770509995,62.20356698999967,53537.53313088
2023-10-21,22:46:05.000,294,11018079,13645,0,1697928364,13077.98029788999,62.2458617700031,53537.47024680001
2023-10-21,22:46:06.000,294,11018098,14005,0,1697928365,13077.9870342,62.302254809997976,53537.505182400004
2023-10-21,22:46:07.000,294,11018119,13765,0,1697928366,13077.993770509995,62.32340220000333,53537.48422104
2023-10-21,22:46:08.000,294,11018036,13525,0,1697928367,13077.953352649994,62.351598720000766,53537.407362720005
2023-10-21,22:46:09.000,294,11018069,13765,0,1697928368,13077.91967109999,62.44323740999971,53537.37242712
2023-10-21,22:46:10.000,294,11018029,13725,0,1697928369,13077.91967109999,62.47143393000442,53537.40037560001
2023-10-21,22:46:11.000,294,11018084,13645,0,1697928370,13077.94661634,62.527826969999296,53537.44928544001
2023-10-21,22:46:12.000,294,11018102,14005,0,1697928371,13077.98029788999,62.55602349000401,53537.407362720005
2023-10-21,22:46:13.000,294,11018081,13845,0,1697928372,13077.973561579995,62.584220010001445,53537.4353112
2023-10-21,22:46:14.000,294,11018051,13965,0,1697928373,13077.9870342,62.59831827000016,53537.39338848
2023-10-21,22:46:15.000,294,11018078,14045,0,1697928374,13077.89946216999,62.626514790004876,53537.37941424001
2023-10-21,22:46:16.000,294,11018073,13845,0,1697928375,13077.892725859994,62.633563920004235,53537.31653016
2023-10-21,22:46:17.000,294,11018089,14125,0,1697928376,13077.92640741,62.65471131000231,53537.40037560001
2023-10-21,22:46:18.000,294,11018051,13525,0,1697928377,13077.91967109999,62.65471131000231,53537.44928544001
2023-10-21,22:46:19.000,294,11018067,13845,0,1697928378,13077.845571689999,62.68290782999975,53537.407362720005
2023-10-21,22:46:20.000,294,11018095,13765,0,1697928379,13077.81862644999,62.66176044000167,53537.337491520004
2023-10-21,22:46:21.000,294,11018070,13685,0,1697928380,13077.845571689999,62.66880957000103,53537.41434984
2023-10-21,22:46:22.000,294,11018062,14165,0,1697928381,13077.757999659989,62.69700608999847,53537.37941424001
2023-10-21,22:46:23.000,294,11018076,13645,0,1697928382,13077.731054419994,62.66880957000103,53537.34447864
2023-10-21,22:46:24.000,294,11018071,13765,0,1697928383,13077.609800839993,62.70405521999783,53537.28159456001
2023-10-21,22:46:25.000,294,11018126,13965,0,1697928384,13077.562646669998,62.69700608999847,53537.288581680004
2023-10-21,22:46:26.000,294,11018084,14045,0,1697928385,13077.643482389998,62.7393008700019,53537.35146576001
2023-10-21,22:46:27.000,294,11018082,13925,0,1697928386,13077.623273459998,62.72520261000318,53537.42832408001
2023-10-21,22:46:28.000,294,11018086,13805,0,1697928387,13077.636746079988,62.7393008700019,53537.36544
2023-10-21,22:46:29.000,294,11018124,13445,0,1697928388,13077.596328219988,62.72520261000318,53537.288581680004
2023-10-21,22:46:30.000,294,11018142,13925,0,1697928389,13077.562646669998,62.73225174000254,53537.35146576001
2023-10-21,22:46:31.000,294,11018063,13405,0,1697928390,13077.582855599998,62.78159564999805,53537.309543040006
2023-10-21,22:46:32.000,294,11018101,13765,0,1697928391,13077.549174049993,62.802743040003406,53537.30255592001
2023-10-21,22:46:33.000,294,11018095,13845,0,1697928392,13077.522228809998,62.8379886900002,53537.26063320001
2023-10-21,22:46:34.000,294,11018082,13965,0,1697928393,13077.508756189993,62.84503781999956,53537.28159456001
2023-10-21,22:46:35.000,294,11018090,13765,0,1697928394,13077.535701430003,62.85913607999828,53537.239671840005
2023-10-21,22:46:36.000,294,11018158,13805,0,1697928395,13077.555910360003,62.89438173000235,53537.21871048
2023-10-21,22:46:37.000,294,11018095,14045,0,1697928396,13077.528965119993,62.88733260000299,53537.239671840005
2023-10-21,22:46:38.000,294,11018100,14085,0,1697928397,13077.535701430003,62.90847999000107,53537.19774912
2023-10-21,22:46:39.000,294,11018074,13565,0,1697928398,13077.495283570002,62.90143086000171,53537.141852160006
2023-10-21,22:46:40.000,294,11018119,14005,0,1697928399,13077.481810949997,62.91552912000043,53537.1558264
2023-10-21,22:46:41.000,294,11018030,14125,0,1697928400,13077.508756189993,62.90847999000107,53537.17678776
2023-10-21,22:46:42.000,294,11018090,13845,0,1697928401,13077.528965119993,62.92257824999979,53537.190762000006
2023-10-21,22:46:43.000,294,11018061,13965,0,1697928402,13077.528965119993,62.90847999000107,53537.20473624
2023-10-21,22:46:44.000,294,11018050,13885,0,1697928403,13077.502019879998,62.92962737999915,53537.24665896
2023-10-21,22:46:45.000,294,11018069,13925,0,1697928404,13077.448129399992,62.92257824999979,53537.07896808
2023-10-21,22:46:46.000,294,11018078,13925,0,1697928405,13077.441393089997,62.943725639997865,53537.12787792
2023-10-21,22:46:47.000,294,11018123,14165,0,1697928406,13077.448129399992,62.88733260000299,53537.141852160006
2023-10-21,22:46:48.000,294,11018065,13845,0,1697928407,13077.508756189993,62.89438173000235,53537.13486504001
2023-10-21,22:46:49.000,294,11018074,14125,0,1697928408,13077.454865710002,62.88733260000299,53537.09294232001
2023-10-21,22:46:50.000,294,11018094,14005,0,1697928409,13077.475074640002,62.88028347000363,53537.141852160006
2023-10-21,22:46:51.000,294,11018099,14125,0,1697928410,13077.549174049993,62.85208694999892,53537.169800640004
2023-10-21,22:46:52.000,294,11018079,13605,0,1697928411,13077.562646669998,62.873234340004274,53537.18377488001
2023-10-21,22:46:53.000,294,11018093,13405,0,1697928412,13077.542437739998,62.83093956000084,53537.16281352001
2023-10-21,22:46:54.000,294,11018068,13765,0,1697928413,13077.535701430003,62.8379886900002,53537.10691656
2023-10-21,22:46:55.000,294,11018080,13725,0,1697928414,13077.488547259993,62.83093956000084,53537.06499384001
2023-10-21,22:46:56.000,294,11018062,13725,0,1697928415,13077.515492500002,62.8379886900002,53537.09992944
2023-10-21,22:46:57.000,294,11018076,13605,0,1697928416,13077.555910360003,62.823890430001484,53537.120890800004
2023-10-21,22:46:58.000,294,11018058,13725,0,1697928417,13077.562646669998,62.78159564999805,53537.18377488001
2023-10-21,22:46:59.000,294,11018103,13845,0,1697928418,13077.582855599998,62.802743040003406,53537.09294232001
2023-10-21,22:47:00.000,294,11018114,13925,0,1697928419,13077.549174049993,62.8379886900002,53537.05800672
2023-10-21,22:47:01.000,294,11018088,13845,0,1697928420,13077.555910360003,62.8379886900002,53537.09294232001
2023-10-21,22:47:02.000,294,11018047,13725,0,1697928421,13077.535701430003,62.816841300002125,53537.071980960005
2023-10-21,22:47:03.000,294,11018083,13725,0,1697928422,13077.515492500002,62.83093956000084,53537.071980960005
2023-10-21,22:47:04.000,294,11018075,13725,0,1697928423,13077.481810949997,62.85208694999892,53537.002109760004
2023-10-21,22:47:05.000,294,11018091,14045,0,1697928424,13077.441393089997,62.809792170002765,53537.0510196
2023-10-21,22:47:06.000,294,11018074,13925,0,1697928425,13077.508756189993,62.760448259999976,53537.120890800004
2023-10-21,22:47:07.000,294,11018075,13605,0,1697928426,13077.508756189993,62.767497389999335,53537.120890800004
2023-10-21,22:47:08.000,294,11018004,13845,0,1697928427,13077.528965119993,62.74635000000126,53537.12787792
2023-10-21,22:47:09.000,294,11018074,13885,0,1697928428,13077.488547259993,62.753399130000616,53537.002109760004
2023-10-21,22:47:10.000,294,11018029,13765,0,1697928429,13077.488547259993,62.74635000000126,53537.04403248001
2023-10-21,22:47:11.000,294,11018049,13965,0,1697928430,13077.508756189993,62.74635000000126,53537.071980960005
2023-10-21,22:47:12.000,294,11018059,13725,0,1697928431,13077.454865710002,62.78864478000469,53537.03704536
2023-10-21,22:47:13.000,294,11018049,13925,0,1697928432,13077.434656780002,62.78864478000469,53536.98813552
2023-10-21,22:47:14.000,294,11018060,13845,0,1697928433,13077.414447850002,62.78159564999805,53536.96717416001
2023-10-21,22:47:15.000,294,11018037,14005,0,1697928434,13077.441393089997,62.760448259999976,53536.98813552
2023-10-21,22:47:16.000,294,11018040,13725,0,1697928435,13077.448129399992,62.767497389999335,53537.06499384001
2023-10-21,22:47:17.000,294,11018087,13565,0,1697928436,13077.441393089997,62.78159564999805,53537.07896808
2023-10-21,22:47:18.000,294,11018129,13965,0,1697928437,13077.400975229997,62.802743040003406,53537.01608400001
2023-10-21,22:47:19.000,294,11018063,14045,0,1697928438,13077.387502609992,62.774546519998694,53536.93922568
2023-10-21,22:47:20.000,294,11018081,14045,0,1697928439,13077.427920469992,62.767497389999335,53536.93922568
2023-10-21,22:47:21.000,294,11018084,14005,0,1697928440,13077.461602019997,62.760448259999976,53536.974161280006
2023-10-21,22:47:22.000,294,11018045,13445,0,1697928441,13077.488547259993,62.71815348000382,53536.99512264001
2023-10-21,22:47:23.000,294,11018103,13925,0,1697928442,13077.508756189993,62.71815348000382,53537.01608400001
2023-10-21,22:47:24.000,294,11018073,13645,0,1697928443,13077.515492500002,62.71815348000382,53537.07896808
2023-10-21,22:47:25.000,294,11018065,13605,0,1697928444,13077.468338329993,62.69700608999847,53536.9811484
2023-10-21,22:47:26.000,294,11018045,13565,0,1697928445,13077.475074640002,62.71815348000382,53536.98813552
2023-10-21,22:47:27.000,294,11018051,13725,0,1697928446,13077.481810949997,62.67585870000039,53536.953199920004
2023-10-21,22:47:28.000,294,11018058,14245,0,1697928447,13077.421184159997,62.66880957000103,53536.953199920004
2023-10-21,22:47:29.000,294,11018040,14205,0,1697928448,13077.347084749992,62.67585870000039,53536.9112772
2023-10-21,22:47:30.000,294,11018081,13885,0,1697928449,13077.360557369997,62.68290782999975,53536.96018704
2023-10-21,22:47:31.000,294,11018096,13765,0,1697928450,13077.394238920002,62.633563920004235,53536.96717416001
2023-10-21,22:47:32.000,294,11018053,13925,0,1697928451,13077.367293679992,62.66880957000103,53536.93922568
2023-10-21,22:47:33.000,294,11018090,13525,0,1697928452,13077.320139509997,62.68995695999911,53536.96717416001
2023-10-21,22:47:34.000,294,11018069,14085,0,1697928453,13077.252776410001,62.68290782999975,53536.92525144001
2023-10-21,22:47:35.000,294,11018062,13805,0,1697928454,13077.225831169992,62.66176044000167,53536.89031584
2023-10-21,22:47:36.000,294,11018056,14125,0,1697928455,13077.192149620001,62.68995695999911,53536.89730296001
2023-10-21,22:47:37.000,294,11018051,13525,0,1697928456,13077.185413309991,62.72520261000318,53536.88332872
2023-10-21,22:47:38.000,294,11018080,14045,0,1697928457,13077.198885929996,62.68290782999975,53536.9112772
2023-10-21,22:47:39.000,294,11018077,13885,0,1697928458,13077.198885929996,62.69700608999847,53536.953199920004
2023-10-21,22:47:40.000,294,11018096,13925,0,1697928459,13077.165204379991,62.69700608999847,53536.92525144001
2023-10-21,22:47:41.000,294,11018083,13485,0,1697928460,13077.158468069996,62.71110435000446,53536.93223856
2023-10-21,22:47:42.000,294,11018073,13965,0,1697928461,13077.124786519991,62.7393008700019,53536.93223856
2023-10-21,22:47:43.000,294,11018083,13725,0,1697928462,13077.104577589991,62.72520261000318,53536.89031584
2023-10-21,22:47:44.000,294,11018096,14005,0,1697928463,13076.98332400999,62.70405521999783,53536.82044464
2023-10-21,22:47:45.000,294,11018037,13965,0,1697928464,13076.96985139,62.73225174000254,53536.84839312001
2023-10-21,22:47:46.000,294,11018063,14125,0,1697928465,13076.96985139,62.70405521999783,53536.87634160001
2023-10-21,22:47:47.000,294,11018081,13925,0,1697928466,13076.96985139,62.66176044000167,53536.89031584
2023-10-21,22:47:48.000,294,11018057,13885,0,1697928467,13076.94290614999,62.70405521999783,53536.88332872
2023-10-21,22:47:49.000,294,11018078,13605,0,1697928468,13076.936169839995,62.74635000000126,53536.86935448
2023-10-21,22:47:50.000,294,11018068,13845,0,1697928469,13076.875543049995,62.7393008700019,53536.736599200005
2023-10-21,22:47:51.000,294,11018081,14045,0,1697928470,13076.92269721999,62.753399130000616,53536.75057344
2023-10-21,22:47:52.000,294,11018095,14205,0,1697928471,13076.915960909995,62.760448259999976,53536.82743176001
2023-10-21,22:47:53.000,294,11018094,13845,0,1697928472,13076.94290614999,62.802743040003406,53536.82044464
2023-10-21,22:47:54.000,294,11018081,13645,0,1697928473,13076.915960909995,62.83093956000084,53536.785509040004
2023-10-21,22:47:55.000,294,11018122,13885,0,1697928474,13076.90248828999,62.78864478000469,53536.82044464
2023-10-21,22:47:56.000,294,11018089,13805,0,1697928475,13076.96985139,62.816841300002125,53536.72262496
2023-10-21,22:47:57.000,294,11018071,13925,0,1697928476,13076.94290614999,62.809792170002765,53536.75756056001
2023-10-21,22:47:58.000,294,11018063,14125,0,1697928477,13076.936169839995,62.8379886900002,53536.736599200005
2023-10-21,22:47:59.000,294,11018092,13765,0,1697928478,13076.9092246,62.823890430001484,53536.70865072001
2023-10-21,22:48:00.000,294,11018060,13925,0,1697928479,13076.94964246,62.83093956000084,53536.70865072001
2023-10-21,22:48:01.000,294,11018070,13925,0,1697928480,13076.94964246,62.85913607999828,53536.76454768
2023-10-21,22:48:02.000,294,11018032,13725,0,1697928481,13076.99006032,62.85913607999828,53536.77852192001
2023-10-21,22:48:03.000,294,11018054,13605,0,1697928482,13077.02374186999,62.83093956000084,53536.74358632
2023-10-21,22:48:04.000,294,11018073,13925,0,1697928483,13077.057423419996,62.84503781999956,53536.76454768
2023-10-21,22:48:05.000,294,11018097,13725,0,1697928484,13076.976587699995,62.89438173000235,53536.72961208001
2023-10-21,22:48:06.000,294,11018062,14125,0,1697928485,13077.037214489996,62.8379886900002,53536.7715348
2023-10-21,22:48:07.000,294,11018114,13605,0,1697928486,13077.057423419996,62.866185210004915,53536.75057344
2023-10-21,22:48:08.000,294,11018131,13885,0,1697928487,13077.04395079999,62.823890430001484,53536.72262496
2023-10-21,22:48:09.000,294,11018067,13925,0,1697928488,13077.017005559996,62.809792170002765,53536.666728000004
2023-10-21,22:48:10.000,294,11018097,13885,0,1697928489,13077.04395079999,62.85208694999892,53536.72262496
2023-10-21,22:48:11.000,294,11018107,14005,0,1697928490,13077.097841279996,62.8379886900002,53536.7715348
2023-10-21,22:48:12.000,294,11018110,13925,0,1697928491,13077.104577589991,62.873234340004274,53536.76454768
2023-10-21,22:48:13.000,294,11018076,13605,0,1697928492,13077.084368659991,62.816841300002125,53536.71563784
2023-10-21,22:48:14.000,294,11018112,13765,0,1697928493,13077.09110497,62.8379886900002,53536.68070224001
2023-10-21,22:48:15.000,294,11018079,13885,0,1697928494,13077.03047818,62.84503781999956,53536.65974088001
2023-10-21,22:48:16.000,294,11018108,13725,0,1697928495,13077.04395079999,62.85208694999892,53536.61083104001
2023-10-21,22:48:17.000,294,11018036,13645,0,1697928496,13077.07089604,62.873234340004274,53536.63179240001
2023-10-21,22:48:18.000,294,11018084,13605,0,1697928497,13077.084368659991,62.866185210004915,53536.69467648
2023-10-21,22:48:19.000,294,11018078,13685,0,1697928498,13077.077632349996,62.873234340004274,53536.7016636
2023-10-21,22:48:20.000,294,11018127,14165,0,1697928499,13077.097841279996,62.88028347000363,53536.61083104001
2023-10-21,22:48:21.000,294,11018088,13925,0,1697928500,13077.104577589991,62.83093956000084,53536.68070224001
2023-10-21,22:48:22.000,294,11018082,13805,0,1697928501,13077.171940690001,62.816841300002125,53536.72262496
2023-10-21,22:48:23.000,294,11018101,13725,0,1697928502,13077.178676999996,62.809792170002765,53536.74358632
2023-10-21,22:48:24.000,294,11018056,13845,0,1697928503,13077.178676999996,62.809792170002765,53536.60384392
2023-10-21,22:48:25.000,294,11018055,13885,0,1697928504,13077.205622239991,62.753399130000616,53536.617818160004
2023-10-21,22:48:26.000,294,11018117,14005,0,1697928505,13077.266249029992,62.774546519998694,53536.687689360006
2023-10-21,22:48:27.000,294,11018083,13605,0,1697928506,13077.313403200002,62.72520261000318,53536.72961208001
2023-10-21,22:48:28.000,294,11018065,14085,0,1697928507,13077.299930579997,62.74635000000126,53536.72262496
2023-10-21,22:48:29.000,294,11018092,14045,0,1697928508,13077.293194270002,62.70405521999783,53536.67371512
2023-10-21,22:48:30.000,294,11018092,13685,0,1697928509,13077.360557369997,62.70405521999783,53536.71563784
2023-10-21,22:48:31.000,294,11018034,13845,0,1697928510,13077.387502609992,62.66176044000167,53536.687689360006
2023-10-21,22:48:32.000,294,11018064,14045,0,1697928511,13077.347084749992,62.68995695999911,53536.68070224001
2023-10-21,22:48:33.000,294,11018087,13645,0,1697928512,13077.374029990002,62.66176044000167,53536.687689360006
2023-10-21,22:48:34.000,294,11018089,13405,0,1697928513,13077.400975229997,62.68995695999911,53536.64576664
2023-10-21,22:48:35.000,294,11018078,13725,0,1697928514,13077.427920469992,62.66880957000103,53536.69467648
2023-10-21,22:48:36.000,294,11018064,13885,0,1697928515,13077.488547259993,62.66880957000103,53536.72961208001
2023-10-21,22:48:37.000,294,11018139,13845,0,1697928516,13077.515492500002,62.626514790004876,53536.72262496
2023-10-21,22:48:38.000,294,11018100,14245,0,1697928517,13077.555910360003,62.626514790004876,53536.65275376
2023-10-21,22:48:39.000,294,11018061,14205,0,1697928518,13077.549174049993,62.577170880002086,53536.64576664
2023-10-21,22:48:40.000,294,11018105,13885,0,1697928519,13077.502019879998,62.591269140000804,53536.666728000004
2023-10-21,22:48:41.000,294,11018099,13845,0,1697928520,13077.555910360003,62.577170880002086,53536.72961208001
2023-10-21,22:48:42.000,294,11018064,13565,0,1697928521,13077.609800839993,62.61241652999888,53536.7715348
2023-10-21,22:48:43.000,294,11018066,13885,0,1697928522,13077.650218699993,62.61241652999888,53536.79948328001
2023-10-21,22:48:44.000,294,11018074,14165,0,1697928523,13077.643482389998,62.61946565999824,53536.76454768
2023-10-21,22:48:45.000,294,11018067,13365,0,1697928524,13077.562646669998,62.60536739999952,53536.71563784
2023-10-21,22:48:46.000,294,11018087,13805,0,1697928525,13077.609800839993,62.640613050003594,53536.7715348
2023-10-21,22:48:47.000,294,11018036,14085,0,1697928526,13077.643482389998,62.584220010001445,53536.7715348
2023-10-21,22:48:48.000,294,11018056,13805,0,1697928527,13077.643482389998,62.57012175000273,53536.7715348
2023-10-21,22:48:49.000,294,11018061,13965,0,1697928528,13077.663691319998,62.577170880002086,53536.75756056001
2023-10-21,22:48:50.000,294,11018116,14085,0,1697928529,13077.690636559993,62.577170880002086,53536.72961208001
2023-10-21,22:48:51.000,294,11018071,14045,0,1697928530,13077.724318109998,62.541925229998014,53536.77852192001
2023-10-21,22:48:52.000,294,11018064,13845,0,1697928531,13077.771472279994,62.51372871000058,53536.87634160001
2023-10-21,22:48:53.000,294,11018125,14085,0,1697928532,13077.784944899999,62.49963045000186,53536.7715348
2023-10-21,22:48:54.000,294,11018114,13685,0,1697928533,13077.757999659989,62.51372871000058,53536.77852192001
2023-10-21,22:48:55.000,294,11018062,14085,0,1697928534,13077.771472279994,62.4925813200025,53536.687689360006
2023-10-21,22:48:56.000,294,11018107,13845,0,1697928535,13077.744527039999,62.51372871000058,53536.72961208001
2023-10-21,22:48:57.000,294,11018084,13565,0,1697928536,13077.83883537999,62.43618828000035,53536.75756056001
2023-10-21,22:48:58.000,294,11018078,13685,0,1697928537,13077.885989549999,62.43618828000035,53536.84839312001
2023-10-21,22:48:59.000,294,11018063,14005,0,1697928538,13077.90619848,62.42913915000099,53536.79249616
2023-10-21,22:49:00.000,294,11018097,13725,0,1697928539,13077.885989549999,62.44323740999971,53536.841406
2023-10-21,22:49:01.000,294,11018102,13845,0,1697928540,13077.98029788999,62.415040890002274,53536.89031584
2023-10-21,22:49:02.000,294,11018082,14005,0,1697928541,13077.9870342,62.407991760002915,53536.855380240006
2023-10-21,22:49:03.000,294,11018054,13965,0,1697928542,13077.98029788999,62.407991760002915,53536.841406
2023-10-21,22:49:04.000,294,11018068,13845,0,1697928543,13077.98029788999,62.400942630003556,53536.841406
2023-10-21,22:49:05.000,294,11018083,13645,0,1697928544,13077.9870342,62.33045133000269,53536.82743176001
2023-10-21,22:49:06.000,294,11018066,13685,0,1697928545,13078.06786992,62.34454959000141,53536.96717416001
2023-10-21,22:49:07.000,294,11018063,13885,0,1697928546,13078.06786992,62.31635307000397,53536.93922568
2023-10-21,22:49:08.000,294,11018079,13845,0,1697928547,13078.074606229995,62.31635307000397,53536.9112772
2023-10-21,22:49:09.000,294,11018080,14085,0,1697928548,13078.02071574999,62.29520567999862,53536.88332872
2023-10-21,22:49:10.000,294,11018088,13965,0,1697928549,13078.054397299995,62.30930394000461,53536.91826432
2023-10-21,22:49:11.000,294,11018096,13845,0,1697928550,13078.08807885,62.26700916000118,53536.89730296001
2023-10-21,22:49:12.000,294,11018077,14005,0,1697928551,13078.094815159995,62.25291090000246,53536.96717416001
2023-10-21,22:49:13.000,294,11018099,14085,0,1697928552,13078.135233019995,62.21766524999839,53536.93922568
2023-10-21,22:49:14.000,294,11018075,13565,0,1697928553,13078.12849671,62.22471437999775,53536.93223856
2023-10-21,22:49:15.000,294,11018093,14205,0,1697928554,13078.22280504999,62.22471437999775,53536.92525144001
2023-10-21,22:49:16.000,294,11018097,13925,0,1697928555,13078.22280504999,62.20356698999967,53537.01608400001
2023-10-21,22:49:17.000,294,11018100,13925,0,1697928556,13078.256486599996,62.20356698999967,53536.96717416001
2023-10-21,22:49:18.000,294,11018106,13805,0,1697928557,13078.20259611999,62.182419600001595,53536.9811484
2023-10-21,22:49:19.000,294,11018035,13925,0,1697928558,13078.236277669996,62.16127221000352,53536.974161280006
2023-10-21,22:49:20.000,294,11018086,14005,0,1697928559,13078.26322290999,62.175370470002235,53536.9811484
2023-10-21,22:49:21.000,294,11018083,13885,0,1697928560,13078.323849699991,62.09783004000201,53537.07896808
2023-10-21,22:49:22.000,294,11018046,13485,0,1697928561,13078.371003870001,62.09783004000201,53537.141852160006
2023-10-21,22:49:23.000,294,11018092,14125,0,1697928562,13078.404685419991,62.07668265000393,53537.10691656
2023-10-21,22:49:24.000,294,11018058,13925,0,1697928563,13078.384476489991,62.0343878700005,53537.09992944
2023-10-21,22:49:25.000,294,11018092,13685,0,1697928564,13078.438366969996,62.02733874000114,53537.071980960005
2023-10-21,22:49:26.000,294,11018074,13725,0,1697928565,13078.485521139992,62.04143699999986,53537.12787792
2023-10-21,22:49:27.000,294,11018081,14045,0,1697928566,13078.485521139992,62.01324048000242,53537.09294232001
2023-10-21,22:49:28.000,294,11018065,13845,0,1697928567,13078.539411619997,61.999142220003705,53537.0859552
2023-10-21,22:49:29.000,294,11018096,13885,0,1697928568,13078.552884240002,61.98504395999771,53537.0510196
2023-10-21,22:49:30.000,294,11018068,13885,0,1697928569,13078.633719960002,61.98504395999771,53537.09294232001
2023-10-21,22:49:31.000,294,11018100,13805,0,1697928570,13078.721291989998,61.97094569999899,53537.18377488001
2023-10-21,22:49:32.000,294,11018071,13965,0,1697928571,13078.721291989998,61.92160179000348,53537.17678776
2023-10-21,22:49:33.000,294,11018113,14005,0,1697928572,13078.781918779998,61.91455266000412,53537.21172336001
2023-10-21,22:49:34.000,294,11018103,13685,0,1697928573,13078.822336639998,61.88635613999941,53537.20473624
2023-10-21,22:49:35.000,294,11018060,13565,0,1697928574,13078.829072949993,61.91455266000412,53537.13486504001
2023-10-21,22:49:36.000,294,11018040,13765,0,1697928575,13078.829072949993,61.893405269998766,53537.19774912
2023-10-21,22:49:37.000,294,11018088,13645,0,1697928576,13078.889699739993,61.88635613999941,53537.21172336001
2023-10-21,22:49:38.000,294,11018076,13765,0,1697928577,13078.970535459994,61.8229139699979,53537.24665896
2023-10-21,22:49:39.000,294,11018056,13845,0,1697928578,13079.031162249994,61.80881570999918,53537.239671840005
2023-10-21,22:49:40.000,294,11018078,13445,0,1697928579,13079.05810748999,61.80881570999918,53537.24665896
2023-10-21,22:49:41.000,294,11018122,13685,0,1697928580,13079.13894320999,61.759471800003666,53537.2955688
2023-10-21,22:49:42.000,294,11018104,13765,0,1697928581,13079.16588845,61.773570060002385,53537.26063320001
2023-10-21,22:49:43.000,294,11018045,13925,0,1697928582,13079.192833689995,61.766520930003026,53537.30255592001
2023-10-21,22:49:44.000,294,11018062,13885,0,1697928583,13079.172624759995,61.75242267000431,53537.2955688
2023-10-21,22:49:45.000,294,11018081,13885,0,1697928584,13079.23998785999,61.75242267000431,53537.34447864
2023-10-21,22:49:46.000,294,11018062,13565,0,1697928585,13079.334296199995,61.759471800003666,53537.38640136
2023-10-21,22:49:47.000,294,11018063,13885,0,1697928586,13079.36797775,61.71012789000088,53537.407362720005
2023-10-21,22:49:48.000,294,11018089,13885,0,1697928587,13079.38818668,61.724226149999595,53537.46325968
2023-10-21,22:49:49.000,294,11018083,13765,0,1697928588,13079.435340849996,61.71012789000088,53537.44229832
2023-10-21,22:49:50.000,294,11018072,13565,0,1697928589,13079.38818668,61.6889805000028,53537.35146576001
2023-10-21,22:49:51.000,294,11018130,13485,0,1697928590,13079.475758709996,61.67488224000408,53537.42133696
2023-10-21,22:49:52.000,294,11018061,13845,0,1697928591,13079.50944026,61.70307876000152,53537.477233920006
2023-10-21,22:49:53.000,294,11018103,13845,0,1697928592,13079.50944026,61.71012789000088,53537.456272560004
2023-10-21,22:49:54.000,294,11018073,13605,0,1697928593,13079.522912879991,61.68193137000344,53537.44928544001
2023-10-21,22:49:55.000,294,11018067,13685,0,1697928594,13079.543121809991,61.61848920000193,53537.49819528001
2023-10-21,22:49:56.000,294,11018069,14205,0,1697928595,13079.623957529991,61.597341810003854,53537.575053600005
2023-10-21,22:49:57.000,294,11018107,13645,0,1697928596,13079.617221219996,61.60439094000321,53537.55409224
2023-10-21,22:49:58.000,294,11018116,13685,0,1697928597,13079.590275980001,61.60439094000321,53537.58204072
2023-10-21,22:49:59.000,294,11018064,13565,0,1697928598,13079.563330739991,61.597341810003854,53537.51915664001
2023-10-21,22:50:00.000,294,11018096,13565,0,1697928599,13079.543121809991,61.597341810003854,53537.54710512001
2023-10-21,22:50:01.000,294,11018088,13925,0,1697928600,13079.637430149996,61.58324354999786,53537.59601496001
2023-10-21,22:50:02.000,294,11018038,13805,0,1697928601,13079.644166459992,61.56209615999978,53537.63793768001
2023-10-21,22:50:03.000,294,11018083,13605,0,1697928602,13079.684584319992,61.52685051000299,53537.72178312
2023-10-21,22:50:04.000,294,11018086,13965,0,1697928603,13079.650902770001,61.547997900001064,53537.693834640006
2023-10-21,22:50:05.000,294,11018109,13845,0,1697928604,13079.617221219996,61.533899640002346,53537.70082176
2023-10-21,22:50:06.000,294,11018048,13885,0,1697928605,13079.644166459992,61.52685051000299,53537.68684752001
2023-10-21,22:50:07.000,294,11018082,13925,0,1697928606,13079.657639079996,61.498653989998274,53537.71479600001
2023-10-21,22:50:08.000,294,11018073,13925,0,1697928607,13079.610484910001,61.4775066000002,53537.742744480005
2023-10-21,22:50:09.000,294,11018072,13765,0,1697928608,13079.590275980001,61.484555729999556,53537.6798604
2023-10-21,22:50:10.000,294,11018104,13765,0,1697928609,13079.644166459992,61.46340834000148,53537.742744480005
2023-10-21,22:50:11.000,294,11018040,14005,0,1697928610,13079.630693840001,61.46340834000148,53537.77069296
2023-10-21,22:50:12.000,294,11018044,14005,0,1697928611,13079.630693840001,61.47045747000084,53537.77069296
2023-10-21,22:50:13.000,294,11018066,13805,0,1697928612,13079.637430149996,61.4775066000002,53537.75671872
2023-10-21,22:50:14.000,294,11018094,14125,0,1697928613,13079.583539669991,61.4775066000002,53537.75671872
2023-10-21,22:50:15.000,294,11018086,13965,0,1697928614,13079.570067050001,61.47045747000084,53537.70780888
2023-10-21,22:50:16.000,294,11018083,13805,0,1697928615,13079.576803359996,61.498653989998274,53537.76370584001
2023-10-21,22:50:17.000,294,11018062,14165,0,1697928616,13079.610484910001,61.43521182000404,53537.79864144
2023-10-21,22:50:18.000,294,11018076,13605,0,1697928617,13079.630693840001,61.43521182000404,53537.742744480005
2023-10-21,22:50:19.000,294,11018075,13965,0,1697928618,13079.610484910001,61.43521182000404,53537.72178312
2023-10-21,22:50:20.000,294,11018068,13485,0,1697928619,13079.617221219996,61.42111355999805,53537.75671872
2023-10-21,22:50:21.000,294,11018129,13845,0,1697928620,13079.650902770001,61.41406442999869,53537.77069296
2023-10-21,22:50:22.000,294,11018142,13885,0,1697928621,13079.650902770001,61.4422609500034,53537.73575736001
2023-10-21,22:50:23.000,294,11018109,13885,0,1697928622,13079.671111700001,61.4422609500034,53537.791654320004
2023-10-21,22:50:24.000,294,11018116,13525,0,1697928623,13079.664375389992,61.4422609500034,53537.693834640006
2023-10-21,22:50:25.000,294,11018121,13565,0,1697928624,13079.698056939997,61.42816269000468,53537.65889904
2023-10-21,22:50:26.000,294,11018068,13885,0,1697928625,13079.772156350002,61.40701529999933,53537.812615680006
2023-10-21,22:50:27.000,294,11018088,13965,0,1697928626,13079.778892659997,61.4422609500034,53537.83357704001
2023-10-21,22:50:28.000,294,11018137,13965,0,1697928627,13079.805837899992,61.42816269000468,53537.7497316
2023-10-21,22:50:29.000,294,11018074,14045,0,1697928628,13079.745211109992,61.4422609500034,53537.7497316
2023-10-21,22:50:30.000,294,11018104,13965,0,1697928629,13079.792365280002,61.41406442999869,53537.84755128
2023-10-21,22:50:31.000,294,11018082,13885,0,1697928630,13079.758683729997,61.39996616999997,53537.77768008
2023-10-21,22:50:32.000,294,11018105,13725,0,1697928631,13079.765420039992,61.42111355999805,53537.80562856001
2023-10-21,22:50:33.000,294,11018091,13765,0,1697928632,13079.785628969992,61.43521182000404,53537.80562856001
2023-10-21,22:50:34.000,294,11018074,13805,0,1697928633,13079.832783140002,61.37881878000189,53537.79864144
2023-10-21,22:50:35.000,294,11018095,13645,0,1697928634,13079.906882549993,61.37881878000189,53537.77069296
2023-10-21,22:50:36.000,294,11018107,13725,0,1697928635,13079.967509339993,61.357671390003816,53537.83357704001
2023-10-21,22:50:37.000,294,11018109,14005,0,1697928636,13079.960773029998,61.364720520003175,53537.85453840001
2023-10-21,22:50:38.000,294,11018111,13805,0,1697928637,13079.906882549993,61.371769650002534,53537.82658992
2023-10-21,22:50:39.000,294,11018062,13565,0,1697928638,13079.832783140002,61.357671390003816,53537.742744480005
2023-10-21,22:50:40.000,294,11018066,14085,0,1697928639,13079.859728379997,61.35062226000446,53537.83357704001
2023-10-21,22:50:41.000,294,11018099,13765,0,1697928640,13079.866464689992,61.39291704000061,53537.87549976
2023-10-21,22:50:42.000,294,11018089,13565,0,1697928641,13079.873201000002,61.39291704000061,53537.88248688001
2023-10-21,22:50:43.000,294,11018106,14165,0,1697928642,13079.832783140002,61.357671390003816,53537.910435360005
2023-10-21,22:50:44.000,294,11018070,13885,0,1697928643,13079.846255759992,61.38586791000125,53537.889474
2023-10-21,22:50:45.000,294,11018019,13805,0,1697928644,13079.758683729997,61.39291704000061,53537.84755128
2023-10-21,22:50:46.000,294,11018101,13685,0,1697928645,13079.792365280002,61.39996616999997,53537.88248688001
2023-10-21,22:50:47.000,294,11018121,13965,0,1697928646,13079.758683729997,61.42111355999805,53537.8196028
2023-10-21,22:50:48.000,294,11018116,13765,0,1697928647,13079.751947420002,61.39996616999997,53537.83357704001
2023-10-21,22:50:49.000,294,11018078,13885,0,1697928648,13079.650902770001,61.4422609500034,53537.79864144
2023-10-21,22:50:50.000,294,11018133,13805,0,1697928649,13079.664375389992,61.42816269000468,53537.79864144
2023-10-21,22:50:51.000,294,11018140,13765,0,1697928650,13079.704793249992,61.42816269000468,53537.86851264
2023-10-21,22:50:52.000,294,11018098,13885,0,1697928651,13079.684584319992,61.4422609500034,53537.83357704001
2023-10-21,22:50:53.000,294,11018024,13485,0,1697928652,13079.630693840001,61.42816269000468,53537.88248688001
2023-10-21,22:50:54.000,294,11018111,13845,0,1697928653,13079.583539669991,61.42816269000468,53537.83357704001
2023-10-21,22:50:55.000,294,11018074,13565,0,1697928654,13079.516176569996,61.46340834000148,53537.812615680006
2023-10-21,22:50:56.000,294,11018062,13525,0,1697928655,13079.516176569996,61.498653989998274,53537.7497316
2023-10-21,22:50:57.000,294,11018084,13885,0,1697928656,13079.495967639996,61.498653989998274,53537.742744480005
2023-10-21,22:50:58.000,294,11018027,14005,0,1697928657,13079.536385499996,61.51275225000427,53537.78466720001
2023-10-21,22:50:59.000,294,11018088,13845,0,1697928658,13079.583539669991,61.51980138000363,53537.84755128
2023-10-21,22:51:00.000,294,11018068,13845,0,1697928659,13079.610484910001,61.50570312000491,53537.812615680006
2023-10-21,22:51:01.000,294,11018081,14245,0,1697928660,13079.52964919,61.4775066000002,53537.742744480005
2023-10-21,22:51:02.000,294,11018030,14005,0,1697928661,13079.597012289996,61.540948770001705,53537.78466720001
2023-10-21,22:51:03.000,294,11018075,13565,0,1697928662,13079.576803359996,61.498653989998274,53537.742744480005
2023-10-21,22:51:04.000,294,11018082,13485,0,1697928663,13079.543121809991,61.51275225000427,53537.6099892
2023-10-21,22:51:05.000,294,11018093,14005,0,1697928664,13079.556594429996,61.533899640002346,53537.6798604
2023-10-21,22:51:06.000,294,11018074,13765,0,1697928665,13079.637430149996,61.51980138000363,53537.72877024
2023-10-21,22:51:07.000,294,11018050,14085,0,1697928666,13079.671111700001,61.50570312000491,53537.672873280004
2023-10-21,22:51:08.000,294,11018062,13925,0,1697928667,13079.671111700001,61.50570312000491,53537.72178312
2023-10-21,22:51:09.000,294,11018096,13645,0,1697928668,13079.704793249992,61.484555729999556,53537.61697632001
2023-10-21,22:51:10.000,294,11018059,13765,0,1697928669,13079.751947420002,61.46340834000148,53537.672873280004
2023-10-21,22:51:11.000,294,11018065,13685,0,1697928670,13079.772156350002,61.4775066000002,53537.742744480005
2023-10-21,22:51:12.000,294,11018076,13565,0,1697928671,13079.758683729997,61.491604859998915,53537.63095056
2023-10-21,22:51:13.000,294,11018089,13965,0,1697928672,13079.751947420002,61.40701529999933,53537.6798604
2023-10-21,22:51:14.000,294,11018069,13845,0,1697928673,13079.745211109992,61.4422609500034,53537.63793768001
2023-10-21,22:51:15.000,294,11018088,13765,0,1697928674,13079.745211109992,61.38586791000125,53537.65191192
2023-10-21,22:51:16.000,294,11018071,13605,0,1697928675,13079.826046829992,61.39291704000061,53537.75671872
2023-10-21,22:51:17.000,294,11018079,14125,0,1697928676,13079.832783140002,61.364720520003175,53537.70780888
2023-10-21,22:51:18.000,294,11018075,13845,0,1697928677,13079.805837899992,61.3294748699991,53537.672873280004
2023-10-21,22:51:19.000,294,11018130,13565,0,1697928678,13079.765420039992,61.3294748699991,53537.623963440004
2023-10-21,22:51:20.000,294,11018069,13725,0,1697928679,13079.805837899992,61.34357312999782,53537.61697632001
2023-10-21,22:51:21.000,294,11018110,13765,0,1697928680,13079.832783140002,61.29422922000231,53537.72178312
2023-10-21,22:51:22.000,294,11018114,13725,0,1697928681,13079.906882549993,61.315376610000385,53537.742744480005
2023-10-21,22:51:23.000,294,11018073,13925,0,1697928682,13079.933827790002,61.29422922000231,53537.77768008
2023-10-21,22:51:24.000,294,11018053,14085,0,1697928683,13079.960773029998,61.28718009000295,53537.742744480005
2023-10-21,22:51:25.000,294,11018090,13725,0,1697928684,13079.940564099998,61.27308183000423,53537.70780888
2023-10-21,22:51:26.000,294,11018049,13565,0,1697928685,13079.913618860002,61.29422922000231,53537.644924800006
2023-10-21,22:51:27.000,294,11018125,13565,0,1697928686,13079.974245650003,61.27308183000423,53537.70082176
2023-10-21,22:51:28.000,294,11018112,13765,0,1697928687,13080.021399819998,61.28718009000295,53537.791654320004
2023-10-21,22:51:29.000,294,11018095,13565,0,1697928688,13080.041608749998,61.24488530999952,53537.79864144
2023-10-21,22:51:30.000,294,11018123,13645,0,1697928689,13079.994454580003,61.30127835000167,53537.70780888
2023-10-21,22:51:31.000,294,11018099,13445,0,1697928690,13080.028136129993,61.30127835000167,53537.80562856001
2023-10-21,22:51:32.000,294,11018117,13725,0,1697928691,13080.142653399998,61.308327480001026,53537.812615680006
2023-10-21,22:51:33.000,294,11018042,13725,0,1697928692,13080.142653399998,61.29422922000231,53537.83357704001
2023-10-21,22:51:34.000,294,11018081,13925,0,1697928693,13080.142653399998,61.33652399999846,53537.791654320004
2023-10-21,22:51:35.000,294,11018143,13765,0,1697928694,13080.162862329998,61.322425739999744,53537.77069296
2023-10-21,22:51:36.000,294,11018072,13565,0,1697928695,13080.129180779993,61.308327480001026,53537.71479600001
2023-10-21,22:51:37.000,294,11018112,14165,0,1697928696,13080.223489119999,61.322425739999744,53537.79864144
2023-10-21,22:51:38.000,294,11018101,13565,0,1697928697,13080.25717066999,61.33652399999846,53537.80562856001
2023-10-21,22:51:39.000,294,11018090,13605,0,1697928698,13080.311061149994,61.322425739999744,53537.8196028
2023-10-21,22:51:40.000,294,11018057,13885,0,1697928699,13080.311061149994,61.315376610000385,53537.77069296
2023-10-21,22:51:41.000,294,11018045,13325,0,1697928700,13080.38516056,61.26603270000487,53537.86851264
2023-10-21,22:51:42.000,294,11018081,13725,0,1697928701,13080.42557842,61.27308183000423,53537.88248688001
2023-10-21,22:51:43.000,294,11018095,13685,0,1697928702,13080.46599628,61.23783618000016,53537.85453840001
2023-10-21,22:51:44.000,294,11018046,13765,0,1697928703,13080.432314729995,61.258983569998236,53537.84755128
2023-10-21,22:51:45.000,294,11018087,13965,0,1697928704,13080.472732589995,61.27308183000423,53537.861525520006
2023-10-21,22:51:46.000,294,11018085,13805,0,1697928705,13080.553568309995,61.22373792000144,53537.9244096
2023-10-21,22:51:47.000,294,11018072,13845,0,1697928706,13080.546832,61.188492270004645,53537.91742248
2023-10-21,22:51:48.000,294,11018059,13685,0,1697928707,13080.553568309995,61.20963966000272,53537.97331944001
2023-10-21,22:51:49.000,294,11018071,13605,0,1697928708,13080.472732589995,61.21668879000208,53537.88248688001
2023-10-21,22:51:50.000,294,11018041,13925,0,1697928709,13080.48620521,61.20259053000336,53537.97331944001
2023-10-21,22:51:51.000,294,11018116,13845,0,1697928710,13080.45925996999,61.17439400999865,53537.97331944001
2023-10-21,22:51:52.000,294,11018082,13685,0,1697928711,13080.44578735,61.16734487999929,53537.96633232
2023-10-21,22:51:53.000,294,11018067,13645,0,1697928712,13080.452523659995,61.15324662000057,53537.94537096
2023-10-21,22:51:54.000,294,11018103,13805,0,1697928713,13080.452523659995,61.16029574999993,53537.910435360005
2023-10-21,22:51:55.000,294,11018164,13885,0,1697928714,13080.452523659995,61.15324662000057,53537.93139672001
2023-10-21,22:51:56.000,294,11018084,14045,0,1697928715,13080.472732589995,61.132099230002495,53537.96633232
2023-10-21,22:51:57.000,294,11018082,13925,0,1697928716,13080.41884210999,61.10390270999778,53537.96633232
2023-10-21,22:51:58.000,294,11018072,13765,0,1697928717,13080.432314729995,61.16734487999929,53537.91742248
2023-10-21,22:51:59.000,294,11018105,13845,0,1697928718,13080.41884210999,61.16734487999929,53537.94537096
2023-10-21,22:52:00.000,294,11018062,13525,0,1697928719,13080.41884210999,61.17439400999865,53537.889474
2023-10-21,22:52:01.000,294,11018055,14085,0,1697928720,13080.452523659995,61.15324662000057,53537.98729368
2023-10-21,22:52:02.000,294,11018079,13805,0,1697928721,13080.44578735,61.17439400999865,53537.96633232
2023-10-21,22:52:03.000,294,11018054,13645,0,1697928722,13080.492941519995,61.146197490001214,53537.959345200004
2023-10-21,22:52:04.000,294,11018099,13525,0,1697928723,13080.492941519995,61.16029574999993,53537.98729368
2023-10-21,22:52:05.000,294,11018099,13845,0,1697928724,13080.452523659995,61.188492270004645,53537.95235808001
2023-10-21,22:52:06.000,294,11018055,13525,0,1697928725,13080.513150449995,61.16029574999993,53537.9942808
2023-10-21,22:52:07.000,294,11018076,14085,0,1697928726,13080.513150449995,61.146197490001214,53538.008255040004
2023-10-21,22:52:08.000,294,11018075,13805,0,1697928727,13080.546832,61.18144313999801,53538.02222928001
2023-10-21,22:52:09.000,294,11018112,13725,0,1697928728,13080.472732589995,61.195541400004004,53537.95235808001
2023-10-21,22:52:10.000,294,11018119,13805,0,1697928729,13080.50641414,61.20259053000336,53537.95235808001
2023-10-21,22:52:11.000,294,11018101,13925,0,1697928730,13080.58051354999,61.20963966000272,53538.02222928001
2023-10-21,22:52:12.000,294,11018142,13725,0,1697928731,13080.546832,61.188492270004645,53538.05716488
2023-10-21,22:52:13.000,294,11018089,13765,0,1697928732,13080.58051354999,61.20963966000272,53538.05017776001
2023-10-21,22:52:14.000,294,11018122,13485,0,1697928733,13080.54009568999,61.21668879000208,53537.9942808
2023-10-21,22:52:15.000,294,11018100,13765,0,1697928734,13080.52662307,61.22373792000144,53538.00126792001
2023-10-21,22:52:16.000,294,11018067,13485,0,1697928735,13080.51988675999,61.21668879000208,53537.95235808001
2023-10-21,22:52:17.000,294,11018067,13645,0,1697928736,13080.573777239995,61.18144313999801,53538.02222928001
2023-10-21,22:52:18.000,294,11018034,13965,0,1697928737,13080.56704093,61.17439400999865,53538.03620352
2023-10-21,22:52:19.000,294,11018070,13565,0,1697928738,13080.593986169995,61.18144313999801,53538.029216400006
2023-10-21,22:52:20.000,294,11018117,14045,0,1697928739,13080.58051354999,61.16734487999929,53538.04319064
2023-10-21,22:52:21.000,294,11018071,13805,0,1697928740,13080.634404029995,61.188492270004645,53538.07113912001
2023-10-21,22:52:22.000,294,11018021,13845,0,1697928741,13080.64114033999,61.18144313999801,53538.04319064
2023-10-21,22:52:23.000,294,11018072,13725,0,1697928742,13080.695030819996,61.16029574999993,53538.02222928001
2023-10-21,22:52:24.000,294,11018102,13765,0,1697928743,13080.66134926999,61.16029574999993,53537.98729368
2023-10-21,22:52:25.000,294,11018075,13845,0,1697928744,13080.614195099995,61.16734487999929,53537.889474
2023-10-21,22:52:26.000,294,11018103,13805,0,1697928745,13080.76913023,61.139148360001855,53538.10607472
2023-10-21,22:52:27.000,294,11018121,13965,0,1697928746,13080.762393919991,61.146197490001214,53538.05716488
2023-10-21,22:52:28.000,294,11018090,13765,0,1697928747,13080.742184989991,61.132099230002495,53538.04319064
2023-10-21,22:52:29.000,294,11018094,13925,0,1697928748,13080.823020709991,61.132099230002495,53538.09908760001
2023-10-21,22:52:30.000,294,11018103,13845,0,1697928749,13080.775866539996,61.139148360001855,53538.127036080004
2023-10-21,22:52:31.000,294,11018119,14125,0,1697928750,13080.76913023,61.16734487999929,53538.11306184
2023-10-21,22:52:32.000,294,11018121,13685,0,1697928751,13080.715239749996,61.16029574999993,53537.93139672001
2023-10-21,22:52:33.000,294,11018079,13725,0,1697928752,13080.735448679996,61.11800097000378,53538.08511336
2023-10-21,22:52:34.000,294,11018076,13685,0,1697928753,13080.695030819996,61.15324662000057,53538.04319064
2023-10-21,22:52:35.000,294,11018082,13685,0,1697928754,13080.755657609996,61.16029574999993,53538.04319064
2023-10-21,22:52:36.000,294,11018067,13565,0,1697928755,13080.816284399996,61.15324662000057,53538.09908760001
2023-10-21,22:52:37.000,294,11018087,14005,0,1697928756,13080.829757020001,61.16734487999929,53538.064152
2023-10-21,22:52:38.000,294,11018057,13925,0,1697928757,13080.863438569992,61.188492270004645,53538.05716488
2023-10-21,22:52:39.000,294,11018087,14165,0,1697928758,13080.876911189996,61.188492270004645,53538.05716488
2023-10-21,22:52:40.000,294,11018052,13805,0,1697928759,13080.910592740001,61.20259053000336,53537.9942808
2023-10-21,22:52:41.000,294,11018096,13845,0,1697928760,13080.944274289992,61.195541400004004,53538.05017776001
2023-10-21,22:52:42.000,294,11018066,13885,0,1697928761,13080.991428460002,61.16734487999929,53538.07113912001
2023-10-21,22:52:43.000,294,11018114,13765,0,1697928762,13080.998164769997,61.20259053000336,53538.11306184
2023-10-21,22:52:44.000,294,11018065,13925,0,1697928763,13081.004901079992,61.16029574999993,53538.08511336
2023-10-21,22:52:45.000,294,11018052,13765,0,1697928764,13081.025110009992,61.17439400999865,53538.07113912001
2023-10-21,22:52:46.000,294,11018023,13645,0,1697928765,13081.052055250002,61.139148360001855,53538.08511336
2023-10-21,22:52:47.000,294,11018066,13805,0,1697928766,13081.065527869992,61.15324662000057,53538.15498456
2023-10-21,22:52:48.000,294,11018096,13965,0,1697928767,13081.065527869992,61.146197490001214,53538.15498456
2023-10-21,22:52:49.000,294,11018065,13525,0,1697928768,13080.977955839997,61.11095184000442,53538.11306184
2023-10-21,22:52:50.000,294,11018126,13645,0,1697928769,13081.045318939992,61.096853579998424,53538.064152
2023-10-21,22:52:51.000,294,11018095,13925,0,1697928770,13081.105945729993,61.10390270999778,53538.15498456
2023-10-21,22:52:52.000,294,11018101,13725,0,1697928771,13081.085736799992,61.11800097000378,53538.15498456
2023-10-21,22:52:53.000,294,11018114,13685,0,1697928772,13081.092473110002,61.132099230002495,53538.147997440006
2023-10-21,22:52:54.000,294,11018087,14085,0,1697928773,13081.072264180002,61.16734487999929,53538.08511336
2023-10-21,22:52:55.000,294,11018096,13565,0,1697928774,13081.045318939992,61.16734487999929,53538.14101032001
2023-10-21,22:52:56.000,294,11018076,13885,0,1697928775,13081.004901079992,61.15324662000057,53538.064152
2023-10-21,22:52:57.000,294,11018105,13685,0,1697928776,13081.045318939992,61.20963966000272,53538.18293304
2023-10-21,22:52:58.000,294,11018084,14165,0,1697928777,13081.072264180002,61.24488530999952,53538.2038944
2023-10-21,22:52:59.000,294,11018087,13885,0,1697928778,13081.011637390002,61.26603270000487,53538.16197168
2023-10-21,22:53:00.000,294,11018076,13965,0,1697928779,13081.065527869992,61.27308183000423,53538.21088152
2023-10-21,22:53:01.000,294,11018081,13765,0,1697928780,13081.025110009992,61.29422922000231,53538.21786864001
2023-10-21,22:53:02.000,294,11018077,13925,0,1697928781,13080.964483219992,61.308327480001026,53538.1340232
2023-10-21,22:53:03.000,294,11018101,13965,0,1697928782,13081.011637390002,61.3294748699991,53538.1340232
2023-10-21,22:53:04.000,294,11018088,13645,0,1697928783,13080.910592740001,61.357671390003816,53538.01524216
2023-10-21,22:53:05.000,294,11018071,13885,0,1697928784,13080.829757020001,61.357671390003816,53538.029216400006
2023-10-21,22:53:06.000,294,11018096,13365,0,1697928785,13080.883647499992,61.364720520003175,53538.14101032001
2023-10-21,22:53:07.000,294,11018094,13885,0,1697928786,13080.856702259996,61.37881878000189,53538.16895880001
2023-10-21,22:53:08.000,294,11018074,13885,0,1697928787,13080.829757020001,61.38586791000125,53538.11306184
2023-10-21,22:53:09.000,294,11018095,13885,0,1697928788,13080.742184989991,61.42111355999805,53538.029216400006
2023-10-21,22:53:10.000,294,11018103,13725,0,1697928789,13080.76913023,61.40701529999933,53538.064152
2023-10-21,22:53:11.000,294,11018086,13645,0,1697928790,13080.715239749996,61.41406442999869,53538.05017776001
2023-10-21,22:53:12.000,294,11018083,13525,0,1697928791,13080.775866539996,61.38586791000125,53538.03620352
2023-10-21,22:53:13.000,294,11018075,13645,0,1697928792,13080.735448679996,61.37881878000189,53538.008255040004
2023-10-21,22:53:14.000,294,11018070,13925,0,1697928793,13080.72871237,61.42111355999805,53538.01524216
2023-10-21,22:53:15.000,294,11018075,13645,0,1697928794,13080.742184989991,61.38586791000125,53537.980306560006
2023-10-21,22:53:16.000,294,11018112,13845,0,1697928795,13080.796075469996,61.38586791000125,53538.008255040004
2023-10-21,22:53:17.000,294,11018121,13725,0,1697928796,13080.789339160001,61.34357312999782,53538.029216400006
2023-10-21,22:53:18.000,294,11018099,14045,0,1697928797,13080.789339160001,61.28013096000359,53538.008255040004
2023-10-21,22:53:19.000,294,11018125,13725,0,1697928798,13080.796075469996,61.26603270000487,53537.93838384
2023-10-21,22:53:20.000,294,11018063,13885,0,1697928799,13080.809548090001,61.25193443999888,53537.93838384
2023-10-21,22:53:21.000,294,11018113,14085,0,1697928800,13080.823020709991,61.25193443999888,53537.9244096
2023-10-21,22:53:22.000,294,11018087,13765,0,1697928801,13080.917329049997,61.25193443999888,53537.959345200004
2023-10-21,22:53:23.000,294,11018115,13605,0,1697928802,13080.897120119997,61.24488530999952,53537.9942808
2023-10-21,22:53:24.000,294,11018112,13845,0,1697928803,13080.903856429992,61.28013096000359,53537.93139672001
2023-10-21,22:53:25.000,294,11018112,13965,0,1697928804,13080.843229639991,61.26603270000487,53537.910435360005
2023-10-21,22:53:26.000,294,11018079,13765,0,1697928805,13080.876911189996,61.27308183000423,53537.88248688001
2023-10-21,22:53:27.000,294,11018094,13685,0,1697928806,13080.883647499992,61.308327480001026,53537.91742248
2023-10-21,22:53:28.000,294,11018109,13925,0,1697928807,13080.897120119997,61.322425739999744,53537.86851264
2023-10-21,22:53:29.000,294,11018071,13685,0,1697928808,13080.870174880001,61.29422922000231,53537.840564160004
2023-10-21,22:53:30.000,294,11018098,14245,0,1697928809,13080.964483219992,61.34357312999782,53537.84755128
2023-10-21,22:53:31.000,294,11018075,13765,0,1697928810,13080.924065359992,61.34357312999782,53537.90344824001
2023-10-21,22:53:32.000,294,11018081,14045,0,1697928811,13080.944274289992,61.29422922000231,53537.88248688001
2023-10-21,22:53:33.000,294,11018148,13885,0,1697928812,13080.924065359992,61.34357312999782,53537.88248688001
2023-10-21,22:53:34.000,294,11018113,13925,0,1697928813,13080.903856429992,61.34357312999782,53537.840564160004
2023-10-21,22:53:35.000,294,11018125,13725,0,1697928814,13080.863438569992,61.34357312999782,53537.791654320004
2023-10-21,22:53:36.000,294,11018132,13365,0,1697928815,13080.890383810001,61.34357312999782,53537.77768008
2023-10-21,22:53:37.000,294,11018079,13685,0,1697928816,13080.870174880001,61.315376610000385,53537.75671872
2023-10-21,22:53:38.000,294,11018083,14165,0,1697928817,13080.890383810001,61.34357312999782,53537.76370584001
2023-10-21,22:53:39.000,294,11018122,13885,0,1697928818,13080.876911189996,61.357671390003816,53537.812615680006
2023-10-21,22:53:40.000,294,11018059,13725,0,1697928819,13080.856702259996,61.308327480001026,53537.73575736001
2023-10-21,22:53:41.000,294,11018080,13725,0,1697928820,13080.897120119997,61.308327480001026,53537.77069296
2023-10-21,22:53:42.000,294,11018028,13925,0,1697928821,13080.890383810001,61.27308183000423,53537.75671872
2023-10-21,22:53:43.000,294,11018050,13685,0,1697928822,13080.883647499992,61.24488530999952,53537.75671872
2023-10-21,22:53:44.000,294,11018109,13965,0,1697928823,13080.843229639991,61.23783618000016,53537.66588616001
2023-10-21,22:53:45.000,294,11018113,13885,0,1697928824,13080.870174880001,61.18144313999801,53537.6798604
2023-10-21,22:53:46.000,294,11018115,13845,0,1697928825,13080.910592740001,61.18144313999801,53537.71479600001
2023-10-21,22:53:47.000,294,11018144,13645,0,1697928826,13080.890383810001,61.16029574999993,53537.693834640006
2023-10-21,22:53:48.000,294,11018107,13725,0,1697928827,13080.863438569992,61.17439400999865,53537.70082176
2023-10-21,22:53:49.000,294,11018121,13685,0,1697928828,13080.856702259996,61.17439400999865,53537.65889904
2023-10-21,22:53:50.000,294,11018104,13645,0,1697928829,13080.897120119997,61.132099230002495,53537.70780888
2023-10-21,22:53:51.000,294,11018101,13565,0,1697928830,13080.910592740001,61.125050100003136,53537.70780888
2023-10-21,22:53:52.000,294,11018082,13605,0,1697928831,13080.897120119997,61.16029574999993,53537.644924800006
2023-10-21,22:53:53.000,294,11018112,13685,0,1697928832,13080.856702259996,61.139148360001855,53537.672873280004
2023-10-21,22:53:54.000,294,11018048,13565,0,1697928833,13080.843229639991,61.146197490001214,53537.623963440004
2023-10-21,22:53:55.000,294,11018053,13725,0,1697928834,13080.883647499992,61.17439400999865,53537.61697632001
2023-10-21,22:53:56.000,294,11018004,13925,0,1697928835,13080.849965950001,61.18144313999801,53537.623963440004
2023-10-21,22:53:57.000,294,11018087,13725,0,1697928836,13080.843229639991,61.146197490001214,53537.672873280004
2023-10-21,22:53:58.000,294,11018070,13605,0,1697928837,13080.802811779991,61.17439400999865,53537.63095056
2023-10-21,22:53:59.000,294,11018085,13405,0,1697928838,13080.7489213,61.125050100003136,53537.526143760006
2023-10-21,22:54:00.000,294,11018111,13525,0,1697928839,13080.701767129991,61.16029574999993,53537.51216952
2023-10-21,22:54:01.000,294,11018081,13885,0,1697928840,13080.735448679996,61.089804449999065,53537.575053600005
2023-10-21,22:54:02.000,294,11018098,13565,0,1697928841,13080.715239749996,61.146197490001214,53537.55409224
2023-10-21,22:54:03.000,294,11018114,13885,0,1697928842,13080.721976059991,61.10390270999778,53537.61697632001
2023-10-21,22:54:04.000,294,11018020,13925,0,1697928843,13080.695030819996,61.089804449999065,53537.54710512001
2023-10-21,22:54:05.000,294,11018075,13885,0,1697928844,13080.64114033999,61.06865706000099,53537.56107936
2023-10-21,22:54:06.000,294,11018120,14005,0,1697928845,13080.614195099995,61.04750967000291,53537.55409224
2023-10-21,22:54:07.000,294,11018086,13845,0,1697928846,13080.64787665,61.0193131499982,53537.55409224
2023-10-21,22:54:08.000,294,11018056,13805,0,1697928847,13080.64787665,61.04046054000355,53537.51216952
2023-10-21,22:54:09.000,294,11018076,13565,0,1697928848,13080.593986169995,61.01226401999884,53537.49819528001
2023-10-21,22:54:10.000,294,11018092,13725,0,1697928849,13080.56030461999,61.0193131499982,53537.41434984
2023-10-21,22:54:11.000,294,11018109,14085,0,1697928850,13080.64114033999,61.00521488999948,53537.505182400004
2023-10-21,22:54:12.000,294,11018067,13725,0,1697928851,13080.62093140999,60.99816576000012,53537.46325968
2023-10-21,22:54:13.000,294,11018092,13565,0,1697928852,13080.614195099995,60.955870980003965,53537.46325968
2023-10-21,22:54:14.000,294,11018061,13565,0,1697928853,13080.546832,60.96996924000268,53537.44928544001
2023-10-21,22:54:15.000,294,11018105,14085,0,1697928854,13080.54009568999,60.9840675000014,53537.37242712
2023-10-21,22:54:16.000,294,11018072,14045,0,1697928855,13080.52662307,61.0193131499982,53537.33050440001
2023-10-21,22:54:17.000,294,11018055,13805,0,1697928856,13080.573777239995,60.96996924000268,53537.37242712
2023-10-21,22:54:18.000,294,11018070,13605,0,1697928857,13080.58051354999,60.99816576000012,53537.41434984
2023-10-21,22:54:19.000,294,11018067,13885,0,1697928858,13080.546832,61.00521488999948,53537.35146576001
2023-10-21,22:54:20.000,294,11018100,13965,0,1697928859,13080.52662307,61.01226401999884,53537.36544
2023-10-21,22:54:21.000,294,11018095,13605,0,1697928860,13080.58051354999,60.99816576000012,53537.40037560001
2023-10-21,22:54:22.000,294,11018126,13925,0,1697928861,13080.56030461999,61.06160793000163,53537.34447864
2023-10-21,22:54:23.000,294,11018080,13885,0,1697928862,13080.553568309995,61.082755319999706,53537.358452880006
2023-10-21,22:54:24.000,294,11018107,14085,0,1697928863,13080.492941519995,61.132099230002495,53537.26063320001
2023-10-21,22:54:25.000,294,11018077,13885,0,1697928864,13080.48620521,61.139148360001855,53537.288581680004
2023-10-21,22:54:26.000,294,11018072,13725,0,1697928865,13080.492941519995,61.17439400999865,53537.35146576001
2023-10-21,22:54:27.000,294,11018103,13685,0,1697928866,13080.56030461999,61.15324662000057,53537.38640136
2023-10-21,22:54:28.000,294,11018061,13565,0,1697928867,13080.533359379995,61.188492270004645,53537.309543040006
2023-10-21,22:54:29.000,294,11018056,13805,0,1697928868,13080.43905103999,61.20259053000336,53537.26762032
2023-10-21,22:54:30.000,294,11018052,13845,0,1697928869,13080.46599628,61.20963966000272,53537.31653016
2023-10-21,22:54:31.000,294,11018055,13605,0,1697928870,13080.46599628,61.24488530999952,53537.309543040006
2023-10-21,22:54:32.000,294,11018056,13565,0,1697928871,13080.45925996999,61.27308183000423,53537.2955688
2023-10-21,22:54:33.000,294,11018060,13925,0,1697928872,13080.41884210999,61.22373792000144,53537.239671840005
2023-10-21,22:54:34.000,294,11018125,13565,0,1697928873,13080.37842424999,61.26603270000487,53537.27460744
2023-10-21,22:54:35.000,294,11018100,13965,0,1697928874,13080.39863317999,61.2307870500008,53537.190762000006
2023-10-21,22:54:36.000,294,11018118,13485,0,1697928875,13080.412105799995,61.188492270004645,53537.28159456001
2023-10-21,22:54:37.000,294,11018125,13765,0,1697928876,13080.412105799995,61.21668879000208,53537.309543040006
2023-10-21,22:54:38.000,294,11018123,13765,0,1697928877,13080.38516056,61.20963966000272,53537.24665896
2023-10-21,22:54:39.000,294,11018121,13845,0,1697928878,13080.311061149994,61.16734487999929,53537.21871048
2023-10-21,22:54:40.000,294,11018101,13965,0,1697928879,13080.284115909999,61.16734487999929,53537.17678776
2023-10-21,22:54:41.000,294,11018062,13765,0,1697928880,13080.33800638999,61.195541400004004,53537.288581680004
2023-10-21,22:54:42.000,294,11018071,13525,0,1697928881,13080.311061149994,61.125050100003136,53537.2955688
2023-10-21,22:54:43.000,294,11018109,13805,0,1697928882,13080.371687939994,61.132099230002495,53537.2955688
2023-10-21,22:54:44.000,294,11018111,13605,0,1697928883,13080.35821531999,61.139148360001855,53537.24665896
2023-10-21,22:54:45.000,294,11018087,13565,0,1697928884,13080.33800638999,61.082755319999706,53537.21172336001
2023-10-21,22:54:46.000,294,11018143,13605,0,1697928885,13080.38516056,61.089804449999065,53537.26063320001
2023-10-21,22:54:47.000,294,11018080,13565,0,1697928886,13080.412105799995,61.096853579998424,53537.23268472001
2023-10-21,22:54:48.000,294,11018090,13805,0,1697928887,13080.43905103999,61.082755319999706,53537.28159456001
2023-10-21,22:54:49.000,294,11018132,13645,0,1697928888,13080.391896869995,61.11095184000442,53537.18377488001
2023-10-21,22:54:50.000,294,11018071,13885,0,1697928889,13080.432314729995,61.082755319999706,53537.21172336001
2023-10-21,22:54:51.000,294,11018098,13725,0,1697928890,13080.46599628,61.06865706000099,53537.25364608
2023-10-21,22:54:52.000,294,11018054,13845,0,1697928891,13080.452523659995,61.11095184000442,53537.23268472001
2023-10-21,22:54:53.000,294,11018087,13725,0,1697928892,13080.472732589995,61.096853579998424,53537.2256976
2023-10-21,22:54:54.000,294,11018103,13565,0,1697928893,13080.42557842,61.146197490001214,53537.2256976
2023-10-21,22:54:55.000,294,11018085,13765,0,1697928894,13080.391896869995,61.146197490001214,53537.13486504001
2023-10-21,22:54:56.000,294,11018119,13965,0,1697928895,13080.36495163,61.146197490001214,53537.16281352001
2023-10-21,22:54:57.000,294,11018098,13965,0,1697928896,13080.391896869995,61.11800097000378,53537.18377488001
2023-10-21,22:54:58.000,294,11018088,13885,0,1697928897,13080.35821531999,61.11095184000442,53537.21871048
2023-10-21,22:54:59.000,294,11018080,14085,0,1697928898,13080.3447427,61.11800097000378,53537.190762000006
2023-10-21,22:55:00.000,294,11018093,13725,0,1697928899,13080.35821531999,61.06865706000099,53537.0859552
2023-10-21,22:55:01.000,294,11018093,14005,0,1697928900,13080.371687939994,61.082755319999706,53537.24665896
2023-10-21,22:55:02.000,294,11018088,13605,0,1697928901,13080.351479009994,61.00521488999948,53537.18377488001
2023-10-21,22:55:03.000,294,11018077,13605,0,1697928902,13080.33800638999,60.99111663000076,53537.21172336001
2023-10-21,22:55:04.000,294,11018068,13725,0,1697928903,13080.250434359994,60.96996924000268,53537.12787792
2023-10-21,22:55:05.000,294,11018062,13565,0,1697928904,13080.230225429994,61.01226401999884,53537.141852160006
2023-10-21,22:55:06.000,294,11018072,13885,0,1697928905,13080.236961739989,60.97701837000204,53537.14883928
2023-10-21,22:55:07.000,294,11018065,13645,0,1697928906,13080.290852219994,60.955870980003965,53537.17678776
2023-10-21,22:55:08.000,294,11018076,13845,0,1697928907,13080.304324839999,60.948821850004606,53537.14883928
2023-10-21,22:55:09.000,294,11018067,13605,0,1697928908,13080.250434359994,60.9840675000014,53537.169800640004
2023-10-21,22:55:10.000,294,11018050,13645,0,1697928909,13080.304324839999,60.99111663000076,53537.1558264
2023-10-21,22:55:11.000,294,11018089,13525,0,1697928910,13080.29758852999,61.01226401999884,53537.141852160006
2023-10-21,22:55:12.000,294,11018079,13645,0,1697928911,13080.3447427,61.04046054000355,53537.06499384001
2023-10-21,22:55:13.000,294,11018059,13605,0,1697928912,13080.40536949,61.01226401999884,53537.13486504001
2023-10-21,22:55:14.000,294,11018070,13685,0,1697928913,13080.412105799995,61.00521488999948,53537.07896808
2023-10-21,22:55:15.000,294,11018033,13605,0,1697928914,13080.51988675999,61.02636228000483,53537.14883928
2023-10-21,22:55:16.000,294,11018049,13885,0,1697928915,13080.49967782999,61.02636228000483,53537.09294232001
2023-10-21,22:55:17.000,294,11018073,13885,0,1697928916,13080.614195099995,61.0193131499982,53537.2256976
2023-10-21,22:55:18.000,294,11018090,13565,0,1697928917,13080.614195099995,61.04046054000355,53537.21871048
2023-10-21,22:55:19.000,294,11018045,13805,0,1697928918,13080.62093140999,61.05455880000227,53537.2256976
2023-10-21,22:55:20.000,294,11018094,13725,0,1697928919,13080.60072247999,61.05455880000227,53537.169800640004
2023-10-21,22:55:21.000,294,11018055,13565,0,1697928920,13080.58724986,61.075706190000346,53537.17678776
2023-10-21,22:55:22.000,294,11018076,13845,0,1697928921,13080.60745879,61.096853579998424,53537.24665896
2023-10-21,22:55:23.000,294,11018101,13645,0,1697928922,13080.634404029995,61.0193131499982,53537.17678776
2023-10-21,22:55:24.000,294,11018043,13925,0,1697928923,13080.58724986,61.02636228000483,53537.26762032
2023-10-21,22:55:25.000,294,11018065,13765,0,1697928924,13080.546832,61.02636228000483,53537.21172336001
2023-10-21,22:55:26.000,294,11018090,13485,0,1697928925,13080.48620521,61.06865706000099,53537.169800640004
2023-10-21,22:55:27.000,294,11018048,13765,0,1697928926,13080.513150449995,61.05455880000227,53537.309543040006
2023-10-21,22:55:28.000,294,11018088,14005,0,1697928927,13080.50641414,61.04750967000291,53537.32351728
2023-10-21,22:55:29.000,294,11018110,13725,0,1697928928,13080.46599628,61.04046054000355,53537.28159456001
2023-10-21,22:55:30.000,294,11018021,13685,0,1697928929,13080.452523659995,61.02636228000483,53537.33050440001
2023-10-21,22:55:31.000,294,11018076,13405,0,1697928930,13080.40536949,61.00521488999948,53537.32351728
2023-10-21,22:55:32.000,294,11018106,13725,0,1697928931,13080.43905103999,61.01226401999884,53537.30255592001
2023-10-21,22:55:33.000,294,11018082,13485,0,1697928932,13080.42557842,60.99816576000012,53537.309543040006
2023-10-21,22:55:34.000,294,11018103,13765,0,1697928933,13080.391896869995,60.94177271999797,53537.31653016
2023-10-21,22:55:35.000,294,11018103,13605,0,1697928934,13080.38516056,60.948821850004606,53537.288581680004
2023-10-21,22:55:36.000,294,11018044,13565,0,1697928935,13080.35821531999,60.96996924000268,53537.26762032
2023-10-21,22:55:37.000,294,11018051,13485,0,1697928936,13080.43905103999,60.92062532999989,53537.33050440001
2023-10-21,22:55:38.000,294,11018070,13605,0,1697928937,13080.492941519995,60.92767445999925,53537.32351728
2023-10-21,22:55:39.000,294,11018064,13925,0,1697928938,13080.492941519995,60.93472358999861,53537.28159456001
2023-10-21,22:55:40.000,294,11018090,13405,0,1697928939,13080.47946889999,60.93472358999861,53537.337491520004
2023-10-21,22:55:41.000,294,11018122,13965,0,1697928940,13080.546832,60.948821850004606,53537.36544
2023-10-21,22:55:42.000,294,11018087,13845,0,1697928941,13080.553568309995,60.955870980003965,53537.358452880006
2023-10-21,22:55:43.000,294,11018109,13885,0,1697928942,13080.56704093,60.92767445999925,53537.37941424001
2023-10-21,22:55:44.000,294,11018097,13765,0,1697928943,13080.49967782999,60.913576200000534,53537.2955688
2023-10-21,22:55:45.000,294,11018063,13805,0,1697928944,13080.492941519995,60.906527070001175,53537.2955688
2023-10-21,22:55:46.000,294,11018110,14005,0,1697928945,13080.56030461999,60.93472358999861,53537.42133696
2023-10-21,22:55:47.000,294,11018085,13685,0,1697928946,13080.573777239995,60.899477940001816,53537.47024680001
2023-10-21,22:55:48.000,294,11018084,13565,0,1697928947,13080.553568309995,60.92767445999925,53537.42832408001
2023-10-21,22:55:49.000,294,11018045,13645,0,1697928948,13080.54009568999,60.92062532999989,53537.37242712
2023-10-21,22:55:50.000,294,11018051,13725,0,1697928949,13080.47946889999,60.955870980003965,53537.33050440001
2023-10-21,22:55:51.000,294,11018083,13685,0,1697928950,13080.452523659995,60.899477940001816,53537.40037560001
2023-10-21,22:55:52.000,294,11018075,13765,0,1697928951,13080.472732589995,60.913576200000534,53537.407362720005
2023-10-21,22:55:53.000,294,11018060,13565,0,1697928952,13080.40536949,60.906527070001175,53537.33050440001
2023-10-21,22:55:54.000,294,11018077,13685,0,1697928953,13080.54009568999,60.906527070001175,53537.42133696
2023-10-21,22:55:55.000,294,11018089,13525,0,1697928954,13080.513150449995,60.92062532999989,53537.41434984
2023-10-21,22:55:56.000,294,11018104,13805,0,1697928955,13080.573777239995,60.89242881000246,53537.44229832
2023-10-21,22:55:57.000,294,11018091,13725,0,1697928956,13080.634404029995,60.864232289997744,53537.505182400004
2023-10-21,22:55:58.000,294,11018085,13645,0,1697928957,13080.674821889996,60.89242881000246,53537.477233920006
2023-10-21,22:55:59.000,294,11018076,13645,0,1697928958,13080.68155819999,60.89242881000246,53537.49120816
2023-10-21,22:56:00.000,294,11018101,13965,0,1697928959,13080.762393919991,60.89242881000246,53537.505182400004
2023-10-21,22:56:01.000,294,11018059,13845,0,1697928960,13080.70850344,60.87833055000374,53537.44229832
2023-10-21,22:56:02.000,294,11018062,13925,0,1697928961,13080.796075469996,60.864232289997744,53537.4353112
2023-10-21,22:56:03.000,294,11018065,13845,0,1697928962,13080.870174880001,60.84308489999967,53537.53313088
2023-10-21,22:56:04.000,294,11018103,13885,0,1697928963,13080.890383810001,60.82898664000095,53537.56107936
2023-10-21,22:56:05.000,294,11018077,13645,0,1697928964,13080.890383810001,60.84308489999967,53537.505182400004
2023-10-21,22:56:06.000,294,11018050,13525,0,1697928965,13080.930801670002,60.79374099000415,53537.575053600005
2023-10-21,22:56:07.000,294,11018091,13605,0,1697928966,13080.971219530002,60.75144621000072,53537.51915664001
2023-10-21,22:56:08.000,294,11018069,13525,0,1697928967,13081.004901079992,60.723249690003286,53537.56107936
2023-10-21,22:56:09.000,294,11018048,13765,0,1697928968,13080.991428460002,60.688004039999214,53537.55409224
2023-10-21,22:56:10.000,294,11018062,13885,0,1697928969,13081.085736799992,60.66685665000114,53537.70082176
2023-10-21,22:56:11.000,294,11018120,13525,0,1697928970,13081.119418349997,60.65275839000242,53537.63095056
2023-10-21,22:56:12.000,294,11018077,13885,0,1697928971,13081.132890970002,60.66685665000114,53537.6099892
2023-10-21,22:56:13.000,294,11018087,14125,0,1697928972,13081.139627279998,60.64570926000306,53537.693834640006
2023-10-21,22:56:14.000,294,11018103,13645,0,1697928973,13081.153099900002,60.65275839000242,53537.71479600001
2023-10-21,22:56:15.000,294,11018086,13405,0,1697928974,13081.085736799992,60.60341447999963,53537.672873280004
2023-10-21,22:56:16.000,294,11018108,13525,0,1697928975,13081.085736799992,60.64570926000306,53537.61697632001
2023-10-21,22:56:17.000,294,11018121,13845,0,1697928976,13081.139627279998,60.63161100000434,53537.742744480005
2023-10-21,22:56:18.000,294,11018054,13845,0,1697928977,13081.159836209998,60.624561869997706,53537.75671872
2023-10-21,22:56:19.000,294,11018029,14005,0,1697928978,13081.146363589993,60.60341447999963,53537.72178312
2023-10-21,22:56:20.000,294,11018027,13885,0,1697928979,13081.166572519993,60.6386601300037,53537.78466720001
2023-10-21,22:56:21.000,294,11018066,13605,0,1697928980,13081.173308830002,60.60341447999963,53537.77768008
2023-10-21,22:56:22.000,294,11018061,13685,0,1697928981,13081.139627279998,60.624561869997706,53537.812615680006
2023-10-21,22:56:23.000,294,11018068,13565,0,1697928982,13081.146363589993,60.65980752000178,53537.79864144
2023-10-21,22:56:24.000,294,11018076,13645,0,1697928983,13081.058791559997,60.66685665000114,53537.77069296
2023-10-21,22:56:25.000,294,11018044,13605,0,1697928984,13081.038582629997,60.65275839000242,53537.75671872
2023-10-21,22:56:26.000,294,11018050,13805,0,1697928985,13081.079000489997,60.673905780000496,53537.861525520006
2023-10-21,22:56:27.000,294,11018071,13485,0,1697928986,13081.079000489997,60.6386601300037,53537.86851264
2023-10-21,22:56:28.000,294,11018098,13565,0,1697928987,13081.025110009992,60.66685665000114,53537.84755128
2023-10-21,22:56:29.000,294,11018104,13485,0,1697928988,13080.977955839997,60.69505316999857,53537.80562856001
2023-10-21,22:56:30.000,294,11018088,13565,0,1697928989,13081.004901079992,60.64570926000306,53537.89646112
2023-10-21,22:56:31.000,294,11018057,14085,0,1697928990,13080.991428460002,60.64570926000306,53537.861525520006
2023-10-21,22:56:32.000,294,11018104,13685,0,1697928991,13080.991428460002,60.6386601300037,53537.861525520006
2023-10-21,22:56:33.000,294,11018081,13565,0,1697928992,13080.984692149992,60.69505316999857,53537.93838384
2023-10-21,22:56:34.000,294,11018073,13485,0,1697928993,13080.924065359992,60.673905780000496,53537.89646112
2023-10-21,22:56:35.000,294,11018060,13925,0,1697928994,13080.951010600002,60.66685665000114,53537.95235808001
2023-10-21,22:56:36.000,294,11018053,13805,0,1697928995,13080.971219530002,60.65980752000178,53537.9942808
2023-10-21,22:56:37.000,294,11018116,13645,0,1697928996,13080.957746909997,60.673905780000496,53537.96633232
2023-10-21,22:56:38.000,294,11018095,13565,0,1697928997,13080.930801670002,60.66685665000114,53537.95235808001
2023-10-21,22:56:39.000,294,11018088,13485,0,1697928998,13080.876911189996,60.66685665000114,53537.88248688001
2023-10-21,22:56:40.000,294,11018036,13885,0,1697928999,13080.903856429992,60.70210229999793,53537.94537096
2023-10-21,22:56:41.000,294,11018073,13925,0,1697929000,13080.964483219992,60.680954909999855,53538.00126792001
2023-10-21,22:56:42.000,294,11018087,14005,0,1697929001,13080.951010600002,60.730298820002645,53538.05017776001
2023-10-21,22:56:43.000,294,11018072,13765,0,1697929002,13080.984692149992,60.71620056000393,53537.9942808
2023-10-21,22:56:44.000,294,11018075,13565,0,1697929003,13080.991428460002,60.737347950002004,53538.03620352
2023-10-21,22:56:45.000,294,11018078,13445,0,1697929004,13080.903856429992,60.77964272999816,53537.980306560006
2023-10-21,22:56:46.000,294,11018066,13485,0,1697929005,13080.951010600002,60.80079012000351,53538.02222928001
2023-10-21,22:56:47.000,294,11018071,14245,0,1697929006,13080.930801670002,60.81488838000223,53537.98729368
2023-10-21,22:56:48.000,294,11018084,13845,0,1697929007,13080.903856429992,60.8853796800031,53538.00126792001
2023-10-21,22:56:49.000,294,11018068,13645,0,1697929008,13080.802811779991,60.8853796800031,53537.94537096
2023-10-21,22:56:50.000,294,11018090,13565,0,1697929009,13080.836493329996,60.913576200000534,53537.959345200004
2023-10-21,22:56:51.000,294,11018053,13365,0,1697929010,13080.876911189996,60.94177271999797,53538.01524216
2023-10-21,22:56:52.000,294,11018096,13965,0,1697929011,13080.843229639991,60.94177271999797,53538.01524216
2023-10-21,22:56:53.000,294,11018087,14125,0,1697929012,13080.843229639991,60.97701837000204,53537.97331944001
2023-10-21,22:56:54.000,294,11018047,13605,0,1697929013,13080.802811779991,61.0193131499982,53538.03620352
2023-10-21,22:56:55.000,294,11018095,13805,0,1697929014,13080.742184989991,60.99111663000076,53537.97331944001
2023-10-21,22:56:56.000,294,11018064,13765,0,1697929015,13080.72871237,60.97701837000204,53537.889474
2023-10-21,22:56:57.000,294,11018086,13965,0,1697929016,13080.742184989991,60.97701837000204,53537.91742248
2023-10-21,22:56:58.000,294,11018092,13845,0,1697929017,13080.721976059991,60.9840675000014,53538.02222928001
2023-10-21,22:56:59.000,294,11018057,13765,0,1697929018,13080.695030819996,60.99111663000076,53537.93838384
2023-10-21,22:57:00.000,294,11018065,13685,0,1697929019,13080.64787665,61.01226401999884,53537.9942808
2023-10-21,22:57:01.000,294,11018066,13725,0,1697929020,13080.64787665,61.0193131499982,53538.029216400006
2023-10-21,22:57:02.000,294,11018104,13925,0,1697929021,13080.54009568999,60.99816576000012,53538.01524216
2023-10-21,22:57:03.000,294,11018071,13725,0,1697929022,13080.50641414,61.04046054000355,53538.00126792001
2023-10-21,22:57:04.000,294,11018028,13725,0,1697929023,13080.43905103999,61.06865706000099,53537.95235808001
2023-10-21,22:57:05.000,294,11018078,13605,0,1697929024,13080.41884210999,61.096853579998424,53537.93139672001
2023-10-21,22:57:06.000,294,11018093,13725,0,1697929025,13080.36495163,61.096853579998424,53537.89646112
2023-10-21,22:57:07.000,294,11018059,13845,0,1697929026,13080.44578735,61.096853579998424,53538.04319064
2023-10-21,22:57:08.000,294,11018073,13925,0,1697929027,13080.45925996999,61.17439400999865,53538.008255040004
2023-10-21,22:57:09.000,294,11018096,13925,0,1697929028,13080.41884210999,61.16029574999993,53537.93139672001
2023-10-21,22:57:10.000,294,11018091,14365,0,1697929029,13080.412105799995,61.2307870500008,53537.94537096
2023-10-21,22:57:11.000,294,11018083,13805,0,1697929030,13080.43905103999,61.2307870500008,53537.93139672001
2023-10-21,22:57:12.000,294,11018115,13525,0,1697929031,13080.391896869995,61.29422922000231,53537.94537096
2023-10-21,22:57:13.000,294,11018024,13605,0,1697929032,13080.36495163,61.28013096000359,53537.90344824001
2023-10-21,22:57:14.000,294,11018059,13765,0,1697929033,13080.250434359994,61.38586791000125,53537.84755128
2023-10-21,22:57:15.000,294,11018107,13725,0,1697929034,13080.196543879989,61.41406442999869,53537.86851264
2023-10-21,22:57:16.000,294,11018113,13685,0,1697929035,13080.216752809989,61.43521182000404,53537.87549976
2023-10-21,22:57:17.000,294,11018075,13725,0,1697929036,13080.135917089989,61.46340834000148,53537.861525520006
2023-10-21,22:57:18.000,294,11018110,13485,0,1697929037,13080.041608749998,61.491604859998915,53537.861525520006
2023-10-21,22:57:19.000,294,11018105,13805,0,1697929038,13079.927091479993,61.533899640002346,53537.77069296
2023-10-21,22:57:20.000,294,11018087,13485,0,1697929039,13079.866464689992,61.547997900001064,53537.72877024
2023-10-21,22:57:21.000,294,11018066,13685,0,1697929040,13079.873201000002,61.597341810003854,53537.791654320004
2023-10-21,22:57:22.000,294,11018113,13725,0,1697929041,13079.826046829992,61.597341810003854,53537.77069296
2023-10-21,22:57:23.000,294,11018080,13925,0,1697929042,13079.778892659997,61.65373484999873,53537.77768008
2023-10-21,22:57:24.000,294,11018055,13925,0,1697929043,13079.677848009997,61.66783311000472,53537.72178312
2023-10-21,22:57:25.000,294,11018082,13645,0,1697929044,13079.610484910001,61.69602963000216,53537.72877024
2023-10-21,22:57:26.000,294,11018055,13725,0,1697929045,13079.576803359996,61.6889805000028,53537.73575736001
2023-10-21,22:57:27.000,294,11018063,13765,0,1697929046,13079.556594429996,61.69602963000216,53537.672873280004
2023-10-21,22:57:28.000,294,11018089,13485,0,1697929047,13079.502703949991,61.6889805000028,53537.68684752001
2023-10-21,22:57:29.000,294,11018139,13565,0,1697929048,13079.415131919995,61.717177020000236,53537.65889904
2023-10-21,22:57:30.000,294,11018061,13885,0,1697929049,13079.42860454,61.759471800003666,53537.61697632001
2023-10-21,22:57:31.000,294,11018064,13605,0,1697929050,13079.435340849996,61.731275279998954,53537.6798604
2023-10-21,22:57:32.000,294,11018103,13925,0,1697929051,13079.415131919995,61.759471800003666,53537.644924800006
2023-10-21,22:57:33.000,294,11018110,13685,0,1697929052,13079.38818668,61.773570060002385,53537.6798604
2023-10-21,22:57:34.000,294,11018105,13845,0,1697929053,13079.34776882,61.79471745000046,53537.56806648001
2023-10-21,22:57:35.000,294,11018111,13565,0,1697929054,13079.273669409995,61.81586483999854,53537.51915664001
2023-10-21,22:57:36.000,294,11018076,13445,0,1697929055,13079.21977892999,61.81586483999854,53537.53313088
2023-10-21,22:57:37.000,294,11018110,13885,0,1697929056,13079.2669331,61.7876683200011,53537.56806648001
2023-10-21,22:57:38.000,294,11018099,13765,0,1697929057,13079.23998785999,61.8229139699979,53537.56806648001
2023-10-21,22:57:39.000,294,11018109,13925,0,1697929058,13079.17936106999,61.8229139699979,53537.54710512001
2023-10-21,22:57:40.000,294,11018097,13765,0,1697929059,13079.192833689995,61.83701223000389,53537.51915664001
2023-10-21,22:57:41.000,294,11018119,13525,0,1697929060,13079.213042619995,61.85111049000261,53537.540118
2023-10-21,22:57:42.000,294,11018124,13565,0,1697929061,13079.233251549995,61.87225788000069,53537.456272560004
2023-10-21,22:57:43.000,294,11018068,13765,0,1697929062,13079.253460479995,61.86520875000133,53537.526143760006
2023-10-21,22:57:44.000,294,11018076,13805,0,1697929063,13079.172624759995,61.900454399998125,53537.44928544001
2023-10-21,22:57:45.000,294,11018080,13525,0,1697929064,13079.105261659999,61.92160179000348,53537.4353112
2023-10-21,22:57:46.000,294,11018082,14005,0,1697929065,13079.14567952,61.97094569999899,53537.48422104
2023-10-21,22:57:47.000,294,11018086,13565,0,1697929066,13079.152415829994,61.96389656999963,53537.49819528001
2023-10-21,22:57:48.000,294,11018094,13885,0,1697929067,13079.091789039994,61.992093090004346,53537.46325968
2023-10-21,22:57:49.000,294,11018071,13805,0,1697929068,13079.03789855999,62.0343878700005,53537.41434984
2023-10-21,22:57:50.000,294,11018098,13725,0,1697929069,13079.03789855999,62.0343878700005,53537.39338848
2023-10-21,22:57:51.000,294,11018079,13725,0,1697929070,13078.977271769989,62.06258438999794,53537.35146576001
2023-10-21,22:57:52.000,294,11018108,13485,0,1697929071,13079.024425939999,62.09783004000201,53537.37941424001
2023-10-21,22:57:53.000,294,11018086,13525,0,1697929072,13078.957062839989,62.08373178000329,53537.407362720005
2023-10-21,22:57:54.000,294,11018094,13965,0,1697929073,13078.950326529994,62.168321340002876,53537.358452880006
2023-10-21,22:57:55.000,294,11018108,13765,0,1697929074,13078.930117599994,62.11192830000073,53537.36544
2023-10-21,22:57:56.000,294,11018107,13805,0,1697929075,13078.950326529994,62.118977430000086,53537.35146576001
2023-10-21,22:57:57.000,294,11018106,14125,0,1697929076,13078.909908669993,62.133075689998805,53537.33050440001
2023-10-21,22:57:58.000,294,11018134,13965,0,1697929077,13078.862754499998,62.15422308000416,53537.31653016
2023-10-21,22:57:59.000,294,11018116,13885,0,1697929078,13078.795391399988,62.118977430000086,53537.24665896
2023-10-21,22:58:00.000,294,11018036,14085,0,1697929079,13078.775182470003,62.118977430000086,53537.239671840005
2023-10-21,22:58:01.000,294,11018112,13805,0,1697929080,13078.748237229993,62.10487917000137,53537.27460744
2023-10-21,22:58:02.000,294,11018084,13925,0,1697929081,13078.701083059997,62.126026559999445,53537.288581680004
2023-10-21,22:58:03.000,294,11018078,13685,0,1697929082,13078.728028299993,62.11192830000073,53537.25364608
2023-10-21,22:58:04.000,294,11018106,13885,0,1697929083,13078.647192579992,62.07668265000393,53537.2256976
2023-10-21,22:58:05.000,294,11018077,13765,0,1697929084,13078.593302100002,62.09078091000265,53537.25364608
2023-10-21,22:58:06.000,294,11018109,13645,0,1697929085,13078.539411619997,62.10487917000137,53537.20473624
2023-10-21,22:58:07.000,294,11018086,13645,0,1697929086,13078.539411619997,62.05553525999858,53537.21871048
2023-10-21,22:58:08.000,294,11018094,13885,0,1697929087,13078.498993759997,62.06963352000457,53537.17678776
2023-10-21,22:58:09.000,294,11018083,13645,0,1697929088,13078.431630660001,62.02028961000178,53537.14883928
2023-10-21,22:58:10.000,294,11018073,13765,0,1697929089,13078.411421730001,62.04143699999986,53537.07896808
2023-10-21,22:58:11.000,294,11018029,13925,0,1697929090,13078.438366969996,62.0343878700005,53537.12787792
2023-10-21,22:58:12.000,294,11018044,13325,0,1697929091,13078.411421730001,62.06963352000457,53537.13486504001
2023-10-21,22:58:13.000,294,11018131,13525,0,1697929092,13078.371003870001,62.07668265000393,53537.09294232001
2023-10-21,22:58:14.000,294,11018100,13485,0,1697929093,13078.337322319996,62.11192830000073,53537.071980960005
2023-10-21,22:58:15.000,294,11018126,13925,0,1697929094,13078.26995922,62.118977430000086,53537.01608400001
2023-10-21,22:58:16.000,294,11018122,13765,0,1697929095,13078.26995922,62.15422308000416,53536.99512264001
2023-10-21,22:58:17.000,294,11018078,13565,0,1697929096,13078.296904459996,62.175370470002235,53537.023071120006
2023-10-21,22:58:18.000,294,11018076,13565,0,1697929097,13078.337322319996,62.21766524999839,53537.00909688
2023-10-21,22:58:19.000,294,11018100,13725,0,1697929098,13078.323849699991,62.22471437999775,53537.00909688
2023-10-21,22:58:20.000,294,11018078,14005,0,1697929099,13078.337322319996,62.26700916000118,53536.904290080005
2023-10-21,22:58:21.000,294,11018094,14085,0,1697929100,13078.384476489991,62.26700916000118,53537.00909688
2023-10-21,22:58:22.000,294,11018080,14005,0,1697929101,13078.364267559991,62.29520567999862,53536.953199920004
2023-10-21,22:58:23.000,294,11018061,13605,0,1697929102,13078.350794940001,62.302254809997976,53536.93223856
2023-10-21,22:58:24.000,294,11018063,13525,0,1697929103,13078.303640769991,62.33045133000269,53536.89730296001
2023-10-21,22:58:25.000,294,11018107,13805,0,1697929104,13078.337322319996,62.302254809997976,53536.904290080005
2023-10-21,22:58:26.000,294,11018085,13925,0,1697929105,13078.350794940001,62.32340220000333,53536.93922568
2023-10-21,22:58:27.000,294,11018104,13885,0,1697929106,13078.364267559991,62.30930394000461,53536.93922568
2023-10-21,22:58:28.000,294,11018073,13765,0,1697929107,13078.29016815,62.34454959000141,53536.953199920004
2023-10-21,22:58:29.000,294,11018096,14005,0,1697929108,13078.22954136,62.29520567999862,53536.86935448
2023-10-21,22:58:30.000,294,11018094,13725,0,1697929109,13078.22280504999,62.351598720000766,53536.9112772
2023-10-21,22:58:31.000,294,11018070,13805,0,1697929110,13078.1891235,62.31635307000397,53536.94621280001
2023-10-21,22:58:32.000,294,11018061,14165,0,1697929111,13078.135233019995,62.33750046000205,53536.86935448
2023-10-21,22:58:33.000,294,11018081,13805,0,1697929112,13078.10828778,62.351598720000766,53536.904290080005
2023-10-21,22:58:34.000,294,11018072,13845,0,1697929113,13078.06113360999,62.351598720000766,53536.834418880004
2023-10-21,22:58:35.000,294,11018120,13605,0,1697929114,13078.013979439995,62.33045133000269,53536.806470400006
2023-10-21,22:58:36.000,294,11018106,13565,0,1697929115,13077.96008895999,62.33045133000269,53536.7715348
2023-10-21,22:58:37.000,294,11018080,13685,0,1697929116,13077.9870342,62.32340220000333,53536.87634160001
2023-10-21,22:58:38.000,294,11018072,14005,0,1697929117,13077.93988002999,62.37274610999884,53536.81345752
2023-10-21,22:58:39.000,294,11018064,13765,0,1697929118,13077.91967109999,62.33750046000205,53536.79249616
2023-10-21,22:58:40.000,294,11018089,13525,0,1697929119,13077.845571689999,62.358647850000125,53536.70865072001
2023-10-21,22:58:41.000,294,11018084,13485,0,1697929120,13077.85904430999,62.33045133000269,53536.7715348
2023-10-21,22:58:42.000,294,11018094,13845,0,1697929121,13077.83883537999,62.32340220000333,53536.736599200005
2023-10-21,22:58:43.000,294,11018080,13845,0,1697929122,13077.912934789994,62.302254809997976,53536.86236736
2023-10-21,22:58:44.000,294,11018076,14045,0,1697929123,13077.89946216999,62.28815654999926,53536.79948328001
2023-10-21,22:58:45.000,294,11018075,13605,0,1697929124,13077.892725859994,62.28815654999926,53536.81345752
2023-10-21,22:58:46.000,294,11018136,13565,0,1697929125,13077.852307999994,62.30930394000461,53536.75756056001
2023-10-21,22:58:47.000,294,11018115,13685,0,1697929126,13077.885989549999,62.302254809997976,53536.77852192001
2023-10-21,22:58:48.000,294,11018091,13685,0,1697929127,13077.865780619999,62.27405829000054,53536.736599200005
2023-10-21,22:58:49.000,294,11018061,13525,0,1697929128,13077.81862644999,62.31635307000397,53536.63179240001
2023-10-21,22:58:50.000,294,11018133,13605,0,1697929129,13077.805153829999,62.32340220000333,53536.69467648
2023-10-21,22:58:51.000,294,11018110,13565,0,1697929130,13077.845571689999,62.31635307000397,53536.74358632
2023-10-21,22:58:52.000,294,11018048,14005,0,1697929131,13077.825362759999,62.27405829000054,53536.72262496
2023-10-21,22:58:53.000,294,11018112,13685,0,1697929132,13077.81862644999,62.302254809997976,53536.736599200005
2023-10-21,22:58:54.000,294,11018084,13765,0,1697929133,13077.811890139994,62.358647850000125,53536.72262496
2023-10-21,22:58:55.000,294,11018031,13885,0,1697929134,13077.731054419994,62.38684437000484,53536.67371512
2023-10-21,22:58:56.000,294,11018101,13845,0,1697929135,13077.690636559993,62.3797952399982,53536.64576664
2023-10-21,22:58:57.000,294,11018072,13805,0,1697929136,13077.731054419994,62.3797952399982,53536.68070224001
2023-10-21,22:58:58.000,294,11018083,13765,0,1697929137,13077.731054419994,62.38684437000484,53536.65974088001
2023-10-21,22:58:59.000,294,11018047,13405,0,1697929138,13077.751263349994,62.3938935000042,53536.62480528
2023-10-21,22:59:00.000,294,11018077,13565,0,1697929139,13077.710845489994,62.45733566999843,53536.617818160004
2023-10-21,22:59:01.000,294,11018092,13605,0,1697929140,13077.757999659989,62.44323740999971,53536.64576664
2023-10-21,22:59:02.000,294,11018064,13485,0,1697929141,13077.744527039999,62.45733566999843,53536.65974088001
2023-10-21,22:59:03.000,294,11018071,13805,0,1697929142,13077.717581799989,62.541925229998014,53536.617818160004
2023-10-21,22:59:04.000,294,11018103,13845,0,1697929143,13077.690636559993,62.51372871000058,53536.56192120001
2023-10-21,22:59:05.000,294,11018049,13765,0,1697929144,13077.724318109998,62.52077783999994,53536.58288256
2023-10-21,22:59:06.000,294,11018066,13805,0,1697929145,13077.791681209994,62.52077783999994,53536.617818160004
2023-10-21,22:59:07.000,294,11018097,13725,0,1697929146,13077.791681209994,62.4925813200025,53536.666728000004
2023-10-21,22:59:08.000,294,11018083,13805,0,1697929147,13077.764735969999,62.52077783999994,53536.61083104001
2023-10-21,22:59:09.000,294,11018108,13405,0,1697929148,13077.751263349994,62.527826969999296,53536.61083104001
2023-10-21,22:59:10.000,294,11018066,13645,0,1697929149,13077.724318109998,62.541925229998014,53536.60384392
2023-10-21,22:59:11.000,294,11018098,13565,0,1697929150,13077.771472279994,62.534876099998655,53536.58288256
2023-10-21,22:59:12.000,294,11018049,13685,0,1697929151,13077.710845489994,62.54897436000465,53536.49205000001
2023-10-21,22:59:13.000,294,11018057,13525,0,1697929152,13077.724318109998,62.50667958000122,53536.617818160004
2023-10-21,22:59:14.000,294,11018107,13485,0,1697929153,13077.670427629993,62.527826969999296,53536.55493408
2023-10-21,22:59:15.000,294,11018071,13645,0,1697929154,13077.697372869989,62.51372871000058,53536.58288256
2023-10-21,22:59:16.000,294,11018077,13765,0,1697929155,13077.697372869989,62.47143393000442,53536.60384392
2023-10-21,22:59:17.000,294,11018104,13765,0,1697929156,13077.670427629993,62.47848306000378,53536.62480528
2023-10-21,22:59:18.000,294,11018140,13605,0,1697929157,13077.650218699993,62.47848306000378,53536.65275376
2023-10-21,22:59:19.000,294,11018061,13965,0,1697929158,13077.555910360003,62.4925813200025,53536.54794696
2023-10-21,22:59:20.000,294,11018090,14205,0,1697929159,13077.528965119993,62.52077783999994,53536.57589544
2023-10-21,22:59:21.000,294,11018052,13605,0,1697929160,13077.508756189993,62.50667958000122,53536.54794696
2023-10-21,22:59:22.000,294,11018102,13925,0,1697929161,13077.468338329993,62.527826969999296,53536.58288256
2023-10-21,22:59:23.000,294,11018079,13765,0,1697929162,13077.481810949997,62.54897436000465,53536.56192120001
2023-10-21,22:59:24.000,294,11018049,13645,0,1697929163,13077.441393089997,62.57012175000273,53536.60384392
2023-10-21,22:59:25.000,294,11018107,13525,0,1697929164,13077.374029990002,62.626514790004876,53536.49205000001
2023-10-21,22:59:26.000,294,11018070,13565,0,1697929165,13077.380766299997,62.61946565999824,53536.568908320005
2023-10-21,22:59:27.000,294,11018090,13925,0,1697929166,13077.353821060002,62.65471131000231,53536.5269856
2023-10-21,22:59:28.000,294,11018094,13805,0,1697929167,13077.353821060002,62.70405521999783,53536.56192120001
2023-10-21,22:59:29.000,294,11018037,13925,0,1697929168,13077.279721649997,62.753399130000616,53536.49205000001
2023-10-21,22:59:30.000,294,11018089,14125,0,1697929169,13077.326875819992,62.753399130000616,53536.519998480006
2023-10-21,22:59:31.000,294,11018067,13485,0,1697929170,13077.353821060002,62.83093956000084,53536.5269856
2023-10-21,22:59:32.000,294,11018089,13605,0,1697929171,13077.320139509997,62.83093956000084,53536.54794696
2023-10-21,22:59:33.000,294,11018105,13805,0,1697929172,13077.272985340001,62.816841300002125,53536.47807576
2023-10-21,22:59:34.000,294,11018134,14165,0,1697929173,13077.246040099992,62.84503781999956,53536.47807576
2023-10-21,22:59:35.000,294,11018090,13925,0,1697929174,13077.118050209996,62.89438173000235,53536.35929472
2023-10-21,22:59:36.000,294,11018079,13845,0,1697929175,13077.151731760001,62.85913607999828,53536.41519168
2023-10-21,22:59:37.000,294,11018061,13925,0,1697929176,13077.118050209996,62.85913607999828,53536.36628184
2023-10-21,22:59:38.000,294,11018079,13845,0,1697929177,13077.13152283,62.866185210004915,53536.519998480006
2023-10-21,22:59:39.000,294,11018102,13885,0,1697929178,13077.118050209996,62.88028347000363,53536.471088640006
2023-10-21,22:59:40.000,294,11018099,13845,0,1697929179,13077.01026925,62.90847999000107,53536.40820456
2023-10-21,22:59:41.000,294,11018082,13405,0,1697929180,13076.96311507999,62.90143086000171,53536.44314016001
2023-10-21,22:59:42.000,294,11018078,13365,0,1697929181,13076.915960909995,62.89438173000235,53536.499037120004
2023-10-21,22:59:43.000,294,11018093,13645,0,1697929182,13076.855334119995,62.89438173000235,53536.42217880001
2023-10-21,22:59:44.000,294,11018068,13445,0,1697929183,13076.82838888,62.873234340004274,53536.36628184
2023-10-21,22:59:45.000,294,11018091,13765,0,1697929184,13076.76776209,62.88733260000299,53536.35929472
2023-10-21,22:59:46.000,294,11018079,13685,0,1697929185,13076.74081684999,62.88733260000299,53536.41519168
2023-10-21,22:59:47.000,294,11018096,13525,0,1697929186,13076.76776209,62.88028347000363,53536.48506288
2023-10-21,22:59:48.000,294,11018059,13885,0,1697929187,13076.72060791999,62.873234340004274,53536.44314016001
2023-10-21,22:59:49.000,294,11018111,13605,0,1697929188,13076.70039898999,62.92257824999979,53536.38025608
2023-10-21,22:59:50.000,294,11018089,14205,0,1697929189,13076.626299579999,62.92962737999915,53536.32435912001
2023-10-21,22:59:51.000,294,11018124,14085,0,1697929190,13076.552200169994,62.92257824999979,53536.317372
2023-10-21,22:59:52.000,294,11018088,13805,0,1697929191,13076.592618029994,62.92257824999979,53536.32435912001
2023-10-21,22:59:53.000,294,11018086,13605,0,1697929192,13076.606090649999,62.92257824999979,53536.37326896001
2023-10-21,22:59:54.000,294,11018075,13525,0,1697929193,13076.653244819994,62.91552912000043,53536.352307600006
2023-10-21,22:59:55.000,294,11018059,13685,0,1697929194,13076.626299579999,62.97897129000194,53536.33833336
2023-10-21,22:59:56.000,294,11018128,13765,0,1697929195,13076.626299579999,63.00716780999937,53536.401217440005
2023-10-21,22:59:57.000,294,11018118,13685,0,1697929196,13076.61956326999,63.02126606999809,53536.37326896001
2023-10-21,22:59:58.000,294,11018138,13965,0,1697929197,13076.545463859999,63.02831520000473,53536.25448792001
2023-10-21,22:59:59.000,294,11018076,13645,0,1697929198,13076.538727549989,63.06356085000152,53536.28942352
2023-10-21,23:00:00.000,294,11018054,13885,0,1697929199,13076.511782309994,63.05651172000216,53536.282436400004
2023-10-21,23:00:01.000,294,11018045,13845,0,1697929200,13076.457891829989,63.07060998000088,53536.19160384
2023-10-21,23:00:02.000,294,11018105,13645,0,1697929201,13076.437682899988,63.07765911000024,53536.142694
2023-10-21,23:00:03.000,294,11018114,13605,0,1697929202,13076.464628139998,63.07060998000088,53536.24051368
2023-10-21,23:00:04.000,294,11018095,13445,0,1697929203,13076.417473969988,63.05651172000216,53536.20557808001
2023-10-21,23:00:05.000,294,11018059,13925,0,1697929204,13076.329901939993,63.035364330004086,53536.14968112
2023-10-21,23:00:06.000,294,11018105,13725,0,1697929205,13076.350110869993,63.00716780999937,53536.17762960001
2023-10-21,23:00:07.000,294,11018105,13565,0,1697929206,13076.377056109988,62.97897129000194,53536.184616720006
2023-10-21,23:00:08.000,294,11018120,13805,0,1697929207,13076.323165629998,62.97897129000194,53536.14968112
2023-10-21,23:00:09.000,294,11018082,13485,0,1697929208,13076.222120979997,63.000118680000014,53536.10077128
2023-10-21,23:00:10.000,294,11018069,13965,0,1697929209,13076.228857289992,62.95782390000386,53536.065835680005
2023-10-21,23:00:11.000,294,11018113,13645,0,1697929210,13076.282747769998,62.936676509998506,53536.15666824001
2023-10-21,23:00:12.000,294,11018103,13605,0,1697929211,13076.255802530002,62.936676509998506,53536.12173264
2023-10-21,23:00:13.000,294,11018075,13605,0,1697929212,13076.215384670002,62.90847999000107,53536.09378416
2023-10-21,23:00:14.000,294,11018130,13925,0,1697929213,13076.168230499992,62.866185210004915,53536.04487432
2023-10-21,23:00:15.000,294,11018034,13605,0,1697929214,13076.100867399997,62.873234340004274,53535.98897736001
2023-10-21,23:00:16.000,294,11018088,13765,0,1697929215,13076.046976919992,62.89438173000235,53535.97500312
2023-10-21,23:00:17.000,294,11018040,13565,0,1697929216,13075.999822749996,62.85208694999892,53535.95404176
2023-10-21,23:00:18.000,294,11018080,13525,0,1697929217,13076.127812639992,62.85208694999892,53536.0728228
2023-10-21,23:00:19.000,294,11018096,13565,0,1697929218,13076.094131090002,62.8379886900002,53536.03788720001
2023-10-21,23:00:20.000,294,11018072,13885,0,1697929219,13076.107603709992,62.88028347000363,53536.016925840006
2023-10-21,23:00:21.000,294,11018069,13805,0,1697929220,13076.067185849992,62.85208694999892,53535.97500312
2023-10-21,23:00:22.000,294,11018089,13925,0,1697929221,13076.087394779992,62.90847999000107,53535.98897736001
2023-10-21,23:00:23.000,294,11018086,13605,0,1697929222,13076.040240609997,62.88733260000299,53535.97500312
2023-10-21,23:00:24.000,294,11018089,13765,0,1697929223,13075.993086440001,62.92962737999915,53535.89115768001
2023-10-21,23:00:25.000,294,11018060,13845,0,1697929224,13075.993086440001,62.936676509998506,53535.898144800005
2023-10-21,23:00:26.000,294,11018090,13725,0,1697929225,13076.060449539997,62.936676509998506,53535.947054640004
2023-10-21,23:00:27.000,294,11018095,14085,0,1697929226,13076.046976919992,62.92962737999915,53535.83526072
2023-10-21,23:00:28.000,294,11018036,14045,0,1697929227,13076.046976919992,62.9507747700045,53535.849234960006
2023-10-21,23:00:29.000,294,11018060,13605,0,1697929228,13076.040240609997,63.000118680000014,53535.75141528001
2023-10-21,23:00:30.000,294,11018088,14085,0,1697929229,13076.067185849992,63.00716780999937,53535.849234960006
2023-10-21,23:00:31.000,294,11018065,13845,0,1697929230,13076.121076329997,62.95782390000386,53535.8632092
2023-10-21,23:00:32.000,294,11018088,13765,0,1697929231,13076.100867399997,62.993069550000655,53535.77237664001
2023-10-21,23:00:33.000,294,11018076,13805,0,1697929232,13076.080658469997,62.993069550000655,53535.87718344
2023-10-21,23:00:34.000,294,11018126,14005,0,1697929233,13076.026767989992,63.02831520000473,53535.779363760004
2023-10-21,23:00:35.000,294,11018099,13645,0,1697929234,13076.080658469997,63.00716780999937,53535.849234960006
2023-10-21,23:00:36.000,294,11018121,13765,0,1697929235,13076.107603709992,63.02126606999809,53535.8632092
2023-10-21,23:00:37.000,294,11018141,13925,0,1697929236,13076.114340020002,63.02831520000473,53535.84224784001
2023-10-21,23:00:38.000,294,11018082,13845,0,1697929237,13076.107603709992,63.02126606999809,53535.81429936
2023-10-21,23:00:39.000,294,11018060,13605,0,1697929238,13076.046976919992,63.00716780999937,53535.70250544001
2023-10-21,23:00:40.000,294,11018056,13725,0,1697929239,13076.087394779992,63.035364330004086,53535.70250544001
2023-10-21,23:00:41.000,294,11018110,13485,0,1697929240,13076.114340020002,62.97192216000258,53535.74442816
2023-10-21,23:00:42.000,294,11018121,13685,0,1697929241,13076.161494189997,62.97897129000194,53535.78635088
2023-10-21,23:00:43.000,294,11018091,13605,0,1697929242,13076.242329909997,62.97897129000194,53535.800325120006
2023-10-21,23:00:44.000,294,11018064,14045,0,1697929243,13076.228857289992,63.02126606999809,53535.75141528001
2023-10-21,23:00:45.000,294,11018061,13605,0,1697929244,13076.289484079993,63.01421693999873,53535.67455696001
2023-10-21,23:00:46.000,294,11018138,13605,0,1697929245,13076.356847179988,63.02831520000473,53535.75141528001
2023-10-21,23:00:47.000,294,11018062,13725,0,1697929246,13076.417473969988,63.01421693999873,53535.7584024
2023-10-21,23:00:48.000,294,11018114,13765,0,1697929247,13076.437682899988,63.02831520000473,53535.75141528001
2023-10-21,23:00:49.000,294,11018049,13405,0,1697929248,13076.424210279998,63.01421693999873,53535.63962136
2023-10-21,23:00:50.000,294,11018092,13805,0,1697929249,13076.498309689989,63.02126606999809,53535.6885312
2023-10-21,23:00:51.000,294,11018095,13605,0,1697929250,13076.572409099994,62.993069550000655,53535.660582720004
2023-10-21,23:00:52.000,294,11018089,14005,0,1697929251,13076.65998112999,62.97897129000194,53535.76538952
2023-10-21,23:00:53.000,294,11018069,13925,0,1697929252,13076.673453749994,63.035364330004086,53535.7584024
2023-10-21,23:00:54.000,294,11018060,13925,0,1697929253,13076.68692637,63.07060998000088,53535.75141528001
2023-10-21,23:00:55.000,294,11018091,13605,0,1697929254,13076.713871609994,63.02831520000473,53535.7584024
2023-10-21,23:00:56.000,294,11018075,13765,0,1697929255,13076.74755316,63.0847082399996,53535.76538952
2023-10-21,23:00:57.000,294,11018090,13765,0,1697929256,13076.80817995,63.01421693999873,53535.75141528001
2023-10-21,23:00:58.000,294,11018054,13605,0,1697929257,13076.875543049995,63.02126606999809,53535.8632092
2023-10-21,23:00:59.000,294,11018076,13805,0,1697929258,13076.936169839995,63.042413460003445,53535.81429936
2023-10-21,23:01:00.000,294,11018055,13645,0,1697929259,13077.01026925,63.035364330004086,53535.849234960006
2023-10-21,23:01:01.000,294,11018076,13925,0,1697929260,13077.104577589991,62.993069550000655,53535.89115768001
2023-10-21,23:01:02.000,294,11018101,13925,0,1697929261,13077.118050209996,63.000118680000014,53535.84224784001
2023-10-21,23:01:03.000,294,11018092,13565,0,1697929262,13077.151731760001,63.00716780999937,53535.91211904
2023-10-21,23:01:04.000,294,11018079,13565,0,1697929263,13077.118050209996,63.05651172000216,53535.84224784001
2023-10-21,23:01:05.000,294,11018075,13485,0,1697929264,13077.158468069996,63.049462590002804,53535.85622208
2023-10-21,23:01:06.000,294,11018117,13565,0,1697929265,13077.178676999996,63.042413460003445,53535.98199024
2023-10-21,23:01:07.000,294,11018074,14045,0,1697929266,13077.158468069996,62.993069550000655,53536.016925840006
2023-10-21,23:01:08.000,294,11018119,13765,0,1697929267,13077.158468069996,63.035364330004086,53536.03090008
2023-10-21,23:01:09.000,294,11018083,13725,0,1697929268,13077.09110497,63.06356085000152,53535.95404176
2023-10-21,23:01:10.000,294,11018094,14005,0,1697929269,13077.118050209996,63.035364330004086,53536.0029516
2023-10-21,23:01:11.000,294,11018098,13685,0,1697929270,13077.171940690001,63.035364330004086,53536.05186144
2023-10-21,23:01:12.000,294,11018087,13765,0,1697929271,13077.097841279996,63.02126606999809,53536.00993872001
2023-10-21,23:01:13.000,294,11018098,13725,0,1697929272,13077.151731760001,62.97897129000194,53536.0728228
2023-10-21,23:01:14.000,294,11018057,13565,0,1697929273,13077.09110497,63.02126606999809,53536.065835680005
2023-10-21,23:01:15.000,294,11018041,13885,0,1697929274,13077.057423419996,63.035364330004086,53536.05884856001
2023-10-21,23:01:16.000,294,11018087,13445,0,1697929275,13077.1113139,63.02831520000473,53536.12173264
2023-10-21,23:01:17.000,294,11018086,13845,0,1697929276,13077.158468069996,63.042413460003445,53536.10775840001
2023-10-21,23:01:18.000,294,11018065,13725,0,1697929277,13077.104577589991,63.0847082399996,53536.10775840001
2023-10-21,23:01:19.000,294,11018068,13645,0,1697929278,13077.097841279996,63.0847082399996,53536.10775840001
2023-10-21,23:01:20.000,294,11018078,13565,0,1697929279,13077.104577589991,63.11995389000367,53536.08679704001
2023-10-21,23:01:21.000,294,11018082,13685,0,1697929280,13077.212358550001,63.07765911000024,53536.19160384
2023-10-21,23:01:22.000,294,11018086,13765,0,1697929281,13077.232567480001,63.162248669999826,53536.19859096
2023-10-21,23:01:23.000,294,11018099,13405,0,1697929282,13077.293194270002,63.12700302000303,53536.233526560005
2023-10-21,23:01:24.000,294,11018044,13565,0,1697929283,13077.326875819992,63.162248669999826,53536.19160384
2023-10-21,23:01:25.000,294,11018080,13685,0,1697929284,13077.293194270002,63.15519954000047,53536.2125652
2023-10-21,23:01:26.000,294,11018106,13605,0,1697929285,13077.306666889992,63.176346929998545,53536.233526560005
2023-10-21,23:01:27.000,294,11018048,13685,0,1697929286,13077.320139509997,63.10585562999768,53536.282436400004
2023-10-21,23:01:28.000,294,11018083,13965,0,1697929287,13077.313403200002,63.14110128000175,53536.17762960001
2023-10-21,23:01:29.000,294,11018075,13645,0,1697929288,13077.272985340001,63.12700302000303,53536.2475008
2023-10-21,23:01:30.000,294,11018073,13845,0,1697929289,13077.340348439997,63.15519954000047,53536.2125652
2023-10-21,23:01:31.000,294,11018052,13765,0,1697929290,13077.387502609992,63.14815041000111,53536.33833336
2023-10-21,23:01:32.000,294,11018068,13845,0,1697929291,13077.407711539992,63.15519954000047,53536.28942352
2023-10-21,23:01:33.000,294,11018110,13605,0,1697929292,13077.367293679992,63.169297799999185,53536.35929472
2023-10-21,23:01:34.000,294,11018077,13605,0,1697929293,13077.313403200002,63.162248669999826,53536.32435912001
2023-10-21,23:01:35.000,294,11018073,13685,0,1697929294,13077.259512719997,63.13405215000239,53536.26846216
2023-10-21,23:01:36.000,294,11018111,13445,0,1697929295,13077.205622239991,63.13405215000239,53536.26846216
2023-10-21,23:01:37.000,294,11018108,13885,0,1697929296,13077.219094859996,63.15519954000047,53536.3872432
2023-10-21,23:01:38.000,294,11018074,13725,0,1697929297,13077.225831169992,63.169297799999185,53536.39423032001
2023-10-21,23:01:39.000,294,11018054,13845,0,1697929298,13077.259512719997,63.14815041000111,53536.42217880001
2023-10-21,23:01:40.000,294,11018128,13565,0,1697929299,13077.259512719997,63.14815041000111,53536.44314016001
2023-10-21,23:01:41.000,294,11018099,13525,0,1697929300,13077.219094859996,63.162248669999826,53536.4571144
2023-10-21,23:01:42.000,294,11018057,13565,0,1697929301,13077.225831169992,63.1974943200039,53536.44314016001
2023-10-21,23:01:43.000,294,11018059,13645,0,1697929302,13077.219094859996,63.20454345000326,53536.41519168
2023-10-21,23:01:44.000,294,11018063,13725,0,1697929303,13077.158468069996,63.218641710001975,53536.41519168
2023-10-21,23:01:45.000,294,11018111,13885,0,1697929304,13077.138259139996,63.225690840001334,53536.42916592
2023-10-21,23:01:46.000,294,11018094,13605,0,1697929305,13077.198885929996,63.26093648999813,53536.54095984001
2023-10-21,23:01:47.000,294,11018080,13485,0,1697929306,13077.1113139,63.23978910000005,53536.46410152001
2023-10-21,23:01:48.000,294,11018112,13645,0,1697929307,13077.064159729991,63.225690840001334,53536.42916592
2023-10-21,23:01:49.000,294,11018140,13725,0,1697929308,13077.09110497,63.25388735999877,53536.56192120001
2023-10-21,23:01:50.000,294,11018039,13605,0,1697929309,13077.037214489996,63.30323127000156,53536.51301136001
2023-10-21,23:01:51.000,294,11018099,13685,0,1697929310,13077.00353293999,63.31028040000092,53536.49205000001
2023-10-21,23:01:52.000,294,11018120,14005,0,1697929311,13076.92943353,63.31732953000028,53536.42916592
2023-10-21,23:01:53.000,294,11018135,13965,0,1697929312,13076.9092246,63.31732953000028,53536.499037120004
2023-10-21,23:01:54.000,294,11018121,13565,0,1697929313,13076.794707329995,63.38077170000179,53536.471088640006
2023-10-21,23:01:55.000,294,11018149,13765,0,1697929314,13076.774498399995,63.345526049997716,53536.48506288
2023-10-21,23:01:56.000,294,11018054,14085,0,1697929315,13076.754289469995,63.38077170000179,53536.499037120004
2023-10-21,23:01:57.000,294,11018111,13485,0,1697929316,13076.7071353,63.38782083000115,53536.50602424
2023-10-21,23:01:58.000,294,11018100,13325,0,1697929317,13076.646508509999,63.408968219999224,53536.450127280004
2023-10-21,23:01:59.000,294,11018090,13485,0,1697929318,13076.592618029994,63.43011561000458,53536.39423032001
2023-10-21,23:02:00.000,294,11018110,13645,0,1697929319,13076.545463859999,63.47241039000073,53536.40820456
2023-10-21,23:02:01.000,294,11018156,13845,0,1697929320,13076.558936479989,63.47241039000073,53536.450127280004
2023-10-21,23:02:02.000,294,11018112,13765,0,1697929321,13076.525254929998,63.46536126000137,53536.41519168
2023-10-21,23:02:03.000,294,11018120,13925,0,1697929322,13076.457891829989,63.507656040004804,53536.40820456
2023-10-21,23:02:04.000,294,11018083,13805,0,1697929323,13076.397265039988,63.53585256000224,53536.3872432
2023-10-21,23:02:05.000,294,11018123,13925,0,1697929324,13076.336638250003,63.53585256000224,53536.3872432
2023-10-21,23:02:06.000,294,11018143,13565,0,1697929325,13076.343374559998,63.54995082000096,53536.38025608
2023-10-21,23:02:07.000,294,11018111,13685,0,1697929326,13076.302956699998,63.571098209999036,53536.352307600006
2023-10-21,23:02:08.000,294,11018085,13565,0,1697929327,13076.269275149993,63.65568776999862,53536.29641064001
2023-10-21,23:02:09.000,294,11018067,13525,0,1697929328,13076.228857289992,63.65568776999862,53536.20557808001
2023-10-21,23:02:10.000,294,11018085,14005,0,1697929329,13076.228857289992,63.669786030004616,53536.233526560005
2023-10-21,23:02:11.000,294,11018053,13925,0,1697929330,13076.222120979997,63.676835160003975,53536.31038488
2023-10-21,23:02:12.000,294,11018065,13405,0,1697929331,13076.208648359992,63.64863863999926,53536.2475008
2023-10-21,23:02:13.000,294,11018104,13605,0,1697929332,13076.222120979997,63.676835160003975,53536.2475008
2023-10-21,23:02:14.000,294,11018088,13765,0,1697929333,13076.174966810002,63.71208081000077,53536.22653944001
2023-10-21,23:02:15.000,294,11018062,13845,0,1697929334,13076.073922160002,63.73322819999885,53536.08679704001
2023-10-21,23:02:16.000,294,11018104,14045,0,1697929335,13076.060449539997,63.69093342000269,53536.14968112
2023-10-21,23:02:17.000,294,11018128,14045,0,1697929336,13076.080658469997,63.683884290003334,53536.17064248
2023-10-21,23:02:18.000,294,11018051,13845,0,1697929337,13076.094131090002,63.72617906999949,53536.184616720006
2023-10-21,23:02:19.000,294,11018083,13485,0,1697929338,13076.073922160002,63.69798255000205,53536.15666824001
2023-10-21,23:02:20.000,294,11018068,13805,0,1697929339,13076.020031679996,63.7543755900042,53536.10775840001
2023-10-21,23:02:21.000,294,11018054,14405,0,1697929340,13076.040240609997,63.76142472000356,53536.163655360004
2023-10-21,23:02:22.000,294,11018061,13725,0,1697929341,13075.999822749996,63.77552298000228,53536.163655360004
2023-10-21,23:02:23.000,294,11018074,13885,0,1697929342,13076.040240609997,63.803719499999715,53536.05186144
2023-10-21,23:02:24.000,294,11018099,13725,0,1697929343,13075.952668580001,63.810768629999075,53535.95404176
2023-10-21,23:02:25.000,294,11018113,14085,0,1697929344,13075.952668580001,63.867161670001224,53536.00993872001
2023-10-21,23:02:26.000,294,11018051,13925,0,1697929345,13075.993086440001,63.89535818999866,53536.0029516
2023-10-21,23:02:27.000,294,11018058,13765,0,1697929346,13076.026767989992,63.916505580004014,53536.10077128
2023-10-21,23:02:28.000,294,11018058,13685,0,1697929347,13076.073922160002,63.92355471000337,53536.07980992
2023-10-21,23:02:29.000,294,11018076,13685,0,1697929348,13076.020031679996,63.92355471000337,53536.0728228
2023-10-21,23:02:30.000,294,11018091,13925,0,1697929349,13075.993086440001,63.93765297000209,53535.98897736001
2023-10-21,23:02:31.000,294,11018079,13725,0,1697929350,13075.945932269991,63.92355471000337,53536.04487432
2023-10-21,23:02:32.000,294,11018087,13565,0,1697929351,13075.945932269991,63.92355471000337,53535.95404176
2023-10-21,23:02:33.000,294,11018060,13845,0,1697929352,13075.89204179,63.95880036000017,53535.947054640004
2023-10-21,23:02:34.000,294,11018107,13925,0,1697929353,13075.966141199991,63.96584948999953,53535.89115768001
2023-10-21,23:02:35.000,294,11018074,13885,0,1697929354,13076.013295370001,63.99404601000424,53535.968016000006
2023-10-21,23:02:36.000,294,11018037,13845,0,1697929355,13076.046976919992,64.02224253000168,53535.98897736001
2023-10-21,23:02:37.000,294,11018079,13845,0,1697929356,13075.999822749996,64.06453730999783,53535.96102888001
2023-10-21,23:02:38.000,294,11018053,13765,0,1697929357,13075.979613819996,64.0997829600019,53535.91211904
2023-10-21,23:02:39.000,294,11018029,13605,0,1697929358,13075.898778099996,64.1350286099987,53535.8632092
2023-10-21,23:02:40.000,294,11018084,13565,0,1697929359,13075.87183286,64.12797947999934,53535.898144800005
2023-10-21,23:02:41.000,294,11018058,13885,0,1697929360,13075.838151309996,64.1350286099987,53535.88417056
2023-10-21,23:02:42.000,294,11018075,13485,0,1697929361,13075.77078821,64.17027426000277,53535.898144800005
2023-10-21,23:02:43.000,294,11018054,13845,0,1697929362,13075.74384296999,64.17732339000213,53535.85622208
2023-10-21,23:02:44.000,294,11018080,13845,0,1697929363,13075.777524519995,64.19142165000085,53535.91211904
2023-10-21,23:02:45.000,294,11018086,14085,0,1697929364,13075.70342510999,64.21256903999893,53535.95404176
2023-10-21,23:02:46.000,294,11018090,14085,0,1697929365,13075.6293257,64.22666729999764,53535.89115768001
2023-10-21,23:02:47.000,294,11018104,13805,0,1697929366,13075.54175366999,64.28306033999979,53535.80731224
2023-10-21,23:02:48.000,294,11018070,13925,0,1697929367,13075.48786319,64.29010946999915,53535.800325120006
2023-10-21,23:02:49.000,294,11018026,13605,0,1697929368,13075.494599499994,64.26896208000107,53535.85622208
2023-10-21,23:02:50.000,294,11018062,13645,0,1697929369,13075.46765426,64.32535512000322,53535.87019632001
2023-10-21,23:02:51.000,294,11018053,13765,0,1697929370,13075.427236399999,64.29715859999851,53535.78635088
2023-10-21,23:02:52.000,294,11018108,13805,0,1697929371,13075.373345919994,64.32535512000322,53535.730453920005
2023-10-21,23:02:53.000,294,11018074,13365,0,1697929372,13075.393554849994,64.32535512000322,53535.85622208
2023-10-21,23:02:54.000,294,11018067,13685,0,1697929373,13075.353136989994,64.35355164000066,53535.8632092
2023-10-21,23:02:55.000,294,11018097,13765,0,1697929374,13075.299246509989,64.36764989999938,53535.730453920005
2023-10-21,23:02:56.000,294,11018048,13565,0,1697929375,13075.292510199994,64.39584642000409,53535.69551832
2023-10-21,23:02:57.000,294,11018093,13885,0,1697929376,13075.305982819998,64.40994468000281,53535.7584024
2023-10-21,23:02:58.000,294,11018059,13685,0,1697929377,13075.312719129994,64.42404294000153,53535.78635088
2023-10-21,23:02:59.000,294,11018067,13845,0,1697929378,13075.252092339993,64.40289555000345,53535.74442816
2023-10-21,23:03:00.000,294,11018097,13925,0,1697929379,13075.272301269993,64.36764989999938,53535.70250544001
2023-10-21,23:03:01.000,294,11018093,13845,0,1697929380,13075.312719129994,64.35355164000066,53535.779363760004
2023-10-21,23:03:02.000,294,11018060,13485,0,1697929381,13075.346400679999,64.36764989999938,53535.800325120006
2023-10-21,23:03:03.000,294,11018066,13765,0,1697929382,13075.353136989994,64.35355164000066,53535.800325120006
2023-10-21,23:03:04.000,294,11018077,13565,0,1697929383,13075.279037579989,64.33945338000194,53535.70250544001
2023-10-21,23:03:05.000,294,11018102,13925,0,1697929384,13075.272301269993,64.33240425000258,53535.7584024
2023-10-21,23:03:06.000,294,11018114,13885,0,1697929385,13075.319455439989,64.33240425000258,53535.77237664001
2023-10-21,23:03:07.000,294,11018087,13605,0,1697929386,13075.326191749999,64.3112568600045,53535.80731224
2023-10-21,23:03:08.000,294,11018077,13645,0,1697929387,13075.319455439989,64.3112568600045,53535.77237664001
2023-10-21,23:03:09.000,294,11018108,14085,0,1697929388,13075.252092339993,64.27601121000043,53535.6885312
2023-10-21,23:03:10.000,294,11018037,13765,0,1697929389,13075.265564959998,64.27601121000043,53535.7584024
2023-10-21,23:03:11.000,294,11018092,13525,0,1697929390,13075.292510199994,64.29010946999915,53535.69551832
2023-10-21,23:03:12.000,294,11018096,13685,0,1697929391,13075.285773889998,64.23371643000428,53535.66756984
2023-10-21,23:03:13.000,294,11018093,13485,0,1697929392,13075.258828649989,64.247814690003,53535.6885312
2023-10-21,23:03:14.000,294,11018074,13565,0,1697929393,13075.258828649989,64.24076556000364,53535.632634240006
2023-10-21,23:03:15.000,294,11018077,14085,0,1697929394,13075.366609609999,64.22666729999764,53535.70250544001
2023-10-21,23:03:16.000,294,11018064,14005,0,1697929395,13075.339664369989,64.26896208000107,53535.67455696001
2023-10-21,23:03:17.000,294,11018135,13365,0,1697929396,13075.353136989994,64.22666729999764,53535.6885312
2023-10-21,23:03:18.000,294,11018097,13605,0,1697929397,13075.292510199994,64.25486382000236,53535.62564712001
2023-10-21,23:03:19.000,294,11018076,13645,0,1697929398,13075.292510199994,64.247814690003,53535.562763040005
2023-10-21,23:03:20.000,294,11018039,13565,0,1697929399,13075.285773889998,64.25486382000236,53535.50686608001
2023-10-21,23:03:21.000,294,11018118,13565,0,1697929400,13075.326191749999,64.24076556000364,53535.56975016
2023-10-21,23:03:22.000,294,11018088,13765,0,1697929401,13075.46765426,64.247814690003,53535.65359560001
2023-10-21,23:03:23.000,294,11018096,13605,0,1697929402,13075.474390569994,64.21256903999893,53535.67455696001
2023-10-21,23:03:24.000,294,11018098,13725,0,1697929403,13075.42050008999,64.24076556000364,53535.61866
2023-10-21,23:03:25.000,294,11018089,13805,0,1697929404,13075.413763779994,64.21256903999893,53535.62564712001
2023-10-21,23:03:26.000,294,11018098,13525,0,1697929405,13075.393554849994,64.24076556000364,53535.611672880004
2023-10-21,23:03:27.000,294,11018097,13525,0,1697929406,13075.42050008999,64.1984707800002,53535.60468576001
2023-10-21,23:03:28.000,294,11018065,13725,0,1697929407,13075.447445329999,64.24076556000364,53535.61866
2023-10-21,23:03:29.000,294,11018036,13605,0,1697929408,13075.407027469999,64.23371643000428,53535.54180168
2023-10-21,23:03:30.000,294,11018098,13845,0,1697929409,13075.339664369989,64.26896208000107,53535.492891840004
2023-10-21,23:03:31.000,294,11018103,13805,0,1697929410,13075.48786319,64.21256903999893,53535.681544080006
2023-10-21,23:03:32.000,294,11018072,13925,0,1697929411,13075.46091794999,64.19142165000085,53535.67455696001
2023-10-21,23:03:33.000,294,11018142,13765,0,1697929412,13075.46091794999,64.17027426000277,53535.63962136
2023-10-21,23:03:34.000,294,11018108,13485,0,1697929413,13075.373345919994,64.17732339000213,53535.54180168
2023-10-21,23:03:35.000,294,11018062,13765,0,1697929414,13075.42050008999,64.1350286099987,53535.56975016
2023-10-21,23:03:36.000,294,11018091,13605,0,1697929415,13075.433972709994,64.0997829600019,53535.562763040005
2023-10-21,23:03:37.000,294,11018081,13565,0,1697929416,13075.42050008999,64.11388122000062,53535.62564712001
2023-10-21,23:03:38.000,294,11018097,13525,0,1697929417,13075.373345919994,64.1350286099987,53535.5487888
2023-10-21,23:03:39.000,294,11018056,13925,0,1697929418,13075.407027469999,64.06453730999783,53535.59071152
2023-10-21,23:03:40.000,294,11018099,13605,0,1697929419,13075.48112687999,64.10683209000126,53535.65359560001
2023-10-21,23:03:41.000,294,11018113,13685,0,1697929420,13075.474390569994,64.05043904999911,53535.562763040005
2023-10-21,23:03:42.000,294,11018053,13845,0,1697929421,13075.407027469999,64.06453730999783,53535.52782744
2023-10-21,23:03:43.000,294,11018032,13645,0,1697929422,13075.433972709994,64.04338991999975,53535.53481456001
2023-10-21,23:03:44.000,294,11018074,13765,0,1697929423,13075.386818539999,64.09273383000254,53535.49987896
2023-10-21,23:03:45.000,294,11018080,13965,0,1697929424,13075.353136989994,64.09273383000254,53535.492891840004
2023-10-21,23:03:46.000,294,11018079,13565,0,1697929425,13075.373345919994,64.1350286099987,53535.55577592001
2023-10-21,23:03:47.000,294,11018035,13925,0,1697929426,13075.433972709994,64.1350286099987,53535.56975016
2023-10-21,23:03:48.000,294,11018051,13845,0,1697929427,13075.427236399999,64.1491268700047,53535.52782744
2023-10-21,23:03:49.000,294,11018096,13485,0,1697929428,13075.339664369989,64.16322513000341,53535.513853200006
2023-10-21,23:03:50.000,294,11018093,13845,0,1697929429,13075.353136989994,64.17732339000213,53535.52782744
2023-10-21,23:03:51.000,294,11018039,13645,0,1697929430,13075.366609609999,64.15617600000405,53535.50686608001
2023-10-21,23:03:52.000,294,11018064,13725,0,1697929431,13075.393554849994,64.17732339000213,53535.50686608001
2023-10-21,23:03:53.000,294,11018097,13485,0,1697929432,13075.44070901999,64.17732339000213,53535.47193048
2023-10-21,23:03:54.000,294,11018078,13685,0,1697929433,13075.407027469999,64.21961816999828,53535.52084032
2023-10-21,23:03:55.000,294,11018068,13445,0,1697929434,13075.413763779994,64.19142165000085,53535.54180168
2023-10-21,23:03:56.000,294,11018056,13845,0,1697929435,13075.44070901999,64.1984707800002,53535.5487888
2023-10-21,23:03:57.000,294,11018088,13565,0,1697929436,13075.353136989994,64.20551990999957,53535.48590472001
2023-10-21,23:03:58.000,294,11018119,13485,0,1697929437,13075.312719129994,64.22666729999764,53535.45795624001
2023-10-21,23:03:59.000,294,11018046,13965,0,1697929438,13075.279037579989,64.23371643000428,53535.395072160005
2023-10-21,23:04:00.000,294,11018059,13565,0,1697929439,13075.272301269993,64.26191295000172,53535.395072160005
2023-10-21,23:04:01.000,294,11018032,13845,0,1697929440,13075.292510199994,64.23371643000428,53535.4090464
2023-10-21,23:04:02.000,294,11018034,13925,0,1697929441,13075.339664369989,64.28306033999979,53535.45096912
2023-10-21,23:04:03.000,294,11018101,13885,0,1697929442,13075.380082229989,64.247814690003,53535.43699488001
2023-10-21,23:04:04.000,294,11018076,13645,0,1697929443,13075.332928059994,64.26896208000107,53535.49987896
2023-10-21,23:04:05.000,294,11018068,13845,0,1697929444,13075.292510199994,64.27601121000043,53535.41603352001
2023-10-21,23:04:06.000,294,11018089,13725,0,1697929445,13075.339664369989,64.3112568600045,53535.443982000004
2023-10-21,23:04:07.000,294,11018068,13525,0,1697929446,13075.279037579989,64.30420772999787,53535.45795624001
2023-10-21,23:04:08.000,294,11018089,13565,0,1697929447,13075.265564959998,64.33240425000258,53535.42302064
2023-10-21,23:04:09.000,294,11018078,13885,0,1697929448,13075.177992929988,64.33945338000194,53535.36712368001
2023-10-21,23:04:10.000,294,11018079,13925,0,1697929449,13075.198201859988,64.32535512000322,53535.38808504001
2023-10-21,23:04:11.000,294,11018057,13725,0,1697929450,13075.279037579989,64.30420772999787,53535.43000776
2023-10-21,23:04:12.000,294,11018096,13965,0,1697929451,13075.258828649989,64.33240425000258,53535.43699488001
2023-10-21,23:04:13.000,294,11018117,14205,0,1697929452,13075.211674479993,64.32535512000322,53535.47193048
2023-10-21,23:04:14.000,294,11018132,13805,0,1697929453,13075.177992929988,64.33240425000258,53535.43000776
2023-10-21,23:04:15.000,294,11018066,13765,0,1697929454,13075.177992929988,64.33240425000258,53535.443982000004
2023-10-21,23:04:16.000,294,11018074,13765,0,1697929455,13075.144311379998,64.3112568600045,53535.38808504001
2023-10-21,23:04:17.000,294,11018050,13725,0,1697929456,13075.151047689993,64.31830599000386,53535.38808504001
2023-10-21,23:04:18.000,294,11018052,13805,0,1697929457,13075.151047689993,64.27601121000043,53535.45795624001
2023-10-21,23:04:19.000,294,11018058,14005,0,1697929458,13075.090420899993,64.32535512000322,53535.35314944
2023-10-21,23:04:20.000,294,11018063,14005,0,1697929459,13075.056739350002,64.3465025100013,53535.36712368001
2023-10-21,23:04:21.000,294,11018091,13805,0,1697929460,13075.050003039993,64.31830599000386,53535.35314944
2023-10-21,23:04:22.000,294,11018039,13565,0,1697929461,13075.016321490002,64.35355164000066,53535.36013656
2023-10-21,23:04:23.000,294,11018029,13925,0,1697929462,13074.996112560002,64.30420772999787,53535.346162320006
2023-10-21,23:04:24.000,294,11018019,13805,0,1697929463,13075.009585179992,64.3817481599981,53535.36013656
2023-10-21,23:04:25.000,294,11018094,13445,0,1697929464,13074.962431009997,64.3817481599981,53535.325200960004
2023-10-21,23:04:26.000,294,11018080,13485,0,1697929465,13074.996112560002,64.40289555000345,53535.4090464
2023-10-21,23:04:27.000,294,11018128,13765,0,1697929466,13075.002848869997,64.40289555000345,53535.41603352001
2023-10-21,23:04:28.000,294,11018106,13685,0,1697929467,13074.996112560002,64.39584642000409,53535.4090464
2023-10-21,23:04:29.000,294,11018113,13965,0,1697929468,13074.975903630002,64.38879729000473,53535.346162320006
2023-10-21,23:04:30.000,294,11018132,13605,0,1697929469,13074.969167319992,64.41699381000217,53535.40205928
2023-10-21,23:04:31.000,294,11018101,13325,0,1697929470,13074.955694700002,64.4451903299996,53535.41603352001
2023-10-21,23:04:32.000,294,11018068,13765,0,1697929471,13074.935485770002,64.42404294000153,53535.31122672
2023-10-21,23:04:33.000,294,11018097,13405,0,1697929472,13074.948958389992,64.43814120000025,53535.3741108
2023-10-21,23:04:34.000,294,11018083,13965,0,1697929473,13074.935485770002,64.45928858999832,53535.36013656
2023-10-21,23:04:35.000,294,11018116,13725,0,1697929474,13074.948958389992,64.45223945999896,53535.38109792
2023-10-21,23:04:36.000,294,11018040,13525,0,1697929475,13074.948958389992,64.46633771999768,53535.3741108
2023-10-21,23:04:37.000,294,11018071,13525,0,1697929476,13074.948958389992,64.45223945999896,53535.325200960004
2023-10-21,23:04:38.000,294,11018117,13405,0,1697929477,13074.901804219997,64.46633771999768,53535.346162320006
2023-10-21,23:04:39.000,294,11018080,13805,0,1697929478,13074.915276840002,64.47338685000432,53535.276291120004
2023-10-21,23:04:40.000,294,11018112,13885,0,1697929479,13074.861386359997,64.47338685000432,53535.31122672
2023-10-21,23:04:41.000,294,11018095,13485,0,1697929480,13074.773814330001,64.51568163000047,53535.178471440006
2023-10-21,23:04:42.000,294,11018098,13445,0,1697929481,13074.895067910002,64.45223945999896,53535.3042396
2023-10-21,23:04:43.000,294,11018101,13645,0,1697929482,13074.915276840002,64.47338685000432,53535.325200960004
2023-10-21,23:04:44.000,294,11018022,13725,0,1697929483,13074.861386359997,64.47338685000432,53535.33218808
2023-10-21,23:04:45.000,294,11018089,13565,0,1697929484,13074.847913739992,64.48043598000368,53535.227381280005
2023-10-21,23:04:46.000,294,11018078,13565,0,1697929485,13074.881595289997,64.48043598000368,53535.28327824
2023-10-21,23:04:47.000,294,11018111,13485,0,1697929486,13074.881595289997,64.48043598000368,53535.3042396
2023-10-21,23:04:48.000,294,11018077,13605,0,1697929487,13074.895067910002,64.51568163000047,53535.28327824
2023-10-21,23:04:49.000,294,11018112,13445,0,1697929488,13074.814232190001,64.52977988999919,53535.21340704
2023-10-21,23:04:50.000,294,11018119,13805,0,1697929489,13074.881595289997,64.47338685000432,53535.26930400001
2023-10-21,23:04:51.000,294,11018104,13725,0,1697929490,13074.928749459992,64.48043598000368,53535.31122672
2023-10-21,23:04:52.000,294,11018042,13885,0,1697929491,13074.908540529992,64.48043598000368,53535.297252480006
2023-10-21,23:04:53.000,294,11018107,13925,0,1697929492,13074.908540529992,64.48043598000368,53535.31821384001
2023-10-21,23:04:54.000,294,11018077,13725,0,1697929493,13074.908540529992,64.50863250000111,53535.28327824
2023-10-21,23:04:55.000,294,11018060,13765,0,1697929494,13074.854650050002,64.48043598000368,53535.19244568
2023-10-21,23:04:56.000,294,11018145,13605,0,1697929495,13074.854650050002,64.50863250000111,53535.17148432001
2023-10-21,23:04:57.000,294,11018097,13805,0,1697929496,13074.922013149997,64.46633771999768,53535.24834264001
2023-10-21,23:04:58.000,294,11018078,13605,0,1697929497,13074.942222079997,64.50158337000175,53535.276291120004
2023-10-21,23:04:59.000,294,11018043,13565,0,1697929498,13074.908540529992,64.52273075999983,53535.25532976
2023-10-21,23:05:00.000,294,11018081,13805,0,1697929499,13074.922013149997,64.45928858999832,53535.227381280005
2023-10-21,23:05:01.000,294,11018045,13325,0,1697929500,13074.982639939997,64.50158337000175,53535.24834264001
2023-10-21,23:05:02.000,294,11018058,14245,0,1697929501,13074.989376249992,64.4945342400024,53535.26231688
2023-10-21,23:05:03.000,294,11018078,13565,0,1697929502,13074.962431009997,64.4945342400024,53535.26930400001
2023-10-21,23:05:04.000,294,11018050,13765,0,1697929503,13074.962431009997,64.50158337000175,53535.24135552
2023-10-21,23:05:05.000,294,11018042,13485,0,1697929504,13074.935485770002,64.50863250000111,53535.18545856
2023-10-21,23:05:06.000,294,11018058,13805,0,1697929505,13075.016321490002,64.47338685000432,53535.25532976
2023-10-21,23:05:07.000,294,11018038,13405,0,1697929506,13074.996112560002,64.47338685000432,53535.28327824
2023-10-21,23:05:08.000,294,11018083,13685,0,1697929507,13075.036530420002,64.50158337000175,53535.33218808
2023-10-21,23:05:09.000,294,11018085,13765,0,1697929508,13074.962431009997,64.50863250000111,53535.26930400001
2023-10-21,23:05:10.000,294,11018086,13565,0,1697929509,13074.975903630002,64.50863250000111,53535.26231688
2023-10-21,23:05:11.000,294,11018074,13725,0,1697929510,13074.969167319992,64.4945342400024,53535.3042396
2023-10-21,23:05:12.000,294,11018080,13485,0,1697929511,13074.942222079997,64.47338685000432,53535.24135552
2023-10-21,23:05:13.000,294,11018102,13685,0,1697929512,13074.935485770002,64.50863250000111,53535.297252480006
2023-10-21,23:05:14.000,294,11018112,13845,0,1697929513,13074.948958389992,64.47338685000432,53535.28327824
2023-10-21,23:05:15.000,294,11018074,13805,0,1697929514,13074.922013149997,64.48748511000304,53535.297252480006
2023-10-21,23:05:16.000,294,11018062,13525,0,1697929515,13074.955694700002,64.4451903299996,53535.36712368001
2023-10-21,23:05:17.000,294,11018070,13725,0,1697929516,13074.982639939997,64.50158337000175,53535.33218808
2023-10-21,23:05:18.000,294,11018111,13565,0,1697929517,13074.928749459992,64.51568163000047,53535.31821384001
2023-10-21,23:05:19.000,294,11018076,13965,0,1697929518,13074.868122669992,64.54387814999791,53535.26930400001
2023-10-21,23:05:20.000,294,11018068,13325,0,1697929519,13074.881595289997,64.54387814999791,53535.26231688
2023-10-21,23:05:21.000,294,11018073,13405,0,1697929520,13074.901804219997,64.52273075999983,53535.33218808
2023-10-21,23:05:22.000,294,11018093,13525,0,1697929521,13074.901804219997,64.5932220600007,53535.38109792
2023-10-21,23:05:23.000,294,11018077,13725,0,1697929522,13074.922013149997,64.58617293000134,53535.38109792
2023-10-21,23:05:24.000,294,11018082,13765,0,1697929523,13074.942222079997,64.60732031999942,53535.36712368001
2023-10-21,23:05:25.000,294,11018095,13525,0,1697929524,13074.915276840002,64.62846771000477,53535.33218808
2023-10-21,23:05:26.000,294,11018053,13645,0,1697929525,13074.922013149997,64.6566642300022,53535.36712368001
2023-10-21,23:05:27.000,294,11018084,13805,0,1697929526,13074.969167319992,64.66371336000157,53535.31821384001
2023-10-21,23:05:28.000,294,11018094,13925,0,1697929527,13074.989376249992,64.6566642300022,53535.36712368001
2023-10-21,23:05:29.000,294,11018104,13765,0,1697929528,13074.948958389992,64.691909879999,53535.297252480006
2023-10-21,23:05:30.000,294,11018083,13445,0,1697929529,13074.989376249992,64.68486074999964,53535.3042396
2023-10-21,23:05:31.000,294,11018118,13725,0,1697929530,13075.043266729997,64.68486074999964,53535.38808504001
2023-10-21,23:05:32.000,294,11018065,13925,0,1697929531,13075.056739350002,64.66371336000157,53535.4090464
2023-10-21,23:05:33.000,294,11018097,13685,0,1697929532,13075.050003039993,64.6566642300022,53535.3741108
2023-10-21,23:05:34.000,294,11018096,13765,0,1697929533,13075.050003039993,64.69895900999836,53535.43699488001
2023-10-21,23:05:35.000,294,11018117,13885,0,1697929534,13074.989376249992,64.63551684000413,53535.36013656
2023-10-21,23:05:36.000,294,11018117,14005,0,1697929535,13074.969167319992,64.63551684000413,53535.325200960004
2023-10-21,23:05:37.000,294,11018090,13645,0,1697929536,13074.996112560002,64.62141857999814,53535.42302064
2023-10-21,23:05:38.000,294,11018052,13845,0,1697929537,13075.063475659997,64.62141857999814,53535.4090464
2023-10-21,23:05:39.000,294,11018037,13605,0,1697929538,13075.076948280002,64.61436944999878,53535.40205928
2023-10-21,23:05:40.000,294,11018070,13605,0,1697929539,13075.083684589998,64.57912380000198,53535.36712368001
2023-10-21,23:05:41.000,294,11018051,13885,0,1697929540,13075.157783999988,64.5932220600007,53535.43699488001
2023-10-21,23:05:42.000,294,11018115,13405,0,1697929541,13075.164520309998,64.57912380000198,53535.4090464
2023-10-21,23:05:43.000,294,11018057,13725,0,1697929542,13075.184729239998,64.5579764100039,53535.40205928
2023-10-21,23:05:44.000,294,11018042,13805,0,1697929543,13075.137575070003,64.58617293000134,53535.36013656
2023-10-21,23:05:45.000,294,11018120,13565,0,1697929544,13075.124102449998,64.53682901999855,53535.35314944
2023-10-21,23:05:46.000,294,11018053,13485,0,1697929545,13075.265564959998,64.56502554000326,53535.4789176
2023-10-21,23:05:47.000,294,11018050,13445,0,1697929546,13075.258828649989,64.57207467000262,53535.492891840004
2023-10-21,23:05:48.000,294,11018091,13525,0,1697929547,13075.245356029998,64.5932220600007,53535.4789176
2023-10-21,23:05:49.000,294,11018060,13605,0,1697929548,13075.204938169998,64.57912380000198,53535.45795624001
2023-10-21,23:05:50.000,294,11018085,13365,0,1697929549,13075.204938169998,64.60732031999942,53535.42302064
2023-10-21,23:05:51.000,294,11018051,13485,0,1697929550,13075.225147099998,64.58617293000134,53535.41603352001
2023-10-21,23:05:52.000,294,11018092,13525,0,1697929551,13075.164520309998,64.62141857999814,53535.4789176
2023-10-21,23:05:53.000,294,11018077,13685,0,1697929552,13075.184729239998,64.63551684000413,53535.4789176
2023-10-21,23:05:54.000,294,11018065,13605,0,1697929553,13075.103893519998,64.64256597000349,53535.42302064
2023-10-21,23:05:55.000,294,11018076,13365,0,1697929554,13075.130838759993,64.66371336000157,53535.395072160005
2023-10-21,23:05:56.000,294,11018056,13845,0,1697929555,13075.171256619993,64.67076249000093,53535.48590472001
2023-10-21,23:05:57.000,294,11018088,13485,0,1697929556,13075.144311379998,64.70600813999772,53535.43699488001
2023-10-21,23:05:58.000,294,11018051,13565,0,1697929557,13075.157783999988,64.67781162000028,53535.49987896
2023-10-21,23:05:59.000,294,11018102,13725,0,1697929558,13075.050003039993,64.71305727000436,53535.35314944
2023-10-21,23:06:00.000,294,11018082,13605,0,1697929559,13075.050003039993,64.72715553000307,53535.38109792
2023-10-21,23:06:01.000,294,11018081,13925,0,1697929560,13075.063475659997,64.73420466000243,53535.41603352001
2023-10-21,23:06:02.000,294,11018088,13685,0,1697929561,13075.083684589998,64.76240117999987,53535.43000776
2023-10-21,23:06:03.000,294,11018135,13645,0,1697929562,13075.043266729997,64.79059770000458,53535.513853200006
2023-10-21,23:06:04.000,294,11018081,13645,0,1697929563,13075.043266729997,64.81879422000202,53535.443982000004
2023-10-21,23:06:05.000,294,11018035,13365,0,1697929564,13074.989376249992,64.79059770000458,53535.3741108
2023-10-21,23:06:06.000,294,11018036,13525,0,1697929565,13075.023057799997,64.85403986999881,53535.36712368001
2023-10-21,23:06:07.000,294,11018118,13605,0,1697929566,13074.982639939997,64.8399416100001,53535.47193048
2023-10-21,23:06:08.000,294,11018116,13845,0,1697929567,13074.989376249992,64.87518726000417,53535.38109792
2023-10-21,23:06:09.000,294,11018117,13805,0,1697929568,13074.928749459992,64.91043291000096,53535.395072160005
2023-10-21,23:06:10.000,294,11018080,13645,0,1697929569,13074.901804219997,64.93158029999904,53535.36013656
2023-10-21,23:06:11.000,294,11018087,13325,0,1697929570,13074.975903630002,64.92453116999968,53535.40205928
2023-10-21,23:06:12.000,294,11018086,13885,0,1697929571,13074.982639939997,64.93158029999904,53535.4090464
2023-10-21,23:06:13.000,294,11018041,13565,0,1697929572,13074.922013149997,64.9527276900044,53535.395072160005
2023-10-21,23:06:14.000,294,11018069,13685,0,1697929573,13074.928749459992,64.97387508000247,53535.36712368001
2023-10-21,23:06:15.000,294,11018075,13685,0,1697929574,13074.874858980002,64.96682595000311,53535.35314944
2023-10-21,23:06:16.000,294,11018091,13565,0,1697929575,13074.922013149997,65.00207159999991,53535.325200960004
2023-10-21,23:06:17.000,294,11018060,13325,0,1697929576,13074.922013149997,65.01616985999863,53535.36712368001
2023-10-21,23:06:18.000,294,11018048,13845,0,1697929577,13074.975903630002,65.00207159999991,53535.38808504001
2023-10-21,23:06:19.000,294,11018060,13685,0,1697929578,13074.935485770002,65.02321898999799,53535.38808504001
2023-10-21,23:06:20.000,294,11018073,13405,0,1697929579,13074.996112560002,64.99502247000055,53535.35314944
2023-10-21,23:06:21.000,294,11018047,13885,0,1697929580,13074.989376249992,65.03026812000462,53535.41603352001
2023-10-21,23:06:22.000,294,11018054,13645,0,1697929581,13075.009585179992,65.0514155100027,53535.36712368001
2023-10-21,23:06:23.000,294,11018071,13925,0,1697929582,13074.962431009997,65.03731725000398,53535.33917520001
2023-10-21,23:06:24.000,294,11018044,13605,0,1697929583,13074.955694700002,65.02321898999799,53535.26231688
2023-10-21,23:06:25.000,294,11018076,13405,0,1697929584,13074.962431009997,65.0514155100027,53535.29026536001
2023-10-21,23:06:26.000,294,11018111,13485,0,1697929585,13074.989376249992,65.06551377000142,53535.29026536001
2023-10-21,23:06:27.000,294,11018075,13725,0,1697929586,13075.083684589998,65.04436638000334,53535.38808504001
2023-10-21,23:06:28.000,294,11018085,13685,0,1697929587,13075.076948280002,65.07256290000078,53535.395072160005
2023-10-21,23:06:29.000,294,11018065,13565,0,1697929588,13075.063475659997,65.07961203000013,53535.41603352001
2023-10-21,23:06:30.000,294,11018107,13565,0,1697929589,13075.036530420002,65.1148576800042,53535.29026536001
2023-10-21,23:06:31.000,294,11018063,13485,0,1697929590,13075.063475659997,65.07256290000078,53535.395072160005
2023-10-21,23:06:32.000,294,11018091,13765,0,1697929591,13075.063475659997,65.0866611599995,53535.33218808
2023-10-21,23:06:33.000,294,11018076,13925,0,1697929592,13075.016321490002,65.10075941999821,53535.33917520001
2023-10-21,23:06:34.000,294,11018090,13405,0,1697929593,13074.996112560002,65.12190681000357,53535.31821384001
2023-10-21,23:06:35.000,294,11018084,13525,0,1697929594,13074.975903630002,65.09371028999885,53535.325200960004
2023-10-21,23:06:36.000,294,11018062,13605,0,1697929595,13075.090420899993,65.10780855000485,53535.38808504001
2023-10-21,23:06:37.000,294,11018107,13885,0,1697929596,13075.063475659997,65.1148576800042,53535.38808504001
2023-10-21,23:06:38.000,294,11018084,13765,0,1697929597,13075.070211969993,65.12190681000357,53535.35314944
2023-10-21,23:06:39.000,294,11018093,13285,0,1697929598,13075.009585179992,65.12190681000357,53535.276291120004
2023-10-21,23:06:40.000,294,11018083,13765,0,1697929599,13075.056739350002,65.07961203000013,53535.33218808
2023-10-21,23:06:41.000,294,11018103,13605,0,1697929600,13075.070211969993,65.07256290000078,53535.42302064
2023-10-21,23:06:42.000,294,11018099,13845,0,1697929601,13075.117366140003,65.07256290000078,53535.43000776
2023-10-21,23:06:43.000,294,11018072,13365,0,1697929602,13075.137575070003,65.07961203000013,53535.47193048
2023-10-21,23:06:44.000,294,11018084,13565,0,1697929603,13075.110629829993,65.09371028999885,53535.443982000004
2023-10-21,23:06:45.000,294,11018094,13965,0,1697929604,13075.117366140003,65.06551377000142,53535.395072160005
2023-10-21,23:06:46.000,294,11018039,13765,0,1697929605,13075.164520309998,65.07256290000078,53535.45795624001
2023-10-21,23:06:47.000,294,11018085,13565,0,1697929606,13075.137575070003,65.07961203000013,53535.4090464
2023-10-21,23:06:48.000,294,11018071,13645,0,1697929607,13075.177992929988,65.05846464000206,53535.41603352001
2023-10-21,23:06:49.000,294,11018067,13605,0,1697929608,13075.103893519998,65.07961203000013,53535.40205928
2023-10-21,23:06:50.000,294,11018085,13405,0,1697929609,13075.137575070003,65.10075941999821,53535.45096912
2023-10-21,23:06:51.000,294,11018055,13525,0,1697929610,13075.184729239998,65.05846464000206,53535.50686608001
2023-10-21,23:06:52.000,294,11018069,13565,0,1697929611,13075.225147099998,65.04436638000334,53535.49987896
2023-10-21,23:06:53.000,294,11018071,13405,0,1697929612,13075.184729239998,65.03731725000398,53535.52782744
2023-10-21,23:06:54.000,294,11018125,13725,0,1697929613,13075.245356029998,65.04436638000334,53535.52084032
2023-10-21,23:06:55.000,294,11018101,13725,0,1697929614,13075.151047689993,65.03731725000398,53535.443982000004
2023-10-21,23:06:56.000,294,11018065,13565,0,1697929615,13075.204938169998,65.05846464000206,53535.43699488001
2023-10-21,23:06:57.000,294,11018097,13965,0,1697929616,13075.204938169998,65.03026812000462,53535.50686608001
2023-10-21,23:06:58.000,294,11018075,13525,0,1697929617,13075.272301269993,65.05846464000206,53535.50686608001
2023-10-21,23:06:59.000,294,11018090,13325,0,1697929618,13075.238619719988,65.01616985999863,53535.45795624001
2023-10-21,23:07:00.000,294,11018097,13765,0,1697929619,13075.279037579989,65.02321898999799,53535.464943360006
2023-10-21,23:07:01.000,294,11018045,13405,0,1697929620,13075.299246509989,65.0514155100027,53535.443982000004
2023-10-21,23:07:02.000,294,11018083,13405,0,1697929621,13075.373345919994,65.05846464000206,53535.4789176
2023-10-21,23:07:03.000,294,11018125,13725,0,1697929622,13075.386818539999,65.03731725000398,53535.513853200006
2023-10-21,23:07:04.000,294,11018076,13445,0,1697929623,13075.393554849994,65.0866611599995,53535.40205928
2023-10-21,23:07:05.000,294,11018067,14045,0,1697929624,13075.366609609999,65.09371028999885,53535.443982000004
2023-10-21,23:07:06.000,294,11018067,13845,0,1697929625,13075.474390569994,65.12895594000292,53535.52084032
2023-10-21,23:07:07.000,294,11018090,13805,0,1697929626,13075.447445329999,65.12895594000292,53535.59071152
2023-10-21,23:07:08.000,294,11018097,13485,0,1697929627,13075.48786319,65.12190681000357,53535.57673728
2023-10-21,23:07:09.000,294,11018093,13725,0,1697929628,13075.494599499994,65.10780855000485,53535.50686608001
2023-10-21,23:07:10.000,294,11018107,13885,0,1697929629,13075.56869891,65.12190681000357,53535.562763040005
2023-10-21,23:07:11.000,294,11018065,13885,0,1697929630,13075.575435219995,65.14305420000164,53535.57673728
2023-10-21,23:07:12.000,294,11018077,13765,0,1697929631,13075.60911677,65.14305420000164,53535.58372440001
2023-10-21,23:07:13.000,294,11018041,13805,0,1697929632,13075.54848998,65.12190681000357,53535.59769864
2023-10-21,23:07:14.000,294,11018064,13925,0,1697929633,13075.58217152999,65.16420158999972,53535.61866
2023-10-21,23:07:15.000,294,11018089,13605,0,1697929634,13075.60911677,65.1148576800042,53535.611672880004
2023-10-21,23:07:16.000,294,11018080,13645,0,1697929635,13075.615853079995,65.12895594000292,53535.64660848
2023-10-21,23:07:17.000,294,11018129,13605,0,1697929636,13075.60238045999,65.12895594000292,53535.64660848
2023-10-21,23:07:18.000,294,11018133,13405,0,1697929637,13075.58217152999,65.14305420000164,53535.63962136
2023-10-21,23:07:19.000,294,11018044,13645,0,1697929638,13075.535017359995,65.12895594000292,53535.611672880004
2023-10-21,23:07:20.000,294,11018105,13725,0,1697929639,13075.54848998,65.10075941999821,53535.611672880004
2023-10-21,23:07:21.000,294,11018091,13485,0,1697929640,13075.56869891,65.0866611599995,53535.632634240006
2023-10-21,23:07:22.000,294,11018071,13485,0,1697929641,13075.56196259999,65.1148576800042,53535.67455696001
2023-10-21,23:07:23.000,294,11018069,13765,0,1697929642,13075.54848998,65.1148576800042,53535.66756984
2023-10-21,23:07:24.000,294,11018102,13765,0,1697929643,13075.54848998,65.07961203000013,53535.62564712001
2023-10-21,23:07:25.000,294,11018092,13765,0,1697929644,13075.514808429994,65.07961203000013,53535.67455696001
2023-10-21,23:07:26.000,294,11018060,13645,0,1697929645,13075.52828105,65.0866611599995,53535.681544080006
2023-10-21,23:07:27.000,294,11018098,13725,0,1697929646,13075.535017359995,65.06551377000142,53535.70250544001
2023-10-21,23:07:28.000,294,11018114,13605,0,1697929647,13075.52828105,65.05846464000206,53535.70949256
2023-10-21,23:07:29.000,294,11018094,13685,0,1697929648,13075.494599499994,65.0514155100027,53535.62564712001
2023-10-21,23:07:30.000,294,11018054,13765,0,1697929649,13075.52828105,65.07256290000078,53535.59769864
2023-10-21,23:07:31.000,294,11018083,13845,0,1697929650,13075.56869891,65.00207159999991,53535.73744104
2023-10-21,23:07:32.000,294,11018072,13525,0,1697929651,13075.56869891,64.98092421000183,53535.72346680001
2023-10-21,23:07:33.000,294,11018072,13325,0,1697929652,13075.535017359995,64.9527276900044,53535.74442816
2023-10-21,23:07:34.000,294,11018081,13725,0,1697929653,13075.50807212,65.00912072999927,53535.64660848
2023-10-21,23:07:35.000,294,11018035,13565,0,1697929654,13075.48786319,64.96682595000311,53535.681544080006
2023-10-21,23:07:36.000,294,11018024,13685,0,1697929655,13075.48786319,64.98092421000183,53535.59071152
2023-10-21,23:07:37.000,294,11018066,13885,0,1697929656,13075.48786319,64.96682595000311,53535.681544080006
2023-10-21,23:07:38.000,294,11018088,13645,0,1697929657,13075.50133580999,64.95977682000375,53535.660582720004
2023-10-21,23:07:39.000,294,11018100,13685,0,1697929658,13075.454181639994,64.95977682000375,53535.69551832
2023-10-21,23:07:40.000,294,11018103,13805,0,1697929659,13075.52154473999,64.98797334000119,53535.72346680001
2023-10-21,23:07:41.000,294,11018037,13925,0,1697929660,13075.555226289995,64.97387508000247,53535.7584024
2023-10-21,23:07:42.000,294,11018134,13405,0,1697929661,13075.56869891,65.04436638000334,53535.76538952
2023-10-21,23:07:43.000,294,11018092,13565,0,1697929662,13075.56196259999,65.03026812000462,53535.66756984
2023-10-21,23:07:44.000,294,11018091,13485,0,1697929663,13075.52154473999,65.06551377000142,53535.65359560001
2023-10-21,23:07:45.000,294,11018056,13645,0,1697929664,13075.474390569994,65.0514155100027,53535.61866
2023-10-21,23:07:46.000,294,11018077,14045,0,1697929665,13075.50133580999,65.10075941999821,53535.65359560001
2023-10-21,23:07:47.000,294,11018105,13805,0,1697929666,13075.52828105,65.07256290000078,53535.7584024
2023-10-21,23:07:48.000,294,11018115,13965,0,1697929667,13075.54175366999,65.1148576800042,53535.779363760004
2023-10-21,23:07:49.000,294,11018101,13925,0,1697929668,13075.52154473999,65.09371028999885,53535.75141528001
2023-10-21,23:07:50.000,294,11018073,13605,0,1697929669,13075.48786319,65.10780855000485,53535.660582720004
2023-10-21,23:07:51.000,294,11018096,13645,0,1697929670,13075.494599499994,65.1148576800042,53535.67455696001
2023-10-21,23:07:52.000,294,11018049,13485,0,1697929671,13075.52154473999,65.13600507000228,53535.70949256
2023-10-21,23:07:53.000,294,11018114,13685,0,1697929672,13075.52154473999,65.12895594000292,53535.7584024
2023-10-21,23:07:54.000,294,11018094,13765,0,1697929673,13075.514808429994,65.13600507000228,53535.71647968
2023-10-21,23:07:55.000,294,11018061,13685,0,1697929674,13075.514808429994,65.150103330001,53535.70949256
2023-10-21,23:07:56.000,294,11018088,13805,0,1697929675,13075.52154473999,65.17125071999908,53535.74442816
2023-10-21,23:07:57.000,294,11018088,13525,0,1697929676,13075.433972709994,65.17125071999908,53535.72346680001
2023-10-21,23:07:58.000,294,11018084,13685,0,1697929677,13075.44070901999,65.16420158999972,53535.74442816
2023-10-21,23:07:59.000,294,11018115,13925,0,1697929678,13075.366609609999,65.16420158999972,53535.59769864
2023-10-21,23:08:00.000,294,11018077,13645,0,1697929679,13075.359873299989,65.19239811000443,53535.660582720004
2023-10-21,23:08:01.000,294,11018116,13725,0,1697929680,13075.393554849994,65.150103330001,53535.730453920005
2023-10-21,23:08:02.000,294,11018097,13925,0,1697929681,13075.413763779994,65.1853489799978,53535.67455696001
2023-10-21,23:08:03.000,294,11018083,13525,0,1697929682,13075.454181639994,65.17125071999908,53535.730453920005
2023-10-21,23:08:04.000,294,11018089,13965,0,1697929683,13075.373345919994,65.17125071999908,53535.71647968
2023-10-21,23:08:05.000,294,11018072,13925,0,1697929684,13075.326191749999,65.17829984999844,53535.681544080006
2023-10-21,23:08:06.000,294,11018096,13645,0,1697929685,13075.366609609999,65.22764376000123,53535.681544080006
2023-10-21,23:08:07.000,294,11018081,13725,0,1697929686,13075.433972709994,65.20649637000315,53535.67455696001
2023-10-21,23:08:08.000,294,11018052,13525,0,1697929687,13075.427236399999,65.21354550000251,53535.66756984
2023-10-21,23:08:09.000,294,11018057,13605,0,1697929688,13075.393554849994,65.22059463000187,53535.632634240006
2023-10-21,23:08:10.000,294,11018039,13565,0,1697929689,13075.407027469999,65.22764376000123,53535.61866
2023-10-21,23:08:11.000,294,11018114,13645,0,1697929690,13075.474390569994,65.19944724000379,53535.660582720004
2023-10-21,23:08:12.000,294,11018080,13525,0,1697929691,13075.54175366999,65.19239811000443,53535.62564712001
2023-10-21,23:08:13.000,294,11018085,13925,0,1697929692,13075.52154473999,65.21354550000251,53535.62564712001
2023-10-21,23:08:14.000,294,11018094,13405,0,1697929693,13075.514808429994,65.22059463000187,53535.61866
2023-10-21,23:08:15.000,294,11018093,13565,0,1697929694,13075.494599499994,65.24174201999995,53535.562763040005
2023-10-21,23:08:16.000,294,11018095,13885,0,1697929695,13075.50807212,65.26993854000466,53535.57673728
2023-10-21,23:08:17.000,294,11018085,13565,0,1697929696,13075.52154473999,65.2487911499993,53535.60468576001
2023-10-21,23:08:18.000,294,11018106,13885,0,1697929697,13075.636062009995,65.2487911499993,53535.62564712001
2023-10-21,23:08:19.000,294,11018085,13925,0,1697929698,13075.656270939995,65.2487911499993,53535.56975016
2023-10-21,23:08:20.000,294,11018057,13645,0,1697929699,13075.676479869995,65.1853489799978,53535.58372440001
2023-10-21,23:08:21.000,294,11018070,13765,0,1697929700,13075.77078821,65.25584027999867,53535.64660848
2023-10-21,23:08:22.000,294,11018079,13445,0,1697929701,13075.79099714,65.25584027999867,53535.62564712001
2023-10-21,23:08:23.000,294,11018062,13845,0,1697929702,13075.85162393,65.21354550000251,53535.64660848
2023-10-21,23:08:24.000,294,11018081,13645,0,1697929703,13075.87183286,65.25584027999867,53535.660582720004
2023-10-21,23:08:25.000,294,11018100,13805,0,1697929704,13075.878569169996,65.22059463000187,53535.58372440001
2023-10-21,23:08:26.000,294,11018057,13685,0,1697929705,13075.986350129991,65.22764376000123,53535.71647968
2023-10-21,23:08:27.000,294,11018075,13885,0,1697929706,13076.060449539997,65.21354550000251,53535.76538952
2023-10-21,23:08:28.000,294,11018079,13525,0,1697929707,13076.040240609997,65.20649637000315,53535.67455696001
2023-10-21,23:08:29.000,294,11018130,13805,0,1697929708,13076.067185849992,65.19239811000443,53535.66756984
2023-10-21,23:08:30.000,294,11018093,13565,0,1697929709,13076.073922160002,65.2487911499993,53535.70949256
2023-10-21,23:08:31.000,294,11018067,13565,0,1697929710,13076.121076329997,65.17125071999908,53535.70250544001
2023-10-21,23:08:32.000,294,11018079,13565,0,1697929711,13076.134548950002,65.17829984999844,53535.71647968
2023-10-21,23:08:33.000,294,11018082,13365,0,1697929712,13076.195175740002,65.17829984999844,53535.70250544001
2023-10-21,23:08:34.000,294,11018097,13885,0,1697929713,13076.174966810002,65.19239811000443,53535.72346680001
2023-10-21,23:08:35.000,294,11018061,13965,0,1697929714,13076.242329909997,65.1853489799978,53535.72346680001
2023-10-21,23:08:36.000,294,11018038,13685,0,1697929715,13076.282747769998,65.19239811000443,53535.79333800001
2023-10-21,23:08:37.000,294,11018141,13485,0,1697929716,13076.302956699998,65.23469289000059,53535.82128648001
2023-10-21,23:08:38.000,294,11018102,13805,0,1697929717,13076.309693009993,65.22764376000123,53535.82128648001
2023-10-21,23:08:39.000,294,11018067,13925,0,1697929718,13076.269275149993,65.21354550000251,53535.76538952
2023-10-21,23:08:40.000,294,11018078,13765,0,1697929719,13076.276011460002,65.2487911499993,53535.7584024
2023-10-21,23:08:41.000,294,11018065,13565,0,1697929720,13076.316429320002,65.24174201999995,53535.80731224
2023-10-21,23:08:42.000,294,11018135,13725,0,1697929721,13076.390528729993,65.27698767000402,53535.81429936
2023-10-21,23:08:43.000,294,11018071,13405,0,1697929722,13076.397265039988,65.25584027999867,53535.80731224
2023-10-21,23:08:44.000,294,11018082,13725,0,1697929723,13076.363583489998,65.26993854000466,53535.82128648001
2023-10-21,23:08:45.000,294,11018073,13485,0,1697929724,13076.343374559998,65.2981350600021,53535.73744104
2023-10-21,23:08:46.000,294,11018065,13485,0,1697929725,13076.430946589993,65.29108593000274,53535.82128648001
2023-10-21,23:08:47.000,294,11018105,13525,0,1697929726,13076.451155519993,65.28403680000338,53535.74442816
2023-10-21,23:08:48.000,294,11018058,13885,0,1697929727,13076.498309689989,65.2487911499993,53535.83526072
2023-10-21,23:08:49.000,294,11018102,13645,0,1697929728,13076.525254929998,65.24174201999995,53535.87718344
2023-10-21,23:08:50.000,294,11018067,13605,0,1697929729,13076.531991239994,65.24174201999995,53535.87019632001
2023-10-21,23:08:51.000,294,11018133,13685,0,1697929730,13076.565672789999,65.23469289000059,53535.94006752001
2023-10-21,23:08:52.000,294,11018092,13845,0,1697929731,13076.612826959994,65.21354550000251,53535.90513192
2023-10-21,23:08:53.000,294,11018075,13965,0,1697929732,13076.606090649999,65.22059463000187,53535.947054640004
2023-10-21,23:08:54.000,294,11018127,13605,0,1697929733,13076.558936479989,65.17829984999844,53536.0029516
2023-10-21,23:08:55.000,294,11018096,13565,0,1697929734,13076.552200169994,65.16420158999972,53535.87019632001
2023-10-21,23:08:56.000,294,11018041,13525,0,1697929735,13076.626299579999,65.17125071999908,53535.947054640004
2023-10-21,23:08:57.000,294,11018140,13725,0,1697929736,13076.612826959994,65.13600507000228,53535.91910616001
2023-10-21,23:08:58.000,294,11018064,13485,0,1697929737,13076.592618029994,65.12190681000357,53535.94006752001
2023-10-21,23:08:59.000,294,11018092,13405,0,1697929738,13076.61956326999,65.12895594000292,53535.95404176
2023-10-21,23:09:00.000,294,11018091,13605,0,1697929739,13076.70039898999,65.07256290000078,53536.04487432
2023-10-21,23:09:01.000,294,11018118,13525,0,1697929740,13076.7071353,65.07961203000013,53536.04487432
2023-10-21,23:09:02.000,294,11018107,13725,0,1697929741,13076.653244819994,65.07961203000013,53535.968016000006
2023-10-21,23:09:03.000,294,11018094,13685,0,1697929742,13076.673453749994,65.05846464000206,53536.05186144
2023-10-21,23:09:04.000,294,11018068,13525,0,1697929743,13076.61956326999,65.06551377000142,53535.96102888001
2023-10-21,23:09:05.000,294,11018124,13645,0,1697929744,13076.653244819994,65.04436638000334,53535.98897736001
2023-10-21,23:09:06.000,294,11018063,13765,0,1697929745,13076.7071353,65.03026812000462,53536.07980992
2023-10-21,23:09:07.000,294,11018059,13565,0,1697929746,13076.70039898999,65.04436638000334,53536.0029516
2023-10-21,23:09:08.000,294,11018115,13765,0,1697929747,13076.754289469995,65.03731725000398,53536.135706880006
2023-10-21,23:09:09.000,294,11018078,13845,0,1697929748,13076.794707329995,65.03731725000398,53536.05186144
2023-10-21,23:09:10.000,294,11018139,13725,0,1697929749,13076.814916259995,65.03731725000398,53536.114745520004
2023-10-21,23:09:11.000,294,11018053,13445,0,1697929750,13076.754289469995,65.07256290000078,53535.968016000006
2023-10-21,23:09:12.000,294,11018097,13965,0,1697929751,13076.76102577999,65.09371028999885,53535.98897736001
2023-10-21,23:09:13.000,294,11018066,13565,0,1697929752,13076.835125189995,65.07256290000078,53536.09378416
2023-10-21,23:09:14.000,294,11018074,13565,0,1697929753,13076.80144363999,65.09371028999885,53536.03090008
2023-10-21,23:09:15.000,294,11018081,13885,0,1697929754,13076.80144363999,65.10075941999821,53536.05186144
2023-10-21,23:09:16.000,294,11018066,13645,0,1697929755,13076.80144363999,65.10075941999821,53536.09378416
2023-10-21,23:09:17.000,294,11018059,14165,0,1697929756,13076.80817995,65.10075941999821,53536.08679704001
2023-10-21,23:09:18.000,294,11018087,13765,0,1697929757,13076.86207042999,65.0866611599995,53536.14968112
2023-10-21,23:09:19.000,294,11018093,13565,0,1697929758,13076.88901567,65.07256290000078,53536.14968112
2023-10-21,23:09:20.000,294,11018061,13605,0,1697929759,13076.90248828999,65.05846464000206,53536.17064248
2023-10-21,23:09:21.000,294,11018101,13725,0,1697929760,13076.84859781,65.03731725000398,53536.10775840001
2023-10-21,23:09:22.000,294,11018055,13765,0,1697929761,13076.86207042999,65.04436638000334,53536.17064248
2023-10-21,23:09:23.000,294,11018076,13525,0,1697929762,13076.94290614999,64.99502247000055,53536.19160384
2023-10-21,23:09:24.000,294,11018058,13725,0,1697929763,13076.94290614999,65.00207159999991,53536.21955232
2023-10-21,23:09:25.000,294,11018130,13565,0,1697929764,13076.9092246,65.00207159999991,53536.20557808001
2023-10-21,23:09:26.000,294,11018113,13765,0,1697929765,13076.90248828999,65.00912072999927,53536.24051368
2023-10-21,23:09:27.000,294,11018109,13885,0,1697929766,13076.9092246,65.00207159999991,53536.24051368
2023-10-21,23:09:28.000,294,11018073,13805,0,1697929767,13076.94964246,64.98797334000119,53536.22653944001
2023-10-21,23:09:29.000,294,11018115,13845,0,1697929768,13076.88901567,64.98092421000183,53536.17762960001
2023-10-21,23:09:30.000,294,11018055,13525,0,1697929769,13076.9092246,64.9527276900044,53536.233526560005
2023-10-21,23:09:31.000,294,11018096,13645,0,1697929770,13076.98332400999,64.9386294299984,53536.27544928001
2023-10-21,23:09:32.000,294,11018128,13845,0,1697929771,13076.98332400999,64.92453116999968,53536.282436400004
2023-10-21,23:09:33.000,294,11018079,13605,0,1697929772,13076.96985139,64.96682595000311,53536.33833336
2023-10-21,23:09:34.000,294,11018115,13605,0,1697929773,13076.956378769995,64.96682595000311,53536.38025608
2023-10-21,23:09:35.000,294,11018115,13725,0,1697929774,13076.895751979995,64.9527276900044,53536.2475008
2023-10-21,23:09:36.000,294,11018082,13645,0,1697929775,13076.92269721999,64.9386294299984,53536.303397760006
2023-10-21,23:09:37.000,294,11018092,13405,0,1697929776,13076.915960909995,64.93158029999904,53536.34532048001
2023-10-21,23:09:38.000,294,11018120,13485,0,1697929777,13076.9092246,64.9386294299984,53536.331346240004
2023-10-21,23:09:39.000,294,11018120,13685,0,1697929778,13076.9092246,64.92453116999968,53536.352307600006
2023-10-21,23:09:40.000,294,11018108,13525,0,1697929779,13076.86880674,64.87518726000417,53536.35929472
2023-10-21,23:09:41.000,294,11018070,13525,0,1697929780,13076.9092246,64.91043291000096,53536.39423032001
2023-10-21,23:09:42.000,294,11018086,13565,0,1697929781,13076.90248828999,64.9527276900044,53536.3872432
2023-10-21,23:09:43.000,294,11018094,13845,0,1697929782,13076.86207042999,64.91748204000032,53536.39423032001
2023-10-21,23:09:44.000,294,11018107,13765,0,1697929783,13076.814916259995,64.94567855999776,53536.352307600006
2023-10-21,23:09:45.000,294,11018102,13925,0,1697929784,13076.774498399995,64.9527276900044,53536.29641064001
2023-10-21,23:09:46.000,294,11018071,13885,0,1697929785,13076.855334119995,64.98092421000183,53536.42217880001
2023-10-21,23:09:47.000,294,11018099,13365,0,1697929786,13076.835125189995,64.9527276900044,53536.42916592
2023-10-21,23:09:48.000,294,11018081,13965,0,1697929787,13076.86880674,64.97387508000247,53536.39423032001
2023-10-21,23:09:49.000,294,11018094,13365,0,1697929788,13076.84186149999,64.93158029999904,53536.38025608
2023-10-21,23:09:50.000,294,11018067,13285,0,1697929789,13076.895751979995,64.9527276900044,53536.39423032001
2023-10-21,23:09:51.000,294,11018056,13725,0,1697929790,13076.86207042999,64.91043291000096,53536.3872432
2023-10-21,23:09:52.000,294,11018088,13645,0,1697929791,13076.82838888,64.93158029999904,53536.33833336
2023-10-21,23:09:53.000,294,11018044,13925,0,1697929792,13076.855334119995,64.92453116999968,53536.38025608
2023-10-21,23:09:54.000,294,11018094,13765,0,1697929793,13076.82838888,64.88223639000353,53536.32435912001
2023-10-21,23:09:55.000,294,11018079,13565,0,1697929794,13076.92943353,64.86108899999817,53536.352307600006
2023-10-21,23:09:56.000,294,11018071,13925,0,1697929795,13076.94964246,64.83289248000074,53536.401217440005
2023-10-21,23:09:57.000,294,11018095,13645,0,1697929796,13076.99006032,64.8046959600033,53536.39423032001
2023-10-21,23:09:58.000,294,11018058,13485,0,1697929797,13076.94290614999,64.83289248000074,53536.39423032001
2023-10-21,23:09:59.000,294,11018077,13565,0,1697929798,13076.92269721999,64.8046959600033,53536.39423032001
2023-10-21,23:10:00.000,294,11018104,13525,0,1697929799,13076.90248828999,64.78354856999795,53536.352307600006
2023-10-21,23:10:01.000,294,11018074,13845,0,1697929800,13076.92269721999,64.76240117999987,53536.42217880001
2023-10-21,23:10:02.000,294,11018076,13605,0,1697929801,13076.94964246,64.77649943999859,53536.42916592
2023-10-21,23:10:03.000,294,11018079,13565,0,1697929802,13076.976587699995,64.71305727000436,53536.51301136001
2023-10-21,23:10:04.000,294,11018146,13725,0,1697929803,13076.96311507999,64.69895900999836,53536.401217440005
2023-10-21,23:10:05.000,294,11018056,13925,0,1697929804,13076.956378769995,64.74830292000115,53536.39423032001
2023-10-21,23:10:06.000,294,11018053,13645,0,1697929805,13076.96985139,64.72715553000307,53536.44314016001
2023-10-21,23:10:07.000,294,11018066,13405,0,1697929806,13076.96311507999,64.71305727000436,53536.450127280004
2023-10-21,23:10:08.000,294,11018102,13605,0,1697929807,13076.956378769995,64.72010640000371,53536.46410152001
2023-10-21,23:10:09.000,294,11018095,13565,0,1697929808,13076.92943353,64.76945030999923,53536.39423032001
2023-10-21,23:10:10.000,294,11018083,13525,0,1697929809,13076.96311507999,64.74125379000179,53536.37326896001
2023-10-21,23:10:11.000,294,11018031,13485,0,1697929810,13077.05068711,64.71305727000436,53536.47807576
2023-10-21,23:10:12.000,294,11018080,13765,0,1697929811,13077.104577589991,64.76945030999923,53536.42217880001
2023-10-21,23:10:13.000,294,11018101,13765,0,1697929812,13077.151731760001,64.74830292000115,53536.44314016001
2023-10-21,23:10:14.000,294,11018058,13725,0,1697929813,13077.171940690001,64.76240117999987,53536.42916592
2023-10-21,23:10:15.000,294,11018057,13925,0,1697929814,13077.178676999996,64.78354856999795,53536.42217880001
2023-10-21,23:10:16.000,294,11018092,13765,0,1697929815,13077.192149620001,64.76945030999923,53536.36628184
2023-10-21,23:10:17.000,294,11018077,13645,0,1697929816,13077.252776410001,64.79059770000458,53536.48506288
2023-10-21,23:10:18.000,294,11018084,13765,0,1697929817,13077.286457959992,64.77649943999859,53536.519998480006
2023-10-21,23:10:19.000,294,11018053,14005,0,1697929818,13077.266249029992,64.78354856999795,53536.4571144
2023-10-21,23:10:20.000,294,11018110,13165,0,1697929819,13077.279721649997,64.78354856999795,53536.44314016001
2023-10-21,23:10:21.000,294,11018082,13765,0,1697929820,13077.394238920002,64.74830292000115,53536.51301136001
2023-10-21,23:10:22.000,294,11018096,13645,0,1697929821,13077.326875819992,64.8046959600033,53536.519998480006
2023-10-21,23:10:23.000,294,11018100,13805,0,1697929822,13077.360557369997,64.78354856999795,53536.50602424
2023-10-21,23:10:24.000,294,11018064,13725,0,1697929823,13077.279721649997,64.76240117999987,53536.499037120004
2023-10-21,23:10:25.000,294,11018076,13605,0,1697929824,13077.272985340001,64.76945030999923,53536.499037120004
2023-10-21,23:10:26.000,294,11018015,13725,0,1697929825,13077.340348439997,64.77649943999859,53536.54095984001
2023-10-21,23:10:27.000,294,11018085,13645,0,1697929826,13077.374029990002,64.74125379000179,53536.5968568
2023-10-21,23:10:28.000,294,11018100,13645,0,1697929827,13077.313403200002,64.74125379000179,53536.568908320005
2023-10-21,23:10:29.000,294,11018064,13645,0,1697929828,13077.279721649997,64.74830292000115,53536.51301136001
2023-10-21,23:10:30.000,294,11018088,13565,0,1697929829,13077.272985340001,64.72010640000371,53536.61083104001
2023-10-21,23:10:31.000,294,11018124,14085,0,1697929830,13077.266249029992,64.70600813999772,53536.568908320005
2023-10-21,23:10:32.000,294,11018070,13805,0,1697929831,13077.259512719997,64.69895900999836,53536.54095984001
2023-10-21,23:10:33.000,294,11018099,13485,0,1697929832,13077.266249029992,64.67076249000093,53536.56192120001
2023-10-21,23:10:34.000,294,11018131,13565,0,1697929833,13077.239303789996,64.71305727000436,53536.54095984001
2023-10-21,23:10:35.000,294,11018063,13765,0,1697929834,13077.246040099992,64.68486074999964,53536.60384392
2023-10-21,23:10:36.000,294,11018048,13525,0,1697929835,13077.286457959992,64.691909879999,53536.7016636
2023-10-21,23:10:37.000,294,11018131,13645,0,1697929836,13077.266249029992,64.691909879999,53536.62480528
2023-10-21,23:10:38.000,294,11018092,13765,0,1697929837,13077.272985340001,64.66371336000157,53536.64576664
2023-10-21,23:10:39.000,294,11018080,13645,0,1697929838,13077.252776410001,64.63551684000413,53536.5968568
2023-10-21,23:10:40.000,294,11018045,13365,0,1697929839,13077.225831169992,64.67076249000093,53536.58288256
2023-10-21,23:10:41.000,294,11018049,13725,0,1697929840,13077.246040099992,64.64961510000285,53536.62480528
2023-10-21,23:10:42.000,294,11018078,13525,0,1697929841,13077.286457959992,64.67076249000093,53536.65275376
2023-10-21,23:10:43.000,294,11018062,13525,0,1697929842,13077.320139509997,64.6566642300022,53536.65275376
2023-10-21,23:10:44.000,294,11018085,13805,0,1697929843,13077.246040099992,64.66371336000157,53536.64576664
2023-10-21,23:10:45.000,294,11018066,13685,0,1697929844,13077.219094859996,64.70600813999772,53536.65275376
2023-10-21,23:10:46.000,294,11018056,13605,0,1697929845,13077.219094859996,64.67781162000028,53536.687689360006
2023-10-21,23:10:47.000,294,11018094,13725,0,1697929846,13077.266249029992,64.6566642300022,53536.69467648
2023-10-21,23:10:48.000,294,11018123,13365,0,1697929847,13077.225831169992,64.6566642300022,53536.687689360006
2023-10-21,23:10:49.000,294,11018054,13525,0,1697929848,13077.178676999996,64.63551684000413,53536.69467648
2023-10-21,23:10:50.000,294,11018053,13445,0,1697929849,13077.192149620001,64.6566642300022,53536.67371512
2023-10-21,23:10:51.000,294,11018103,13605,0,1697929850,13077.171940690001,64.62141857999814,53536.74358632
2023-10-21,23:10:52.000,294,11018108,13525,0,1697929851,13077.219094859996,64.63551684000413,53536.75756056001
2023-10-21,23:10:53.000,294,11018067,13485,0,1697929852,13077.205622239991,64.67076249000093,53536.72961208001
2023-10-21,23:10:54.000,294,11018076,13605,0,1697929853,13077.212358550001,64.64961510000285,53536.666728000004
2023-10-21,23:10:55.000,294,11018088,13765,0,1697929854,13077.104577589991,64.6566642300022,53536.67371512
2023-10-21,23:10:56.000,294,11018117,13725,0,1697929855,13077.084368659991,64.70600813999772,53536.666728000004
2023-10-21,23:10:57.000,294,11018112,13525,0,1697929856,13077.1113139,64.69895900999836,53536.74358632
2023-10-21,23:10:58.000,294,11018046,13765,0,1697929857,13077.13152283,64.691909879999,53536.76454768
2023-10-21,23:10:59.000,294,11018100,13525,0,1697929858,13077.09110497,64.69895900999836,53536.7715348
2023-10-21,23:11:00.000,294,11018106,13725,0,1697929859,13077.097841279996,64.68486074999964,53536.736599200005
2023-10-21,23:11:01.000,294,11018069,13405,0,1697929860,13077.144995449991,64.69895900999836,53536.841406
2023-10-21,23:11:02.000,294,11018095,13445,0,1697929861,13077.138259139996,64.68486074999964,53536.76454768
2023-10-21,23:11:03.000,294,11018077,13565,0,1697929862,13077.104577589991,64.68486074999964,53536.71563784
2023-10-21,23:11:04.000,294,11018067,13725,0,1697929863,13077.084368659991,64.67076249000093,53536.65275376
2023-10-21,23:11:05.000,294,11018069,13525,0,1697929864,13077.064159729991,64.69895900999836,53536.69467648
2023-10-21,23:11:06.000,294,11018065,13565,0,1697929865,13077.192149620001,64.71305727000436,53536.76454768
2023-10-21,23:11:07.000,294,11018127,13765,0,1697929866,13077.165204379991,64.71305727000436,53536.75057344
2023-10-21,23:11:08.000,294,11018049,13445,0,1697929867,13077.165204379991,64.67781162000028,53536.74358632
2023-10-21,23:11:09.000,294,11018097,13645,0,1697929868,13077.1113139,64.691909879999,53536.69467648
2023-10-21,23:11:10.000,294,11018108,13765,0,1697929869,13077.185413309991,64.70600813999772,53536.77852192001
2023-10-21,23:11:11.000,294,11018079,13405,0,1697929870,13077.192149620001,64.691909879999,53536.7715348
2023-10-21,23:11:12.000,294,11018098,13485,0,1697929871,13077.219094859996,64.691909879999,53536.75756056001
2023-10-21,23:11:13.000,294,11018091,13605,0,1697929872,13077.232567480001,64.71305727000436,53536.74358632
2023-10-21,23:11:14.000,294,11018127,13765,0,1697929873,13077.232567480001,64.71305727000436,53536.72961208001
2023-10-21,23:11:15.000,294,11018068,13565,0,1697929874,13077.239303789996,64.72715553000307,53536.71563784
2023-10-21,23:11:16.000,294,11018065,13725,0,1697929875,13077.192149620001,64.73420466000243,53536.65275376
2023-10-21,23:11:17.000,294,11018059,13765,0,1697929876,13077.293194270002,64.68486074999964,53536.77852192001
2023-10-21,23:11:18.000,294,11018091,13685,0,1697929877,13077.326875819992,64.67076249000093,53536.75057344
2023-10-21,23:11:19.000,294,11018079,13565,0,1697929878,13077.320139509997,64.64961510000285,53536.76454768
2023-10-21,23:11:20.000,294,11018101,13405,0,1697929879,13077.293194270002,64.691909879999,53536.687689360006
2023-10-21,23:11:21.000,294,11018125,13565,0,1697929880,13077.279721649997,64.68486074999964,53536.70865072001
2023-10-21,23:11:22.000,294,11018096,13645,0,1697929881,13077.394238920002,64.691909879999,53536.81345752
2023-10-21,23:11:23.000,294,11018068,13565,0,1697929882,13077.421184159997,64.64256597000349,53536.84839312001
2023-10-21,23:11:24.000,294,11018102,13685,0,1697929883,13077.427920469992,64.64961510000285,53536.79948328001
2023-10-21,23:11:25.000,294,11018070,13405,0,1697929884,13077.380766299997,64.6566642300022,53536.81345752
2023-10-21,23:11:26.000,294,11018077,13725,0,1697929885,13077.427920469992,64.62141857999814,53536.77852192001
2023-10-21,23:11:27.000,294,11018103,13845,0,1697929886,13077.448129399992,64.62846771000477,53536.79249616
2023-10-21,23:11:28.000,294,11018113,13685,0,1697929887,13077.468338329993,64.63551684000413,53536.77852192001
2023-10-21,23:11:29.000,294,11018116,13845,0,1697929888,13077.448129399992,64.60027119000006,53536.82044464
2023-10-21,23:11:30.000,294,11018099,13605,0,1697929889,13077.515492500002,64.62141857999814,53536.806470400006
2023-10-21,23:11:31.000,294,11018023,13685,0,1697929890,13077.481810949997,64.60732031999942,53536.79948328001
2023-10-21,23:11:32.000,294,11018080,13645,0,1697929891,13077.542437739998,64.5932220600007,53536.81345752
2023-10-21,23:11:33.000,294,11018093,14125,0,1697929892,13077.562646669998,64.60732031999942,53536.834418880004
2023-10-21,23:11:34.000,294,11018064,13925,0,1697929893,13077.576119289988,64.60027119000006,53536.82743176001
2023-10-21,23:11:35.000,294,11018089,13925,0,1697929894,13077.542437739998,64.63551684000413,53536.785509040004
2023-10-21,23:11:36.000,294,11018090,13645,0,1697929895,13077.576119289988,64.62141857999814,53536.79249616
2023-10-21,23:11:37.000,294,11018060,13605,0,1697929896,13077.609800839993,64.62141857999814,53536.84839312001
2023-10-21,23:11:38.000,294,11018106,13485,0,1697929897,13077.623273459998,64.64256597000349,53536.88332872
2023-10-21,23:11:39.000,294,11018101,13765,0,1697929898,13077.704109179998,64.62846771000477,53536.93223856
2023-10-21,23:11:40.000,294,11018070,13485,0,1697929899,13077.697372869989,64.63551684000413,53536.89730296001
2023-10-21,23:11:41.000,294,11018087,13765,0,1697929900,13077.717581799989,64.67781162000028,53536.94621280001
2023-10-21,23:11:42.000,294,11018113,13525,0,1697929901,13077.690636559993,64.691909879999,53536.806470400006
2023-10-21,23:11:43.000,294,11018096,13565,0,1697929902,13077.731054419994,64.66371336000157,53536.904290080005
2023-10-21,23:11:44.000,294,11018070,13565,0,1697929903,13077.805153829999,64.67781162000028,53536.855380240006
2023-10-21,23:11:45.000,294,11018052,13725,0,1697929904,13077.737790729989,64.64961510000285,53536.855380240006
2023-10-21,23:11:46.000,294,11018093,13485,0,1697929905,13077.872516929994,64.68486074999964,53536.94621280001
2023-10-21,23:11:47.000,294,11018076,13525,0,1697929906,13077.872516929994,64.6566642300022,53537.002109760004
2023-10-21,23:11:48.000,294,11018058,13645,0,1697929907,13077.872516929994,64.66371336000157,53536.96018704
2023-10-21,23:11:49.000,294,11018090,13565,0,1697929908,13077.852307999994,64.62846771000477,53536.953199920004
2023-10-21,23:11:50.000,294,11018060,13645,0,1697929909,13077.90619848,64.62141857999814,53536.93223856
2023-10-21,23:11:51.000,294,11018056,13645,0,1697929910,13077.91967109999,64.60027119000006,53537.00909688
2023-10-21,23:11:52.000,294,11018090,14045,0,1697929911,13077.912934789994,64.6566642300022,53536.974161280006
2023-10-21,23:11:53.000,294,11018089,13725,0,1697929912,13077.87925323999,64.64961510000285,53537.023071120006
2023-10-21,23:11:54.000,294,11018106,13685,0,1697929913,13077.852307999994,64.64256597000349,53536.94621280001
2023-10-21,23:11:55.000,294,11018079,13725,0,1697929914,13077.865780619999,64.62846771000477,53537.002109760004
2023-10-21,23:11:56.000,294,11018070,13965,0,1697929915,13077.92640741,64.60732031999942,53537.05800672
2023-10-21,23:11:57.000,294,11018102,13365,0,1697929916,13077.85904430999,64.62846771000477,53537.03704536
2023-10-21,23:11:58.000,294,11018130,13845,0,1697929917,13077.85904430999,64.6566642300022,53537.03704536
2023-10-21,23:11:59.000,294,11018071,13645,0,1697929918,13077.81862644999,64.64961510000285,53537.023071120006
2023-10-21,23:12:00.000,294,11018080,13965,0,1697929919,13077.791681209994,64.64256597000349,53537.01608400001
2023-10-21,23:12:01.000,294,11018120,13725,0,1697929920,13077.805153829999,64.63551684000413,53537.071980960005
2023-10-21,23:12:02.000,294,11018063,13565,0,1697929921,13077.852307999994,64.64961510000285,53537.09294232001
2023-10-21,23:12:03.000,294,11018099,13445,0,1697929922,13077.832099069994,64.63551684000413,53537.07896808
2023-10-21,23:12:04.000,294,11018092,13525,0,1697929923,13077.811890139994,64.6566642300022,53537.071980960005
2023-10-21,23:12:05.000,294,11018056,13485,0,1697929924,13077.778208589989,64.64961510000285,53537.07896808
2023-10-21,23:12:06.000,294,11018081,13605,0,1697929925,13077.731054419994,64.64256597000349,53537.06499384001
2023-10-21,23:12:07.000,294,11018104,13485,0,1697929926,13077.784944899999,64.63551684000413,53537.12787792
2023-10-21,23:12:08.000,294,11018136,13765,0,1697929927,13077.731054419994,64.71305727000436,53537.10691656
2023-10-21,23:12:09.000,294,11018111,13765,0,1697929928,13077.643482389998,64.70600813999772,53537.09992944
2023-10-21,23:12:10.000,294,11018066,13605,0,1697929929,13077.630009769993,64.74125379000179,53537.0859552
2023-10-21,23:12:11.000,294,11018093,13485,0,1697929930,13077.663691319998,64.691909879999,53537.141852160006
2023-10-21,23:12:12.000,294,11018112,13405,0,1697929931,13077.643482389998,64.72010640000371,53537.14883928
2023-10-21,23:12:13.000,294,11018068,13725,0,1697929932,13077.630009769993,64.72715553000307,53537.169800640004
2023-10-21,23:12:14.000,294,11018099,13605,0,1697929933,13077.542437739998,64.75535205000051,53537.11390368001
2023-10-21,23:12:15.000,294,11018119,13565,0,1697929934,13077.488547259993,64.74125379000179,53537.0510196
2023-10-21,23:12:16.000,294,11018078,13725,0,1697929935,13077.468338329993,64.77649943999859,53537.023071120006
2023-10-21,23:12:17.000,294,11018113,13445,0,1697929936,13077.481810949997,64.77649943999859,53537.09992944
2023-10-21,23:12:18.000,294,11018052,13605,0,1697929937,13077.488547259993,64.79059770000458,53537.141852160006
2023-10-21,23:12:19.000,294,11018073,13485,0,1697929938,13077.421184159997,64.76945030999923,53537.141852160006
2023-10-21,23:12:20.000,294,11018104,13765,0,1697929939,13077.400975229997,64.77649943999859,53537.0859552
2023-10-21,23:12:21.000,294,11018091,13605,0,1697929940,13077.434656780002,64.79059770000458,53537.12787792
2023-10-21,23:12:22.000,294,11018047,13605,0,1697929941,13077.380766299997,64.81174509000266,53537.07896808
2023-10-21,23:12:23.000,294,11018121,13805,0,1697929942,13077.374029990002,64.75535205000051,53537.13486504001
2023-10-21,23:12:24.000,294,11018060,13605,0,1697929943,13077.340348439997,64.77649943999859,53537.0510196
2023-10-21,23:12:25.000,294,11018052,13925,0,1697929944,13077.252776410001,64.75535205000051,53537.06499384001
2023-10-21,23:12:26.000,294,11018113,13765,0,1697929945,13077.246040099992,64.81174509000266,53537.09992944
2023-10-21,23:12:27.000,294,11018113,13565,0,1697929946,13077.252776410001,64.78354856999795,53537.0859552
2023-10-21,23:12:28.000,294,11018066,13405,0,1697929947,13077.178676999996,64.76240117999987,53537.04403248001
2023-10-21,23:12:29.000,294,11018102,13965,0,1697929948,13077.118050209996,64.76945030999923,53537.023071120006
2023-10-21,23:12:30.000,294,11018132,13605,0,1697929949,13077.165204379991,64.79059770000458,53537.023071120006
2023-10-21,23:12:31.000,294,11018079,13605,0,1697929950,13077.144995449991,64.74125379000179,53536.96717416001
2023-10-21,23:12:32.000,294,11018095,13525,0,1697929951,13077.138259139996,64.78354856999795,53536.94621280001
2023-10-21,23:12:33.000,294,11018075,13525,0,1697929952,13077.077632349996,64.79059770000458,53537.002109760004
2023-10-21,23:12:34.000,294,11018047,13365,0,1697929953,13077.057423419996,64.8046959600033,53536.96018704
2023-10-21,23:12:35.000,294,11018064,13685,0,1697929954,13077.084368659991,64.79059770000458,53536.93922568
2023-10-21,23:12:36.000,294,11018091,13765,0,1697929955,13077.097841279996,64.81174509000266,53536.99512264001
2023-10-21,23:12:37.000,294,11018121,13445,0,1697929956,13077.07089604,64.86813813000481,53536.98813552
2023-10-21,23:12:38.000,294,11018118,13725,0,1697929957,13077.07089604,64.88928552000289,53536.96717416001
2023-10-21,23:12:39.000,294,11018113,13325,0,1697929958,13076.96985139,64.84699073999946,53536.89031584
2023-10-21,23:12:40.000,294,11018118,13445,0,1697929959,13076.936169839995,64.86108899999817,53536.86935448
2023-10-21,23:12:41.000,294,11018125,13725,0,1697929960,13076.976587699995,64.85403986999881,53536.96717416001
2023-10-21,23:12:42.000,294,11018131,13685,0,1697929961,13076.996796629996,64.85403986999881,53537.00909688
2023-10-21,23:12:43.000,294,11018049,13485,0,1697929962,13076.99006032,64.86108899999817,53536.96018704
2023-10-21,23:12:44.000,294,11018122,13405,0,1697929963,13076.956378769995,64.89633465000225,53536.92525144001
2023-10-21,23:12:45.000,294,11018097,13925,0,1697929964,13076.94964246,64.91748204000032,53536.841406
2023-10-21,23:12:46.000,294,11018143,13725,0,1697929965,13076.99006032,64.93158029999904,53536.92525144001
2023-10-21,23:12:47.000,294,11018105,13765,0,1697929966,13076.94964246,64.9033837800016,53536.904290080005
2023-10-21,23:12:48.000,294,11018109,13765,0,1697929967,13076.92943353,64.92453116999968,53536.89031584
2023-10-21,23:12:49.000,294,11018094,13765,0,1697929968,13076.895751979995,64.91043291000096,53536.84839312001
2023-10-21,23:12:50.000,294,11018091,13405,0,1697929969,13076.915960909995,64.9386294299984,53536.841406
2023-10-21,23:12:51.000,294,11018108,13525,0,1697929970,13076.996796629996,64.92453116999968,53536.89031584
2023-10-21,23:12:52.000,294,11018078,13765,0,1697929971,13077.00353293999,64.92453116999968,53536.93223856
2023-10-21,23:12:53.000,294,11018126,13765,0,1697929972,13076.96985139,64.9527276900044,53536.91826432
2023-10-21,23:12:54.000,294,11018106,13525,0,1697929973,13076.92943353,64.97387508000247,53536.88332872
2023-10-21,23:12:55.000,294,11018093,13765,0,1697929974,13076.915960909995,64.98092421000183,53536.82743176001
2023-10-21,23:12:56.000,294,11018108,13765,0,1697929975,13076.86880674,64.98797334000119,53536.785509040004
2023-10-21,23:12:57.000,294,11018091,13685,0,1697929976,13076.9092246,65.00207159999991,53536.806470400006
2023-10-21,23:12:58.000,294,11018127,13685,0,1697929977,13076.99006032,65.02321898999799,53536.86935448
2023-10-21,23:12:59.000,294,11018120,13245,0,1697929978,13077.04395079999,65.00912072999927,53536.855380240006
2023-10-21,23:13:00.000,294,11018040,13525,0,1697929979,13077.064159729991,65.04436638000334,53536.82743176001
2023-10-21,23:13:01.000,294,11018119,13845,0,1697929980,13077.00353293999,65.05846464000206,53536.785509040004
2023-10-21,23:13:02.000,294,11018103,13925,0,1697929981,13077.09110497,65.09371028999885,53536.82044464
2023-10-21,23:13:03.000,294,11018103,13565,0,1697929982,13077.084368659991,65.07961203000013,53536.82743176001
2023-10-21,23:13:04.000,294,11018089,13565,0,1697929983,13077.03047818,65.10780855000485,53536.76454768
2023-10-21,23:13:05.000,294,11018116,13605,0,1697929984,13077.118050209996,65.1148576800042,53536.806470400006
2023-10-21,23:13:06.000,294,11018052,13685,0,1697929985,13077.225831169992,65.17125071999908,53536.84839312001
2023-10-21,23:13:07.000,294,11018083,13645,0,1697929986,13077.272985340001,65.16420158999972,53536.9112772
2023-10-21,23:13:08.000,294,11018086,13485,0,1697929987,13077.259512719997,65.20649637000315,53536.86236736
2023-10-21,23:13:09.000,294,11018130,13645,0,1697929988,13077.246040099992,65.20649637000315,53536.834418880004
2023-10-21,23:13:10.000,294,11018107,13925,0,1697929989,13077.286457959992,65.17829984999844,53536.91826432
2023-10-21,23:13:11.000,294,11018100,13485,0,1697929990,13077.320139509997,65.23469289000059,53536.91826432
2023-10-21,23:13:12.000,294,11018052,13765,0,1697929991,13077.279721649997,65.21354550000251,53536.92525144001
2023-10-21,23:13:13.000,294,11018102,13565,0,1697929992,13077.259512719997,65.24174201999995,53536.91826432
2023-10-21,23:13:14.000,294,11018048,13325,0,1697929993,13077.232567480001,65.26993854000466,53536.841406
2023-10-21,23:13:15.000,294,11018080,13565,0,1697929994,13077.266249029992,65.23469289000059,53536.9112772
2023-10-21,23:13:16.000,294,11018089,13645,0,1697929995,13077.246040099992,65.24174201999995,53536.89730296001
2023-10-21,23:13:17.000,294,11018101,13405,0,1697929996,13077.266249029992,65.24174201999995,53536.94621280001
2023-10-21,23:13:18.000,294,11018104,13565,0,1697929997,13077.205622239991,65.26993854000466,53536.834418880004
2023-10-21,23:13:19.000,294,11018083,13365,0,1697929998,13077.205622239991,65.23469289000059,53536.91826432
2023-10-21,23:13:20.000,294,11018125,13605,0,1697929999,13077.212358550001,65.24174201999995,53536.9112772
2023-10-21,23:13:21.000,294,11018075,13845,0,1697930000,13077.239303789996,65.20649637000315,53536.89031584
2023-10-21,23:13:22.000,294,11018086,13605,0,1697930001,13077.151731760001,65.22059463000187,53536.87634160001
2023-10-21,23:13:23.000,294,11018086,13845,0,1697930002,13077.232567480001,65.20649637000315,53536.93922568
2023-10-21,23:13:24.000,294,11018071,13925,0,1697930003,13077.232567480001,65.24174201999995,53536.92525144001
2023-10-21,23:13:25.000,294,11018091,13605,0,1697930004,13077.178676999996,65.25584027999867,53536.89730296001
2023-10-21,23:13:26.000,294,11018075,13925,0,1697930005,13077.171940690001,65.25584027999867,53536.93922568
2023-10-21,23:13:27.000,294,11018115,13805,0,1697930006,13077.124786519991,65.19944724000379,53536.84839312001
2023-10-21,23:13:28.000,294,11018061,13645,0,1697930007,13077.205622239991,65.25584027999867,53536.91826432
2023-10-21,23:13:29.000,294,11018128,13765,0,1697930008,13077.144995449991,65.22764376000123,53536.86236736
2023-10-21,23:13:30.000,294,11018115,13565,0,1697930009,13077.171940690001,65.24174201999995,53536.974161280006
2023-10-21,23:13:31.000,294,11018087,13725,0,1697930010,13077.171940690001,65.25584027999867,53536.9112772
2023-10-21,23:13:32.000,294,11018075,13565,0,1697930011,13077.165204379991,65.26288940999802,53536.88332872
2023-10-21,23:13:33.000,294,11018112,13565,0,1697930012,13077.198885929996,65.24174201999995,53536.93922568
2023-10-21,23:13:34.000,294,11018094,13445,0,1697930013,13077.151731760001,65.24174201999995,53536.9811484
2023-10-21,23:13:35.000,294,11018096,13485,0,1697930014,13077.158468069996,65.2487911499993,53536.89730296001
2023-10-21,23:13:36.000,294,11018090,13445,0,1697930015,13077.138259139996,65.26288940999802,53536.89031584
2023-10-21,23:13:37.000,294,11018033,13765,0,1697930016,13077.205622239991,65.28403680000338,53536.96018704
2023-10-21,23:13:38.000,294,11018054,13405,0,1697930017,13077.232567480001,65.32633157999953,53536.9811484
2023-10-21,23:13:39.000,294,11018036,13565,0,1697930018,13077.219094859996,65.34042983999825,53537.002109760004
2023-10-21,23:13:40.000,294,11018120,13405,0,1697930019,13077.219094859996,65.30518419000146,53536.92525144001
2023-10-21,23:13:41.000,294,11018042,13925,0,1697930020,13077.299930579997,65.37567549000232,53536.974161280006
2023-10-21,23:13:42.000,294,11018064,13885,0,1697930021,13077.239303789996,65.36862636000296,53536.98813552
2023-10-21,23:13:43.000,294,11018134,13725,0,1697930022,13077.198885929996,65.3615772300036,53536.93922568
2023-10-21,23:13:44.000,294,11018072,13605,0,1697930023,13077.13152283,65.40387200999976,53536.89730296001
2023-10-21,23:13:45.000,294,11018033,13845,0,1697930024,13077.138259139996,65.41797026999848,53536.93922568
2023-10-21,23:13:46.000,294,11018039,13885,0,1697930025,13077.219094859996,65.3968228800004,53536.96717416001
2023-10-21,23:13:47.000,294,11018100,13445,0,1697930026,13077.232567480001,65.38977375000104,53536.99512264001
2023-10-21,23:13:48.000,294,11018097,13125,0,1697930027,13077.205622239991,65.42501939999784,53536.953199920004
2023-10-21,23:13:49.000,294,11018124,13645,0,1697930028,13077.171940690001,65.38977375000104,53536.93922568
2023-10-21,23:13:50.000,294,11018090,13525,0,1697930029,13077.198885929996,65.3968228800004,53536.974161280006
2023-10-21,23:13:51.000,294,11018093,13605,0,1697930030,13077.212358550001,65.41092113999912,53536.9811484
2023-10-21,23:13:52.000,294,11018047,13565,0,1697930031,13077.219094859996,65.41797026999848,53536.96018704
2023-10-21,23:13:53.000,294,11018129,13765,0,1697930032,13077.165204379991,65.41092113999912,53536.96717416001
2023-10-21,23:13:54.000,294,11018125,13645,0,1697930033,13077.205622239991,65.44616679000319,53536.9112772
2023-10-21,23:13:55.000,294,11018101,14205,0,1697930034,13077.205622239991,65.43911766000383,53536.93922568
2023-10-21,23:13:56.000,294,11018071,13645,0,1697930035,13077.205622239991,65.41092113999912,53536.974161280006
2023-10-21,23:13:57.000,294,11018155,13645,0,1697930036,13077.198885929996,65.41092113999912,53537.01608400001
2023-10-21,23:13:58.000,294,11018065,13445,0,1697930037,13077.171940690001,65.41092113999912,53537.07896808
2023-10-21,23:13:59.000,294,11018105,13405,0,1697930038,13077.144995449991,65.43206853000447,53536.99512264001
2023-10-21,23:14:00.000,294,11018100,13565,0,1697930039,13077.1113139,65.44616679000319,53536.953199920004
2023-10-21,23:14:01.000,294,11018085,13445,0,1697930040,13077.144995449991,65.43911766000383,53537.01608400001
2023-10-21,23:14:02.000,294,11018087,13605,0,1697930041,13077.165204379991,65.45321592000255,53537.01608400001
2023-10-21,23:14:03.000,294,11018072,13845,0,1697930042,13077.158468069996,65.43206853000447,53537.06499384001
2023-10-21,23:14:04.000,294,11018164,13405,0,1697930043,13077.158468069996,65.44616679000319,53537.03704536
2023-10-21,23:14:05.000,294,11018075,13805,0,1697930044,13077.104577589991,65.46731418000127,53537.002109760004
2023-10-21,23:14:06.000,294,11018092,13765,0,1697930045,13077.1113139,65.43911766000383,53537.03704536
2023-10-21,23:14:07.000,294,11018085,13565,0,1697930046,13077.118050209996,65.46026505000191,53537.03704536
2023-10-21,23:14:08.000,294,11018105,13445,0,1697930047,13077.09110497,65.4955106999987,53537.04403248001
2023-10-21,23:14:09.000,294,11018086,13525,0,1697930048,13077.02374186999,65.48141243999999,53537.002109760004
2023-10-21,23:14:10.000,294,11018117,13525,0,1697930049,13077.077632349996,65.50255982999806,53537.00909688
2023-10-21,23:14:11.000,294,11018059,13885,0,1697930050,13077.138259139996,65.48846156999934,53537.13486504001
2023-10-21,23:14:12.000,294,11018104,13565,0,1697930051,13077.097841279996,65.4955106999987,53537.05800672
2023-10-21,23:14:13.000,294,11018081,13725,0,1697930052,13077.104577589991,65.52370722000342,53537.03704536
2023-10-21,23:14:14.000,294,11018117,13685,0,1697930053,13077.09110497,65.51665809000406,53537.071980960005
2023-10-21,23:14:15.000,294,11018094,13725,0,1697930054,13077.02374186999,65.55190374000085,53537.002109760004
2023-10-21,23:14:16.000,294,11018066,13725,0,1697930055,13077.09110497,65.56600199999957,53537.002109760004
2023-10-21,23:14:17.000,294,11018084,13445,0,1697930056,13077.097841279996,65.55895287000021,53537.03005824
2023-10-21,23:14:18.000,294,11018092,13765,0,1697930057,13077.097841279996,65.58010025999829,53537.03005824
2023-10-21,23:14:19.000,294,11018094,13645,0,1697930058,13077.057423419996,65.608296780003,53537.03005824
2023-10-21,23:14:20.000,294,11018076,13605,0,1697930059,13077.01026925,65.60124765000364,53537.002109760004
2023-10-21,23:14:21.000,294,11018081,13525,0,1697930060,13077.064159729991,65.6435424299998,53537.06499384001
2023-10-21,23:14:22.000,294,11018076,13605,0,1697930061,13077.03047818,65.71403373000066,53536.9811484
2023-10-21,23:14:23.000,294,11018042,13605,0,1697930062,13076.996796629996,65.71403373000066,53537.002109760004
2023-10-21,23:14:24.000,294,11018079,13645,0,1697930063,13076.99006032,65.72813198999938,53536.96717416001
2023-10-21,23:14:25.000,294,11018105,13885,0,1697930064,13077.00353293999,65.76337764000345,53536.974161280006
2023-10-21,23:14:26.000,294,11018057,13085,0,1697930065,13077.07089604,65.77042677000281,53537.03704536
2023-10-21,23:14:27.000,294,11018129,13565,0,1697930066,13077.07089604,65.79157416000089,53537.071980960005
2023-10-21,23:14:28.000,294,11018126,13525,0,1697930067,13077.057423419996,65.77042677000281,53537.0510196
2023-10-21,23:14:29.000,294,11018035,13405,0,1697930068,13077.01026925,65.79862329000025,53536.94621280001
2023-10-21,23:14:30.000,294,11018130,13605,0,1697930069,13076.996796629996,65.82681980999769,53536.99512264001
2023-10-21,23:14:31.000,294,11018094,13925,0,1697930070,13076.996796629996,65.82681980999769,53536.99512264001
2023-10-21,23:14:32.000,294,11018096,13845,0,1697930071,13076.976587699995,65.84091807000368,53537.01608400001
2023-10-21,23:14:33.000,294,11018094,13805,0,1697930072,13076.895751979995,65.86206546000176,53536.953199920004
2023-10-21,23:14:34.000,294,11018107,13685,0,1697930073,13076.82838888,65.8902619799992,53536.89031584
2023-10-21,23:14:35.000,294,11018036,13605,0,1697930074,13076.84186149999,65.86911459000112,53536.96018704
2023-10-21,23:14:36.000,294,11018063,13485,0,1697930075,13076.84186149999,65.91845850000391,53536.93223856
2023-10-21,23:14:37.000,294,11018097,13525,0,1697930076,13076.835125189995,65.91140937000455,53536.91826432
2023-10-21,23:14:38.000,294,11018069,13645,0,1697930077,13076.80144363999,65.91140937000455,53536.953199920004
2023-10-21,23:14:39.000,294,11018057,13765,0,1697930078,13076.72060791999,65.93255676000263,53536.89730296001
2023-10-21,23:14:40.000,294,11018093,13525,0,1697930079,13076.70039898999,65.9537041500007,53536.89031584
2023-10-21,23:14:41.000,294,11018107,13925,0,1697930080,13076.65998112999,65.99599893000413,53536.93922568
2023-10-21,23:14:42.000,294,11018092,13765,0,1697930081,13076.653244819994,65.99599893000413,53536.974161280006
2023-10-21,23:14:43.000,294,11018108,13725,0,1697930082,13076.63977219999,66.05239196999901,53536.974161280006
2023-10-21,23:14:44.000,294,11018095,13885,0,1697930083,13076.572409099994,66.08763762000308,53536.953199920004
2023-10-21,23:14:45.000,294,11018089,14045,0,1697930084,13076.491573379993,66.07353936000436,53536.87634160001
2023-10-21,23:14:46.000,294,11018080,13645,0,1697930085,13076.478100759989,66.09468675000244,53536.89031584
2023-10-21,23:14:47.000,294,11018069,13525,0,1697930086,13076.451155519993,66.14403065999795,53536.88332872
2023-10-21,23:14:48.000,294,11018054,13765,0,1697930087,13076.370319799993,66.15812892000395,53536.88332872
2023-10-21,23:14:49.000,294,11018098,13725,0,1697930088,13076.350110869993,66.17927631000202,53536.841406
2023-10-21,23:14:50.000,294,11018056,13765,0,1697930089,13076.316429320002,66.22862022000481,53536.79948328001
2023-10-21,23:14:51.000,294,11018126,13885,0,1697930090,13076.356847179988,66.17222718000266,53536.834418880004
2023-10-21,23:14:52.000,294,11018063,13965,0,1697930091,13076.289484079993,66.18632544000138,53536.77852192001
2023-10-21,23:14:53.000,294,11018060,13685,0,1697930092,13076.323165629998,66.21452195999882,53536.785509040004
2023-10-21,23:14:54.000,294,11018080,13325,0,1697930093,13076.249066219993,66.27091500000097,53536.72961208001
2023-10-21,23:14:55.000,294,11018042,13685,0,1697930094,13076.201912049997,66.28501325999969,53536.75057344
2023-10-21,23:14:56.000,294,11018077,13605,0,1697930095,13076.134548950002,66.28501325999969,53536.666728000004
2023-10-21,23:14:57.000,294,11018111,13765,0,1697930096,13076.134548950002,66.2991115199984,53536.70865072001
2023-10-21,23:14:58.000,294,11018046,13845,0,1697930097,13076.161494189997,66.3132097800044,53536.75756056001
2023-10-21,23:14:59.000,294,11018079,13645,0,1697930098,13076.154757880002,66.33435717000248,53536.77852192001
2023-10-21,23:15:00.000,294,11018074,13965,0,1697930099,13076.121076329997,66.3484554300012,53536.70865072001
2023-10-21,23:15:01.000,294,11018166,13405,0,1697930100,13076.094131090002,66.37665194999863,53536.69467648
2023-10-21,23:15:02.000,294,11018185,13525,0,1697930101,13076.107603709992,66.37665194999863,53536.71563784
2023-10-21,23:15:03.000,294,11018099,13765,0,1697930102,13076.114340020002,66.37665194999863,53536.72961208001
2023-10-21,23:15:04.000,294,11018066,13925,0,1697930103,13076.033504300001,66.4118976000027,53536.61083104001
2023-10-21,23:15:05.000,294,11018092,13445,0,1697930104,13076.020031679996,66.45419237999886,53536.5968568
2023-10-21,23:15:06.000,294,11018064,13205,0,1697930105,13076.040240609997,66.4471432499995,53536.69467648
2023-10-21,23:15:07.000,294,11018041,13485,0,1697930106,13076.053713230001,66.4471432499995,53536.70865072001
2023-10-21,23:15:08.000,294,11018062,13325,0,1697930107,13076.046976919992,66.48943803000293,53536.68070224001
2023-10-21,23:15:09.000,294,11018099,13765,0,1697930108,13076.006559059992,66.49648716000229,53536.57589544
2023-10-21,23:15:10.000,294,11018085,13525,0,1697930109,13075.966141199991,66.47533977000421,53536.666728000004
2023-10-21,23:15:11.000,294,11018100,13565,0,1697930110,13075.986350129991,66.52468367999973,53536.568908320005
2023-10-21,23:15:12.000,294,11018074,13485,0,1697930111,13075.986350129991,66.5458310699978,53536.57589544
2023-10-21,23:15:13.000,294,11018105,13765,0,1697930112,13075.939195959996,66.58812585000123,53536.450127280004
2023-10-21,23:15:14.000,294,11018134,13805,0,1697930113,13076.013295370001,66.5599293300038,53536.54794696
2023-10-21,23:15:15.000,294,11018103,13405,0,1697930114,13076.060449539997,66.58812585000123,53536.54095984001
2023-10-21,23:15:16.000,294,11018055,13445,0,1697930115,13076.053713230001,66.60222410999995,53536.568908320005
2023-10-21,23:15:17.000,294,11018120,13925,0,1697930116,13076.080658469997,66.64451889000338,53536.5968568
2023-10-21,23:15:18.000,294,11018118,13885,0,1697930117,13076.046976919992,66.68681366999954,53536.56192120001
2023-10-21,23:15:19.000,294,11018104,13645,0,1697930118,13075.993086440001,66.66566628000146,53536.48506288
2023-10-21,23:15:20.000,294,11018069,13525,0,1697930119,13076.046976919992,66.66566628000146,53536.54794696
2023-10-21,23:15:21.000,294,11018111,14085,0,1697930120,13076.053713230001,66.67271541000082,53536.49205000001
2023-10-21,23:15:22.000,294,11018077,13565,0,1697930121,13075.999822749996,66.72205932000361,53536.47807576
2023-10-21,23:15:23.000,294,11018077,13805,0,1697930122,13076.121076329997,66.68681366999954,53536.54095984001
2023-10-21,23:15:24.000,294,11018101,13805,0,1697930123,13076.154757880002,66.72205932000361,53536.5269856
2023-10-21,23:15:25.000,294,11018146,13325,0,1697930124,13076.121076329997,66.75025584000105,53536.46410152001
2023-10-21,23:15:26.000,294,11018097,13405,0,1697930125,13076.215384670002,66.72205932000361,53536.54095984001
2023-10-21,23:15:27.000,294,11018101,13325,0,1697930126,13076.195175740002,66.70091192999826,53536.519998480006
2023-10-21,23:15:28.000,294,11018074,13645,0,1697930127,13076.228857289992,66.72910845000297,53536.499037120004
2023-10-21,23:15:29.000,294,11018052,13765,0,1697930128,13076.168230499992,66.72205932000361,53536.46410152001
2023-10-21,23:15:30.000,294,11018121,13565,0,1697930129,13076.201912049997,66.76435409999976,53536.42217880001
2023-10-21,23:15:31.000,294,11018050,13605,0,1697930130,13076.302956699998,66.76435409999976,53536.55493408
2023-10-21,23:15:32.000,294,11018076,13605,0,1697930131,13076.343374559998,66.7573049700004,53536.54095984001
2023-10-21,23:15:33.000,294,11018138,13725,0,1697930132,13076.350110869993,66.7573049700004,53536.519998480006
2023-10-21,23:15:34.000,294,11018068,13885,0,1697930133,13076.370319799993,66.7573049700004,53536.5269856
2023-10-21,23:15:35.000,294,11018114,13685,0,1697930134,13076.424210279998,66.7573049700004,53536.42217880001
2023-10-21,23:15:36.000,294,11018132,13685,0,1697930135,13076.484837069998,66.76435409999976,53536.43615304
2023-10-21,23:15:37.000,294,11018109,13925,0,1697930136,13076.552200169994,66.73615758000233,53536.51301136001
2023-10-21,23:15:38.000,294,11018047,13565,0,1697930137,13076.653244819994,66.73615758000233,53536.50602424
2023-10-21,23:15:39.000,294,11018086,13485,0,1697930138,13076.74081684999,66.73615758000233,53536.57589544
2023-10-21,23:15:40.000,294,11018066,13925,0,1697930139,13076.78123470999,66.73615758000233,53536.56192120001
2023-10-21,23:15:41.000,294,11018008,13605,0,1697930140,13076.774498399995,66.70796106000489,53536.53397272
2023-10-21,23:15:42.000,294,11018080,13285,0,1697930141,13076.835125189995,66.72910845000297,53536.568908320005
2023-10-21,23:15:43.000,294,11018075,13605,0,1697930142,13076.88227935999,66.72205932000361,53536.60384392
2023-10-21,23:15:44.000,294,11018039,13925,0,1697930143,13076.814916259995,66.72910845000297,53536.54794696
2023-10-21,23:15:45.000,294,11018066,14045,0,1697930144,13076.84186149999,66.72910845000297,53536.54095984001
2023-10-21,23:15:46.000,294,11018088,13925,0,1697930145,13076.915960909995,66.76435409999976,53536.58986968001
2023-10-21,23:15:47.000,294,11018100,13765,0,1697930146,13076.96311507999,66.70796106000489,53536.65974088001
2023-10-21,23:15:48.000,294,11018107,13605,0,1697930147,13077.01026925,66.72205932000361,53536.62480528
2023-10-21,23:15:49.000,294,11018103,14005,0,1697930148,13077.02374186999,66.72910845000297,53536.65275376
2023-10-21,23:15:50.000,294,11018101,13445,0,1697930149,13076.99006032,66.77140322999912,53536.58288256
2023-10-21,23:15:51.000,294,11018100,13565,0,1697930150,13077.057423419996,66.74320671000169,53536.666728000004
2023-10-21,23:15:52.000,294,11018138,13165,0,1697930151,13077.07089604,66.74320671000169,53536.666728000004
2023-10-21,23:15:53.000,294,11018052,13565,0,1697930152,13077.084368659991,66.72910845000297,53536.7016636
2023-10-21,23:15:54.000,294,11018098,13765,0,1697930153,13077.1113139,66.75025584000105,53536.64576664
2023-10-21,23:15:55.000,294,11018077,13645,0,1697930154,13077.138259139996,66.73615758000233,53536.68070224001
2023-10-21,23:15:56.000,294,11018092,13925,0,1697930155,13077.232567480001,66.7573049700004,53536.76454768
2023-10-21,23:15:57.000,294,11018083,13605,0,1697930156,13077.279721649997,66.7573049700004,53536.82743176001
2023-10-21,23:15:58.000,294,11018062,13565,0,1697930157,13077.306666889992,66.79255062000448,53536.77852192001
2023-10-21,23:15:59.000,294,11018091,13765,0,1697930158,13077.320139509997,66.75025584000105,53536.72961208001
2023-10-21,23:16:00.000,294,11018112,13805,0,1697930159,13077.374029990002,66.75025584000105,53536.72961208001
2023-10-21,23:16:01.000,294,11018145,13605,0,1697930160,13077.421184159997,66.70796106000489,53536.79948328001
2023-10-21,23:16:02.000,294,11018072,13605,0,1697930161,13077.488547259993,66.6938627999989,53536.82044464
2023-10-21,23:16:03.000,294,11018090,13765,0,1697930162,13077.576119289988,66.67271541000082,53536.82044464
2023-10-21,23:16:04.000,294,11018085,13565,0,1697930163,13077.616537149988,66.68681366999954,53536.87634160001
2023-10-21,23:16:05.000,294,11018116,14045,0,1697930164,13077.582855599998,66.64451889000338,53536.84839312001
2023-10-21,23:16:06.000,294,11018042,13685,0,1697930165,13077.636746079988,66.67271541000082,53536.904290080005
2023-10-21,23:16:07.000,294,11018075,13525,0,1697930166,13077.710845489994,66.67271541000082,53536.92525144001
2023-10-21,23:16:08.000,294,11018080,13565,0,1697930167,13077.764735969999,66.67976454000018,53536.92525144001
2023-10-21,23:16:09.000,294,11018047,13565,0,1697930168,13077.751263349994,66.63746976000402,53536.88332872
2023-10-21,23:16:10.000,294,11018120,13765,0,1697930169,13077.791681209994,66.66566628000146,53536.89730296001
2023-10-21,23:16:11.000,294,11018086,13605,0,1697930170,13077.91967109999,66.62337149999803,53537.023071120006
2023-10-21,23:16:12.000,294,11018120,13525,0,1697930171,13077.93988002999,66.63746976000402,53536.96018704
2023-10-21,23:16:13.000,294,11018151,13885,0,1697930172,13077.94661634,66.61632236999867,53537.002109760004
2023-10-21,23:16:14.000,294,11018105,13685,0,1697930173,13077.973561579995,66.61632236999867,53537.05800672
2023-10-21,23:16:15.000,294,11018083,13685,0,1697930174,13078.00050681999,66.56697846000316,53537.023071120006
2023-10-21,23:16:16.000,294,11018108,13805,0,1697930175,13077.94661634,66.58107672000187,53537.023071120006
2023-10-21,23:16:17.000,294,11018079,13645,0,1697930176,13078.02071574999,66.57402759000252,53537.0859552
2023-10-21,23:16:18.000,294,11018102,13525,0,1697930177,13078.06786992,66.60222410999995,53537.0859552
2023-10-21,23:16:19.000,294,11018113,13485,0,1697930178,13078.08134253999,66.58107672000187,53537.120890800004
2023-10-21,23:16:20.000,294,11018049,13645,0,1697930179,13078.06786992,66.60222410999995,53537.10691656
2023-10-21,23:16:21.000,294,11018062,13565,0,1697930180,13078.20259611999,66.60222410999995,53537.190762000006
2023-10-21,23:16:22.000,294,11018095,13645,0,1697930181,13078.256486599996,66.58812585000123,53537.1558264
2023-10-21,23:16:23.000,294,11018081,13725,0,1697930182,13078.276695529996,66.60222410999995,53537.24665896
2023-10-21,23:16:24.000,294,11018095,13645,0,1697930183,13078.31037708,66.61632236999867,53537.1558264
2023-10-21,23:16:25.000,294,11018086,13565,0,1697930184,13078.377740179996,66.64451889000338,53537.26063320001
2023-10-21,23:16:26.000,294,11018099,13285,0,1697930185,13078.404685419991,66.63746976000402,53537.26762032
2023-10-21,23:16:27.000,294,11018100,13765,0,1697930186,13078.364267559991,66.63042063000466,53537.16281352001
2023-10-21,23:16:28.000,294,11018086,13685,0,1697930187,13078.465312209992,66.60927323999931,53537.28159456001
2023-10-21,23:16:29.000,294,11018036,13405,0,1697930188,13078.451839590001,66.60222410999995,53537.26063320001
2023-10-21,23:16:30.000,294,11018154,13765,0,1697930189,13078.472048520001,66.60222410999995,53537.33050440001
2023-10-21,23:16:31.000,294,11018073,13605,0,1697930190,13078.472048520001,66.58107672000187,53537.337491520004
2023-10-21,23:16:32.000,294,11018120,13485,0,1697930191,13078.512466380002,66.59517498000059,53537.37941424001
2023-10-21,23:16:33.000,294,11018064,13565,0,1697930192,13078.445103279992,66.57402759000252,53537.42133696
2023-10-21,23:16:34.000,294,11018109,13765,0,1697930193,13078.451839590001,66.58107672000187,53537.407362720005
2023-10-21,23:16:35.000,294,11018129,13645,0,1697930194,13078.465312209992,66.5458310699978,53537.44229832
2023-10-21,23:16:36.000,294,11018084,13285,0,1697930195,13078.458575899997,66.58812585000123,53537.456272560004
2023-10-21,23:16:37.000,294,11018089,13845,0,1697930196,13078.512466380002,66.58812585000123,53537.51216952
2023-10-21,23:16:38.000,294,11018077,13525,0,1697930197,13078.451839590001,66.59517498000059,53537.49120816
2023-10-21,23:16:39.000,294,11018088,13845,0,1697930198,13078.445103279992,66.58107672000187,53537.51915664001
2023-10-21,23:16:40.000,294,11018082,14365,0,1697930199,13078.296904459996,66.58812585000123,53537.34447864
2023-10-21,23:16:41.000,294,11018054,13685,0,1697930200,13078.317113389996,66.58107672000187,53537.4353112
2023-10-21,23:16:42.000,294,11018044,13565,0,1697930201,13078.344058629991,66.61632236999867,53537.49120816
2023-10-21,23:16:43.000,294,11018059,13805,0,1697930202,13078.371003870001,66.60927323999931,53537.505182400004
2023-10-21,23:16:44.000,294,11018103,13925,0,1697930203,13078.323849699991,66.63042063000466,53537.456272560004
2023-10-21,23:16:45.000,294,11018086,13485,0,1697930204,13078.276695529996,66.63746976000402,53537.477233920006
2023-10-21,23:16:46.000,294,11018067,13565,0,1697930205,13078.31037708,66.66566628000146,53537.477233920006
2023-10-21,23:16:47.000,294,11018079,13685,0,1697930206,13078.283431839991,66.65156802000274,53537.49819528001
2023-10-21,23:16:48.000,294,11018066,14125,0,1697930207,13078.276695529996,66.67271541000082,53537.44928544001
2023-10-21,23:16:49.000,294,11018096,13725,0,1697930208,13078.18238718999,66.68681366999954,53537.49120816
2023-10-21,23:16:50.000,294,11018096,13725,0,1697930209,13078.22280504999,66.70091192999826,53537.46325968
2023-10-21,23:16:51.000,294,11018086,13965,0,1697930210,13078.317113389996,66.6938627999989,53537.53313088
2023-10-21,23:16:52.000,294,11018101,13525,0,1697930211,13078.283431839991,66.76435409999976,53537.54710512001
2023-10-21,23:16:53.000,294,11018091,13285,0,1697930212,13078.26322290999,66.76435409999976,53537.65889904
2023-10-21,23:16:54.000,294,11018089,13645,0,1697930213,13078.26995922,66.76435409999976,53537.53313088
2023-10-21,23:16:55.000,294,11018073,13645,0,1697930214,13078.16891457,66.76435409999976,53537.47024680001
2023-10-21,23:16:56.000,294,11018078,13525,0,1697930215,13078.14870564,66.77845235999848,53537.46325968
2023-10-21,23:16:57.000,294,11018110,13685,0,1697930216,13078.16217825999,66.8066488800032,53537.505182400004
2023-10-21,23:16:58.000,294,11018098,13605,0,1697930217,13078.1891235,66.79959975000384,53537.58902784
2023-10-21,23:16:59.000,294,11018092,13805,0,1697930218,13078.10828778,66.82074714000191,53537.505182400004
2023-10-21,23:17:00.000,294,11018074,13845,0,1697930219,13078.06786992,66.85599278999871,53537.477233920006
2023-10-21,23:17:01.000,294,11018102,13645,0,1697930220,13078.10828778,66.83484540000063,53537.575053600005
2023-10-21,23:17:02.000,294,11018063,13765,0,1697930221,13078.08807885,66.85599278999871,53537.49120816
2023-10-21,23:17:03.000,294,11018097,13525,0,1697930222,13078.094815159995,66.83484540000063,53537.526143760006
2023-10-21,23:17:04.000,294,11018116,13885,0,1697930223,13078.02071574999,66.87714018000406,53537.47024680001
2023-10-21,23:17:05.000,294,11018086,13565,0,1697930224,13078.00050681999,66.88418931000342,53537.505182400004
2023-10-21,23:17:06.000,294,11018079,13485,0,1697930225,13078.04092467999,66.87714018000406,53537.51216952
2023-10-21,23:17:07.000,294,11018068,13645,0,1697930226,13078.06786992,66.91943496000022,53537.6099892
2023-10-21,23:17:08.000,294,11018096,13405,0,1697930227,13078.08134253999,66.91238583000086,53537.56806648001
2023-10-21,23:17:09.000,294,11018116,13685,0,1697930228,13078.034188369995,66.8700910500047,53537.540118
2023-10-21,23:17:10.000,294,11018096,13645,0,1697930229,13078.06786992,66.88418931000342,53537.575053600005
2023-10-21,23:17:11.000,294,11018115,13725,0,1697930230,13078.06786992,66.8700910500047,53537.56806648001
2023-10-21,23:17:12.000,294,11018097,13645,0,1697930231,13078.04766099,66.8700910500047,53537.526143760006
2023-10-21,23:17:13.000,294,11018107,13845,0,1697930232,13078.00724313,66.8700910500047,53537.58902784
2023-10-21,23:17:14.000,294,11018062,13605,0,1697930233,13078.08807885,66.84894365999935,53537.505182400004
2023-10-21,23:17:15.000,294,11018124,13485,0,1697930234,13078.155441949995,66.84189452999999,53537.505182400004
2023-10-21,23:17:16.000,294,11018163,13805,0,1697930235,13078.216068739996,66.8700910500047,53537.59601496001
2023-10-21,23:17:17.000,294,11018136,13565,0,1697930236,13078.20933243,66.82779627000127,53537.6099892
2023-10-21,23:17:18.000,294,11018107,13445,0,1697930237,13078.216068739996,66.85599278999871,53537.56107936
2023-10-21,23:17:19.000,294,11018084,13845,0,1697930238,13078.16891457,66.8700910500047,53537.53313088
2023-10-21,23:17:20.000,294,11018076,13885,0,1697930239,13078.20259611999,66.88418931000342,53537.526143760006
2023-10-21,23:17:21.000,294,11018134,13725,0,1697930240,13078.216068739996,66.85599278999871,53537.51915664001
2023-10-21,23:17:22.000,294,11018086,13405,0,1697930241,13078.323849699991,66.84894365999935,53537.60300208
2023-10-21,23:17:23.000,294,11018136,13925,0,1697930242,13078.296904459996,66.8700910500047,53537.60300208
2023-10-21,23:17:24.000,294,11018059,13445,0,1697930243,13078.256486599996,66.88418931000342,53537.540118
2023-10-21,23:17:25.000,294,11018161,13525,0,1697930244,13078.20933243,66.88418931000342,53537.58902784
2023-10-21,23:17:26.000,294,11018116,13845,0,1697930245,13078.22280504999,66.88418931000342,53537.6099892
2023-10-21,23:17:27.000,294,11018065,13845,0,1697930246,13078.22280504999,66.89828757000214,53537.66588616001
2023-10-21,23:17:28.000,294,11018117,13765,0,1697930247,13078.20933243,66.89123844000278,53537.61697632001
2023-10-21,23:17:29.000,294,11018144,13925,0,1697930248,13078.195859809995,66.86304191999807,53537.56107936
2023-10-21,23:17:30.000,294,11018113,13725,0,1697930249,13078.10828778,66.9053367000015,53537.49819528001
2023-10-21,23:17:31.000,294,11018111,13765,0,1697930250,13078.12849671,66.87714018000406,53537.55409224
2023-10-21,23:17:32.000,294,11018107,13525,0,1697930251,13078.22954136,66.88418931000342,53537.58204072
2023-10-21,23:17:33.000,294,11018147,13725,0,1697930252,13078.22954136,66.85599278999871,53537.59601496001
2023-10-21,23:17:34.000,294,11018093,13685,0,1697930253,13078.18238718999,66.88418931000342,53537.65889904
2023-10-21,23:17:35.000,294,11018107,13685,0,1697930254,13078.18238718999,66.86304191999807,53537.56806648001
2023-10-21,23:17:36.000,294,11018146,13605,0,1697930255,13078.12849671,66.88418931000342,53537.540118
2023-10-21,23:17:37.000,294,11018142,13805,0,1697930256,13078.135233019995,66.85599278999871,53537.65191192
2023-10-21,23:17:38.000,294,11018121,13725,0,1697930257,13078.16217825999,66.86304191999807,53537.59601496001
2023-10-21,23:17:39.000,294,11018122,13925,0,1697930258,13078.14870564,66.83484540000063,53537.58204072
2023-10-21,23:17:40.000,294,11018118,13605,0,1697930259,13078.08807885,66.86304191999807,53537.51915664001
2023-10-21,23:17:41.000,294,11018141,13765,0,1697930260,13078.14870564,66.83484540000063,53537.59601496001
2023-10-21,23:17:42.000,294,11018129,13765,0,1697930261,13078.12176039999,66.85599278999871,53537.59601496001
2023-10-21,23:17:43.000,294,11018085,13365,0,1697930262,13078.094815159995,66.84894365999935,53537.61697632001
2023-10-21,23:17:44.000,294,11018081,13645,0,1697930263,13078.04092467999,66.87714018000406,53537.51216952
2023-10-21,23:17:45.000,294,11018106,13405,0,1697930264,13078.054397299995,66.85599278999871,53537.56107936
2023-10-21,23:17:46.000,294,11018083,13525,0,1697930265,13078.08134253999,66.84189452999999,53537.623963440004
2023-10-21,23:17:47.000,294,11018153,13685,0,1697930266,13078.10155146999,66.82779627000127,53537.59601496001
2023-10-21,23:17:48.000,294,11018119,13565,0,1697930267,13078.08134253999,66.82779627000127,53537.61697632001
2023-10-21,23:17:49.000,294,11018151,13845,0,1697930268,13078.06113360999,66.85599278999871,53537.56806648001
2023-10-21,23:17:50.000,294,11018124,13725,0,1697930269,13078.08807885,66.81369801000255,53537.58204072
2023-10-21,23:17:51.000,294,11018092,13765,0,1697930270,13078.04766099,66.8066488800032,53537.58902784
2023-10-21,23:17:52.000,294,11018091,13525,0,1697930271,13078.06113360999,66.8066488800032,53537.623963440004
2023-10-21,23:17:53.000,294,11018105,13405,0,1697930272,13078.115024089995,66.82779627000127,53537.63095056
2023-10-21,23:17:54.000,294,11018098,13525,0,1697930273,13078.08134253999,66.82779627000127,53537.58204072
2023-10-21,23:17:55.000,294,11018100,13565,0,1697930274,13078.12849671,66.77140322999912,53537.65191192
2023-10-21,23:17:56.000,294,11018100,13645,0,1697930275,13078.10828778,66.77845235999848,53537.6099892
2023-10-21,23:17:57.000,294,11018131,13925,0,1697930276,13078.14870564,66.77140322999912,53537.63793768001
2023-10-21,23:17:58.000,294,11018107,13605,0,1697930277,13078.12176039999,66.8066488800032,53537.644924800006
2023-10-21,23:17:59.000,294,11018114,13525,0,1697930278,13078.12849671,66.76435409999976,53537.66588616001
2023-10-21,23:18:00.000,294,11018115,13645,0,1697930279,13078.094815159995,66.77845235999848,53537.575053600005
2023-10-21,23:18:01.000,294,11018118,13805,0,1697930280,13078.04766099,66.74320671000169,53537.58204072
2023-10-21,23:18:02.000,294,11018061,13765,0,1697930281,13078.135233019995,66.70796106000489,53537.672873280004
2023-10-21,23:18:03.000,294,11018107,13565,0,1697930282,13078.16217825999,66.70091192999826,53537.70780888
2023-10-21,23:18:04.000,294,11018135,13925,0,1697930283,13078.135233019995,66.70796106000489,53537.66588616001
2023-10-21,23:18:05.000,294,11018099,13725,0,1697930284,13078.12176039999,66.67271541000082,53537.59601496001
2023-10-21,23:18:06.000,294,11018126,13445,0,1697930285,13078.06113360999,66.67271541000082,53537.63793768001
2023-10-21,23:18:07.000,294,11018118,13885,0,1697930286,13078.06786992,66.68681366999954,53537.63095056
2023-10-21,23:18:08.000,294,11018082,13565,0,1697930287,13078.06113360999,66.67976454000018,53537.68684752001
2023-10-21,23:18:09.000,294,11018094,13405,0,1697930288,13078.054397299995,66.66566628000146,53537.6099892
2023-10-21,23:18:10.000,294,11018082,13645,0,1697930289,13078.054397299995,66.70796106000489,53537.6798604
2023-10-21,23:18:11.000,294,11018122,13605,0,1697930290,13078.06113360999,66.67976454000018,53537.693834640006
2023-10-21,23:18:12.000,294,11018104,13765,0,1697930291,13078.12176039999,66.6938627999989,53537.72877024
2023-10-21,23:18:13.000,294,11018101,13485,0,1697930292,13078.10828778,66.63746976000402,53537.68684752001
2023-10-21,23:18:14.000,294,11018165,13725,0,1697930293,13078.06113360999,66.63042063000466,53537.693834640006
2023-10-21,23:18:15.000,294,11018096,13725,0,1697930294,13077.993770509995,66.65156802000274,53537.63793768001
2023-10-21,23:18:16.000,294,11018135,13485,0,1697930295,13078.00724313,66.6586171500021,53537.644924800006
2023-10-21,23:18:17.000,294,11018087,13925,0,1697930296,13078.04092467999,66.64451889000338,53537.693834640006
2023-10-21,23:18:18.000,294,11018082,13605,0,1697930297,13078.074606229995,66.63746976000402,53537.742744480005
2023-10-21,23:18:19.000,294,11018097,13645,0,1697930298,13078.16217825999,66.60927323999931,53537.72178312
2023-10-21,23:18:20.000,294,11018111,13405,0,1697930299,13078.14870564,66.62337149999803,53537.6798604
2023-10-21,23:18:21.000,294,11018088,13605,0,1697930300,13078.175650879995,66.60222410999995,53537.672873280004
2023-10-21,23:18:22.000,294,11018070,13925,0,1697930301,13078.175650879995,66.60222410999995,53537.66588616001
2023-10-21,23:18:23.000,294,11018133,14085,0,1697930302,13078.18238718999,66.60927323999931,53537.672873280004
2023-10-21,23:18:24.000,294,11018100,13765,0,1697930303,13078.094815159995,66.62337149999803,53537.63095056
2023-10-21,23:18:25.000,294,11018077,13885,0,1697930304,13078.054397299995,66.63042063000466,53537.6099892
2023-10-21,23:18:26.000,294,11018092,13845,0,1697930305,13078.18238718999,66.62337149999803,53537.75671872
2023-10-21,23:18:27.000,294,11018111,13645,0,1697930306,13078.22280504999,66.65156802000274,53537.71479600001
2023-10-21,23:18:28.000,294,11018108,13405,0,1697930307,13078.16217825999,66.65156802000274,53537.70780888
2023-10-21,23:18:29.000,294,11018102,13885,0,1697930308,13078.12176039999,66.67976454000018,53537.66588616001
2023-10-21,23:18:30.000,294,11018107,13645,0,1697930309,13078.175650879995,66.63746976000402,53537.72877024
2023-10-21,23:18:31.000,294,11018102,13405,0,1697930310,13078.20933243,66.67271541000082,53537.742744480005
2023-10-21,23:18:32.000,294,11018077,13925,0,1697930311,13078.155441949995,66.6586171500021,53537.77768008
2023-10-21,23:18:33.000,294,11018125,13605,0,1697930312,13078.12849671,66.6938627999989,53537.742744480005
2023-10-21,23:18:34.000,294,11018101,13965,0,1697930313,13078.094815159995,66.6938627999989,53537.71479600001
2023-10-21,23:18:35.000,294,11018080,13885,0,1697930314,13078.10155146999,66.72205932000361,53537.72178312
2023-10-21,23:18:36.000,294,11018108,13845,0,1697930315,13078.08807885,66.72205932000361,53537.76370584001
2023-10-21,23:18:37.000,294,11018103,13605,0,1697930316,13078.054397299995,66.70796106000489,53537.77768008
2023-10-21,23:18:38.000,294,11018139,13605,0,1697930317,13077.96682527,66.75025584000105,53537.742744480005
2023-10-21,23:18:39.000,294,11018141,13445,0,1697930318,13077.96008895999,66.77140322999912,53537.68684752001
2023-10-21,23:18:40.000,294,11018119,14085,0,1697930319,13077.89946216999,66.77845235999848,53537.68684752001
2023-10-21,23:18:41.000,294,11018123,13485,0,1697930320,13077.93988002999,66.79255062000448,53537.76370584001
2023-10-21,23:18:42.000,294,11018077,13525,0,1697930321,13077.94661634,66.77845235999848,53537.73575736001
2023-10-21,23:18:43.000,294,11018087,13845,0,1697930322,13077.90619848,66.77140322999912,53537.75671872
2023-10-21,23:18:44.000,294,11018078,13765,0,1697930323,13077.89946216999,66.78550148999784,53537.73575736001
2023-10-21,23:18:45.000,294,11018085,13885,0,1697930324,13077.825362759999,66.77140322999912,53537.6798604
2023-10-21,23:18:46.000,294,11018101,13925,0,1697930325,13077.87925323999,66.77140322999912,53537.742744480005
2023-10-21,23:18:47.000,294,11018046,13605,0,1697930326,13077.852307999994,66.78550148999784,53537.72877024
2023-10-21,23:18:48.000,294,11018092,13805,0,1697930327,13077.811890139994,66.81369801000255,53537.71479600001
2023-10-21,23:18:49.000,294,11018079,13685,0,1697930328,13077.737790729989,66.82074714000191,53537.6798604
2023-10-21,23:18:50.000,294,11018102,13805,0,1697930329,13077.744527039999,66.78550148999784,53537.70780888
2023-10-21,23:18:51.000,294,11018137,13805,0,1697930330,13077.771472279994,66.79255062000448,53537.72877024
2023-10-21,23:18:52.000,294,11018114,13445,0,1697930331,13077.771472279994,66.76435409999976,53537.70082176
2023-10-21,23:18:53.000,294,11018114,13925,0,1697930332,13077.737790729989,66.8066488800032,53537.68684752001
2023-10-21,23:18:54.000,294,11018102,13485,0,1697930333,13077.710845489994,66.8066488800032,53537.644924800006
2023-10-21,23:18:55.000,294,11018118,13405,0,1697930334,13077.636746079988,66.81369801000255,53537.644924800006
2023-10-21,23:18:56.000,294,11018111,13645,0,1697930335,13077.656955009988,66.81369801000255,53537.61697632001
2023-10-21,23:18:57.000,294,11018085,13765,0,1697930336,13077.650218699993,66.79959975000384,53537.644924800006
2023-10-21,23:18:58.000,294,11018080,13565,0,1697930337,13077.656955009988,66.83484540000063,53537.6798604
2023-10-21,23:18:59.000,294,11018109,13445,0,1697930338,13077.616537149988,66.83484540000063,53537.61697632001
2023-10-21,23:19:00.000,294,11018122,13645,0,1697930339,13077.569382979993,66.84189452999999,53537.623963440004
2023-10-21,23:19:01.000,294,11018087,13405,0,1697930340,13077.623273459998,66.83484540000063,53537.693834640006
2023-10-21,23:19:02.000,294,11018110,13565,0,1697930341,13077.636746079988,66.87714018000406,53537.644924800006
2023-10-21,23:19:03.000,294,11018084,13725,0,1697930342,13077.589591909993,66.9053367000015,53537.6798604
2023-10-21,23:19:04.000,294,11018123,13925,0,1697930343,13077.549174049993,66.84894365999935,53537.51915664001
2023-10-21,23:19:05.000,294,11018057,13645,0,1697930344,13077.569382979993,66.8700910500047,53537.623963440004
2023-10-21,23:19:06.000,294,11018094,13885,0,1697930345,13077.683900249998,66.8700910500047,53537.644924800006
2023-10-21,23:19:07.000,294,11018154,13565,0,1697930346,13077.690636559993,66.83484540000063,53537.68684752001
2023-10-21,23:19:08.000,294,11018068,13885,0,1697930347,13077.690636559993,66.84894365999935,53537.63793768001
2023-10-21,23:19:09.000,294,11018095,13965,0,1697930348,13077.630009769993,66.87714018000406,53537.623963440004
2023-10-21,23:19:10.000,294,11018096,13365,0,1697930349,13077.670427629993,66.89123844000278,53537.644924800006
2023-10-21,23:19:11.000,294,11018104,13685,0,1697930350,13077.623273459998,66.87714018000406,53537.623963440004
2023-10-21,23:19:12.000,294,11018102,13525,0,1697930351,13077.636746079988,66.89828757000214,53537.61697632001
2023-10-21,23:19:13.000,294,11018105,13685,0,1697930352,13077.623273459998,66.89123844000278,53537.58204072
2023-10-21,23:19:14.000,294,11018094,13605,0,1697930353,13077.589591909993,66.85599278999871,53537.65889904
2023-10-21,23:19:15.000,294,11018111,13525,0,1697930354,13077.589591909993,66.89123844000278,53537.63095056
2023-10-21,23:19:16.000,294,11018107,13765,0,1697930355,13077.683900249998,66.87714018000406,53537.65191192
2023-10-21,23:19:17.000,294,11018150,13605,0,1697930356,13077.650218699993,66.87714018000406,53537.672873280004
2023-10-21,23:19:18.000,294,11018117,13445,0,1697930357,13077.663691319998,66.88418931000342,53537.63095056
2023-10-21,23:19:19.000,294,11018107,13525,0,1697930358,13077.636746079988,66.83484540000063,53537.623963440004
2023-10-21,23:19:20.000,294,11018112,13605,0,1697930359,13077.636746079988,66.8066488800032,53537.575053600005
2023-10-21,23:19:21.000,294,11018116,13965,0,1697930360,13077.710845489994,66.85599278999871,53537.61697632001
2023-10-21,23:19:22.000,294,11018135,13405,0,1697930361,13077.798417519989,66.8700910500047,53537.66588616001
2023-10-21,23:19:23.000,294,11018167,13565,0,1697930362,13077.81862644999,66.81369801000255,53537.76370584001
2023-10-21,23:19:24.000,294,11018089,13725,0,1697930363,13077.798417519989,66.82074714000191,53537.693834640006
2023-10-21,23:19:25.000,294,11018071,13325,0,1697930364,13077.798417519989,66.82074714000191,53537.65191192
2023-10-21,23:19:26.000,294,11018098,13405,0,1697930365,13077.83883537999,66.82074714000191,53537.644924800006
2023-10-21,23:19:27.000,294,11018132,13725,0,1697930366,13077.845571689999,66.76435409999976,53537.623963440004
2023-10-21,23:19:28.000,294,11018081,13565,0,1697930367,13077.85904430999,66.75025584000105,53537.623963440004
2023-10-21,23:19:29.000,294,11018092,13685,0,1697930368,13077.798417519989,66.78550148999784,53537.60300208
2023-10-21,23:19:30.000,294,11018142,13925,0,1697930369,13077.845571689999,66.73615758000233,53537.59601496001
2023-10-21,23:19:31.000,294,11018085,13685,0,1697930370,13077.885989549999,66.72205932000361,53537.65191192
2023-10-21,23:19:32.000,294,11018085,13685,0,1697930371,13077.87925323999,66.72205932000361,53537.70082176
2023-10-21,23:19:33.000,294,11018095,13805,0,1697930372,13077.91967109999,66.71501019000425,53537.71479600001
2023-10-21,23:19:34.000,294,11018109,13805,0,1697930373,13077.85904430999,66.7573049700004,53537.6798604
2023-10-21,23:19:35.000,294,11018065,13765,0,1697930374,13077.85904430999,66.70091192999826,53537.63793768001
2023-10-21,23:19:36.000,294,11018094,13565,0,1697930375,13077.885989549999,66.70091192999826,53537.623963440004
2023-10-21,23:19:37.000,294,11018110,13805,0,1697930376,13077.892725859994,66.68681366999954,53537.644924800006
2023-10-21,23:19:38.000,294,11018102,13765,0,1697930377,13077.91967109999,66.68681366999954,53537.60300208
2023-10-21,23:19:39.000,294,11018112,13765,0,1697930378,13077.912934789994,66.6938627999989,53537.63793768001
2023-10-21,23:19:40.000,294,11018093,13725,0,1697930379,13077.92640741,66.67976454000018,53537.58902784
2023-10-21,23:19:41.000,294,11018141,13765,0,1697930380,13077.993770509995,66.67976454000018,53537.6798604
2023-10-21,23:19:42.000,294,11018116,13405,0,1697930381,13077.973561579995,66.67271541000082,53537.693834640006
2023-10-21,23:19:43.000,294,11018092,13885,0,1697930382,13078.00724313,66.67271541000082,53537.63793768001
2023-10-21,23:19:44.000,294,11018079,13565,0,1697930383,13077.92640741,66.67271541000082,53537.644924800006
2023-10-21,23:19:45.000,294,11018096,13445,0,1697930384,13077.96682527,66.6938627999989,53537.623963440004
2023-10-21,23:19:46.000,294,11018083,13725,0,1697930385,13077.98029788999,66.72205932000361,53537.56806648001
2023-10-21,23:19:47.000,294,11018087,13765,0,1697930386,13078.06113360999,66.66566628000146,53537.72877024
2023-10-21,23:19:48.000,294,11018113,13925,0,1697930387,13078.06786992,66.68681366999954,53537.73575736001
2023-10-21,23:19:49.000,294,11018125,13565,0,1697930388,13078.10155146999,66.67271541000082,53537.70780888
2023-10-21,23:19:50.000,294,11018077,13845,0,1697930389,13078.08134253999,66.70091192999826,53537.672873280004
2023-10-21,23:19:51.000,294,11018091,13565,0,1697930390,13078.10828778,66.68681366999954,53537.70082176
2023-10-21,23:19:52.000,294,11018089,13405,0,1697930391,13078.155441949995,66.6938627999989,53537.68684752001
2023-10-21,23:19:53.000,294,11018070,13405,0,1697930392,13078.18238718999,66.67271541000082,53537.70082176
2023-10-21,23:19:54.000,294,11018075,13685,0,1697930393,13078.14870564,66.67976454000018,53537.70082176
2023-10-21,23:19:55.000,294,11018104,13445,0,1697930394,13078.16891457,66.6938627999989,53537.70780888
2023-10-21,23:19:56.000,294,11018141,13525,0,1697930395,13078.216068739996,66.70796106000489,53537.73575736001
2023-10-21,23:19:57.000,294,11018107,13725,0,1697930396,13078.256486599996,66.6586171500021,53537.72877024
2023-10-21,23:19:58.000,294,11018061,13605,0,1697930397,13078.24975029,66.72910845000297,53537.79864144
2023-10-21,23:19:59.000,294,11018111,13765,0,1697930398,13078.18238718999,66.71501019000425,53537.70780888
2023-10-21,23:20:00.000,294,11018127,13805,0,1697930399,13078.16891457,66.6938627999989,53537.6798604
2023-10-21,23:20:01.000,294,11018045,13525,0,1697930400,13078.20933243,66.70091192999826,53537.72877024
2023-10-21,23:20:02.000,294,11018127,13685,0,1697930401,13078.24975029,66.6938627999989,53537.76370584001
2023-10-21,23:20:03.000,294,11018137,13845,0,1697930402,13078.26995922,66.70091192999826,53537.78466720001
2023-10-21,23:20:04.000,294,11018106,13605,0,1697930403,13078.276695529996,66.66566628000146,53537.79864144
2023-10-21,23:20:05.000,294,11018108,13485,0,1697930404,13078.31037708,66.67976454000018,53537.73575736001
2023-10-21,23:20:06.000,294,11018098,13925,0,1697930405,13078.33058601,66.68681366999954,53537.80562856001
2023-10-21,23:20:07.000,294,11018115,13605,0,1697930406,13078.377740179996,66.6938627999989,53537.78466720001
2023-10-21,23:20:08.000,294,11018082,14005,0,1697930407,13078.458575899997,66.70091192999826,53537.791654320004
2023-10-21,23:20:09.000,294,11018147,13725,0,1697930408,13078.431630660001,66.73615758000233,53537.791654320004
2023-10-21,23:20:10.000,294,11018099,13605,0,1697930409,13078.492257450001,66.73615758000233,53537.77069296
2023-10-21,23:20:11.000,294,11018137,13405,0,1697930410,13078.519202689997,66.70796106000489,53537.910435360005
2023-10-21,23:20:12.000,294,11018145,13565,0,1697930411,13078.586565789992,66.70796106000489,53537.87549976
2023-10-21,23:20:13.000,294,11018122,13805,0,1697930412,13078.539411619997,66.6938627999989,53537.93139672001
2023-10-21,23:20:14.000,294,11018093,13925,0,1697930413,13078.525938999992,66.73615758000233,53537.84755128
2023-10-21,23:20:15.000,294,11018085,13685,0,1697930414,13078.445103279992,66.72205932000361,53537.812615680006
2023-10-21,23:20:16.000,294,11018070,13845,0,1697930415,13078.478784829997,66.71501019000425,53537.840564160004
2023-10-21,23:20:17.000,294,11018109,13565,0,1697930416,13078.505730069992,66.68681366999954,53537.87549976
2023-10-21,23:20:18.000,294,11018132,13525,0,1697930417,13078.512466380002,66.72205932000361,53537.93838384
2023-10-21,23:20:19.000,294,11018113,13605,0,1697930418,13078.478784829997,66.66566628000146,53537.910435360005
2023-10-21,23:20:20.000,294,11018069,13325,0,1697930419,13078.465312209992,66.72910845000297,53537.86851264
2023-10-21,23:20:21.000,294,11018084,13885,0,1697930420,13078.458575899997,66.68681366999954,53537.93139672001
2023-10-21,23:20:22.000,294,11018092,13645,0,1697930421,13078.465312209992,66.6938627999989,53537.910435360005
2023-10-21,23:20:23.000,294,11018082,13565,0,1697930422,13078.445103279992,66.6938627999989,53537.94537096
2023-10-21,23:20:24.000,294,11018087,13605,0,1697930423,13078.357531249996,66.67976454000018,53537.87549976
2023-10-21,23:20:25.000,294,11018111,13725,0,1697930424,13078.344058629991,66.6938627999989,53537.86851264
2023-10-21,23:20:26.000,294,11018089,13885,0,1697930425,13078.418158039996,66.70091192999826,53537.93838384
2023-10-21,23:20:27.000,294,11018091,13525,0,1697930426,13078.424894349992,66.70091192999826,53537.93838384
2023-10-21,23:20:28.000,294,11018084,13765,0,1697930427,13078.350794940001,66.72205932000361,53537.861525520006
2023-10-21,23:20:29.000,294,11018153,13765,0,1697930428,13078.33058601,66.75025584000105,53537.910435360005
2023-10-21,23:20:30.000,294,11018155,13445,0,1697930429,13078.364267559991,66.75025584000105,53537.93838384
2023-10-21,23:20:31.000,294,11018118,13405,0,1697930430,13078.391212800001,66.72205932000361,53537.96633232
2023-10-21,23:20:32.000,294,11018133,13645,0,1697930431,13078.397949109996,66.74320671000169,53537.89646112
2023-10-21,23:20:33.000,294,11018104,13765,0,1697930432,13078.418158039996,66.77845235999848,53537.94537096
2023-10-21,23:20:34.000,294,11018109,13725,0,1697930433,13078.472048520001,66.82779627000127,53537.88248688001
2023-10-21,23:20:35.000,294,11018095,13405,0,1697930434,13078.472048520001,66.8066488800032,53537.88248688001
2023-10-21,23:20:36.000,294,11018100,13525,0,1697930435,13078.573093170002,66.79255062000448,53537.95235808001
2023-10-21,23:20:37.000,294,11018087,13925,0,1697930436,13078.559620549997,66.79255062000448,53537.91742248
2023-10-21,23:20:38.000,294,11018090,13845,0,1697930437,13078.492257450001,66.84189452999999,53537.9244096
2023-10-21,23:20:39.000,294,11018102,13565,0,1697930438,13078.472048520001,66.82074714000191,53537.86851264
2023-10-21,23:20:40.000,294,11018125,13805,0,1697930439,13078.438366969996,66.83484540000063,53537.86851264
2023-10-21,23:20:41.000,294,11018108,13565,0,1697930440,13078.438366969996,66.83484540000063,53537.93139672001
2023-10-21,23:20:42.000,294,11018123,13325,0,1697930441,13078.451839590001,66.84894365999935,53537.959345200004
2023-10-21,23:20:43.000,294,11018079,13685,0,1697930442,13078.451839590001,66.82779627000127,53537.9942808
2023-10-21,23:20:44.000,294,11018085,13565,0,1697930443,13078.424894349992,66.84894365999935,53538.00126792001
2023-10-21,23:20:45.000,294,11018172,13725,0,1697930444,13078.350794940001,66.85599278999871,53537.94537096
2023-10-21,23:20:46.000,294,11018089,13565,0,1697930445,13078.418158039996,66.86304191999807,53537.96633232
2023-10-21,23:20:47.000,294,11018125,13485,0,1697930446,13078.303640769991,66.82074714000191,53537.88248688001
2023-10-21,23:20:48.000,294,11018078,13605,0,1697930447,13078.323849699991,66.84189452999999,53537.95235808001
2023-10-21,23:20:49.000,294,11018115,13605,0,1697930448,13078.344058629991,66.8700910500047,53537.88248688001
2023-10-21,23:20:50.000,294,11018085,13485,0,1697930449,13078.357531249996,66.86304191999807,53537.9244096
2023-10-21,23:20:51.000,294,11018087,13445,0,1697930450,13078.458575899997,66.82779627000127,53537.9942808
2023-10-21,23:20:52.000,294,11018072,13685,0,1697930451,13078.384476489991,66.83484540000063,53537.9244096
2023-10-21,23:20:53.000,294,11018071,13645,0,1697930452,13078.357531249996,66.79959975000384,53537.97331944001
2023-10-21,23:20:54.000,294,11018107,13885,0,1697930453,13078.337322319996,66.82074714000191,53537.94537096
2023-10-21,23:20:55.000,294,11018084,13685,0,1697930454,13078.296904459996,66.79959975000384,53537.791654320004
2023-10-21,23:20:56.000,294,11018076,13405,0,1697930455,13078.296904459996,66.79255062000448,53537.840564160004
2023-10-21,23:20:57.000,294,11018109,13765,0,1697930456,13078.283431839991,66.77140322999912,53537.78466720001
2023-10-21,23:20:58.000,294,11018101,13605,0,1697930457,13078.323849699991,66.76435409999976,53537.90344824001
2023-10-21,23:20:59.000,294,11018111,13485,0,1697930458,13078.357531249996,66.74320671000169,53537.9244096
2023-10-21,23:21:00.000,294,11018121,13125,0,1697930459,13078.296904459996,66.75025584000105,53537.840564160004
2023-10-21,23:21:01.000,294,11018027,13565,0,1697930460,13078.29016815,66.74320671000169,53537.85453840001
2023-10-21,23:21:02.000,294,11018098,13645,0,1697930461,13078.317113389996,66.73615758000233,53537.889474
2023-10-21,23:21:03.000,294,11018074,13645,0,1697930462,13078.317113389996,66.7573049700004,53537.87549976
2023-10-21,23:21:04.000,294,11018093,13525,0,1697930463,13078.33058601,66.75025584000105,53537.83357704001
2023-10-21,23:21:05.000,294,11018127,13285,0,1697930464,13078.283431839991,66.75025584000105,53537.86851264
2023-10-21,23:21:06.000,294,11018089,13925,0,1697930465,13078.337322319996,66.72910845000297,53537.90344824001
2023-10-21,23:21:07.000,294,11018117,13605,0,1697930466,13078.350794940001,66.75025584000105,53537.9244096
2023-10-21,23:21:08.000,294,11018130,13565,0,1697930467,13078.323849699991,66.77845235999848,53537.87549976
2023-10-21,23:21:09.000,294,11018070,13365,0,1697930468,13078.26322290999,66.76435409999976,53537.88248688001
2023-10-21,23:21:10.000,294,11018115,13565,0,1697930469,13078.276695529996,66.75025584000105,53537.88248688001
2023-10-21,23:21:11.000,294,11018096,13525,0,1697930470,13078.283431839991,66.71501019000425,53537.840564160004
2023-10-21,23:21:12.000,294,11018100,13605,0,1697930471,13078.350794940001,66.74320671000169,53537.861525520006
2023-10-21,23:21:13.000,294,11018109,13605,0,1697930472,13078.404685419991,66.72910845000297,53537.84755128
2023-10-21,23:21:14.000,294,11018123,13565,0,1697930473,13078.458575899997,66.77140322999912,53537.79864144
2023-10-21,23:21:15.000,294,11018077,13645,0,1697930474,13078.458575899997,66.74320671000169,53537.840564160004
2023-10-21,23:21:16.000,294,11018103,13645,0,1697930475,13078.552884240002,66.74320671000169,53537.90344824001
2023-10-21,23:21:17.000,294,11018079,13765,0,1697930476,13078.498993759997,66.7573049700004,53537.88248688001
2023-10-21,23:21:18.000,294,11018161,13725,0,1697930477,13078.465312209992,66.77140322999912,53537.889474
2023-10-21,23:21:19.000,294,11018109,13565,0,1697930478,13078.431630660001,66.75025584000105,53537.84755128
2023-10-21,23:21:20.000,294,11018064,13605,0,1697930479,13078.472048520001,66.75025584000105,53537.77768008
2023-10-21,23:21:21.000,294,11018113,13405,0,1697930480,13078.465312209992,66.76435409999976,53537.910435360005
2023-10-21,23:21:22.000,294,11018089,13925,0,1697930481,13078.492257450001,66.76435409999976,53537.910435360005
2023-10-21,23:21:23.000,294,11018078,13645,0,1697930482,13078.485521139992,66.7573049700004,53537.91742248
2023-10-21,23:21:24.000,294,11018095,13325,0,1697930483,13078.418158039996,66.77845235999848,53537.861525520006
2023-10-21,23:21:25.000,294,11018109,13565,0,1697930484,13078.391212800001,66.77140322999912,53537.85453840001
2023-10-21,23:21:26.000,294,11018123,13685,0,1697930485,13078.391212800001,66.76435409999976,53537.910435360005
2023-10-21,23:21:27.000,294,11018077,13605,0,1697930486,13078.377740179996,66.75025584000105,53537.85453840001
2023-10-21,23:21:28.000,294,11018124,13445,0,1697930487,13078.350794940001,66.75025584000105,53537.80562856001
2023-10-21,23:21:29.000,294,11018121,13605,0,1697930488,13078.26995922,66.73615758000233,53537.84755128
2023-10-21,23:21:30.000,294,11018081,13685,0,1697930489,13078.256486599996,66.76435409999976,53537.83357704001
2023-10-21,23:21:31.000,294,11018131,13885,0,1697930490,13078.31037708,66.74320671000169,53537.910435360005
2023-10-21,23:21:32.000,294,11018088,13845,0,1697930491,13078.276695529996,66.74320671000169,53537.91742248
2023-10-21,23:21:33.000,294,11018084,13725,0,1697930492,13078.26322290999,66.72910845000297,53537.9244096
2023-10-21,23:21:34.000,294,11018080,13445,0,1697930493,13078.1891235,66.7573049700004,53537.889474
2023-10-21,23:21:35.000,294,11018096,13525,0,1697930494,13078.14870564,66.79959975000384,53537.87549976
2023-10-21,23:21:36.000,294,11018147,13525,0,1697930495,13078.08807885,66.8066488800032,53537.80562856001
2023-10-21,23:21:37.000,294,11018100,13365,0,1697930496,13078.10828778,66.81369801000255,53537.87549976
2023-10-21,23:21:38.000,294,11018100,13605,0,1697930497,13078.12849671,66.82074714000191,53537.89646112
2023-10-21,23:21:39.000,294,11018149,13645,0,1697930498,13078.04092467999,66.82779627000127,53537.77768008
2023-10-21,23:21:40.000,294,11018127,13685,0,1697930499,13078.02071574999,66.85599278999871,53537.77069296
2023-10-21,23:21:41.000,294,11018125,13605,0,1697930500,13078.06786992,66.89123844000278,53537.88248688001
2023-10-21,23:21:42.000,294,11018076,13365,0,1697930501,13078.04092467999,66.89123844000278,53537.79864144
2023-10-21,23:21:43.000,294,11018119,13365,0,1697930502,13077.98029788999,66.87714018000406,53537.82658992
2023-10-21,23:21:44.000,294,11018098,13845,0,1697930503,13077.96682527,66.95468061000429,53537.72877024
2023-10-21,23:21:45.000,294,11018102,13765,0,1697930504,13077.9870342,66.9405823499983,53537.79864144
2023-10-21,23:21:46.000,294,11018075,13565,0,1697930505,13077.993770509995,66.968778870003,53537.83357704001
2023-10-21,23:21:47.000,294,11018107,13405,0,1697930506,13078.00050681999,66.97582800000237,53537.812615680006
2023-10-21,23:21:48.000,294,11018123,13405,0,1697930507,13077.96008895999,66.99697539000044,53537.8196028
2023-10-21,23:21:49.000,294,11018137,13405,0,1697930508,13077.933143719994,66.97582800000237,53537.840564160004
2023-10-21,23:21:50.000,294,11018123,13565,0,1697930509,13077.92640741,67.03222104000452,53537.84755128
2023-10-21,23:21:51.000,294,11018112,13685,0,1697930510,13077.85904430999,67.02517190999788,53537.840564160004
2023-10-21,23:21:52.000,294,11018098,13845,0,1697930511,13077.798417519989,67.01107364999916,53537.76370584001
2023-10-21,23:21:53.000,294,11018101,13725,0,1697930512,13077.778208589989,67.04631930000323,53537.78466720001
2023-10-21,23:21:54.000,294,11018115,13325,0,1697930513,13077.717581799989,67.08861407999939,53537.75671872
2023-10-21,23:21:55.000,294,11018076,13725,0,1697930514,13077.677163939989,67.02517190999788,53537.75671872
2023-10-21,23:21:56.000,294,11018100,13565,0,1697930515,13077.704109179998,67.02517190999788,53537.78466720001
2023-10-21,23:21:57.000,294,11018097,13325,0,1697930516,13077.630009769993,67.02517190999788,53537.79864144
2023-10-21,23:21:58.000,294,11018103,13285,0,1697930517,13077.609800839993,67.06041756000195,53537.78466720001
2023-10-21,23:21:59.000,294,11018085,13365,0,1697930518,13077.576119289988,67.03222104000452,53537.77069296
2023-10-21,23:22:00.000,294,11018068,13525,0,1697930519,13077.596328219988,67.05336843000259,53537.73575736001
2023-10-21,23:22:01.000,294,11018082,13765,0,1697930520,13077.596328219988,67.03927017000387,53537.83357704001
2023-10-21,23:22:02.000,294,11018089,13485,0,1697930521,13077.609800839993,67.07451582000067,53537.812615680006
2023-10-21,23:22:03.000,294,11018094,13405,0,1697930522,13077.569382979993,67.08861407999939,53537.79864144
2023-10-21,23:22:04.000,294,11018125,13645,0,1697930523,13077.522228809998,67.1168106000041,53537.73575736001
2023-10-21,23:22:05.000,294,11018100,14085,0,1697930524,13077.488547259993,67.1027123399981,53537.77768008
2023-10-21,23:22:06.000,294,11018115,13885,0,1697930525,13077.461602019997,67.12385973000346,53537.79864144
2023-10-21,23:22:07.000,294,11018126,13685,0,1697930526,13077.427920469992,67.12385973000346,53537.80562856001
2023-10-21,23:22:08.000,294,11018116,13485,0,1697930527,13077.421184159997,67.14500712000154,53537.77768008
2023-10-21,23:22:09.000,294,11018082,13285,0,1697930528,13077.353821060002,67.16615450999961,53537.693834640006
2023-10-21,23:22:10.000,294,11018125,13565,0,1697930529,13077.353821060002,67.18025276999833,53537.72178312
2023-10-21,23:22:11.000,294,11018071,13645,0,1697930530,13077.400975229997,67.14500712000154,53537.79864144
2023-10-21,23:22:12.000,294,11018093,13685,0,1697930531,13077.394238920002,67.16615450999961,53537.7497316
2023-10-21,23:22:13.000,294,11018119,13765,0,1697930532,13077.340348439997,67.1520562500009,53537.791654320004
2023-10-21,23:22:14.000,294,11018130,13765,0,1697930533,13077.360557369997,67.17320363999897,53537.7497316
2023-10-21,23:22:15.000,294,11018118,13765,0,1697930534,13077.279721649997,67.18730189999769,53537.65889904
2023-10-21,23:22:16.000,294,11018123,13605,0,1697930535,13077.232567480001,67.20844929000305,53537.66588616001
2023-10-21,23:22:17.000,294,11018130,13645,0,1697930536,13077.259512719997,67.20844929000305,53537.693834640006
2023-10-21,23:22:18.000,294,11018097,13605,0,1697930537,13077.266249029992,67.2154984200024,53537.693834640006
2023-10-21,23:22:19.000,294,11018111,13565,0,1697930538,13077.259512719997,67.2154984200024,53537.70082176
2023-10-21,23:22:20.000,294,11018048,13565,0,1697930539,13077.252776410001,67.20844929000305,53537.672873280004
2023-10-21,23:22:21.000,294,11018128,13805,0,1697930540,13077.353821060002,67.22254755000176,53537.75671872
2023-10-21,23:22:22.000,294,11018107,13485,0,1697930541,13077.434656780002,67.23664581000048,53537.68684752001
2023-10-21,23:22:23.000,294,11018042,13525,0,1697930542,13077.448129399992,67.2154984200024,53537.73575736001
2023-10-21,23:22:24.000,294,11018087,13885,0,1697930543,13077.407711539992,67.25779319999856,53537.68684752001
2023-10-21,23:22:25.000,294,11018078,13485,0,1697930544,13077.441393089997,67.26484232999792,53537.6798604
2023-10-21,23:22:26.000,294,11018088,13445,0,1697930545,13077.468338329993,67.20140016000369,53537.73575736001
2023-10-21,23:22:27.000,294,11018103,13605,0,1697930546,13077.475074640002,67.22959668000112,53537.75671872
2023-10-21,23:22:28.000,294,11018109,13565,0,1697930547,13077.407711539992,67.19435103000433,53537.77069296
2023-10-21,23:22:29.000,294,11018163,13525,0,1697930548,13077.353821060002,67.20844929000305,53537.672873280004
2023-10-21,23:22:30.000,294,11018108,13925,0,1697930549,13077.387502609992,67.2154984200024,53537.73575736001
2023-10-21,23:22:31.000,294,11018121,13485,0,1697930550,13077.387502609992,67.23664581000048,53537.76370584001
2023-10-21,23:22:32.000,294,11018044,13605,0,1697930551,13077.360557369997,67.27894059000391,53537.75671872
2023-10-21,23:22:33.000,294,11018084,13845,0,1697930552,13077.414447850002,67.23664581000048,53537.73575736001
2023-10-21,23:22:34.000,294,11018125,13925,0,1697930553,13077.448129399992,67.25779319999856,53537.73575736001
2023-10-21,23:22:35.000,294,11018105,13565,0,1697930554,13077.468338329993,67.26484232999792,53537.70082176
2023-10-21,23:22:36.000,294,11018121,13765,0,1697930555,13077.555910360003,67.24369493999984,53537.791654320004
2023-10-21,23:22:37.000,294,11018111,13405,0,1697930556,13077.603064529998,67.22254755000176,53537.75671872
2023-10-21,23:22:38.000,294,11018118,13725,0,1697930557,13077.636746079988,67.24369493999984,53537.73575736001
2023-10-21,23:22:39.000,294,11018099,13685,0,1697930558,13077.670427629993,67.27189146000455,53537.742744480005
2023-10-21,23:22:40.000,294,11018075,13765,0,1697930559,13077.643482389998,67.28598972000327,53537.742744480005
2023-10-21,23:22:41.000,294,11018079,13205,0,1697930560,13077.643482389998,67.30008798000199,53537.7497316
2023-10-21,23:22:42.000,294,11018076,13365,0,1697930561,13077.690636559993,67.32123537000007,53537.80562856001
2023-10-21,23:22:43.000,294,11018073,13725,0,1697930562,13077.623273459998,67.31418624000071,53537.72877024
2023-10-21,23:22:44.000,294,11018111,14085,0,1697930563,13077.609800839993,67.31418624000071,53537.78466720001
2023-10-21,23:22:45.000,294,11018124,14005,0,1697930564,13077.630009769993,67.32828449999943,53537.812615680006
2023-10-21,23:22:46.000,294,11018143,13485,0,1697930565,13077.569382979993,67.32828449999943,53537.791654320004
2023-10-21,23:22:47.000,294,11018138,13845,0,1697930566,13077.582855599998,67.30713711000135,53537.75671872
2023-10-21,23:22:48.000,294,11018072,13725,0,1697930567,13077.461602019997,67.35648102000414,53537.68684752001
2023-10-21,23:22:49.000,294,11018078,13805,0,1697930568,13077.448129399992,67.37762841000222,53537.70780888
2023-10-21,23:22:50.000,294,11018140,13445,0,1697930569,13077.508756189993,67.3987758000003,53537.78466720001
2023-10-21,23:22:51.000,294,11018131,13605,0,1697930570,13077.535701430003,67.41992318999837,53537.80562856001
2023-10-21,23:22:52.000,294,11018062,13645,0,1697930571,13077.502019879998,67.45516884000244,53537.78466720001
2023-10-21,23:22:53.000,294,11018139,13445,0,1697930572,13077.461602019997,67.45516884000244,53537.7497316
2023-10-21,23:22:54.000,294,11018138,13485,0,1697930573,13077.468338329993,67.4622179700018,53537.7497316
2023-10-21,23:22:55.000,294,11018116,13685,0,1697930574,13077.481810949997,67.41992318999837,53537.68684752001
2023-10-21,23:22:56.000,294,11018091,13525,0,1697930575,13077.495283570002,67.43402145000437,53537.68684752001
2023-10-21,23:22:57.000,294,11018107,13445,0,1697930576,13077.495283570002,67.4622179700018,53537.72178312
2023-10-21,23:22:58.000,294,11018061,13405,0,1697930577,13077.468338329993,67.4622179700018,53537.76370584001
2023-10-21,23:22:59.000,294,11018105,13405,0,1697930578,13077.427920469992,67.41287405999901,53537.76370584001
2023-10-21,23:23:00.000,294,11018099,13405,0,1697930579,13077.333612130002,67.44811971000308,53537.742744480005
2023-10-21,23:23:01.000,294,11018102,14005,0,1697930580,13077.367293679992,67.45516884000244,53537.79864144
2023-10-21,23:23:02.000,294,11018109,13685,0,1697930581,13077.299930579997,67.52566014000331,53537.75671872
2023-10-21,23:23:03.000,294,11018086,13605,0,1697930582,13077.171940690001,67.48336535999988,53537.63793768001
2023-10-21,23:23:04.000,294,11018136,13885,0,1697930583,13077.084368659991,67.52566014000331,53537.60300208
2023-10-21,23:23:05.000,294,11018119,13765,0,1697930584,13077.057423419996,67.48336535999988,53537.55409224
2023-10-21,23:23:06.000,294,11018073,13485,0,1697930585,13077.097841279996,67.50451274999796,53537.623963440004
2023-10-21,23:23:07.000,294,11018109,13485,0,1697930586,13077.09110497,67.4974636199986,53537.6099892
2023-10-21,23:23:08.000,294,11018068,13725,0,1697930587,13077.037214489996,67.52566014000331,53537.61697632001
2023-10-21,23:23:09.000,294,11018108,13565,0,1697930588,13076.956378769995,67.55385666000075,53537.526143760006
2023-10-21,23:23:10.000,294,11018122,13565,0,1697930589,13076.94290614999,67.53975840000203,53537.623963440004
2023-10-21,23:23:11.000,294,11018099,13725,0,1697930590,13076.92943353,67.60320057000354,53537.540118
2023-10-21,23:23:12.000,294,11018082,13605,0,1697930591,13076.88901567,67.6102497000029,53537.51915664001
2023-10-21,23:23:13.000,294,11018112,13885,0,1697930592,13076.855334119995,67.58910231000482,53537.505182400004
2023-10-21,23:23:14.000,294,11018088,13525,0,1697930593,13076.82165256999,67.6102497000029,53537.47024680001
2023-10-21,23:23:15.000,294,11018072,13525,0,1697930594,13076.82838888,67.63844622000033,53537.47024680001
2023-10-21,23:23:16.000,294,11018075,13645,0,1697930595,13076.82165256999,67.6102497000029,53537.505182400004
2023-10-21,23:23:17.000,294,11018123,13805,0,1697930596,13076.72734423,67.61729883000226,53537.48422104
2023-10-21,23:23:18.000,294,11018093,14165,0,1697930597,13076.7071353,67.58910231000482,53537.42133696
2023-10-21,23:23:19.000,294,11018108,14005,0,1697930598,13076.666717439999,67.63139709000097,53537.35146576001
2023-10-21,23:23:20.000,294,11018124,13405,0,1697930599,13076.633035889994,67.6102497000029,53537.31653016
2023-10-21,23:23:21.000,294,11018076,13845,0,1697930600,13076.592618029994,67.62434796000161,53537.34447864
2023-10-21,23:23:22.000,294,11018123,13565,0,1697930601,13076.545463859999,67.63139709000097,53537.309543040006
2023-10-21,23:23:23.000,294,11018088,13645,0,1697930602,13076.558936479989,67.5609057900001,53537.37941424001
2023-10-21,23:23:24.000,294,11018075,13725,0,1697930603,13076.498309689989,67.58205317999818,53537.35146576001
2023-10-21,23:23:25.000,294,11018053,13765,0,1697930604,13076.444419209998,67.56795491999947,53537.26762032
2023-10-21,23:23:26.000,294,11018128,13725,0,1697930605,13076.383792419998,67.58205317999818,53537.31653016
2023-10-21,23:23:27.000,294,11018073,13725,0,1697930606,13076.417473969988,67.51861101000395,53537.25364608
2023-10-21,23:23:28.000,294,11018086,13445,0,1697930607,13076.350110869993,67.55385666000075,53537.26063320001
2023-10-21,23:23:29.000,294,11018134,13805,0,1697930608,13076.316429320002,67.57500404999882,53537.18377488001
2023-10-21,23:23:30.000,294,11018085,13525,0,1697930609,13076.336638250003,67.58205317999818,53537.25364608
2023-10-21,23:23:31.000,294,11018100,13925,0,1697930610,13076.424210279998,67.56795491999947,53537.309543040006
2023-10-21,23:23:32.000,294,11018090,13685,0,1697930611,13076.377056109988,67.57500404999882,53537.26063320001
2023-10-21,23:23:33.000,294,11018067,13765,0,1697930612,13076.356847179988,67.58205317999818,53537.25364608
2023-10-21,23:23:34.000,294,11018115,13445,0,1697930613,13076.329901939993,67.57500404999882,53537.20473624
2023-10-21,23:23:35.000,294,11018114,13445,0,1697930614,13076.249066219993,67.59615144000418,53537.120890800004
2023-10-21,23:23:36.000,294,11018131,13685,0,1697930615,13076.269275149993,67.58910231000482,53537.14883928
2023-10-21,23:23:37.000,294,11018083,13405,0,1697930616,13076.282747769998,67.62434796000161,53537.18377488001
2023-10-21,23:23:38.000,294,11018079,13685,0,1697930617,13076.282747769998,67.62434796000161,53537.17678776
2023-10-21,23:23:39.000,294,11018140,13965,0,1697930618,13076.282747769998,67.63139709000097,53537.17678776
2023-10-21,23:23:40.000,294,11018039,13445,0,1697930619,13076.208648359992,67.59615144000418,53537.1558264
2023-10-21,23:23:41.000,294,11018147,13725,0,1697930620,13076.222120979997,67.62434796000161,53537.141852160006
2023-10-21,23:23:42.000,294,11018112,13565,0,1697930621,13076.161494189997,67.6102497000029,53537.12787792
2023-10-21,23:23:43.000,294,11018069,13765,0,1697930622,13076.100867399997,67.58910231000482,53537.11390368001
2023-10-21,23:23:44.000,294,11018100,13685,0,1697930623,13076.053713230001,67.61729883000226,53537.06499384001
2023-10-21,23:23:45.000,294,11018106,13205,0,1697930624,13075.979613819996,67.61729883000226,53537.05800672
2023-10-21,23:23:46.000,294,11018072,13605,0,1697930625,13076.006559059992,67.55385666000075,53537.141852160006
2023-10-21,23:23:47.000,294,11018102,13645,0,1697930626,13075.972877510001,67.52566014000331,53537.12787792
2023-10-21,23:23:48.000,294,11018069,13565,0,1697930627,13075.959404889996,67.53975840000203,53537.11390368001
2023-10-21,23:23:49.000,294,11018070,13645,0,1697930628,13075.885305479991,67.51156188000459,53537.01608400001
2023-10-21,23:23:50.000,294,11018129,14085,0,1697930629,13075.925723339991,67.48336535999988,53537.04403248001
2023-10-21,23:23:51.000,294,11018066,13245,0,1697930630,13075.932459650001,67.4622179700018,53537.00909688
2023-10-21,23:23:52.000,294,11018096,13685,0,1697930631,13075.898778099996,67.47631623000052,53537.023071120006
2023-10-21,23:23:53.000,294,11018075,13605,0,1697930632,13075.918987029996,67.49041448999924,53537.0510196
2023-10-21,23:23:54.000,294,11018083,13765,0,1697930633,13075.865096549991,67.4622179700018,53536.96717416001
2023-10-21,23:23:55.000,294,11018087,13405,0,1697930634,13075.858360239996,67.48336535999988,53537.002109760004
2023-10-21,23:23:56.000,294,11018080,13485,0,1697930635,13075.898778099996,67.47631623000052,53537.023071120006
2023-10-21,23:23:57.000,294,11018078,13685,0,1697930636,13075.905514409991,67.43402145000437,53537.01608400001
2023-10-21,23:23:58.000,294,11018114,13405,0,1697930637,13075.898778099996,67.48336535999988,53536.98813552
2023-10-21,23:23:59.000,294,11018106,13765,0,1697930638,13075.905514409991,67.51156188000459,53536.92525144001
2023-10-21,23:24:00.000,294,11018116,13445,0,1697930639,13075.925723339991,67.50451274999796,53536.87634160001
2023-10-21,23:24:01.000,294,11018132,13605,0,1697930640,13075.925723339991,67.4974636199986,53536.89730296001
2023-10-21,23:24:02.000,294,11018105,13605,0,1697930641,13076.006559059992,67.49041448999924,53536.94621280001
2023-10-21,23:24:03.000,294,11018088,13565,0,1697930642,13075.972877510001,67.51156188000459,53536.953199920004
2023-10-21,23:24:04.000,294,11018108,13325,0,1697930643,13075.939195959996,67.51156188000459,53536.953199920004
2023-10-21,23:24:05.000,294,11018040,13525,0,1697930644,13075.89204179,67.55385666000075,53536.904290080005
2023-10-21,23:24:06.000,294,11018117,13365,0,1697930645,13075.932459650001,67.55385666000075,53536.9112772
2023-10-21,23:24:07.000,294,11018149,13845,0,1697930646,13075.91225072,67.53270927000267,53536.89031584
2023-10-21,23:24:08.000,294,11018098,13805,0,1697930647,13075.91225072,67.56795491999947,53536.904290080005
2023-10-21,23:24:09.000,294,11018112,13685,0,1697930648,13075.831415,67.56795491999947,53536.855380240006
2023-10-21,23:24:10.000,294,11018122,13485,0,1697930649,13075.87183286,67.54680753000139,53536.89730296001
2023-10-21,23:24:11.000,294,11018098,13285,0,1697930650,13075.918987029996,67.53975840000203,53536.89031584
2023-10-21,23:24:12.000,294,11018070,13885,0,1697930651,13075.878569169996,67.4974636199986,53536.89031584
2023-10-21,23:24:13.000,294,11018099,13685,0,1697930652,13075.85162393,67.49041448999924,53536.88332872
2023-10-21,23:24:14.000,294,11018113,13605,0,1697930653,13075.844887619991,67.47631623000052,53536.87634160001
2023-10-21,23:24:15.000,294,11018106,13725,0,1697930654,13075.817942379996,67.43402145000437,53536.76454768
2023-10-21,23:24:16.000,294,11018087,13885,0,1697930655,13075.85162393,67.49041448999924,53536.75756056001
2023-10-21,23:24:17.000,294,11018106,13565,0,1697930656,13075.844887619991,67.46926710000116,53536.785509040004
2023-10-21,23:24:18.000,294,11018110,13485,0,1697930657,13075.87183286,67.51156188000459,53536.841406
2023-10-21,23:24:19.000,294,11018149,13525,0,1697930658,13075.925723339991,67.4622179700018,53536.84839312001
2023-10-21,23:24:20.000,294,11018117,13685,0,1697930659,13075.885305479991,67.49041448999924,53536.76454768
2023-10-21,23:24:21.000,294,11018147,13445,0,1697930660,13075.905514409991,67.48336535999988,53536.7715348
2023-10-21,23:24:22.000,294,11018066,13925,0,1697930661,13075.898778099996,67.4974636199986,53536.79249616
2023-10-21,23:24:23.000,294,11018090,13725,0,1697930662,13075.939195959996,67.41992318999837,53536.72961208001
2023-10-21,23:24:24.000,294,11018110,13485,0,1697930663,13075.993086440001,67.42697231999773,53536.7715348
2023-10-21,23:24:25.000,294,11018089,13565,0,1697930664,13075.952668580001,67.44107058000372,53536.687689360006
2023-10-21,23:24:26.000,294,11018067,13565,0,1697930665,13075.952668580001,67.43402145000437,53536.75057344
2023-10-21,23:24:27.000,294,11018082,13565,0,1697930666,13076.026767989992,67.38467754000158,53536.76454768
2023-10-21,23:24:28.000,294,11018096,13765,0,1697930667,13076.040240609997,67.43402145000437,53536.75756056001
2023-10-21,23:24:29.000,294,11018105,13645,0,1697930668,13076.080658469997,67.41287405999901,53536.75756056001
2023-10-21,23:24:30.000,294,11018162,13565,0,1697930669,13076.026767989992,67.41992318999837,53536.65974088001
2023-10-21,23:24:31.000,294,11018149,13485,0,1697930670,13076.053713230001,67.3987758000003,53536.69467648
2023-10-21,23:24:32.000,294,11018078,13645,0,1697930671,13076.087394779992,67.44107058000372,53536.69467648
2023-10-21,23:24:33.000,294,11018123,13645,0,1697930672,13076.100867399997,67.3987758000003,53536.72262496
2023-10-21,23:24:34.000,294,11018128,13405,0,1697930673,13076.114340020002,67.40582492999965,53536.65974088001
2023-10-21,23:24:35.000,294,11018107,13725,0,1697930674,13076.114340020002,67.38467754000158,53536.69467648
2023-10-21,23:24:36.000,294,11018098,13525,0,1697930675,13076.127812639992,67.3635301500035,53536.69467648
2023-10-21,23:24:37.000,294,11018082,13445,0,1697930676,13076.161494189997,67.35648102000414,53536.70865072001
2023-10-21,23:24:38.000,294,11018111,13525,0,1697930677,13076.195175740002,67.37057928000286,53536.67371512
2023-10-21,23:24:39.000,294,11018131,13645,0,1697930678,13076.215384670002,67.37057928000286,53536.69467648
2023-10-21,23:24:40.000,294,11018116,13605,0,1697930679,13076.195175740002,67.37057928000286,53536.64576664
2023-10-21,23:24:41.000,294,11018103,13525,0,1697930680,13076.134548950002,67.39172667000093,53536.55493408
2023-10-21,23:24:42.000,294,11018094,13525,0,1697930681,13076.208648359992,67.3987758000003,53536.736599200005
2023-10-21,23:24:43.000,294,11018099,13565,0,1697930682,13076.242329909997,67.39172667000093,53536.71563784
2023-10-21,23:24:44.000,294,11018060,13445,0,1697930683,13076.215384670002,67.44811971000308,53536.65275376
2023-10-21,23:24:45.000,294,11018094,13885,0,1697930684,13076.168230499992,67.43402145000437,53536.65275376
2023-10-21,23:24:46.000,294,11018096,13885,0,1697930685,13076.269275149993,67.45516884000244,53536.65275376
2023-10-21,23:24:47.000,294,11018066,13725,0,1697930686,13076.343374559998,67.45516884000244,53536.65974088001
2023-10-21,23:24:48.000,294,11018118,13565,0,1697930687,13076.377056109988,67.43402145000437,53536.7016636
2023-10-21,23:24:49.000,294,11018111,13325,0,1697930688,13076.336638250003,67.44107058000372,53536.67371512
2023-10-21,23:24:50.000,294,11018128,14005,0,1697930689,13076.397265039988,67.4622179700018,53536.65275376
2023-10-21,23:24:51.000,294,11018087,14005,0,1697930690,13076.491573379993,67.42697231999773,53536.785509040004
2023-10-21,23:24:52.000,294,11018120,13765,0,1697930691,13076.538727549989,67.41992318999837,53536.81345752
2023-10-21,23:24:53.000,294,11018115,13885,0,1697930692,13076.511782309994,67.40582492999965,53536.77852192001
2023-10-21,23:24:54.000,294,11018142,13765,0,1697930693,13076.518518619989,67.47631623000052,53536.75756056001
2023-10-21,23:24:55.000,294,11018066,13565,0,1697930694,13076.484837069998,67.4622179700018,53536.7016636
2023-10-21,23:24:56.000,294,11018117,13245,0,1697930695,13076.437682899988,67.52566014000331,53536.687689360006
2023-10-21,23:24:57.000,294,11018049,13245,0,1697930696,13076.397265039988,67.4974636199986,53536.67371512
2023-10-21,23:24:58.000,294,11018134,13685,0,1697930697,13076.545463859999,67.49041448999924,53536.806470400006
2023-10-21,23:24:59.000,294,11018076,13685,0,1697930698,13076.572409099994,67.46926710000116,53536.84839312001
2023-10-21,23:25:00.000,294,11018130,13445,0,1697930699,13076.545463859999,67.46926710000116,53536.82743176001
2023-10-21,23:25:01.000,294,11018123,13485,0,1697930700,13076.491573379993,67.47631623000052,53536.76454768
2023-10-21,23:25:02.000,294,11018113,13685,0,1697930701,13076.491573379993,67.51156188000459,53536.81345752
2023-10-21,23:25:03.000,294,11018075,13685,0,1697930702,13076.538727549989,67.4622179700018,53536.834418880004
2023-10-21,23:25:04.000,294,11018135,13645,0,1697930703,13076.457891829989,67.49041448999924,53536.841406
2023-10-21,23:25:05.000,294,11018136,13765,0,1697930704,13076.383792419998,67.48336535999988,53536.77852192001
2023-10-21,23:25:06.000,294,11018114,13565,0,1697930705,13076.437682899988,67.49041448999924,53536.86236736
2023-10-21,23:25:07.000,294,11018122,13725,0,1697930706,13076.410737659993,67.48336535999988,53536.84839312001
2023-10-21,23:25:08.000,294,11018077,13685,0,1697930707,13076.377056109988,67.49041448999924,53536.84839312001
2023-10-21,23:25:09.000,294,11018085,13765,0,1697930708,13076.390528729993,67.44811971000308,53536.86236736
2023-10-21,23:25:10.000,294,11018101,13605,0,1697930709,13076.309693009993,67.47631623000052,53536.79948328001
2023-10-21,23:25:11.000,294,11018164,13645,0,1697930710,13076.289484079993,67.4622179700018,53536.806470400006
2023-10-21,23:25:12.000,294,11018074,13765,0,1697930711,13076.316429320002,67.44811971000308,53536.841406
2023-10-21,23:25:13.000,294,11018091,13925,0,1697930712,13076.302956699998,67.42697231999773,53536.855380240006
2023-10-21,23:25:14.000,294,11018099,13725,0,1697930713,13076.215384670002,67.45516884000244,53536.806470400006
2023-10-21,23:25:15.000,294,11018112,13805,0,1697930714,13076.242329909997,67.38467754000158,53536.82743176001
2023-10-21,23:25:16.000,294,11018119,13925,0,1697930715,13076.201912049997,67.40582492999965,53536.79249616
2023-10-21,23:25:17.000,294,11018122,13605,0,1697930716,13076.269275149993,67.43402145000437,53536.89031584
2023-10-21,23:25:18.000,294,11018064,13605,0,1697930717,13076.242329909997,67.48336535999988,53536.84839312001
2023-10-21,23:25:19.000,294,11018100,13725,0,1697930718,13076.262538839997,67.46926710000116,53536.841406
2023-10-21,23:25:20.000,294,11018115,13725,0,1697930719,13076.215384670002,67.4622179700018,53536.81345752
2023-10-21,23:25:21.000,294,11018115,13565,0,1697930720,13076.195175740002,67.44811971000308,53536.75057344
2023-10-21,23:25:22.000,294,11018121,13645,0,1697930721,13076.289484079993,67.4622179700018,53536.841406
2023-10-21,23:25:23.000,294,11018113,13645,0,1697930722,13076.350110869993,67.42697231999773,53536.9112772
2023-10-21,23:25:24.000,294,11018067,13685,0,1697930723,13076.282747769998,67.48336535999988,53536.81345752
2023-10-21,23:25:25.000,294,11018153,13925,0,1697930724,13076.242329909997,67.48336535999988,53536.7715348
2023-10-21,23:25:26.000,294,11018121,13485,0,1697930725,13076.282747769998,67.50451274999796,53536.806470400006
2023-10-21,23:25:27.000,294,11018119,13565,0,1697930726,13076.316429320002,67.4974636199986,53536.82044464
2023-10-21,23:25:28.000,294,11018105,13565,0,1697930727,13076.350110869993,67.52566014000331,53536.7715348
2023-10-21,23:25:29.000,294,11018090,13565,0,1697930728,13076.356847179988,67.53975840000203,53536.81345752
2023-10-21,23:25:30.000,294,11018091,13765,0,1697930729,13076.370319799993,67.54680753000139,53536.79948328001
2023-10-21,23:25:31.000,294,11018096,13525,0,1697930730,13076.424210279998,67.56795491999947,53536.855380240006
2023-10-21,23:25:32.000,294,11018110,13525,0,1697930731,13076.404001349998,67.57500404999882,53536.904290080005
2023-10-21,23:25:33.000,294,11018090,13325,0,1697930732,13076.424210279998,67.58205317999818,53536.89730296001
2023-10-21,23:25:34.000,294,11018146,13685,0,1697930733,13076.383792419998,67.59615144000418,53536.855380240006
2023-10-21,23:25:35.000,294,11018101,13405,0,1697930734,13076.316429320002,67.58205317999818,53536.79948328001
2023-10-21,23:25:36.000,294,11018083,13685,0,1697930735,13076.269275149993,67.62434796000161,53536.75057344
2023-10-21,23:25:37.000,294,11018090,13325,0,1697930736,13076.309693009993,67.61729883000226,53536.855380240006
2023-10-21,23:25:38.000,294,11018112,13725,0,1697930737,13076.276011460002,67.63139709000097,53536.89730296001
2023-10-21,23:25:39.000,294,11018093,13685,0,1697930738,13076.235593600002,67.62434796000161,53536.82743176001
2023-10-21,23:25:40.000,294,11018087,13685,0,1697930739,13076.208648359992,67.60320057000354,53536.79948328001
2023-10-21,23:25:41.000,294,11018093,13525,0,1697930740,13076.195175740002,67.59615144000418,53536.834418880004
2023-10-21,23:25:42.000,294,11018073,13485,0,1697930741,13076.181703119997,67.62434796000161,53536.81345752
2023-10-21,23:25:43.000,294,11018066,13565,0,1697930742,13076.141285259997,67.61729883000226,53536.82743176001
2023-10-21,23:25:44.000,294,11018084,13365,0,1697930743,13076.080658469997,67.60320057000354,53536.79249616
2023-10-21,23:25:45.000,294,11018109,13765,0,1697930744,13076.100867399997,67.61729883000226,53536.7715348
2023-10-21,23:25:46.000,294,11018103,13725,0,1697930745,13076.168230499992,67.62434796000161,53536.89031584
2023-10-21,23:25:47.000,294,11018081,13285,0,1697930746,13076.174966810002,67.60320057000354,53536.88332872
2023-10-21,23:25:48.000,294,11018089,13605,0,1697930747,13076.134548950002,67.62434796000161,53536.841406
2023-10-21,23:25:49.000,294,11018153,13605,0,1697930748,13076.087394779992,67.65254447999905,53536.785509040004
2023-10-21,23:25:50.000,294,11018107,13845,0,1697930749,13076.100867399997,67.6736918700044,53536.86935448
2023-10-21,23:25:51.000,294,11018106,13765,0,1697930750,13076.100867399997,67.7089375200012,53536.855380240006
2023-10-21,23:25:52.000,294,11018129,13965,0,1697930751,13076.134548950002,67.66664273999777,53536.855380240006
2023-10-21,23:25:53.000,294,11018099,13405,0,1697930752,13076.100867399997,67.7089375200012,53536.81345752
2023-10-21,23:25:54.000,294,11018155,13685,0,1697930753,13076.087394779992,67.7089375200012,53536.81345752
2023-10-21,23:25:55.000,294,11018105,13685,0,1697930754,13076.100867399997,67.72303577999992,53536.79249616
2023-10-21,23:25:56.000,294,11018111,13725,0,1697930755,13076.168230499992,67.7089375200012,53536.79249616
2023-10-21,23:25:57.000,294,11018107,13405,0,1697930756,13076.094131090002,67.75123230000463,53536.86935448
2023-10-21,23:25:58.000,294,11018104,13685,0,1697930757,13076.107603709992,67.80057621000014,53536.82044464
2023-10-21,23:25:59.000,294,11018143,13685,0,1697930758,13076.073922160002,67.77237969000271,53536.75756056001
2023-10-21,23:26:00.000,294,11018091,13525,0,1697930759,13076.067185849992,67.79352708000079,53536.806470400006
2023-10-21,23:26:01.000,294,11018146,14085,0,1697930760,13076.107603709992,67.79352708000079,53536.86935448
2023-10-21,23:26:02.000,294,11018138,13445,0,1697930761,13076.087394779992,67.84287099000358,53536.855380240006
2023-10-21,23:26:03.000,294,11018102,13445,0,1697930762,13076.127812639992,67.82877273000486,53536.86236736
2023-10-21,23:26:04.000,294,11018085,13605,0,1697930763,13076.127812639992,67.84287099000358,53536.89031584
2023-10-21,23:26:05.000,294,11018130,13325,0,1697930764,13076.080658469997,67.88516576999973,53536.87634160001
2023-10-21,23:26:06.000,294,11018127,13645,0,1697930765,13076.060449539997,67.87106751000101,53536.841406
2023-10-21,23:26:07.000,294,11018153,13605,0,1697930766,13076.100867399997,67.88516576999973,53536.86236736
2023-10-21,23:26:08.000,294,11018096,13525,0,1697930767,13076.100867399997,67.91336229000444,53536.84839312001
2023-10-21,23:26:09.000,294,11018105,13325,0,1697930768,13076.020031679996,67.9204114200038,53536.79249616
2023-10-21,23:26:10.000,294,11018123,13205,0,1697930769,13076.114340020002,67.9556570700006,53536.82743176001
2023-10-21,23:26:11.000,294,11018094,13565,0,1697930770,13076.222120979997,67.9204114200038,53536.92525144001
2023-10-21,23:26:12.000,294,11018092,13605,0,1697930771,13076.262538839997,67.93450968000252,53536.93922568
2023-10-21,23:26:13.000,294,11018081,13485,0,1697930772,13076.329901939993,67.92746055000316,53536.96717416001
2023-10-21,23:26:14.000,294,11018122,13845,0,1697930773,13076.329901939993,67.96270619999996,53536.96717416001
2023-10-21,23:26:15.000,294,11018124,14045,0,1697930774,13076.269275149993,67.9556570700006,53536.89730296001
2023-10-21,23:26:16.000,294,11018093,13365,0,1697930775,13076.316429320002,68.0190992400021,53536.89730296001
2023-10-21,23:26:17.000,294,11018112,13405,0,1697930776,13076.383792419998,67.94860794000124,53536.98813552
2023-10-21,23:26:18.000,294,11018136,13485,0,1697930777,13076.430946589993,67.99795185000403,53537.023071120006
2023-10-21,23:26:19.000,294,11018131,13525,0,1697930778,13076.498309689989,68.00500098000339,53537.04403248001
2023-10-21,23:26:20.000,294,11018082,13485,0,1697930779,13076.457891829989,68.03319750000082,53536.96717416001
2023-10-21,23:26:21.000,294,11018127,13725,0,1697930780,13076.471364449993,68.01205011000275,53537.0510196
2023-10-21,23:26:22.000,294,11018118,13405,0,1697930781,13076.451155519993,68.02614837000147,53537.03704536
2023-10-21,23:26:23.000,294,11018146,13445,0,1697930782,13076.410737659993,68.02614837000147,53537.00909688
2023-10-21,23:26:24.000,294,11018117,13605,0,1697930783,13076.390528729993,68.04024663000018,53536.9811484
2023-10-21,23:26:25.000,294,11018128,13605,0,1697930784,13076.370319799993,68.04729575999954,53537.00909688
2023-10-21,23:26:26.000,294,11018102,13645,0,1697930785,13076.505045999998,68.08959054000297,53537.07896808
2023-10-21,23:26:27.000,294,11018103,13645,0,1697930786,13076.599354339989,68.10368880000169,53537.07896808
2023-10-21,23:26:28.000,294,11018090,13925,0,1697930787,13076.498309689989,68.11778706000041,53537.09992944
2023-10-21,23:26:29.000,294,11018149,13605,0,1697930788,13076.505045999998,68.08959054000297,53537.09992944
2023-10-21,23:26:30.000,294,11018054,13485,0,1697930789,13076.538727549989,68.13188531999913,53537.09294232001
2023-10-21,23:26:31.000,294,11018166,13765,0,1697930790,13076.599354339989,68.11778706000041,53537.10691656
2023-10-21,23:26:32.000,294,11018087,13485,0,1697930791,13076.646508509999,68.13188531999913,53537.141852160006
2023-10-21,23:26:33.000,294,11018103,13525,0,1697930792,13076.599354339989,68.15303271000448,53537.14883928
2023-10-21,23:26:34.000,294,11018099,13605,0,1697930793,13076.565672789999,68.20237662,53537.16281352001
2023-10-21,23:26:35.000,294,11018134,13805,0,1697930794,13076.552200169994,68.16008184000384,53537.16281352001
2023-10-21,23:26:36.000,294,11018127,13725,0,1697930795,13076.565672789999,68.18827836000128,53537.190762000006
2023-10-21,23:26:37.000,294,11018129,13645,0,1697930796,13076.491573379993,68.1671309700032,53537.19774912
2023-10-21,23:26:38.000,294,11018083,13765,0,1697930797,13076.451155519993,68.23762227000407,53537.17678776
2023-10-21,23:26:39.000,294,11018150,13605,0,1697930798,13076.309693009993,68.25876966000214,53537.12787792
2023-10-21,23:26:40.000,294,11018120,13285,0,1697930799,13076.255802530002,68.27991705000022,53537.0859552
2023-10-21,23:26:41.000,294,11018093,13725,0,1697930800,13076.228857289992,68.25172053000279,53537.18377488001
2023-10-21,23:26:42.000,294,11018125,13565,0,1697930801,13076.235593600002,68.33631009000237,53537.141852160006
2023-10-21,23:26:43.000,294,11018116,13645,0,1697930802,13076.148021569992,68.3151627000043,53537.1558264
2023-10-21,23:26:44.000,294,11018100,13725,0,1697930803,13076.114340020002,68.3151627000043,53537.18377488001
2023-10-21,23:26:45.000,294,11018145,13925,0,1697930804,13076.013295370001,68.30811356999766,53537.141852160006
2023-10-21,23:26:46.000,294,11018167,13725,0,1697930805,13075.979613819996,68.39270313000452,53537.190762000006
2023-10-21,23:26:47.000,294,11018101,13605,0,1697930806,13075.885305479991,68.32926096000301,53537.21871048
2023-10-21,23:26:48.000,294,11018130,13765,0,1697930807,13075.831415,68.37155573999917,53537.120890800004
2023-10-21,23:26:49.000,294,11018149,13445,0,1697930808,13075.716897729995,68.39975226000388,53537.06499384001
2023-10-21,23:26:50.000,294,11018109,13405,0,1697930809,13075.615853079995,68.44204704000003,53536.96717416001
2023-10-21,23:26:51.000,294,11018138,13325,0,1697930810,13075.696688799995,68.40680139000324,53537.023071120006
2023-10-21,23:26:52.000,294,11018112,13565,0,1697930811,13075.777524519995,68.43499791000067,53537.11390368001
2023-10-21,23:26:53.000,294,11018105,13725,0,1697930812,13075.74384296999,68.43499791000067,53537.13486504001
2023-10-21,23:26:54.000,294,11018136,13645,0,1697930813,13075.66300724999,68.42794878000132,53537.0859552
2023-10-21,23:26:55.000,294,11018134,13685,0,1697930814,13075.60238045999,68.4490961699994,53537.05800672
2023-10-21,23:26:56.000,294,11018098,13725,0,1697930815,13075.60911677,68.39975226000388,53536.98813552
2023-10-21,23:26:57.000,294,11018086,13565,0,1697930816,13075.62258938999,68.39975226000388,53537.05800672
2023-10-21,23:26:58.000,294,11018084,13485,0,1697930817,13075.60238045999,68.39270313000452,53537.0859552
2023-10-21,23:26:59.000,294,11018108,13605,0,1697930818,13075.56196259999,68.43499791000067,53537.03704536
2023-10-21,23:27:00.000,294,11018092,13765,0,1697930819,13075.514808429994,68.38565399999788,53537.023071120006
2023-10-21,23:27:01.000,294,11018111,13725,0,1697930820,13075.54175366999,68.4138505200026,53537.0510196
2023-10-21,23:27:02.000,294,11018099,13605,0,1697930821,13075.427236399999,68.42794878000132,53536.91826432
2023-10-21,23:27:03.000,294,11018059,13605,0,1697930822,13075.494599499994,68.38565399999788,53536.99512264001
2023-10-21,23:27:04.000,294,11018100,13565,0,1697930823,13075.46091794999,68.40680139000324,53536.9112772
2023-10-21,23:27:05.000,294,11018107,13525,0,1697930824,13075.46091794999,68.40680139000324,53536.89031584
2023-10-21,23:27:06.000,294,11018086,13525,0,1697930825,13075.50807212,68.39975226000388,53536.93922568
2023-10-21,23:27:07.000,294,11018090,13645,0,1697930826,13075.494599499994,68.38565399999788,53536.953199920004
2023-10-21,23:27:08.000,294,11018094,13605,0,1697930827,13075.555226289995,68.37860486999853,53536.96717416001
2023-10-21,23:27:09.000,294,11018127,13645,0,1697930828,13075.56196259999,68.39270313000452,53536.87634160001
2023-10-21,23:27:10.000,294,11018090,13245,0,1697930829,13075.615853079995,68.39975226000388,53536.953199920004
2023-10-21,23:27:11.000,294,11018099,13605,0,1697930830,13075.66300724999,68.38565399999788,53536.91826432
2023-10-21,23:27:12.000,294,11018086,13485,0,1697930831,13075.636062009995,68.4138505200026,53536.9112772
2023-10-21,23:27:13.000,294,11018084,13685,0,1697930832,13075.64279831999,68.37155573999917,53536.904290080005
2023-10-21,23:27:14.000,294,11018087,13525,0,1697930833,13075.615853079995,68.4138505200026,53536.82743176001
2023-10-21,23:27:15.000,294,11018096,13605,0,1697930834,13075.595644149995,68.4138505200026,53536.785509040004
2023-10-21,23:27:16.000,294,11018107,13645,0,1697930835,13075.60238045999,68.40680139000324,53536.855380240006
2023-10-21,23:27:17.000,294,11018094,13565,0,1697930836,13075.48786319,68.44204704000003,53536.72961208001
2023-10-21,23:27:18.000,294,11018101,13605,0,1697930837,13075.58217152999,68.39975226000388,53536.82743176001
2023-10-21,23:27:19.000,294,11018140,13485,0,1697930838,13075.64279831999,68.38565399999788,53536.82044464
2023-10-21,23:27:20.000,294,11018134,13405,0,1697930839,13075.6293257,68.39270313000452,53536.841406
2023-10-21,23:27:21.000,294,11018077,13325,0,1697930840,13075.6293257,68.37155573999917,53536.76454768
2023-10-21,23:27:22.000,294,11018085,13445,0,1697930841,13075.64279831999,68.39270313000452,53536.841406
2023-10-21,23:27:23.000,294,11018119,13885,0,1697930842,13075.66974356,68.37155573999917,53536.841406
2023-10-21,23:27:24.000,294,11018078,13405,0,1697930843,13075.66300724999,68.32926096000301,53536.89031584
2023-10-21,23:27:25.000,294,11018108,13525,0,1697930844,13075.64279831999,68.33631009000237,53536.806470400006
2023-10-21,23:27:26.000,294,11018122,13205,0,1697930845,13075.6293257,68.3151627000043,53536.82743176001
2023-10-21,23:27:27.000,294,11018076,13765,0,1697930846,13075.656270939995,68.25876966000214,53536.77852192001
2023-10-21,23:27:28.000,294,11018097,13405,0,1697930847,13075.64953463,68.3010644399983,53536.7715348
2023-10-21,23:27:29.000,294,11018122,13405,0,1697930848,13075.6293257,68.3151627000043,53536.7715348
2023-10-21,23:27:30.000,294,11018071,13405,0,1697930849,13075.72363403999,68.34335922000173,53536.7715348
2023-10-21,23:27:31.000,294,11018131,13765,0,1697930850,13075.77078821,68.32926096000301,53536.806470400006
2023-10-21,23:27:32.000,294,11018110,13645,0,1697930851,13075.78426082999,68.35040835000109,53536.806470400006
2023-10-21,23:27:33.000,294,11018142,13565,0,1697930852,13075.79099714,68.35040835000109,53536.79948328001
2023-10-21,23:27:34.000,294,11018138,13525,0,1697930853,13075.77078821,68.34335922000173,53536.785509040004
2023-10-21,23:27:35.000,294,11018145,13925,0,1697930854,13075.78426082999,68.35745748000045,53536.67371512
2023-10-21,23:27:36.000,294,11018087,13805,0,1697930855,13075.74384296999,68.40680139000324,53536.72961208001
2023-10-21,23:27:37.000,294,11018075,13445,0,1697930856,13075.81120607,68.39975226000388,53536.7715348
2023-10-21,23:27:38.000,294,11018103,13565,0,1697930857,13075.831415,68.40680139000324,53536.84839312001
2023-10-21,23:27:39.000,294,11018083,13605,0,1697930858,13075.817942379996,68.43499791000067,53536.79948328001
2023-10-21,23:27:40.000,294,11018103,13605,0,1697930859,13075.85162393,68.4490961699994,53536.82044464
2023-10-21,23:27:41.000,294,11018109,13605,0,1697930860,13075.925723339991,68.47024356000475,53536.81345752
2023-10-21,23:27:42.000,294,11018080,13445,0,1697930861,13075.979613819996,68.46319442999811,53536.79948328001
2023-10-21,23:27:43.000,294,11018080,13725,0,1697930862,13075.925723339991,68.49139095000282,53536.7715348
2023-10-21,23:27:44.000,294,11018101,13845,0,1697930863,13075.898778099996,68.50548921000154,53536.76454768
2023-10-21,23:27:45.000,294,11018121,13685,0,1697930864,13075.966141199991,68.52663659999962,53536.7715348
2023-10-21,23:27:46.000,294,11018144,13685,0,1697930865,13075.966141199991,68.50548921000154,53536.86236736
2023-10-21,23:27:47.000,294,11018117,13605,0,1697930866,13075.979613819996,68.52663659999962,53536.841406
2023-10-21,23:27:48.000,294,11018082,13445,0,1697930867,13075.979613819996,68.50548921000154,53536.82044464
2023-10-21,23:27:49.000,294,11018130,13925,0,1697930868,13075.939195959996,68.50548921000154,53536.77852192001
2023-10-21,23:27:50.000,294,11018090,13325,0,1697930869,13075.993086440001,68.5125383400009,53536.87634160001
2023-10-21,23:27:51.000,294,11018102,13365,0,1697930870,13075.993086440001,68.56188225000369,53536.87634160001
2023-10-21,23:27:52.000,294,11018084,13405,0,1697930871,13075.939195959996,68.58302964000177,53536.84839312001
2023-10-21,23:27:53.000,294,11018118,13645,0,1697930872,13076.020031679996,68.56188225000369,53536.855380240006
2023-10-21,23:27:54.000,294,11018165,13845,0,1697930873,13075.979613819996,68.58302964000177,53536.785509040004
2023-10-21,23:27:55.000,294,11018094,13645,0,1697930874,13075.972877510001,68.59712790000049,53536.82044464
2023-10-21,23:27:56.000,294,11018108,13565,0,1697930875,13076.006559059992,68.59007877000113,53536.87634160001
2023-10-21,23:27:57.000,294,11018112,13445,0,1697930876,13076.013295370001,68.55483312000433,53536.86935448
2023-10-21,23:27:58.000,294,11018152,13445,0,1697930877,13076.020031679996,68.53368572999898,53536.87634160001
2023-10-21,23:27:59.000,294,11018115,13765,0,1697930878,13076.006559059992,68.54073485999834,53536.834418880004
2023-10-21,23:28:00.000,294,11018094,13445,0,1697930879,13076.060449539997,68.58302964000177,53536.806470400006
2023-10-21,23:28:01.000,294,11018120,13765,0,1697930880,13076.053713230001,68.57598051000241,53536.841406
2023-10-21,23:28:02.000,294,11018044,13765,0,1697930881,13076.134548950002,68.59007877000113,53536.89031584
2023-10-21,23:28:03.000,294,11018165,13485,0,1697930882,13076.181703119997,68.59712790000049,53536.9112772
2023-10-21,23:28:04.000,294,11018139,13565,0,1697930883,13076.148021569992,68.62532441999792,53536.9112772
2023-10-21,23:28:05.000,294,11018122,13405,0,1697930884,13076.114340020002,68.65352094000264,53536.88332872
2023-10-21,23:28:06.000,294,11018218,13565,0,1697930885,13076.141285259997,68.61827528999856,53536.93223856
2023-10-21,23:28:07.000,294,11018119,13685,0,1697930886,13076.127812639992,68.66761920000135,53536.93922568
2023-10-21,23:28:08.000,294,11018152,13405,0,1697930887,13076.080658469997,68.65352094000264,53536.93922568
2023-10-21,23:28:09.000,294,11018148,13445,0,1697930888,13076.060449539997,68.64647181000328,53536.92525144001
2023-10-21,23:28:10.000,294,11018110,13605,0,1697930889,13076.046976919992,68.64647181000328,53536.92525144001
2023-10-21,23:28:11.000,294,11018124,13565,0,1697930890,13076.060449539997,68.660570070002,53536.98813552
2023-10-21,23:28:12.000,294,11018113,13965,0,1697930891,13076.006559059992,68.64647181000328,53536.96717416001
2023-10-21,23:28:13.000,294,11018108,13725,0,1697930892,13075.966141199991,68.63942268000392,53536.9811484
2023-10-21,23:28:14.000,294,11018143,13405,0,1697930893,13075.939195959996,68.65352094000264,53536.98813552
2023-10-21,23:28:15.000,294,11018087,13485,0,1697930894,13075.831415,68.65352094000264,53536.98813552
2023-10-21,23:28:16.000,294,11018117,13485,0,1697930895,13075.79099714,68.64647181000328,53536.94621280001
2023-10-21,23:28:17.000,294,11018117,13565,0,1697930896,13075.79099714,68.63942268000392,53537.01608400001
2023-10-21,23:28:18.000,294,11018123,13605,0,1697930897,13075.79099714,68.64647181000328,53537.01608400001
2023-10-21,23:28:19.000,294,11018106,13725,0,1697930898,13075.76405189999,68.660570070002,53536.953199920004
2023-10-21,23:28:20.000,294,11018095,13725,0,1697930899,13075.71016142,68.66761920000135,53536.96018704
2023-10-21,23:28:21.000,294,11018101,13725,0,1697930900,13075.777524519995,68.65352094000264,53537.002109760004
2023-10-21,23:28:22.000,294,11018152,13485,0,1697930901,13075.79099714,68.70991398000479,53536.974161280006
2023-10-21,23:28:23.000,294,11018135,13485,0,1697930902,13075.76405189999,68.70286484999815,53536.99512264001
2023-10-21,23:28:24.000,294,11018133,13925,0,1697930903,13075.70342510999,68.74515963000158,53536.904290080005
2023-10-21,23:28:25.000,294,11018108,13565,0,1697930904,13075.64953463,68.75220876000094,53536.904290080005
2023-10-21,23:28:26.000,294,11018126,13245,0,1697930905,13075.74384296999,68.73106137000286,53537.00909688
2023-10-21,23:28:27.000,294,11018109,13605,0,1697930906,13075.64279831999,68.77335614999902,53536.96717416001
2023-10-21,23:28:28.000,294,11018077,13485,0,1697930907,13075.656270939995,68.75220876000094,53536.99512264001
2023-10-21,23:28:29.000,294,11018084,13245,0,1697930908,13075.56196259999,68.79450354000437,53536.91826432
2023-10-21,23:28:30.000,294,11018059,13845,0,1697930909,13075.58217152999,68.81565093000245,53536.974161280006
2023-10-21,23:28:31.000,294,11018092,13605,0,1697930910,13075.54848998,68.79450354000437,53537.00909688
2023-10-21,23:28:32.000,294,11018077,13805,0,1697930911,13075.50133580999,68.82974919000117,53536.93922568
2023-10-21,23:28:33.000,294,11018074,13765,0,1697930912,13075.454181639994,68.84384744999988,53536.93922568
2023-10-21,23:28:34.000,294,11018128,13765,0,1697930913,13075.373345919994,68.85089657999924,53536.87634160001
2023-10-21,23:28:35.000,294,11018080,13405,0,1697930914,13075.373345919994,68.82974919000117,53536.92525144001
2023-10-21,23:28:36.000,294,11018103,13325,0,1697930915,13075.40029115999,68.81565093000245,53536.9811484
2023-10-21,23:28:37.000,294,11018145,13725,0,1697930916,13075.380082229989,68.87909310000396,53536.96717416001
2023-10-21,23:28:38.000,294,11018078,13805,0,1697930917,13075.292510199994,68.8720439700046,53536.94621280001
2023-10-21,23:28:39.000,294,11018101,13685,0,1697930918,13075.218410789988,68.87909310000396,53536.841406
2023-10-21,23:28:40.000,294,11018109,13765,0,1697930919,13075.164520309998,68.92138788000011,53536.86935448
2023-10-21,23:28:41.000,294,11018088,13765,0,1697930920,13075.130838759993,68.9072896200014,53536.953199920004
2023-10-21,23:28:42.000,294,11018108,13405,0,1697930921,13075.164520309998,68.9072896200014,53536.904290080005
2023-10-21,23:28:43.000,294,11018100,13325,0,1697930922,13075.103893519998,68.90024049000203,53536.88332872
2023-10-21,23:28:44.000,294,11018057,13445,0,1697930923,13075.056739350002,68.90024049000203,53536.904290080005
2023-10-21,23:28:45.000,294,11018105,13325,0,1697930924,13074.982639939997,68.93548613999883,53536.81345752
2023-10-21,23:28:46.000,294,11018070,13725,0,1697930925,13074.996112560002,68.91433875000075,53536.834418880004
2023-10-21,23:28:47.000,294,11018090,13565,0,1697930926,13074.975903630002,68.92843700999947,53536.86935448
2023-10-21,23:28:48.000,294,11018106,13405,0,1697930927,13074.942222079997,68.97778092000226,53536.82743176001
2023-10-21,23:28:49.000,294,11018097,13525,0,1697930928,13074.874858980002,68.9707317900029,53536.75057344
2023-10-21,23:28:50.000,294,11018107,13765,0,1697930929,13074.854650050002,68.99187918000098,53536.785509040004
2023-10-21,23:28:51.000,294,11018129,14005,0,1697930930,13074.908540529992,68.9707317900029,53536.82044464
2023-10-21,23:28:52.000,294,11018046,13365,0,1697930931,13074.881595289997,68.98483005000162,53536.75756056001
2023-10-21,23:28:53.000,294,11018141,13805,0,1697930932,13074.874858980002,69.01302656999906,53536.76454768
2023-10-21,23:28:54.000,294,11018128,13885,0,1697930933,13074.874858980002,68.99892831000034,53536.785509040004
2023-10-21,23:28:55.000,294,11018074,13765,0,1697930934,13074.800759569996,68.99892831000034,53536.7016636
2023-10-21,23:28:56.000,294,11018119,13405,0,1697930935,13074.827704809992,69.03417396000441,53536.75057344
2023-10-21,23:28:57.000,294,11018116,13765,0,1697930936,13074.854650050002,69.02712482999777,53536.75756056001
2023-10-21,23:28:58.000,294,11018119,13405,0,1697930937,13074.868122669992,69.03417396000441,53536.79249616
2023-10-21,23:28:59.000,294,11018125,13605,0,1697930938,13074.901804219997,69.01302656999906,53536.785509040004
2023-10-21,23:29:00.000,294,11018052,13565,0,1697930939,13074.881595289997,69.02712482999777,53536.736599200005
2023-10-21,23:29:01.000,294,11018141,13645,0,1697930940,13074.955694700002,69.05532135000249,53536.76454768
2023-10-21,23:29:02.000,294,11018101,13765,0,1697930941,13074.922013149997,69.08351786999992,53536.76454768
2023-10-21,23:29:03.000,294,11018075,13485,0,1697930942,13074.935485770002,69.04827222000313,53536.72262496
2023-10-21,23:29:04.000,294,11018076,13605,0,1697930943,13074.915276840002,69.06237048000185,53536.7016636
2023-10-21,23:29:05.000,294,11018120,13565,0,1697930944,13074.895067910002,69.06237048000185,53536.67371512
2023-10-21,23:29:06.000,294,11018103,13565,0,1697930945,13074.942222079997,69.08351786999992,53536.75756056001
2023-10-21,23:29:07.000,294,11018122,13485,0,1697930946,13074.962431009997,69.08351786999992,53536.7715348
2023-10-21,23:29:08.000,294,11018066,13885,0,1697930947,13074.922013149997,69.09056699999928,53536.72961208001
2023-10-21,23:29:09.000,294,11018122,13325,0,1697930948,13074.922013149997,69.12581265000335,53536.666728000004
2023-10-21,23:29:10.000,294,11018164,13725,0,1697930949,13074.928749459992,69.104665259998,53536.75057344
2023-10-21,23:29:11.000,294,11018093,13765,0,1697930950,13074.989376249992,69.13286178000271,53536.70865072001
2023-10-21,23:29:12.000,294,11018124,13405,0,1697930951,13074.955694700002,69.15400917000079,53536.69467648
2023-10-21,23:29:13.000,294,11018081,13485,0,1697930952,13074.948958389992,69.118763520004,53536.71563784
2023-10-21,23:29:14.000,294,11018088,13725,0,1697930953,13074.881595289997,69.14696004000143,53536.69467648
2023-10-21,23:29:15.000,294,11018075,13525,0,1697930954,13074.901804219997,69.14696004000143,53536.666728000004
2023-10-21,23:29:16.000,294,11018091,13405,0,1697930955,13074.928749459992,69.16105830000015,53536.70865072001
2023-10-21,23:29:17.000,294,11018148,13565,0,1697930956,13074.935485770002,69.15400917000079,53536.70865072001
2023-10-21,23:29:18.000,294,11018167,13845,0,1697930957,13074.928749459992,69.16810742999951,53536.666728000004
2023-10-21,23:29:19.000,294,11018133,13365,0,1697930958,13074.901804219997,69.16810742999951,53536.65275376
2023-10-21,23:29:20.000,294,11018117,13605,0,1697930959,13074.881595289997,69.18220568999823,53536.63179240001
2023-10-21,23:29:21.000,294,11018095,13445,0,1697930960,13074.942222079997,69.17515655999887,53536.69467648
2023-10-21,23:29:22.000,294,11018064,13445,0,1697930961,13074.969167319992,69.17515655999887,53536.70865072001
2023-10-21,23:29:23.000,294,11018101,13525,0,1697930962,13074.989376249992,69.14696004000143,53536.72961208001
2023-10-21,23:29:24.000,294,11018112,13605,0,1697930963,13074.996112560002,69.16810742999951,53536.7715348
2023-10-21,23:29:25.000,294,11018102,13485,0,1697930964,13074.989376249992,69.17515655999887,53536.7016636
2023-10-21,23:29:26.000,294,11018107,13765,0,1697930965,13075.016321490002,69.13991091000207,53536.69467648
2023-10-21,23:29:27.000,294,11018082,13525,0,1697930966,13075.036530420002,69.15400917000079,53536.736599200005
2023-10-21,23:29:28.000,294,11018098,13725,0,1697930967,13075.050003039993,69.15400917000079,53536.687689360006
2023-10-21,23:29:29.000,294,11018111,13645,0,1697930968,13075.036530420002,69.13286178000271,53536.638779520006
2023-10-21,23:29:30.000,294,11018078,13565,0,1697930969,13075.070211969993,69.15400917000079,53536.71563784
2023-10-21,23:29:31.000,294,11018127,13725,0,1697930970,13075.151047689993,69.13286178000271,53536.77852192001
2023-10-21,23:29:32.000,294,11018103,13605,0,1697930971,13075.164520309998,69.12581265000335,53536.79249616
2023-10-21,23:29:33.000,294,11018098,13605,0,1697930972,13075.191465549993,69.13286178000271,53536.71563784
2023-10-21,23:29:34.000,294,11018104,13605,0,1697930973,13075.191465549993,69.14696004000143,53536.79948328001
2023-10-21,23:29:35.000,294,11018079,13645,0,1697930974,13075.177992929988,69.13991091000207,53536.75756056001
2023-10-21,23:29:36.000,294,11018105,13405,0,1697930975,13075.177992929988,69.13286178000271,53536.72262496
2023-10-21,23:29:37.000,294,11018107,13885,0,1697930976,13075.245356029998,69.11171439000464,53536.834418880004
2023-10-21,23:29:38.000,294,11018101,13645,0,1697930977,13075.272301269993,69.12581265000335,53536.82044464
2023-10-21,23:29:39.000,294,11018150,13485,0,1697930978,13075.319455439989,69.12581265000335,53536.81345752
2023-10-21,23:29:40.000,294,11018128,13365,0,1697930979,13075.339664369989,69.16810742999951,53536.736599200005
2023-10-21,23:29:41.000,294,11018104,13765,0,1697930980,13075.42050008999,69.11171439000464,53536.84839312001
2023-10-21,23:29:42.000,294,11018140,13765,0,1697930981,13075.447445329999,69.12581265000335,53536.86935448
2023-10-21,23:29:43.000,294,11018134,13325,0,1697930982,13075.494599499994,69.118763520004,53536.86935448
2023-10-21,23:29:44.000,294,11018080,13485,0,1697930983,13075.454181639994,69.118763520004,53536.841406
2023-10-21,23:29:45.000,294,11018092,13485,0,1697930984,13075.494599499994,69.118763520004,53536.855380240006
2023-10-21,23:29:46.000,294,11018097,13605,0,1697930985,13075.52154473999,69.12581265000335,53536.91826432
2023-10-21,23:29:47.000,294,11018094,13605,0,1697930986,13075.52154473999,69.08351786999992,53536.9112772
2023-10-21,23:29:48.000,294,11018114,13845,0,1697930987,13075.52154473999,69.09761612999864,53536.89730296001
2023-10-21,23:29:49.000,294,11018109,13165,0,1697930988,13075.474390569994,69.12581265000335,53536.89730296001
2023-10-21,23:29:50.000,294,11018099,13645,0,1697930989,13075.514808429994,69.07646874000056,53536.99512264001
2023-10-21,23:29:51.000,294,11018071,13525,0,1697930990,13075.50807212,69.07646874000056,53536.91826432
2023-10-21,23:29:52.000,294,11018118,13685,0,1697930991,13075.555226289995,69.104665259998,53536.974161280006
2023-10-21,23:29:53.000,294,11018063,13725,0,1697930992,13075.575435219995,69.118763520004,53537.00909688
2023-10-21,23:29:54.000,294,11018079,13365,0,1697930993,13075.58217152999,69.09761612999864,53536.96717416001
2023-10-21,23:29:55.000,294,11018118,13685,0,1697930994,13075.615853079995,69.08351786999992,53537.002109760004
2023-10-21,23:29:56.000,294,11018111,13405,0,1697930995,13075.66300724999,69.07646874000056,53537.023071120006
2023-10-21,23:29:57.000,294,11018103,13485,0,1697930996,13075.66300724999,69.09056699999928,53537.09992944
2023-10-21,23:29:58.000,294,11018147,13445,0,1697930997,13075.64953463,69.09761612999864,53537.0510196
2023-10-21,23:29:59.000,294,11018137,13445,0,1697930998,13075.595644149995,69.09056699999928,53537.01608400001
2023-10-21,23:30:00.000,294,11018116,13605,0,1697930999,13075.575435219995,69.07646874000056,53537.03005824
2023-10-21,23:30:01.000,294,11018109,13485,0,1697931000,13075.58217152999,69.0694196100012,53537.120890800004
2023-10-21,23:30:02.000,294,11018083,13645,0,1697931001,13075.575435219995,69.104665259998,53537.0859552
2023-10-21,23:30:03.000,294,11018115,13805,0,1697931002,13075.62258938999,69.09761612999864,53537.120890800004
2023-10-21,23:30:04.000,294,11018132,13525,0,1697931003,13075.54175366999,69.09056699999928,53537.09294232001
2023-10-21,23:30:05.000,294,11018107,13365,0,1697931004,13075.54848998,69.09761612999864,53537.120890800004
2023-10-21,23:30:06.000,294,11018104,13245,0,1697931005,13075.56869891,69.13286178000271,53537.07896808
2023-10-21,23:30:07.000,294,11018125,13645,0,1697931006,13075.66974356,69.09761612999864,53537.17678776
2023-10-21,23:30:08.000,294,11018104,13885,0,1697931007,13075.77078821,69.11171439000464,53537.1558264
2023-10-21,23:30:09.000,294,11018142,13645,0,1697931008,13075.757315589995,69.11171439000464,53537.17678776
2023-10-21,23:30:10.000,294,11018109,13365,0,1697931009,13075.78426082999,69.13991091000207,53537.17678776
2023-10-21,23:30:11.000,294,11018144,13765,0,1697931010,13075.78426082999,69.12581265000335,53537.190762000006
2023-10-21,23:30:12.000,294,11018066,13605,0,1697931011,13075.85162393,69.13991091000207,53537.24665896
2023-10-21,23:30:13.000,294,11018122,13605,0,1697931012,13075.838151309996,69.12581265000335,53537.23268472001
2023-10-21,23:30:14.000,294,11018112,13445,0,1697931013,13075.79099714,69.14696004000143,53537.30255592001
2023-10-21,23:30:15.000,294,11018154,13365,0,1697931014,13075.68995249,69.11171439000464,53537.141852160006
2023-10-21,23:30:16.000,294,11018087,13565,0,1697931015,13075.656270939995,69.15400917000079,53537.16281352001
2023-10-21,23:30:17.000,294,11018120,13445,0,1697931016,13075.64953463,69.13991091000207,53537.190762000006
2023-10-21,23:30:18.000,294,11018102,13565,0,1697931017,13075.656270939995,69.16105830000015,53537.2256976
2023-10-21,23:30:19.000,294,11018120,13565,0,1697931018,13075.68995249,69.18220568999823,53537.32351728
2023-10-21,23:30:20.000,294,11018068,13645,0,1697931019,13075.676479869995,69.17515655999887,53537.28159456001
2023-10-21,23:30:21.000,294,11018061,13325,0,1697931020,13075.6293257,69.19630395000422,53537.239671840005
2023-10-21,23:30:22.000,294,11018047,13525,0,1697931021,13075.64279831999,69.19630395000422,53537.309543040006
2023-10-21,23:30:23.000,294,11018079,13685,0,1697931022,13075.68995249,69.21040221000294,53537.27460744
2023-10-21,23:30:24.000,294,11018108,13445,0,1697931023,13075.696688799995,69.21040221000294,53537.25364608
2023-10-21,23:30:25.000,294,11018107,13725,0,1697931024,13075.68995249,69.24564785999974,53537.2256976
2023-10-21,23:30:26.000,294,11018127,13685,0,1697931025,13075.74384296999,69.25974611999845,53537.33050440001
2023-10-21,23:30:27.000,294,11018094,13565,0,1697931026,13075.716897729995,69.2808935100038,53537.34447864
2023-10-21,23:30:28.000,294,11018098,13565,0,1697931027,13075.656270939995,69.26679524999781,53537.33050440001
2023-10-21,23:30:29.000,294,11018105,13725,0,1697931028,13075.66974356,69.2808935100038,53537.27460744
2023-10-21,23:30:30.000,294,11018122,13405,0,1697931029,13075.676479869995,69.27384438000445,53537.36544
2023-10-21,23:30:31.000,294,11018113,13725,0,1697931030,13075.66974356,69.26679524999781,53537.337491520004
2023-10-21,23:30:32.000,294,11018105,13645,0,1697931031,13075.6293257,69.2808935100038,53537.30255592001
2023-10-21,23:30:33.000,294,11018139,13365,0,1697931032,13075.62258938999,69.28794264000317,53537.337491520004
2023-10-21,23:30:34.000,294,11018112,13605,0,1697931033,13075.595644149995,69.28794264000317,53537.2955688
2023-10-21,23:30:35.000,294,11018104,13885,0,1697931034,13075.56869891,69.2808935100038,53537.309543040006
2023-10-21,23:30:36.000,294,11018081,13605,0,1697931035,13075.58890784,69.24564785999974,53537.37941424001
2023-10-21,23:30:37.000,294,11018128,13525,0,1697931036,13075.56869891,69.22450047000166,53537.38640136
2023-10-21,23:30:38.000,294,11018134,13605,0,1697931037,13075.56196259999,69.18925482000486,53537.33050440001
2023-10-21,23:30:39.000,294,11018106,13325,0,1697931038,13075.46765426,69.18925482000486,53537.24665896
2023-10-21,23:30:40.000,294,11018090,13565,0,1697931039,13075.474390569994,69.20335308000358,53537.239671840005
2023-10-21,23:30:41.000,294,11018088,13645,0,1697931040,13075.447445329999,69.18925482000486,53537.27460744
2023-10-21,23:30:42.000,294,11018145,13925,0,1697931041,13075.535017359995,69.21040221000294,53537.337491520004
2023-10-21,23:30:43.000,294,11018124,13605,0,1697931042,13075.535017359995,69.18220568999823,53537.358452880006
2023-10-21,23:30:44.000,294,11018097,13965,0,1697931043,13075.535017359995,69.18925482000486,53537.337491520004
2023-10-21,23:30:45.000,294,11018108,13605,0,1697931044,13075.48112687999,69.17515655999887,53537.30255592001
2023-10-21,23:30:46.000,294,11018109,13845,0,1697931045,13075.514808429994,69.18925482000486,53537.37242712
2023-10-21,23:30:47.000,294,11018119,13765,0,1697931046,13075.52828105,69.16810742999951,53537.407362720005
2023-10-21,23:30:48.000,294,11018088,13285,0,1697931047,13075.494599499994,69.19630395000422,53537.31653016
2023-10-21,23:30:49.000,294,11018108,13685,0,1697931048,13075.413763779994,69.17515655999887,53537.190762000006
2023-10-21,23:30:50.000,294,11018127,13605,0,1697931049,13075.48112687999,69.18220568999823,53537.34447864
2023-10-21,23:30:51.000,294,11018085,13605,0,1697931050,13075.52154473999,69.16810742999951,53537.37941424001
2023-10-21,23:30:52.000,294,11018109,13645,0,1697931051,13075.50807212,69.16810742999951,53537.36544
2023-10-21,23:30:53.000,294,11018097,13765,0,1697931052,13075.48112687999,69.18220568999823,53537.337491520004
2023-10-21,23:30:54.000,294,11018098,13565,0,1697931053,13075.50133580999,69.18925482000486,53537.36544
2023-10-21,23:30:55.000,294,11018163,13485,0,1697931054,13075.427236399999,69.18925482000486,53537.309543040006
2023-10-21,23:30:56.000,294,11018145,13245,0,1697931055,13075.433972709994,69.20335308000358,53537.2955688
2023-10-21,23:30:57.000,294,11018130,13325,0,1697931056,13075.48786319,69.19630395000422,53537.38640136
2023-10-21,23:30:58.000,294,11018115,13645,0,1697931057,13075.46091794999,69.18925482000486,53537.39338848
2023-10-21,23:30:59.000,294,11018116,13525,0,1697931058,13075.393554849994,69.20335308000358,53537.358452880006
2023-10-21,23:31:00.000,294,11018149,13605,0,1697931059,13075.454181639994,69.18220568999823,53537.41434984
2023-10-21,23:31:01.000,294,11018090,13365,0,1697931060,13075.413763779994,69.18220568999823,53537.35146576001
2023-10-21,23:31:02.000,294,11018133,13605,0,1697931061,13075.42050008999,69.18220568999823,53537.26063320001
2023-10-21,23:31:03.000,294,11018086,13805,0,1697931062,13075.427236399999,69.12581265000335,53537.31653016
2023-10-21,23:31:04.000,294,11018091,13605,0,1697931063,13075.413763779994,69.16810742999951,53537.32351728
2023-10-21,23:31:05.000,294,11018154,13565,0,1697931064,13075.42050008999,69.18220568999823,53537.33050440001
2023-10-21,23:31:06.000,294,11018136,13645,0,1697931065,13075.50807212,69.18925482000486,53537.39338848
2023-10-21,23:31:07.000,294,11018130,13525,0,1697931066,13075.50807212,69.17515655999887,53537.37242712
2023-10-21,23:31:08.000,294,11018101,13645,0,1697931067,13075.474390569994,69.18925482000486,53537.35146576001
2023-10-21,23:31:09.000,294,11018101,13805,0,1697931068,13075.46765426,69.18220568999823,53537.35146576001
2023-10-21,23:31:10.000,294,11018135,13765,0,1697931069,13075.447445329999,69.19630395000422,53537.26762032
2023-10-21,23:31:11.000,294,11018148,13845,0,1697931070,13075.46091794999,69.17515655999887,53537.288581680004
2023-10-21,23:31:12.000,294,11018098,13445,0,1697931071,13075.54848998,69.19630395000422,53537.32351728
2023-10-21,23:31:13.000,294,11018087,13565,0,1697931072,13075.575435219995,69.16810742999951,53537.37941424001
2023-10-21,23:31:14.000,294,11018139,13685,0,1697931073,13075.52828105,69.23859873000038,53537.26063320001
2023-10-21,23:31:15.000,294,11018098,13405,0,1697931074,13075.54848998,69.22450047000166,53537.26762032
2023-10-21,23:31:16.000,294,11018079,13645,0,1697931075,13075.54848998,69.20335308000358,53537.288581680004
2023-10-21,23:31:17.000,294,11018107,13565,0,1697931076,13075.6293257,69.21040221000294,53537.337491520004
2023-10-21,23:31:18.000,294,11018111,13885,0,1697931077,13075.615853079995,69.20335308000358,53537.26762032
2023-10-21,23:31:19.000,294,11018088,13565,0,1697931078,13075.66974356,69.21040221000294,53537.27460744
2023-10-21,23:31:20.000,294,11018093,13565,0,1697931079,13075.58890784,69.2526969899991,53537.28159456001
2023-10-21,23:31:21.000,294,11018093,13605,0,1697931080,13075.64279831999,69.26679524999781,53537.28159456001
2023-10-21,23:31:22.000,294,11018090,13925,0,1697931081,13075.696688799995,69.25974611999845,53537.32351728
2023-10-21,23:31:23.000,294,11018128,13525,0,1697931082,13075.71016142,69.23154960000102,53537.37941424001
2023-10-21,23:31:24.000,294,11018069,13325,0,1697931083,13075.696688799995,69.30204090000188,53537.2955688
2023-10-21,23:31:25.000,294,11018121,13565,0,1697931084,13075.66300724999,69.24564785999974,53537.33050440001
2023-10-21,23:31:26.000,294,11018154,13325,0,1697931085,13075.66974356,69.25974611999845,53537.288581680004
2023-10-21,23:31:27.000,294,11018077,13525,0,1697931086,13075.72363403999,69.20335308000358,53537.38640136
2023-10-21,23:31:28.000,294,11018097,13445,0,1697931087,13075.72363403999,69.2526969899991,53537.337491520004
2023-10-21,23:31:29.000,294,11018099,13565,0,1697931088,13075.64279831999,69.22450047000166,53537.28159456001
2023-10-21,23:31:30.000,294,11018062,13645,0,1697931089,13075.66974356,69.28794264000317,53537.309543040006
2023-10-21,23:31:31.000,294,11018078,13565,0,1697931090,13075.74384296999,69.2174513400023,53537.42133696
2023-10-21,23:31:32.000,294,11018137,13645,0,1697931091,13075.716897729995,69.2174513400023,53537.38640136
2023-10-21,23:31:33.000,294,11018163,13805,0,1697931092,13075.70342510999,69.20335308000358,53537.37941424001
2023-10-21,23:31:34.000,294,11018129,13685,0,1697931093,13075.656270939995,69.2174513400023,53537.32351728
2023-10-21,23:31:35.000,294,11018075,13765,0,1697931094,13075.62258938999,69.18925482000486,53537.27460744
2023-10-21,23:31:36.000,294,11018120,13765,0,1697931095,13075.64279831999,69.17515655999887,53537.27460744
2023-10-21,23:31:37.000,294,11018118,13685,0,1697931096,13075.636062009995,69.18220568999823,53537.358452880006
2023-10-21,23:31:38.000,294,11018118,13485,0,1697931097,13075.72363403999,69.19630395000422,53537.38640136
2023-10-21,23:31:39.000,294,11018101,13925,0,1697931098,13075.74384296999,69.20335308000358,53537.44229832
2023-10-21,23:31:40.000,294,11018093,13805,0,1697931099,13075.81120607,69.18925482000486,53537.42133696
2023-10-21,23:31:41.000,294,11018145,13405,0,1697931100,13075.81120607,69.19630395000422,53537.38640136
2023-10-21,23:31:42.000,294,11018093,13765,0,1697931101,13075.797733449996,69.17515655999887,53537.40037560001
2023-10-21,23:31:43.000,294,11018134,13645,0,1697931102,13075.77078821,69.16810742999951,53537.37242712
2023-10-21,23:31:44.000,294,11018080,13765,0,1697931103,13075.858360239996,69.17515655999887,53537.37941424001
2023-10-21,23:31:45.000,294,11018135,13245,0,1697931104,13075.885305479991,69.18220568999823,53537.35146576001
2023-10-21,23:31:46.000,294,11018080,13725,0,1697931105,13075.87183286,69.20335308000358,53537.42832408001
2023-10-21,23:31:47.000,294,11018149,13605,0,1697931106,13075.959404889996,69.13991091000207,53537.456272560004
2023-10-21,23:31:48.000,294,11018074,13525,0,1697931107,13075.972877510001,69.14696004000143,53537.4353112
2023-10-21,23:31:49.000,294,11018128,13405,0,1697931108,13075.972877510001,69.13286178000271,53537.48422104
2023-10-21,23:31:50.000,294,11018177,13765,0,1697931109,13075.89204179,69.13991091000207,53537.407362720005
2023-10-21,23:31:51.000,294,11018113,13765,0,1697931110,13075.986350129991,69.11171439000464,53537.48422104
2023-10-21,23:31:52.000,294,11018111,13405,0,1697931111,13076.006559059992,69.11171439000464,53537.526143760006
2023-10-21,23:31:53.000,294,11018128,13565,0,1697931112,13075.966141199991,69.104665259998,53537.51915664001
2023-10-21,23:31:54.000,294,11018070,13325,0,1697931113,13075.898778099996,69.13286178000271,53537.53313088
2023-10-21,23:31:55.000,294,11018128,13445,0,1697931114,13075.89204179,69.09761612999864,53537.51915664001
2023-10-21,23:31:56.000,294,11018125,13485,0,1697931115,13075.898778099996,69.0694196100012,53537.58204072
2023-10-21,23:31:57.000,294,11018147,13605,0,1697931116,13075.865096549991,69.09056699999928,53537.58902784
2023-10-21,23:31:58.000,294,11018146,13725,0,1697931117,13075.81120607,69.09761612999864,53537.54710512001
2023-10-21,23:31:59.000,294,11018120,13605,0,1697931118,13075.73037035,69.0694196100012,53537.48422104
2023-10-21,23:32:00.000,294,11018120,13645,0,1697931119,13075.757315589995,69.07646874000056,53537.526143760006
2023-10-21,23:32:01.000,294,11018148,13565,0,1697931120,13075.797733449996,69.01302656999906,53537.540118
2023-10-21,23:32:02.000,294,11018119,13245,0,1697931121,13075.817942379996,69.05532135000249,53537.55409224
2023-10-21,23:32:03.000,294,11018119,13725,0,1697931122,13075.865096549991,69.04827222000313,53537.58902784
2023-10-21,23:32:04.000,294,11018105,13365,0,1697931123,13075.85162393,69.04122309000377,53537.54710512001
2023-10-21,23:32:05.000,294,11018129,13565,0,1697931124,13075.844887619991,69.04827222000313,53537.56806648001
2023-10-21,23:32:06.000,294,11018132,13925,0,1697931125,13075.838151309996,69.04122309000377,53537.623963440004
2023-10-21,23:32:07.000,294,11018114,13765,0,1697931126,13075.79099714,69.02712482999777,53537.58204072
2023-10-21,23:32:08.000,294,11018112,13445,0,1697931127,13075.75057928,69.05532135000249,53537.54710512001
2023-10-21,23:32:09.000,294,11018134,13605,0,1697931128,13075.73037035,69.05532135000249,53537.47024680001
2023-10-21,23:32:10.000,294,11018109,13485,0,1697931129,13075.70342510999,69.07646874000056,53537.49819528001
2023-10-21,23:32:11.000,294,11018141,13165,0,1697931130,13075.75057928,69.04827222000313,53537.54710512001
2023-10-21,23:32:12.000,294,11018094,13765,0,1697931131,13075.71016142,69.05532135000249,53537.56806648001
2023-10-21,23:32:13.000,294,11018192,13845,0,1697931132,13075.676479869995,69.05532135000249,53537.54710512001
2023-10-21,23:32:14.000,294,11018151,13565,0,1697931133,13075.676479869995,69.0694196100012,53537.526143760006
2023-10-21,23:32:15.000,294,11018151,13525,0,1697931134,13075.70342510999,69.09056699999928,53537.47024680001
2023-10-21,23:32:16.000,294,11018119,13525,0,1697931135,13075.78426082999,69.11171439000464,53537.477233920006
2023-10-21,23:32:17.000,294,11018142,13805,0,1697931136,13075.78426082999,69.12581265000335,53537.56107936
2023-10-21,23:32:18.000,294,11018126,13605,0,1697931137,13075.865096549991,69.12581265000335,53537.56107936
2023-10-21,23:32:19.000,294,11018118,13445,0,1697931138,13075.885305479991,69.09761612999864,53537.53313088
2023-10-21,23:32:20.000,294,11018127,13405,0,1697931139,13075.885305479991,69.09761612999864,53537.56806648001
2023-10-21,23:32:21.000,294,11018123,13685,0,1697931140,13075.945932269991,69.12581265000335,53537.58204072
2023-10-21,23:32:22.000,294,11018125,13725,0,1697931141,13075.972877510001,69.09761612999864,53537.55409224
2023-10-21,23:32:23.000,294,11018125,13525,0,1697931142,13075.945932269991,69.11171439000464,53537.53313088
2023-10-21,23:32:24.000,294,11018129,13885,0,1697931143,13075.905514409991,69.12581265000335,53537.42133696
2023-10-21,23:32:25.000,294,11018112,13645,0,1697931144,13075.918987029996,69.13286178000271,53537.456272560004
2023-10-21,23:32:26.000,294,11018101,13325,0,1697931145,13075.972877510001,69.16810742999951,53537.540118
2023-10-21,23:32:27.000,294,11018108,13565,0,1697931146,13075.993086440001,69.14696004000143,53537.575053600005
2023-10-21,23:32:28.000,294,11018151,13565,0,1697931147,13075.939195959996,69.19630395000422,53537.575053600005
2023-10-21,23:32:29.000,294,11018145,13925,0,1697931148,13075.939195959996,69.19630395000422,53537.51216952
2023-10-21,23:32:30.000,294,11018103,13725,0,1697931149,13075.959404889996,69.18925482000486,53537.60300208
2023-10-21,23:32:31.000,294,11018095,13565,0,1697931150,13075.952668580001,69.18925482000486,53537.58902784
2023-10-21,23:32:32.000,294,11018167,13645,0,1697931151,13075.932459650001,69.2174513400023,53537.51216952
2023-10-21,23:32:33.000,294,11018128,13765,0,1697931152,13075.939195959996,69.21040221000294,53537.59601496001
2023-10-21,23:32:34.000,294,11018149,13365,0,1697931153,13075.89204179,69.27384438000445,53537.575053600005
2023-10-21,23:32:35.000,294,11018138,13405,0,1697931154,13075.932459650001,69.2174513400023,53537.58204072
2023-10-21,23:32:36.000,294,11018121,13525,0,1697931155,13075.966141199991,69.25974611999845,53537.575053600005
2023-10-21,23:32:37.000,294,11018141,13765,0,1697931156,13075.939195959996,69.25974611999845,53537.526143760006
2023-10-21,23:32:38.000,294,11018154,13605,0,1697931157,13075.918987029996,69.2808935100038,53537.575053600005
2023-10-21,23:32:39.000,294,11018094,13605,0,1697931158,13075.858360239996,69.30909003000124,53537.456272560004
2023-10-21,23:32:40.000,294,11018111,13565,0,1697931159,13075.858360239996,69.33728654999868,53537.49120816
2023-10-21,23:32:41.000,294,11018119,13965,0,1697931160,13075.932459650001,69.37958133000211,53537.48422104
2023-10-21,23:32:42.000,294,11018122,13325,0,1697931161,13076.006559059992,69.4289252400049,53537.6099892
2023-10-21,23:32:43.000,294,11018082,13565,0,1697931162,13076.073922160002,69.43597437000426,53537.58902784
2023-10-21,23:32:44.000,294,11018118,13485,0,1697931163,13076.148021569992,69.47122002000106,53537.575053600005
2023-10-21,23:32:45.000,294,11018139,13285,0,1697931164,13076.161494189997,69.4641708900017,53537.49819528001
2023-10-21,23:32:46.000,294,11018112,13085,0,1697931165,13076.188439429992,69.4641708900017,53537.56806648001
2023-10-21,23:32:47.000,294,11018106,13405,0,1697931166,13076.201912049997,69.45712176000234,53537.58204072
2023-10-21,23:32:48.000,294,11018103,13605,0,1697931167,13076.215384670002,69.45007263000298,53537.58902784
2023-10-21,23:32:49.000,294,11018113,13565,0,1697931168,13076.154757880002,69.4641708900017,53537.54710512001
2023-10-21,23:32:50.000,294,11018122,13445,0,1697931169,13076.201912049997,69.48531827999977,53537.56107936
2023-10-21,23:32:51.000,294,11018118,13325,0,1697931170,13076.208648359992,69.49236740999913,53537.65191192
2023-10-21,23:32:52.000,294,11018111,13485,0,1697931171,13076.235593600002,69.49941653999849,53537.63793768001
2023-10-21,23:32:53.000,294,11018114,13605,0,1697931172,13076.228857289992,69.49941653999849,53537.623963440004
2023-10-21,23:32:54.000,294,11018155,13085,0,1697931173,13076.188439429992,69.54876045000128,53537.6099892
2023-10-21,23:32:55.000,294,11018162,13445,0,1697931174,13076.134548950002,69.52056393000385,53537.58902784
2023-10-21,23:32:56.000,294,11018139,13525,0,1697931175,13076.087394779992,69.57695696999872,53537.59601496001
2023-10-21,23:32:57.000,294,11018134,13445,0,1697931176,13076.148021569992,69.52056393000385,53537.644924800006
2023-10-21,23:32:58.000,294,11018130,13605,0,1697931177,13076.141285259997,69.56285871,53537.65191192
2023-10-21,23:32:59.000,294,11018102,13565,0,1697931178,13076.161494189997,69.54876045000128,53537.63793768001
2023-10-21,23:33:00.000,294,11018093,13885,0,1697931179,13076.188439429992,69.57695696999872,53537.6099892
2023-10-21,23:33:01.000,294,11018102,13765,0,1697931180,13076.181703119997,69.62630088000151,53537.672873280004
2023-10-21,23:33:02.000,294,11018155,13525,0,1697931181,13076.168230499992,69.59810436000407,53537.65889904
2023-10-21,23:33:03.000,294,11018103,13285,0,1697931182,13076.168230499992,69.57695696999872,53537.61697632001
2023-10-21,23:33:04.000,294,11018091,13205,0,1697931183,13076.141285259997,69.61220262000279,53537.59601496001
2023-10-21,23:33:05.000,294,11018143,13285,0,1697931184,13076.080658469997,69.6756447900043,53537.54710512001
2023-10-21,23:33:06.000,294,11018119,13445,0,1697931185,13076.181703119997,69.62630088000151,53537.68684752001
2023-10-21,23:33:07.000,294,11018127,13645,0,1697931186,13076.188439429992,69.66859565999766,53537.68684752001
2023-10-21,23:33:08.000,294,11018119,13685,0,1697931187,13076.121076329997,69.64744826999959,53537.63793768001
2023-10-21,23:33:09.000,294,11018137,13765,0,1697931188,13076.067185849992,69.6756447900043,53537.6099892
2023-10-21,23:33:10.000,294,11018064,13485,0,1697931189,13076.067185849992,69.68974305000302,53537.68684752001
2023-10-21,23:33:11.000,294,11018112,13485,0,1697931190,13076.046976919992,69.69679218000238,53537.71479600001
2023-10-21,23:33:12.000,294,11018096,13685,0,1697931191,13075.993086440001,69.70384131000174,53537.6798604
2023-10-21,23:33:13.000,294,11018114,13685,0,1697931192,13075.979613819996,69.6756447900043,53537.72178312
2023-10-21,23:33:14.000,294,11018147,13485,0,1697931193,13075.945932269991,69.71793957000045,53537.75671872
2023-10-21,23:33:15.000,294,11018088,13485,0,1697931194,13075.966141199991,69.71793957000045,53537.742744480005
2023-10-21,23:33:16.000,294,11018108,13685,0,1697931195,13075.979613819996,69.72498869999981,53537.812615680006
2023-10-21,23:33:17.000,294,11018155,13325,0,1697931196,13075.905514409991,69.71793957000045,53537.77768008
2023-10-21,23:33:18.000,294,11018122,13645,0,1697931197,13075.844887619991,69.73908695999853,53537.71479600001
2023-10-21,23:33:19.000,294,11018083,13405,0,1697931198,13075.79099714,69.72498869999981,53537.70780888
2023-10-21,23:33:20.000,294,11018144,13685,0,1697931199,13075.74384296999,69.76023435000388,53537.672873280004
2023-10-21,23:33:21.000,294,11018106,13245,0,1697931200,13075.737106659995,69.74613608999789,53537.742744480005
2023-10-21,23:33:22.000,294,11018153,13485,0,1697931201,13075.66974356,69.76023435000388,53537.73575736001
2023-10-21,23:33:23.000,294,11018133,13325,0,1697931202,13075.71016142,69.7743326100026,53537.76370584001
2023-10-21,23:33:24.000,294,11018104,14005,0,1697931203,13075.636062009995,69.73908695999853,53537.77768008
2023-10-21,23:33:25.000,294,11018082,13645,0,1697931204,13075.494599499994,69.78138174000196,53537.71479600001
2023-10-21,23:33:26.000,294,11018114,13285,0,1697931205,13075.48786319,69.80252913000004,53537.71479600001
2023-10-21,23:33:27.000,294,11018122,13485,0,1697931206,13075.474390569994,69.75318522000453,53537.73575736001
2023-10-21,23:33:28.000,294,11018142,13765,0,1697931207,13075.42050008999,69.8095782599994,53537.6798604
2023-10-21,23:33:29.000,294,11018117,13765,0,1697931208,13075.319455439989,69.81662738999876,53537.56107936
2023-10-21,23:33:30.000,294,11018119,13685,0,1697931209,13075.312719129994,69.8095782599994,53537.65191192
2023-10-21,23:33:31.000,294,11018120,13565,0,1697931210,13075.265564959998,69.80252913000004,53537.59601496001
2023-10-21,23:33:32.000,294,11018161,14005,0,1697931211,13075.346400679999,69.80252913000004,53537.73575736001
2023-10-21,23:33:33.000,294,11018130,13565,0,1697931212,13075.386818539999,69.82367651999812,53537.70082176
2023-10-21,23:33:34.000,294,11018130,13605,0,1697931213,13075.46091794999,69.85187304000283,53537.693834640006
2023-10-21,23:33:35.000,294,11018102,13565,0,1697931214,13075.373345919994,69.8730204300009,53537.644924800006
2023-10-21,23:33:36.000,294,11018130,13605,0,1697931215,13075.339664369989,69.88711868999962,53537.65889904
2023-10-21,23:33:37.000,294,11018107,13685,0,1697931216,13075.332928059994,69.90121694999834,53537.72178312
2023-10-21,23:33:38.000,294,11018161,13645,0,1697931217,13075.339664369989,69.88711868999962,53537.7497316
2023-10-21,23:33:39.000,294,11018097,13685,0,1697931218,13075.265564959998,69.90121694999834,53537.693834640006
2023-10-21,23:33:40.000,294,11018119,13645,0,1697931219,13075.198201859988,69.91531521000434,53537.68684752001
2023-10-21,23:33:41.000,294,11018060,13405,0,1697931220,13075.198201859988,69.9082660799977,53537.70780888
2023-10-21,23:33:42.000,294,11018076,13845,0,1697931221,13075.124102449998,69.94351173000177,53537.63793768001
2023-10-21,23:33:43.000,294,11018144,13525,0,1697931222,13075.056739350002,69.92941347000306,53537.65191192
2023-10-21,23:33:44.000,294,11018111,13525,0,1697931223,13074.982639939997,69.92941347000306,53537.59601496001
2023-10-21,23:33:45.000,294,11018142,13525,0,1697931224,13074.928749459992,69.95760999000049,53537.60300208
2023-10-21,23:33:46.000,294,11018115,13565,0,1697931225,13074.969167319992,69.95760999000049,53537.66588616001
2023-10-21,23:33:47.000,294,11018099,13725,0,1697931226,13074.928749459992,69.97875737999857,53537.56806648001
2023-10-21,23:33:48.000,294,11018115,13685,0,1697931227,13074.922013149997,70.02810129000136,53537.575053600005
2023-10-21,23:33:49.000,294,11018150,14085,0,1697931228,13074.807495879992,70.03515042000072,53537.53313088
2023-10-21,23:33:50.000,294,11018136,13605,0,1697931229,13074.814232190001,70.00695390000328,53537.51915664001
2023-10-21,23:33:51.000,294,11018140,13605,0,1697931230,13074.780550639996,69.97875737999857,53537.51915664001
2023-10-21,23:33:52.000,294,11018170,13365,0,1697931231,13074.719923849996,70.021052160002,53537.49819528001
2023-10-21,23:33:53.000,294,11018096,13565,0,1697931232,13074.699714919996,70.01400303000264,53537.505182400004
2023-10-21,23:33:54.000,294,11018072,13245,0,1697931233,13074.56498871999,70.02810129000136,53537.41434984
2023-10-21,23:33:55.000,294,11018102,13565,0,1697931234,13074.60540657999,70.00695390000328,53537.49120816
2023-10-21,23:33:56.000,294,11018088,13565,0,1697931235,13074.578461339996,69.97875737999857,53537.540118
2023-10-21,23:33:57.000,294,11018127,13725,0,1697931236,13074.54477978999,70.03515042000072,53537.49819528001
2023-10-21,23:33:58.000,294,11018157,13525,0,1697931237,13074.477416689995,70.02810129000136,53537.456272560004
2023-10-21,23:33:59.000,294,11018120,13725,0,1697931238,13074.38984466,70.04924867999944,53537.33050440001
2023-10-21,23:34:00.000,294,11018102,13445,0,1697931239,13074.38310834999,70.0562978099988,53537.38640136
2023-10-21,23:34:01.000,294,11018125,13765,0,1697931240,13074.40331727999,70.04219955000008,53537.39338848
2023-10-21,23:34:02.000,294,11018140,13765,0,1697931241,13074.376372039995,70.06334693999815,53537.337491520004
2023-10-21,23:34:03.000,294,11018096,13485,0,1697931242,13074.38310834999,70.00695390000328,53537.32351728
2023-10-21,23:34:04.000,294,11018119,13885,0,1697931243,13074.3494268,70.0562978099988,53537.35146576001
2023-10-21,23:34:05.000,294,11018145,13485,0,1697931244,13074.30900894,70.07744520000415,53537.27460744
2023-10-21,23:34:06.000,294,11018145,13245,0,1697931245,13074.26859108,70.07039607000479,53537.2955688
2023-10-21,23:34:07.000,294,11018096,13605,0,1697931246,13074.26185476999,70.09154346000287,53537.26063320001
2023-10-21,23:34:08.000,294,11018086,13685,0,1697931247,13074.228173219999,70.09154346000287,53537.26762032
2023-10-21,23:34:09.000,294,11018105,13525,0,1697931248,13074.154073809994,70.0562978099988,53537.19774912
2023-10-21,23:34:10.000,294,11018097,14005,0,1697931249,13074.147337499999,70.09154346000287,53537.169800640004
2023-10-21,23:34:11.000,294,11018050,13525,0,1697931250,13074.187755359999,70.07039607000479,53537.190762000006
2023-10-21,23:34:12.000,294,11018130,13685,0,1697931251,13074.187755359999,70.06334693999815,53537.20473624
2023-10-21,23:34:13.000,294,11018077,13965,0,1697931252,13074.187755359999,70.07039607000479,53537.190762000006
2023-10-21,23:34:14.000,294,11018109,14125,0,1697931253,13074.093447019994,70.09859259000223,53537.190762000006
2023-10-21,23:34:15.000,294,11018091,13445,0,1697931254,13074.066501779998,70.08449433000351,53537.12787792
2023-10-21,23:34:16.000,294,11018125,13525,0,1697931255,13074.053029159993,70.08449433000351,53537.10691656
2023-10-21,23:34:17.000,294,11018094,13765,0,1697931256,13074.059765469989,70.11269085000094,53537.14883928
2023-10-21,23:34:18.000,294,11018087,13565,0,1697931257,13074.127128569999,70.11269085000094,53537.14883928
2023-10-21,23:34:19.000,294,11018093,13485,0,1697931258,13074.066501779998,70.11269085000094,53537.169800640004
2023-10-21,23:34:20.000,294,11018118,13725,0,1697931259,13074.093447019994,70.11269085000094,53537.10691656
2023-10-21,23:34:21.000,294,11018163,13405,0,1697931260,13074.100183329989,70.11269085000094,53537.14883928
2023-10-21,23:34:22.000,294,11018083,13765,0,1697931261,13074.174282739994,70.09859259000223,53537.12787792
2023-10-21,23:34:23.000,294,11018121,13405,0,1697931262,13074.18101904999,70.07039607000479,53537.06499384001
2023-10-21,23:34:24.000,294,11018116,13605,0,1697931263,13074.147337499999,70.09154346000287,53537.0510196
2023-10-21,23:34:25.000,294,11018116,13565,0,1697931264,13074.20122797999,70.10564172000159,53537.002109760004
2023-10-21,23:34:26.000,294,11018134,13845,0,1697931265,13074.356163109995,70.15498563000438,53537.09992944
2023-10-21,23:34:27.000,294,11018128,13925,0,1697931266,13074.396580969995,70.1197399800003,53537.07896808
2023-10-21,23:34:28.000,294,11018099,13565,0,1697931267,13074.376372039995,70.11269085000094,53537.01608400001
2023-10-21,23:34:29.000,294,11018082,13845,0,1697931268,13074.396580969995,70.1197399800003,53537.01608400001
2023-10-21,23:34:30.000,294,11018118,13445,0,1697931269,13074.376372039995,70.13383823999902,53537.0510196
2023-10-21,23:34:31.000,294,11018121,13765,0,1697931270,13074.436998829995,70.1197399800003,53537.06499384001
2023-10-21,23:34:32.000,294,11018131,13725,0,1697931271,13074.436998829995,70.1197399800003,53537.03704536
2023-10-21,23:34:33.000,294,11018131,13605,0,1697931272,13074.436998829995,70.16203476000373,53537.03704536
2023-10-21,23:34:34.000,294,11018072,13605,0,1697931273,13074.44373513999,70.15498563000438,53537.002109760004
2023-10-21,23:34:35.000,294,11018140,13925,0,1697931274,13074.45047145,70.16203476000373,53536.98813552
2023-10-21,23:34:36.000,294,11018129,13685,0,1697931275,13074.497625619995,70.14088736999838,53537.09294232001
2023-10-21,23:34:37.000,294,11018126,13405,0,1697931276,13074.477416689995,70.16203476000373,53537.0510196
2023-10-21,23:34:38.000,294,11018104,13405,0,1697931277,13074.497625619995,70.15498563000438,53537.03704536
2023-10-21,23:34:39.000,294,11018120,13285,0,1697931278,13074.48415299999,70.11269085000094,53536.953199920004
2023-10-21,23:34:40.000,294,11018139,13605,0,1697931279,13074.45047145,70.14088736999838,53537.00909688
2023-10-21,23:34:41.000,294,11018129,13445,0,1697931280,13074.56498871999,70.14088736999838,53537.07896808
2023-10-21,23:34:42.000,294,11018109,13725,0,1697931281,13074.598670269996,70.14088736999838,53537.00909688
2023-10-21,23:34:43.000,294,11018147,13725,0,1697931282,13074.699714919996,70.1197399800003,53537.06499384001
2023-10-21,23:34:44.000,294,11018096,13565,0,1697931283,13074.740132779996,70.1690838900031,53537.03005824
2023-10-21,23:34:45.000,294,11018171,13805,0,1697931284,13074.726660159991,70.14088736999838,53536.9811484
2023-10-21,23:34:46.000,294,11018126,13965,0,1697931285,13074.713187540001,70.17613302000245,53536.96018704
2023-10-21,23:34:47.000,294,11018124,13685,0,1697931286,13074.780550639996,70.12678910999966,53537.00909688
2023-10-21,23:34:48.000,294,11018150,13925,0,1697931287,13074.807495879992,70.14088736999838,53537.002109760004
2023-10-21,23:34:49.000,294,11018112,13605,0,1697931288,13074.854650050002,70.1690838900031,53537.023071120006
2023-10-21,23:34:50.000,294,11018096,13245,0,1697931289,13074.767078019991,70.19023128000117,53537.04403248001
2023-10-21,23:34:51.000,294,11018137,13405,0,1697931290,13074.814232190001,70.18318215000181,53536.98813552
2023-10-21,23:34:52.000,294,11018086,13245,0,1697931291,13074.874858980002,70.1690838900031,53537.07896808
2023-10-21,23:34:53.000,294,11018142,13405,0,1697931292,13074.834441120001,70.14088736999838,53536.974161280006
2023-10-21,23:34:54.000,294,11018139,13565,0,1697931293,13074.874858980002,70.13383823999902,53537.03005824
2023-10-21,23:34:55.000,294,11018116,13845,0,1697931294,13074.834441120001,70.12678910999966,53537.002109760004
2023-10-21,23:34:56.000,294,11018101,13405,0,1697931295,13074.820968499997,70.09859259000223,53536.99512264001
2023-10-21,23:34:57.000,294,11018147,13685,0,1697931296,13074.881595289997,70.09154346000287,53537.09992944
2023-10-21,23:34:58.000,294,11018109,13805,0,1697931297,13074.901804219997,70.08449433000351,53537.0859552
2023-10-21,23:34:59.000,294,11018139,13805,0,1697931298,13074.901804219997,70.10564172000159,53537.09992944
2023-10-21,23:35:00.000,294,11018142,13685,0,1697931299,13074.881595289997,70.13383823999902,53537.06499384001
2023-10-21,23:35:01.000,294,11018042,13525,0,1697931300,13074.895067910002,70.11269085000094,53537.06499384001
2023-10-21,23:35:02.000,294,11018103,13485,0,1697931301,13074.928749459992,70.11269085000094,53537.07896808
2023-10-21,23:35:03.000,294,11018082,13445,0,1697931302,13074.874858980002,70.11269085000094,53537.0859552
2023-10-21,23:35:04.000,294,11018090,13565,0,1697931303,13074.847913739992,70.14088736999838,53537.03704536
2023-10-21,23:35:05.000,294,11018099,13485,0,1697931304,13074.847913739992,70.11269085000094,53537.05800672
2023-10-21,23:35:06.000,294,11018113,13645,0,1697931305,13074.922013149997,70.08449433000351,53537.05800672
2023-10-21,23:35:07.000,294,11018129,13645,0,1697931306,13074.901804219997,70.08449433000351,53537.14883928
2023-10-21,23:35:08.000,294,11018110,13525,0,1697931307,13074.935485770002,70.12678910999966,53537.16281352001
2023-10-21,23:35:09.000,294,11018114,13405,0,1697931308,13074.868122669992,70.13383823999902,53537.13486504001
2023-10-21,23:35:10.000,294,11018106,14045,0,1697931309,13074.942222079997,70.11269085000094,53537.13486504001
2023-10-21,23:35:11.000,294,11018137,13725,0,1697931310,13074.895067910002,70.14088736999838,53537.169800640004
2023-10-21,23:35:12.000,294,11018125,13725,0,1697931311,13074.928749459992,70.19023128000117,53537.141852160006
2023-10-21,23:35:13.000,294,11018127,13525,0,1697931312,13074.901804219997,70.17613302000245,53537.18377488001
2023-10-21,23:35:14.000,294,11018133,13325,0,1697931313,13074.888331599992,70.1690838900031,53537.141852160006
2023-10-21,23:35:15.000,294,11018144,13525,0,1697931314,13074.962431009997,70.19728041000053,53537.1558264
2023-10-21,23:35:16.000,294,11018109,13405,0,1697931315,13075.016321490002,70.2325260600046,53537.21172336001
2023-10-21,23:35:17.000,294,11018117,13605,0,1697931316,13075.029794109993,70.2325260600046,53537.23268472001
2023-10-21,23:35:18.000,294,11018126,13885,0,1697931317,13074.996112560002,70.23957519000396,53537.19774912
2023-10-21,23:35:19.000,294,11018144,13485,0,1697931318,13074.942222079997,70.24662432000332,53537.1558264
2023-10-21,23:35:20.000,294,11018133,13645,0,1697931319,13074.935485770002,70.24662432000332,53537.11390368001
2023-10-21,23:35:21.000,294,11018144,13645,0,1697931320,13074.955694700002,70.25367345000268,53537.20473624
2023-10-21,23:35:22.000,294,11018116,13445,0,1697931321,13074.982639939997,70.28891909999948,53537.20473624
2023-10-21,23:35:23.000,294,11018143,13205,0,1697931322,13075.009585179992,70.26072258000204,53537.26063320001
2023-10-21,23:35:24.000,294,11018135,13525,0,1697931323,13074.996112560002,70.3312138800029,53537.2256976
2023-10-21,23:35:25.000,294,11018110,13765,0,1697931324,13074.922013149997,70.31006649000483,53537.239671840005
2023-10-21,23:35:26.000,294,11018137,13805,0,1697931325,13074.908540529992,70.3312138800029,53537.18377488001
2023-10-21,23:35:27.000,294,11018135,13565,0,1697931326,13074.962431009997,70.3312138800029,53537.25364608
2023-10-21,23:35:28.000,294,11018120,13605,0,1697931327,13074.955694700002,70.34531214000162,53537.2256976
2023-10-21,23:35:29.000,294,11018136,13565,0,1697931328,13074.881595289997,70.31006649000483,53537.21871048
2023-10-21,23:35:30.000,294,11018090,13525,0,1697931329,13074.922013149997,70.34531214000162,53537.190762000006
2023-10-21,23:35:31.000,294,11018112,13405,0,1697931330,13074.989376249992,70.31006649000483,53537.337491520004
2023-10-21,23:35:32.000,294,11018168,13605,0,1697931331,13074.975903630002,70.3312138800029,53537.288581680004
2023-10-21,23:35:33.000,294,11018123,13485,0,1697931332,13074.928749459992,70.33826301000227,53537.27460744
2023-10-21,23:35:34.000,294,11018155,13645,0,1697931333,13074.922013149997,70.37350865999906,53537.26762032
2023-10-21,23:35:35.000,294,11018105,13925,0,1697931334,13074.868122669992,70.33826301000227,53537.169800640004
2023-10-21,23:35:36.000,294,11018152,13725,0,1697931335,13074.827704809992,70.3312138800029,53537.190762000006
2023-10-21,23:35:37.000,294,11018096,13605,0,1697931336,13074.874858980002,70.3664595299997,53537.23268472001
2023-10-21,23:35:38.000,294,11018122,13605,0,1697931337,13074.895067910002,70.37350865999906,53537.31653016
2023-10-21,23:35:39.000,294,11018114,13525,0,1697931338,13074.827704809992,70.37350865999906,53537.288581680004
2023-10-21,23:35:40.000,294,11018137,13605,0,1697931339,13074.807495879992,70.3664595299997,53537.21172336001
2023-10-21,23:35:41.000,294,11018110,13605,0,1697931340,13074.847913739992,70.40170518000377,53537.309543040006
2023-10-21,23:35:42.000,294,11018088,14005,0,1697931341,13074.868122669992,70.3664595299997,53537.31653016
2023-10-21,23:35:43.000,294,11018105,13285,0,1697931342,13074.820968499997,70.37350865999906,53537.26063320001
2023-10-21,23:35:44.000,294,11018064,13525,0,1697931343,13074.820968499997,70.40875431000313,53537.23268472001
2023-10-21,23:35:45.000,294,11018103,13645,0,1697931344,13074.767078019991,70.42990170000121,53537.24665896
2023-10-21,23:35:46.000,294,11018111,13525,0,1697931345,13074.854650050002,70.479245610004,53537.31653016
2023-10-21,23:35:47.000,294,11018135,13605,0,1697931346,13074.874858980002,70.45809821999865,53537.30255592001
2023-10-21,23:35:48.000,294,11018107,13565,0,1697931347,13074.908540529992,70.44399995999993,53537.288581680004
2023-10-21,23:35:49.000,294,11018184,13765,0,1697931348,13074.868122669992,70.5144912600008,53537.288581680004
2023-10-21,23:35:50.000,294,11018142,13405,0,1697931349,13074.908540529992,70.49334387000272,53537.31653016
2023-10-21,23:35:51.000,294,11018156,13445,0,1697931350,13074.841177429997,70.50744213000144,53537.30255592001
2023-10-21,23:35:52.000,294,11018071,13605,0,1697931351,13074.881595289997,70.5144912600008,53537.309543040006
2023-10-21,23:35:53.000,294,11018102,13605,0,1697931352,13074.881595289997,70.54973691000487,53537.337491520004
2023-10-21,23:35:54.000,294,11018095,13445,0,1697931353,13074.854650050002,70.56383517000359,53537.33050440001
2023-10-21,23:35:55.000,294,11018112,13645,0,1697931354,13074.854650050002,70.55678604000423,53537.36544
2023-10-21,23:35:56.000,294,11018136,13445,0,1697931355,13074.874858980002,70.59908082000038,53537.26063320001
2023-10-21,23:35:57.000,294,11018156,13605,0,1697931356,13074.888331599992,70.57088430000294,53537.34447864
2023-10-21,23:35:58.000,294,11018128,13725,0,1697931357,13074.874858980002,70.59908082000038,53537.337491520004
2023-10-21,23:35:59.000,294,11018095,13485,0,1697931358,13074.841177429997,70.5779334300023,53537.26762032
2023-10-21,23:36:00.000,294,11018087,13485,0,1697931359,13074.760341709996,70.6131790799991,53537.288581680004
2023-10-21,23:36:01.000,294,11018108,13565,0,1697931360,13074.713187540001,70.60612994999974,53537.26762032
2023-10-21,23:36:02.000,294,11018088,13685,0,1697931361,13074.733396470001,70.63432647000445,53537.31653016
2023-10-21,23:36:03.000,294,11018142,13565,0,1697931362,13074.713187540001,70.62727733999782,53537.34447864
2023-10-21,23:36:04.000,294,11018081,13765,0,1697931363,13074.679505989996,70.64842473000317,53537.32351728
2023-10-21,23:36:05.000,294,11018137,13405,0,1697931364,13074.659297059996,70.63432647000445,53537.25364608
2023-10-21,23:36:06.000,294,11018157,13805,0,1697931365,13074.713187540001,70.67662125000061,53537.31653016
2023-10-21,23:36:07.000,294,11018100,13645,0,1697931366,13074.706451229991,70.62727733999782,53537.33050440001
2023-10-21,23:36:08.000,294,11018098,14005,0,1697931367,13074.659297059996,70.64137560000381,53537.30255592001
2023-10-21,23:36:09.000,294,11018132,13845,0,1697931368,13074.57172503,70.62727733999782,53537.27460744
2023-10-21,23:36:10.000,294,11018123,13445,0,1697931369,13074.61214289,70.67662125000061,53537.27460744
2023-10-21,23:36:11.000,294,11018076,13765,0,1697931370,13074.61214289,70.64842473000317,53537.26762032
2023-10-21,23:36:12.000,294,11018117,13565,0,1697931371,13074.5515161,70.66252299000189,53537.24665896
2023-10-21,23:36:13.000,294,11018138,13365,0,1697931372,13074.538043479995,70.66252299000189,53537.28159456001
2023-10-21,23:36:14.000,294,11018137,13725,0,1697931373,13074.49088931,70.69776863999869,53537.25364608
2023-10-21,23:36:15.000,294,11018105,13725,0,1697931374,13074.52457085999,70.69071950999933,53537.141852160006
2023-10-21,23:36:16.000,294,11018112,13925,0,1697931375,13074.558252409995,70.73301429000276,53537.169800640004
2023-10-21,23:36:17.000,294,11018095,13685,0,1697931376,13074.57172503,70.7259651600034,53537.21871048
2023-10-21,23:36:18.000,294,11018086,13925,0,1697931377,13074.558252409995,70.77530906999891,53537.24665896
2023-10-21,23:36:19.000,294,11018115,13245,0,1697931378,13074.54477978999,70.74711255000148,53537.21871048
2023-10-21,23:36:20.000,294,11018103,13325,0,1697931379,13074.477416689995,70.77530906999891,53537.19774912
2023-10-21,23:36:21.000,294,11018123,13685,0,1697931380,13074.578461339996,70.7612108100002,53537.26762032
2023-10-21,23:36:22.000,294,11018171,13525,0,1697931381,13074.59193396,70.7612108100002,53537.18377488001
2023-10-21,23:36:23.000,294,11018100,13645,0,1697931382,13074.57172503,70.77530906999891,53537.18377488001
2023-10-21,23:36:24.000,294,11018144,13605,0,1697931383,13074.48415299999,70.78235819999827,53537.190762000006
2023-10-21,23:36:25.000,294,11018094,13445,0,1697931384,13074.48415299999,70.76825993999955,53537.13486504001
2023-10-21,23:36:26.000,294,11018101,13525,0,1697931385,13074.52457085999,70.83875124000042,53537.2256976
2023-10-21,23:36:27.000,294,11018113,13445,0,1697931386,13074.52457085999,70.79645646000426,53537.190762000006
2023-10-21,23:36:28.000,294,11018085,13405,0,1697931387,13074.46394406999,70.80350559000362,53537.169800640004
2023-10-21,23:36:29.000,294,11018163,13445,0,1697931388,13074.436998829995,70.77530906999891,53537.16281352001
2023-10-21,23:36:30.000,294,11018159,13605,0,1697931389,13074.45047145,70.8246529800017,53537.190762000006
2023-10-21,23:36:31.000,294,11018104,13885,0,1697931390,13074.436998829995,70.79645646000426,53537.141852160006
2023-10-21,23:36:32.000,294,11018142,13565,0,1697931391,13074.42352620999,70.84580036999978,53537.13486504001
2023-10-21,23:36:33.000,294,11018142,13765,0,1697931392,13074.356163109995,70.80350559000362,53537.11390368001
2023-10-21,23:36:34.000,294,11018106,13925,0,1697931393,13074.34269048999,70.84580036999978,53537.09294232001
2023-10-21,23:36:35.000,294,11018101,13765,0,1697931394,13074.38310834999,70.83875124000042,53537.120890800004
2023-10-21,23:36:36.000,294,11018112,13725,0,1697931395,13074.3494268,70.85284949999914,53537.12787792
2023-10-21,23:36:37.000,294,11018166,13485,0,1697931396,13074.36963573,70.8598986299985,53537.120890800004
2023-10-21,23:36:38.000,294,11018170,13565,0,1697931397,13074.26859108,70.88104602000385,53537.03005824
2023-10-21,23:36:39.000,294,11018139,13325,0,1697931398,13074.30227262999,70.85284949999914,53537.00909688
2023-10-21,23:36:40.000,294,11018101,13645,0,1697931399,13074.32921787,70.85284949999914,53537.09294232001
2023-10-21,23:36:41.000,294,11018138,13485,0,1697931400,13074.32248155999,70.84580036999978,53536.98813552
2023-10-21,23:36:42.000,294,11018161,13685,0,1697931401,13074.24164583999,70.88104602000385,53537.002109760004
2023-10-21,23:36:43.000,294,11018117,13405,0,1697931402,13074.30900894,70.84580036999978,53537.03704536
2023-10-21,23:36:44.000,294,11018114,13765,0,1697931403,13074.228173219999,70.87399689000449,53537.03005824
2023-10-21,23:36:45.000,294,11018150,13765,0,1697931404,13074.194491669994,70.86694775999786,53536.9811484
2023-10-21,23:36:46.000,294,11018164,13565,0,1697931405,13074.22143690999,70.83875124000042,53537.05800672
2023-10-21,23:36:47.000,294,11018107,14005,0,1697931406,13074.187755359999,70.81055472000298,53537.03005824
2023-10-21,23:36:48.000,294,11018138,13445,0,1697931407,13074.167546429999,70.83875124000042,53536.99512264001
2023-10-21,23:36:49.000,294,11018109,13645,0,1697931408,13074.120392259989,70.85284949999914,53536.94621280001
2023-10-21,23:36:50.000,294,11018151,13565,0,1697931409,13074.113655949994,70.85284949999914,53537.002109760004
2023-10-21,23:36:51.000,294,11018119,14125,0,1697931410,13074.167546429999,70.8246529800017,53537.01608400001
2023-10-21,23:36:52.000,294,11018103,13645,0,1697931411,13074.147337499999,70.8246529800017,53536.974161280006
2023-10-21,23:36:53.000,294,11018124,14085,0,1697931412,13074.106919639999,70.8246529800017,53536.99512264001
2023-10-21,23:36:54.000,294,11018112,13765,0,1697931413,13074.086710709998,70.86694775999786,53536.9811484
2023-10-21,23:36:55.000,294,11018113,13445,0,1697931414,13074.18101904999,70.87399689000449,53536.904290080005
2023-10-21,23:36:56.000,294,11018119,13565,0,1697931415,13074.207964289999,70.89514428000257,53536.98813552
2023-10-21,23:36:57.000,294,11018050,13685,0,1697931416,13074.207964289999,70.88104602000385,53537.002109760004
2023-10-21,23:36:58.000,294,11018086,13405,0,1697931417,13074.194491669994,70.91629167000065,53537.03005824
2023-10-21,23:36:59.000,294,11018102,13765,0,1697931418,13074.174282739994,70.90219341000193,53537.04403248001
2023-10-21,23:37:00.000,294,11018167,13645,0,1697931419,13074.133864879994,70.93743905999872,53536.974161280006
2023-10-21,23:37:01.000,294,11018132,13725,0,1697931420,13074.154073809994,70.91629167000065,53537.05800672
2023-10-21,23:37:02.000,294,11018092,13325,0,1697931421,13074.140601189989,70.93038992999936,53537.01608400001
2023-10-21,23:37:03.000,294,11018125,13565,0,1697931422,13074.093447019994,70.91629167000065,53537.05800672
2023-10-21,23:37:04.000,294,11018106,13685,0,1697931423,13074.066501779998,70.9726847100028,53537.00909688
2023-10-21,23:37:05.000,294,11018111,13365,0,1697931424,13074.039556539989,70.9233408,53537.00909688
2023-10-21,23:37:06.000,294,11018119,13565,0,1697931425,13074.086710709998,70.90924254000129,53537.12787792
2023-10-21,23:37:07.000,294,11018124,13565,0,1697931426,13074.012611299993,70.91629167000065,53537.09294232001
2023-10-21,23:37:08.000,294,11018105,13685,0,1697931427,13074.026083919998,70.94448818999808,53537.04403248001
2023-10-21,23:37:09.000,294,11018085,13485,0,1697931428,13073.978929749988,70.9233408,53536.96717416001
2023-10-21,23:37:10.000,294,11018114,13565,0,1697931429,13073.972193439993,70.93038992999936,53537.04403248001
2023-10-21,23:37:11.000,294,11018114,13765,0,1697931430,13073.938511889988,70.91629167000065,53536.974161280006
2023-10-21,23:37:12.000,294,11018136,13565,0,1697931431,13073.884621409998,70.94448818999808,53536.98813552
2023-10-21,23:37:13.000,294,11018136,13605,0,1697931432,13073.877885100002,70.9726847100028,53537.002109760004
2023-10-21,23:37:14.000,294,11018092,13685,0,1697931433,13073.830730929993,71.00793035999959,53536.974161280006
2023-10-21,23:37:15.000,294,11018140,13485,0,1697931434,13073.817258310002,70.98678297000151,53536.974161280006
2023-10-21,23:37:16.000,294,11018108,13725,0,1697931435,13073.877885100002,70.95153732000472,53537.023071120006
2023-10-21,23:37:17.000,294,11018113,13325,0,1697931436,13073.945248199998,70.98678297000151,53536.98813552
2023-10-21,23:37:18.000,294,11018103,13605,0,1697931437,13073.958720819988,71.00793035999959,53536.99512264001
2023-10-21,23:37:19.000,294,11018099,13605,0,1697931438,13073.877885100002,71.00088123000023,53536.9112772
2023-10-21,23:37:20.000,294,11018085,13765,0,1697931439,13073.877885100002,71.04317601000366,53536.92525144001
2023-10-21,23:37:21.000,294,11018166,13365,0,1697931440,13073.857676170002,71.02202861999831,53536.93223856
2023-10-21,23:37:22.000,294,11018105,13725,0,1697931441,13073.871148789993,70.99383210000087,53536.974161280006
2023-10-21,23:37:23.000,294,11018114,13405,0,1697931442,13073.911566649993,71.01497948999895,53536.92525144001
2023-10-21,23:37:24.000,294,11018106,13605,0,1697931443,13073.918302960003,70.98678297000151,53536.94621280001
2023-10-21,23:37:25.000,294,11018130,13485,0,1697931444,13073.884621409998,71.00793035999959,53536.904290080005
2023-10-21,23:37:26.000,294,11018169,13765,0,1697931445,13073.877885100002,70.9726847100028,53536.904290080005
2023-10-21,23:37:27.000,294,11018124,13485,0,1697931446,13073.884621409998,70.9726847100028,53536.93922568
2023-10-21,23:37:28.000,294,11018111,13805,0,1697931447,13073.857676170002,70.95153732000472,53536.93223856
2023-10-21,23:37:29.000,294,11018093,13805,0,1697931448,13073.770104139992,70.96563558000344,53536.855380240006
2023-10-21,23:37:30.000,294,11018121,13765,0,1697931449,13073.756631520002,70.95858645000408,53536.88332872
2023-10-21,23:37:31.000,294,11018134,13685,0,1697931450,13073.743158899997,70.95858645000408,53536.93223856
2023-10-21,23:37:32.000,294,11018112,13605,0,1697931451,13073.736422590002,70.9726847100028,53536.974161280006
2023-10-21,23:37:33.000,294,11018123,13565,0,1697931452,13073.662323179997,70.98678297000151,53536.904290080005
2023-10-21,23:37:34.000,294,11018131,13645,0,1697931453,13073.642114249997,71.01497948999895,53536.9112772
2023-10-21,23:37:35.000,294,11018114,13405,0,1697931454,13073.568014839992,70.96563558000344,53536.79249616
2023-10-21,23:37:36.000,294,11018098,13845,0,1697931455,13073.527596979991,70.9726847100028,53536.785509040004
2023-10-21,23:37:37.000,294,11018106,13645,0,1697931456,13073.588223769992,70.99383210000087,53536.87634160001
2023-10-21,23:37:38.000,294,11018156,13645,0,1697931457,13073.594960080001,71.02907774999767,53536.904290080005
2023-10-21,23:37:39.000,294,11018113,13485,0,1697931458,13073.608432699992,71.05022514000302,53536.84839312001
2023-10-21,23:37:40.000,294,11018142,13605,0,1697931459,13073.608432699992,71.02202861999831,53536.82743176001
2023-10-21,23:37:41.000,294,11018120,13645,0,1697931460,13073.621905319997,71.01497948999895,53536.86935448
2023-10-21,23:37:42.000,294,11018085,13445,0,1697931461,13073.601696389997,71.04317601000366,53536.77852192001
2023-10-21,23:37:43.000,294,11018134,13765,0,1697931462,13073.621905319997,71.04317601000366,53536.86236736
2023-10-21,23:37:44.000,294,11018161,13645,0,1697931463,13073.574751150001,71.05727427000238,53536.785509040004
2023-10-21,23:37:45.000,294,11018152,13605,0,1697931464,13073.588223769992,71.06432340000174,53536.88332872
2023-10-21,23:37:46.000,294,11018118,13565,0,1697931465,13073.669059489992,71.09251991999918,53536.89730296001
2023-10-21,23:37:47.000,294,11018122,13485,0,1697931466,13073.729686279992,71.04317601000366,53536.82743176001
2023-10-21,23:37:48.000,294,11018136,13405,0,1697931467,13073.756631520002,71.0713725300011,53536.84839312001
2023-10-21,23:37:49.000,294,11018133,13325,0,1697931468,13073.776840450002,71.11366731000453,53536.88332872
2023-10-21,23:37:50.000,294,11018143,13485,0,1697931469,13073.864412479998,71.12071644000389,53536.84839312001
2023-10-21,23:37:51.000,294,11018110,13165,0,1697931470,13073.850939859993,71.11366731000453,53536.855380240006
2023-10-21,23:37:52.000,294,11018097,13725,0,1697931471,13073.864412479998,71.09251991999918,53536.88332872
2023-10-21,23:37:53.000,294,11018092,13525,0,1697931472,13073.817258310002,71.1066181799979,53536.86236736
2023-10-21,23:37:54.000,294,11018139,13565,0,1697931473,13073.830730929993,71.12071644000389,53536.834418880004
2023-10-21,23:37:55.000,294,11018115,13445,0,1697931474,13073.864412479998,71.14891296000133,53536.89031584
2023-10-21,23:37:56.000,294,11018104,13525,0,1697931475,13073.898094030003,71.13481470000261,53536.89031584
2023-10-21,23:37:57.000,294,11018146,13765,0,1697931476,13073.958720819988,71.14186383000197,53536.89730296001
2023-10-21,23:37:58.000,294,11018124,13525,0,1697931477,13073.999138679988,71.14186383000197,53536.86935448
2023-10-21,23:37:59.000,294,11018073,13445,0,1697931478,13073.999138679988,71.15596209000068,53536.84839312001
2023-10-21,23:38:00.000,294,11018153,13485,0,1697931479,13073.965457129998,71.15596209000068,53536.88332872
2023-10-21,23:38:01.000,294,11018068,13405,0,1697931480,13074.032820229993,71.18415860999812,53536.92525144001
2023-10-21,23:38:02.000,294,11018137,13525,0,1697931481,13074.086710709998,71.20530600000347,53536.89730296001
2023-10-21,23:38:03.000,294,11018130,13525,0,1697931482,13074.100183329989,71.17710947999876,53536.94621280001
2023-10-21,23:38:04.000,294,11018099,13845,0,1697931483,13074.106919639999,71.21235513000283,53536.904290080005
2023-10-21,23:38:05.000,294,11018132,13765,0,1697931484,13074.113655949994,71.21235513000283,53536.86236736
2023-10-21,23:38:06.000,294,11018106,13565,0,1697931485,13074.228173219999,71.2828464300037,53536.88332872
2023-10-21,23:38:07.000,294,11018125,13525,0,1697931486,13074.248382149999,71.25464990999899,53536.93223856
2023-10-21,23:38:08.000,294,11018091,13765,0,1697931487,13074.255118459994,71.29694469000242,53536.91826432
2023-10-21,23:38:09.000,294,11018138,13525,0,1697931488,13074.26859108,71.29694469000242,53536.84839312001
2023-10-21,23:38:10.000,294,11018144,13805,0,1697931489,13074.315745249995,71.34628859999793,53536.92525144001
2023-10-21,23:38:11.000,294,11018100,13725,0,1697931490,13074.416789899995,71.32514120999986,53536.98813552
2023-10-21,23:38:12.000,294,11018110,13525,0,1697931491,13074.40331727999,71.33219033999922,53537.023071120006
2023-10-21,23:38:13.000,294,11018156,13565,0,1697931492,13074.396580969995,71.3180920800005,53537.023071120006
2023-10-21,23:38:14.000,294,11018201,13445,0,1697931493,13074.376372039995,71.33923946999857,53537.01608400001
2023-10-21,23:38:15.000,294,11018105,13405,0,1697931494,13074.335954179995,71.34628859999793,53536.92525144001
2023-10-21,23:38:16.000,294,11018085,13685,0,1697931495,13074.32248155999,71.34628859999793,53536.93223856
2023-10-21,23:38:17.000,294,11018155,13325,0,1697931496,13074.32248155999,71.34628859999793,53536.94621280001
2023-10-21,23:38:18.000,294,11018143,13605,0,1697931497,13074.38984466,71.37448512000265,53537.04403248001
2023-10-21,23:38:19.000,294,11018095,13445,0,1697931498,13074.38984466,71.37448512000265,53537.023071120006
2023-10-21,23:38:20.000,294,11018086,13365,0,1697931499,13074.34269048999,71.35333773000457,53536.974161280006
2023-10-21,23:38:21.000,294,11018123,13445,0,1697931500,13074.396580969995,71.36038686000393,53537.05800672
2023-10-21,23:38:22.000,294,11018116,13845,0,1697931501,13074.3494268,71.381534250002,53537.03005824
2023-10-21,23:38:23.000,294,11018114,13285,0,1697931502,13074.436998829995,71.38858338000136,53537.06499384001
2023-10-21,23:38:24.000,294,11018054,13485,0,1697931503,13074.396580969995,71.43792729000415,53536.99512264001
2023-10-21,23:38:25.000,294,11018155,13725,0,1697931504,13074.396580969995,71.4167798999988,53536.98813552
2023-10-21,23:38:26.000,294,11018112,13325,0,1697931505,13074.46394406999,71.40268164000008,53537.09992944
2023-10-21,23:38:27.000,294,11018120,13645,0,1697931506,13074.497625619995,71.38858338000136,53537.07896808
2023-10-21,23:38:28.000,294,11018131,13525,0,1697931507,13074.497625619995,71.4167798999988,53537.09992944
2023-10-21,23:38:29.000,294,11018134,13365,0,1697931508,13074.44373513999,71.4167798999988,53537.0510196
2023-10-21,23:38:30.000,294,11018151,13445,0,1697931509,13074.53130717,71.43792729000415,53537.09992944
2023-10-21,23:38:31.000,294,11018117,13445,0,1697931510,13074.52457085999,71.4308781600048,53537.0510196
2023-10-21,23:38:32.000,294,11018128,13525,0,1697931511,13074.57172503,71.47317294000095,53537.09992944
2023-10-21,23:38:33.000,294,11018078,13165,0,1697931512,13074.58519764999,71.47317294000095,53537.09294232001
2023-10-21,23:38:34.000,294,11018145,13765,0,1697931513,13074.57172503,71.52251685000374,53537.023071120006
2023-10-21,23:38:35.000,294,11018109,13765,0,1697931514,13074.62561550999,71.48727119999967,53537.00909688
2023-10-21,23:38:36.000,294,11018110,13445,0,1697931515,13074.67276968,71.48022207000031,53537.13486504001
2023-10-21,23:38:37.000,294,11018109,13565,0,1697931516,13074.67276968,71.48727119999967,53537.09294232001
2023-10-21,23:38:38.000,294,11018146,13605,0,1697931517,13074.686242299991,71.47317294000095,53537.09992944
2023-10-21,23:38:39.000,294,11018080,13405,0,1697931518,13074.719923849996,71.5295659800031,53537.03005824
2023-10-21,23:38:40.000,294,11018134,13365,0,1697931519,13074.780550639996,71.57890988999861,53537.071980960005
2023-10-21,23:38:41.000,294,11018119,13645,0,1697931520,13074.841177429997,71.5648116299999,53537.12787792
2023-10-21,23:38:42.000,294,11018126,13765,0,1697931521,13074.888331599992,71.58595901999797,53537.16281352001
2023-10-21,23:38:43.000,294,11018138,13565,0,1697931522,13074.969167319992,71.61415554000268,53537.19774912
2023-10-21,23:38:44.000,294,11018114,13645,0,1697931523,13075.016321490002,71.64235206000012,53537.13486504001
2023-10-21,23:38:45.000,294,11018106,13605,0,1697931524,13075.029794109993,71.6634994499982,53537.10691656
2023-10-21,23:38:46.000,294,11018147,13645,0,1697931525,13075.050003039993,71.67054858000483,53537.18377488001
2023-10-21,23:38:47.000,294,11018112,13965,0,1697931526,13075.070211969993,71.6282538000014,53537.28159456001
2023-10-21,23:38:48.000,294,11018122,13405,0,1697931527,13075.050003039993,71.70579423000163,53537.21172336001
2023-10-21,23:38:49.000,294,11018132,13605,0,1697931528,13075.009585179992,71.65645031999884,53537.20473624
2023-10-21,23:38:50.000,294,11018138,13885,0,1697931529,13075.043266729997,71.67759771000419,53537.239671840005
2023-10-21,23:38:51.000,294,11018122,13565,0,1697931530,13075.076948280002,71.64940118999948,53537.28159456001
2023-10-21,23:38:52.000,294,11018123,13605,0,1697931531,13075.103893519998,71.68464684000355,53537.337491520004
2023-10-21,23:38:53.000,294,11018110,13685,0,1697931532,13075.097157210002,71.70579423000163,53537.35146576001
2023-10-21,23:38:54.000,294,11018068,13525,0,1697931533,13075.063475659997,71.69169597000291,53537.337491520004
2023-10-21,23:38:55.000,294,11018159,13605,0,1697931534,13075.043266729997,71.69874510000227,53537.26063320001
2023-10-21,23:38:56.000,294,11018132,13405,0,1697931535,13075.050003039993,71.7269416199997,53537.28159456001
2023-10-21,23:38:57.000,294,11018098,13445,0,1697931536,13075.029794109993,71.73399074999907,53537.309543040006
2023-10-21,23:38:58.000,294,11018083,13565,0,1697931537,13075.144311379998,71.74103987999843,53537.358452880006
2023-10-21,23:38:59.000,294,11018141,13445,0,1697931538,13075.164520309998,71.74103987999843,53537.41434984
2023-10-21,23:39:00.000,294,11018145,13565,0,1697931539,13075.117366140003,71.74103987999843,53537.407362720005
2023-10-21,23:39:01.000,294,11018109,13245,0,1697931540,13075.076948280002,71.68464684000355,53537.38640136
2023-10-21,23:39:02.000,294,11018135,13325,0,1697931541,13075.103893519998,71.7269416199997,53537.37941424001
2023-10-21,23:39:03.000,294,11018099,13805,0,1697931542,13075.124102449998,71.71284336000099,53537.337491520004
2023-10-21,23:39:04.000,294,11018141,13685,0,1697931543,13075.063475659997,71.7269416199997,53537.39338848
2023-10-21,23:39:05.000,294,11018132,13645,0,1697931544,13075.009585179992,71.7269416199997,53537.309543040006
2023-10-21,23:39:06.000,294,11018138,13605,0,1697931545,13075.110629829993,71.71284336000099,53537.39338848
2023-10-21,23:39:07.000,294,11018085,13525,0,1697931546,13075.110629829993,71.76218727000378,53537.44229832
2023-10-21,23:39:08.000,294,11018137,13645,0,1697931547,13075.117366140003,71.74103987999843,53537.42133696
2023-10-21,23:39:09.000,294,11018092,13845,0,1697931548,13075.171256619993,71.76923640000314,53537.407362720005
2023-10-21,23:39:10.000,294,11018123,13605,0,1697931549,13075.211674479993,71.81153117999929,53537.49819528001
2023-10-21,23:39:11.000,294,11018142,13765,0,1697931550,13075.218410789988,71.79743292000057,53537.477233920006
2023-10-21,23:39:12.000,294,11018127,13485,0,1697931551,13075.231883409993,71.81858030999865,53537.49120816
2023-10-21,23:39:13.000,294,11018101,13605,0,1697931552,13075.272301269993,71.7269416199997,53537.49819528001
2023-10-21,23:39:14.000,294,11018165,13525,0,1697931553,13075.252092339993,71.79038379000121,53537.48422104
2023-10-21,23:39:15.000,294,11018137,13565,0,1697931554,13075.252092339993,71.76923640000314,53537.505182400004
2023-10-21,23:39:16.000,294,11018116,13525,0,1697931555,13075.225147099998,71.79038379000121,53537.51216952
2023-10-21,23:39:17.000,294,11018144,13525,0,1697931556,13075.292510199994,71.74808900999778,53537.53313088
2023-10-21,23:39:18.000,294,11018095,13525,0,1697931557,13075.265564959998,71.79038379000121,53537.540118
2023-10-21,23:39:19.000,294,11018050,13405,0,1697931558,13075.272301269993,71.76218727000378,53537.58902784
2023-10-21,23:39:20.000,294,11018069,13485,0,1697931559,13075.265564959998,71.76923640000314,53537.55409224
2023-10-21,23:39:21.000,294,11018161,13405,0,1697931560,13075.225147099998,71.76923640000314,53537.55409224
2023-10-21,23:39:22.000,294,11018096,13285,0,1697931561,13075.299246509989,71.81153117999929,53537.49819528001
2023-10-21,23:39:23.000,294,11018115,13605,0,1697931562,13075.339664369989,71.79743292000057,53537.59601496001
2023-10-21,23:39:24.000,294,11018093,13645,0,1697931563,13075.299246509989,71.79038379000121,53537.59601496001
2023-10-21,23:39:25.000,294,11018129,13765,0,1697931564,13075.258828649989,71.78333466000186,53537.54710512001
2023-10-21,23:39:26.000,294,11018116,13565,0,1697931565,13075.258828649989,71.78333466000186,53537.58204072
2023-10-21,23:39:27.000,294,11018143,13405,0,1697931566,13075.258828649989,71.74808900999778,53537.63095056
2023-10-21,23:39:28.000,294,11018067,13405,0,1697931567,13075.252092339993,71.76923640000314,53537.63095056
2023-10-21,23:39:29.000,294,11018134,13365,0,1697931568,13075.184729239998,71.7762855300025,53537.575053600005
2023-10-21,23:39:30.000,294,11018114,13565,0,1697931569,13075.211674479993,71.78333466000186,53537.6099892
2023-10-21,23:39:31.000,294,11018102,13605,0,1697931570,13075.144311379998,71.80448204999993,53537.59601496001
2023-10-21,23:39:32.000,294,11018097,13925,0,1697931571,13075.211674479993,71.76923640000314,53537.68684752001
2023-10-21,23:39:33.000,294,11018171,13925,0,1697931572,13075.177992929988,71.79038379000121,53537.65889904
2023-10-21,23:39:34.000,294,11018151,13645,0,1697931573,13075.130838759993,71.839727700004,53537.672873280004
2023-10-21,23:39:35.000,294,11018124,13485,0,1697931574,13075.090420899993,71.839727700004,53537.61697632001
2023-10-21,23:39:36.000,294,11018134,13445,0,1697931575,13075.070211969993,71.839727700004,53537.58204072
2023-10-21,23:39:37.000,294,11018102,13645,0,1697931576,13075.056739350002,71.82562943999801,53537.65889904
2023-10-21,23:39:38.000,294,11018106,13565,0,1697931577,13075.063475659997,71.85382596000272,53537.742744480005
2023-10-21,23:39:39.000,294,11018100,13605,0,1697931578,13075.056739350002,71.84677683000336,53537.6798604
2023-10-21,23:39:40.000,294,11018141,13565,0,1697931579,13074.989376249992,71.86792422000144,53537.63793768001
2023-10-21,23:39:41.000,294,11018161,13765,0,1697931580,13075.063475659997,71.84677683000336,53537.66588616001
2023-10-21,23:39:42.000,294,11018166,13525,0,1697931581,13075.002848869997,71.85382596000272,53537.66588616001
2023-10-21,23:39:43.000,294,11018139,13525,0,1697931582,13074.982639939997,71.86087509000208,53537.66588616001
2023-10-21,23:39:44.000,294,11018143,13645,0,1697931583,13074.928749459992,71.81858030999865,53537.6099892
2023-10-21,23:39:45.000,294,11018128,13485,0,1697931584,13074.868122669992,71.81858030999865,53537.61697632001
2023-10-21,23:39:46.000,294,11018146,13405,0,1697931585,13074.948958389992,71.84677683000336,53537.71479600001
2023-10-21,23:39:47.000,294,11018136,13605,0,1697931586,13074.942222079997,71.85382596000272,53537.70780888
2023-10-21,23:39:48.000,294,11018132,13605,0,1697931587,13075.056739350002,71.839727700004,53537.68684752001
2023-10-21,23:39:49.000,294,11018150,13565,0,1697931588,13074.962431009997,71.80448204999993,53537.63793768001
2023-10-21,23:39:50.000,294,11018117,13365,0,1697931589,13075.023057799997,71.81858030999865,53537.693834640006
2023-10-21,23:39:51.000,294,11018176,13525,0,1697931590,13074.975903630002,71.81858030999865,53537.72877024
2023-10-21,23:39:52.000,294,11018125,13605,0,1697931591,13074.922013149997,71.85382596000272,53537.65191192
2023-10-21,23:39:53.000,294,11018153,13365,0,1697931592,13074.922013149997,71.82562943999801,53537.73575736001
2023-10-21,23:39:54.000,294,11018136,13525,0,1697931593,13074.847913739992,71.86087509000208,53537.693834640006
2023-10-21,23:39:55.000,294,11018119,13805,0,1697931594,13074.820968499997,71.82562943999801,53537.71479600001
2023-10-21,23:39:56.000,294,11018103,13445,0,1697931595,13074.861386359997,71.81858030999865,53537.742744480005
2023-10-21,23:39:57.000,294,11018107,14085,0,1697931596,13074.820968499997,71.84677683000336,53537.76370584001
2023-10-21,23:39:58.000,294,11018148,13645,0,1697931597,13074.854650050002,71.86792422000144,53537.70780888
2023-10-21,23:39:59.000,294,11018147,13325,0,1697931598,13074.874858980002,71.90316986999824,53537.71479600001
2023-10-21,23:40:00.000,294,11018089,13805,0,1697931599,13074.935485770002,71.91726813000423,53537.60300208
2023-10-21,23:40:01.000,294,11018141,13765,0,1697931600,13074.942222079997,71.88907160999952,53537.61697632001
2023-10-21,23:40:02.000,294,11018105,13565,0,1697931601,13074.962431009997,71.88907160999952,53537.6798604
2023-10-21,23:40:03.000,294,11018109,13645,0,1697931602,13074.962431009997,71.88202248000016,53537.693834640006
2023-10-21,23:40:04.000,294,11018123,13605,0,1697931603,13074.975903630002,71.83267857000465,53537.644924800006
2023-10-21,23:40:05.000,294,11018121,13525,0,1697931604,13074.908540529992,71.85382596000272,53537.65191192
2023-10-21,23:40:06.000,294,11018150,13445,0,1697931605,13074.922013149997,71.86792422000144,53537.63095056
2023-10-21,23:40:07.000,294,11018142,13525,0,1697931606,13074.928749459992,71.81858030999865,53537.65889904
2023-10-21,23:40:08.000,294,11018148,13805,0,1697931607,13074.982639939997,71.84677683000336,53537.65191192
2023-10-21,23:40:09.000,294,11018128,13725,0,1697931608,13074.962431009997,71.83267857000465,53537.60300208
2023-10-21,23:40:10.000,294,11018141,13525,0,1697931609,13074.955694700002,71.86087509000208,53537.60300208
2023-10-21,23:40:11.000,294,11018108,13445,0,1697931610,13075.056739350002,71.79743292000057,53537.72877024
2023-10-21,23:40:12.000,294,11018130,13285,0,1697931611,13075.043266729997,71.82562943999801,53537.644924800006
2023-10-21,23:40:13.000,294,11018167,13565,0,1697931612,13075.016321490002,71.79743292000057,53537.66588616001
2023-10-21,23:40:14.000,294,11018065,13405,0,1697931613,13075.043266729997,71.84677683000336,53537.672873280004
2023-10-21,23:40:15.000,294,11018112,13485,0,1697931614,13074.982639939997,71.79038379000121,53537.60300208
2023-10-21,23:40:16.000,294,11018117,13565,0,1697931615,13074.935485770002,71.79743292000057,53537.56107936
2023-10-21,23:40:17.000,294,11018104,13645,0,1697931616,13075.009585179992,71.79743292000057,53537.63095056
2023-10-21,23:40:18.000,294,11018175,13605,0,1697931617,13075.063475659997,71.81858030999865,53537.672873280004
2023-10-21,23:40:19.000,294,11018145,13805,0,1697931618,13075.090420899993,71.76923640000314,53537.6798604
2023-10-21,23:40:20.000,294,11018124,13485,0,1697931619,13075.110629829993,71.7762855300025,53537.65889904
2023-10-21,23:40:21.000,294,11018095,14045,0,1697931620,13075.056739350002,71.79038379000121,53537.56806648001
2023-10-21,23:40:22.000,294,11018107,13565,0,1697931621,13075.110629829993,71.75513814000442,53537.58902784
2023-10-21,23:40:23.000,294,11018104,13525,0,1697931622,13075.191465549993,71.70579423000163,53537.68684752001
2023-10-21,23:40:24.000,294,11018093,13685,0,1697931623,13075.184729239998,71.69874510000227,53537.58204072
2023-10-21,23:40:25.000,294,11018132,13645,0,1697931624,13075.204938169998,71.69874510000227,53537.61697632001
2023-10-21,23:40:26.000,294,11018134,13445,0,1697931625,13075.299246509989,71.71284336000099,53537.70082176
2023-10-21,23:40:27.000,294,11018101,13525,0,1697931626,13075.332928059994,71.64940118999948,53537.70082176
2023-10-21,23:40:28.000,294,11018087,13725,0,1697931627,13075.319455439989,71.67054858000483,53537.623963440004
2023-10-21,23:40:29.000,294,11018072,13405,0,1697931628,13075.407027469999,71.67054858000483,53537.60300208
2023-10-21,23:40:30.000,294,11018145,13485,0,1697931629,13075.48786319,71.68464684000355,53537.63095056
2023-10-21,23:40:31.000,294,11018132,13445,0,1697931630,13075.52154473999,71.67759771000419,53537.68684752001
2023-10-21,23:40:32.000,294,11018102,13605,0,1697931631,13075.56869891,71.65645031999884,53537.6798604
2023-10-21,23:40:33.000,294,11018144,13605,0,1697931632,13075.615853079995,71.64940118999948,53537.70082176
2023-10-21,23:40:34.000,294,11018112,13805,0,1697931633,13075.68321617999,71.6634994499982,53537.66588616001
2023-10-21,23:40:35.000,294,11018086,13485,0,1697931634,13075.777524519995,71.62120467000204,53537.70082176
2023-10-21,23:40:36.000,294,11018159,13445,0,1697931635,13075.885305479991,71.63530293000076,53537.79864144
2023-10-21,23:40:37.000,294,11018128,13205,0,1697931636,13075.932459650001,71.6282538000014,53537.791654320004
2023-10-21,23:40:38.000,294,11018101,13565,0,1697931637,13075.966141199991,71.64235206000012,53537.77069296
2023-10-21,23:40:39.000,294,11018130,13805,0,1697931638,13075.986350129991,71.59300815000461,53537.75671872
2023-10-21,23:40:40.000,294,11018137,13645,0,1697931639,13075.945932269991,71.60710641000333,53537.79864144
2023-10-21,23:40:41.000,294,11018100,13405,0,1697931640,13075.993086440001,71.55071337000118,53537.80562856001
2023-10-21,23:40:42.000,294,11018119,13405,0,1697931641,13076.087394779992,71.60005728000397,53537.89646112
2023-10-21,23:40:43.000,294,11018106,13565,0,1697931642,13076.107603709992,71.57186075999925,53537.9244096
2023-10-21,23:40:44.000,294,11018132,13365,0,1697931643,13076.188439429992,71.60710641000333,53537.910435360005
2023-10-21,23:40:45.000,294,11018144,13525,0,1697931644,13076.208648359992,71.62120467000204,53537.90344824001
2023-10-21,23:40:46.000,294,11018139,13485,0,1697931645,13076.309693009993,71.64235206000012,53538.00126792001
2023-10-21,23:40:47.000,294,11018125,13485,0,1697931646,13076.363583489998,71.62120467000204,53537.95235808001
2023-10-21,23:40:48.000,294,11018159,13485,0,1697931647,13076.397265039988,71.59300815000461,53538.03620352
2023-10-21,23:40:49.000,294,11018102,13605,0,1697931648,13076.377056109988,71.60005728000397,53538.029216400006
2023-10-21,23:40:50.000,294,11018129,13285,0,1697931649,13076.417473969988,71.59300815000461,53538.00126792001
2023-10-21,23:40:51.000,294,11018145,13765,0,1697931650,13076.545463859999,71.54366424000182,53538.10607472
2023-10-21,23:40:52.000,294,11018118,13765,0,1697931651,13076.579145409989,71.60005728000397,53538.078126240005
2023-10-21,23:40:53.000,294,11018114,13805,0,1697931652,13076.585881719999,71.54366424000182,53538.11306184
2023-10-21,23:40:54.000,294,11018178,13365,0,1697931653,13076.558936479989,71.5648116299999,53538.127036080004
2023-10-21,23:40:55.000,294,11018181,13525,0,1697931654,13076.525254929998,71.53661511000246,53538.127036080004
2023-10-21,23:40:56.000,294,11018136,13525,0,1697931655,13076.498309689989,71.55776250000054,53538.09908760001
2023-10-21,23:40:57.000,294,11018076,13525,0,1697931656,13076.572409099994,71.55071337000118,53538.16197168
2023-10-21,23:40:58.000,294,11018119,13845,0,1697931657,13076.579145409989,71.53661511000246,53538.21088152
2023-10-21,23:40:59.000,294,11018116,13525,0,1697931658,13076.565672789999,71.53661511000246,53538.23883000001
2023-10-21,23:41:00.000,294,11018114,13405,0,1697931659,13076.518518619989,71.5295659800031,53538.25280424
2023-10-21,23:41:01.000,294,11018081,13525,0,1697931660,13076.558936479989,71.52251685000374,53538.28773984001
2023-10-21,23:41:02.000,294,11018166,13565,0,1697931661,13076.518518619989,71.5295659800031,53538.245817120005
2023-10-21,23:41:03.000,294,11018116,13365,0,1697931662,13076.511782309994,71.50841858999775,53538.26677848001
2023-10-21,23:41:04.000,294,11018146,13405,0,1697931663,13076.430946589993,71.50841858999775,53538.23184288
2023-10-21,23:41:05.000,294,11018125,13405,0,1697931664,13076.404001349998,71.45907468000223,53538.23184288
2023-10-21,23:41:06.000,294,11018130,13365,0,1697931665,13076.511782309994,71.48727119999967,53538.413508000005
2023-10-21,23:41:07.000,294,11018125,13605,0,1697931666,13076.552200169994,71.49432032999903,53538.38555952001
2023-10-21,23:41:08.000,294,11018097,13685,0,1697931667,13076.484837069998,71.46612381000159,53538.38555952001
2023-10-21,23:41:09.000,294,11018146,13525,0,1697931668,13076.451155519993,71.50841858999775,53538.3785724
2023-10-21,23:41:10.000,294,11018167,13485,0,1697931669,13076.404001349998,71.51546772000438,53538.38555952001
2023-10-21,23:41:11.000,294,11018121,13285,0,1697931670,13076.424210279998,71.53661511000246,53538.42049512
2023-10-21,23:41:12.000,294,11018134,13765,0,1697931671,13076.383792419998,71.53661511000246,53538.364598160006
2023-10-21,23:41:13.000,294,11018090,13645,0,1697931672,13076.329901939993,71.52251685000374,53538.39254664
2023-10-21,23:41:14.000,294,11018128,13565,0,1697931673,13076.242329909997,71.52251685000374,53538.37158528
2023-10-21,23:41:15.000,294,11018101,13205,0,1697931674,13076.302956699998,71.5295659800031,53538.40652088001
2023-10-21,23:41:16.000,294,11018084,13645,0,1697931675,13076.336638250003,71.52251685000374,53538.38555952001
2023-10-21,23:41:17.000,294,11018148,13765,0,1697931676,13076.397265039988,71.51546772000438,53538.47639208001
2023-10-21,23:41:18.000,294,11018139,13925,0,1697931677,13076.370319799993,71.51546772000438,53538.46940496
2023-10-21,23:41:19.000,294,11018112,13445,0,1697931678,13076.390528729993,71.54366424000182,53538.47639208001
2023-10-21,23:41:20.000,294,11018124,13405,0,1697931679,13076.289484079993,71.55071337000118,53538.413508000005
2023-10-21,23:41:21.000,294,11018108,13365,0,1697931680,13076.282747769998,71.5295659800031,53538.39254664
2023-10-21,23:41:22.000,294,11018116,13565,0,1697931681,13076.235593600002,71.57890988999861,53538.42049512
2023-10-21,23:41:23.000,294,11018134,13605,0,1697931682,13076.302956699998,71.58595901999797,53538.511327680004
2023-10-21,23:41:24.000,294,11018129,13685,0,1697931683,13076.154757880002,71.61415554000268,53538.47639208001
2023-10-21,23:41:25.000,294,11018136,13485,0,1697931684,13076.100867399997,71.60005728000397,53538.50434056001
2023-10-21,23:41:26.000,294,11018126,13485,0,1697931685,13076.060449539997,71.63530293000076,53538.49036632
2023-10-21,23:41:27.000,294,11018096,13405,0,1697931686,13076.121076329997,71.6282538000014,53538.4484436
2023-10-21,23:41:28.000,294,11018130,13445,0,1697931687,13076.046976919992,71.67054858000483,53538.56023752
2023-10-21,23:41:29.000,294,11018087,13605,0,1697931688,13075.999822749996,71.67054858000483,53538.49036632
2023-10-21,23:41:30.000,294,11018112,13525,0,1697931689,13076.013295370001,71.69169597000291,53538.49036632
2023-10-21,23:41:31.000,294,11018129,13645,0,1697931690,13076.060449539997,71.67759771000419,53538.59517312
2023-10-21,23:41:32.000,294,11018183,13365,0,1697931691,13075.999822749996,71.69874510000227,53538.57421176001
2023-10-21,23:41:33.000,294,11018144,13925,0,1697931692,13075.993086440001,71.71989249000035,53538.54626328
2023-10-21,23:41:34.000,294,11018140,13405,0,1697931693,13075.966141199991,71.71284336000099,53538.55325040001
2023-10-21,23:41:35.000,294,11018114,13205,0,1697931694,13075.858360239996,71.74103987999843,53538.462417840004
2023-10-21,23:41:36.000,294,11018114,13085,0,1697931695,13075.74384296999,71.80448204999993,53538.38555952001
2023-10-21,23:41:37.000,294,11018126,13445,0,1697931696,13075.85162393,71.7762855300025,53538.511327680004
2023-10-21,23:41:38.000,294,11018107,13525,0,1697931697,13075.85162393,71.7762855300025,53538.532289040006
2023-10-21,23:41:39.000,294,11018151,13525,0,1697931698,13075.817942379996,71.79743292000057,53538.483379200006
2023-10-21,23:41:40.000,294,11018085,13605,0,1697931699,13075.858360239996,71.79743292000057,53538.49036632
2023-10-21,23:41:41.000,294,11018114,13525,0,1697931700,13075.878569169996,71.81858030999865,53538.56023752
2023-10-21,23:41:42.000,294,11018126,13445,0,1697931701,13075.878569169996,71.79038379000121,53538.5183148
2023-10-21,23:41:43.000,294,11018127,13525,0,1697931702,13075.831415,71.81153117999929,53538.57421176001
2023-10-21,23:41:44.000,294,11018127,13765,0,1697931703,13075.79099714,71.81153117999929,53538.50434056001
2023-10-21,23:41:45.000,294,11018104,13365,0,1697931704,13075.757315589995,71.81858030999865,53538.5183148
2023-10-21,23:41:46.000,294,11018136,13485,0,1697931705,13075.797733449996,71.83267857000465,53538.581198880005
2023-10-21,23:41:47.000,294,11018118,13605,0,1697931706,13075.79099714,71.86087509000208,53538.56023752
2023-10-21,23:41:48.000,294,11018139,13485,0,1697931707,13075.76405189999,71.82562943999801,53538.60914736
2023-10-21,23:41:49.000,294,11018124,13485,0,1697931708,13075.66300724999,71.86792422000144,53538.50434056001
2023-10-21,23:41:50.000,294,11018118,13725,0,1697931709,13075.66300724999,71.86087509000208,53538.50434056001
2023-10-21,23:41:51.000,294,11018132,13645,0,1697931710,13075.64279831999,71.88907160999952,53538.532289040006
2023-10-21,23:41:52.000,294,11018120,13445,0,1697931711,13075.56196259999,71.86792422000144,53538.52530192001
2023-10-21,23:41:53.000,294,11018125,13565,0,1697931712,13075.555226289995,71.89612073999888,53538.53927616
2023-10-21,23:41:54.000,294,11018113,13925,0,1697931713,13075.50133580999,71.92431726000359,53538.39254664
2023-10-21,23:41:55.000,294,11018102,13205,0,1697931714,13075.514808429994,71.91726813000423,53538.42049512
2023-10-21,23:41:56.000,294,11018136,13525,0,1697931715,13075.514808429994,71.88907160999952,53538.532289040006
2023-10-21,23:41:57.000,294,11018178,13405,0,1697931716,13075.474390569994,71.92431726000359,53538.5183148
2023-10-21,23:41:58.000,294,11018155,13765,0,1697931717,13075.44070901999,71.94546465000167,53538.462417840004
2023-10-21,23:41:59.000,294,11018101,13645,0,1697931718,13075.373345919994,71.94546465000167,53538.39953376
2023-10-21,23:42:00.000,294,11018055,13365,0,1697931719,13075.353136989994,71.93136639000295,53538.3785724
2023-10-21,23:42:01.000,294,11018152,13925,0,1697931720,13075.353136989994,71.95956291000039,53538.45543072001
2023-10-21,23:42:02.000,294,11018092,13565,0,1697931721,13075.366609609999,71.96661203999975,53538.43446936001
2023-10-21,23:42:03.000,294,11018111,13725,0,1697931722,13075.380082229989,71.93841552000231,53538.46940496
2023-10-21,23:42:04.000,294,11018153,13445,0,1697931723,13075.373345919994,71.92431726000359,53538.483379200006
2023-10-21,23:42:05.000,294,11018101,13245,0,1697931724,13075.305982819998,71.98775942999782,53538.43446936001
2023-10-21,23:42:06.000,294,11018115,13605,0,1697931725,13075.386818539999,71.95251378000103,53538.462417840004
2023-10-21,23:42:07.000,294,11018115,13245,0,1697931726,13075.46091794999,71.98775942999782,53538.45543072001
2023-10-21,23:42:08.000,294,11018179,13605,0,1697931727,13075.50807212,71.98775942999782,53538.42748224
2023-10-21,23:42:09.000,294,11018140,13605,0,1697931728,13075.46091794999,72.00185769000382,53538.343636800004
2023-10-21,23:42:10.000,294,11018117,13565,0,1697931729,13075.50807212,72.01595595000254,53538.364598160006
2023-10-21,23:42:11.000,294,11018128,13525,0,1697931730,13075.555226289995,72.00890682000318,53538.44145648
2023-10-21,23:42:12.000,294,11018148,13725,0,1697931731,13075.60238045999,72.00890682000318,53538.43446936001
2023-10-21,23:42:13.000,294,11018129,13485,0,1697931732,13075.54175366999,72.03005421000125,53538.4484436
2023-10-21,23:42:14.000,294,11018113,13565,0,1697931733,13075.54848998,72.04415246999997,53538.483379200006
2023-10-21,23:42:15.000,294,11018115,13285,0,1697931734,13075.46091794999,72.06529985999805,53538.38555952001
2023-10-21,23:42:16.000,294,11018140,13245,0,1697931735,13075.46091794999,72.05120159999933,53538.35062392
2023-10-21,23:42:17.000,294,11018124,13605,0,1697931736,13075.474390569994,72.05825072999869,53538.39254664
2023-10-21,23:42:18.000,294,11018155,13765,0,1697931737,13075.48786319,72.07234899000468,53538.38555952001
2023-10-21,23:42:19.000,294,11018155,13645,0,1697931738,13075.48786319,72.10759464000148,53538.38555952001
2023-10-21,23:42:20.000,294,11018116,13685,0,1697931739,13075.48112687999,72.12874202999956,53538.37158528
2023-10-21,23:42:21.000,294,11018120,13285,0,1697931740,13075.56196259999,72.12874202999956,53538.35761104001
2023-10-21,23:42:22.000,294,11018137,13805,0,1697931741,13075.50807212,72.14988942000491,53538.39254664
2023-10-21,23:42:23.000,294,11018136,13645,0,1697931742,13075.50807212,72.14284028999828,53538.364598160006
2023-10-21,23:42:24.000,294,11018095,13445,0,1697931743,13075.46765426,72.14988942000491,53538.32966256
2023-10-21,23:42:25.000,294,11018140,13685,0,1697931744,13075.48786319,72.17103681000299,53538.32966256
2023-10-21,23:42:26.000,294,11018184,13525,0,1697931745,13075.58217152999,72.13579115999892,53538.40652088001
2023-10-21,23:42:27.000,294,11018123,13405,0,1697931746,13075.56869891,72.14988942000491,53538.45543072001
2023-10-21,23:42:28.000,294,11018120,13365,0,1697931747,13075.56196259999,72.14988942000491,53538.42049512
2023-10-21,23:42:29.000,294,11018145,13445,0,1697931748,13075.48112687999,72.1851350700017,53538.3785724
2023-10-21,23:42:30.000,294,11018120,13925,0,1697931749,13075.514808429994,72.17808594000235,53538.42748224
2023-10-21,23:42:31.000,294,11018150,13365,0,1697931750,13075.514808429994,72.1851350700017,53538.39254664
2023-10-21,23:42:32.000,294,11018159,13565,0,1697931751,13075.50133580999,72.17808594000235,53538.43446936001
2023-10-21,23:42:33.000,294,11018094,13685,0,1697931752,13075.48786319,72.19218420000107,53538.364598160006
2023-10-21,23:42:34.000,294,11018145,13525,0,1697931753,13075.494599499994,72.21333158999914,53538.33664968001
2023-10-21,23:42:35.000,294,11018120,13685,0,1697931754,13075.575435219995,72.22742984999786,53538.343636800004
2023-10-21,23:42:36.000,294,11018143,13485,0,1697931755,13075.60911677,72.20628245999978,53538.38555952001
2023-10-21,23:42:37.000,294,11018151,13325,0,1697931756,13075.62258938999,72.20628245999978,53538.37158528
2023-10-21,23:42:38.000,294,11018133,13445,0,1697931757,13075.54175366999,72.19218420000107,53538.343636800004
2023-10-21,23:42:39.000,294,11018111,13485,0,1697931758,13075.54175366999,72.17103681000299,53538.315688320006
2023-10-21,23:42:40.000,294,11018100,13565,0,1697931759,13075.46765426,72.2203807199985,53538.28075272
2023-10-21,23:42:41.000,294,11018103,13285,0,1697931760,13075.50807212,72.2344789800045,53538.39953376
2023-10-21,23:42:42.000,294,11018092,13645,0,1697931761,13075.52154473999,72.22742984999786,53538.3785724
2023-10-21,23:42:43.000,294,11018138,13405,0,1697931762,13075.54848998,72.24857724000321,53538.42748224
2023-10-21,23:42:44.000,294,11018112,13525,0,1697931763,13075.56869891,72.27677376000065,53538.3785724
2023-10-21,23:42:45.000,294,11018109,13685,0,1697931764,13075.54848998,72.29087201999937,53538.30171408
2023-10-21,23:42:46.000,294,11018142,13525,0,1697931765,13075.64279831999,72.30497027999809,53538.364598160006
2023-10-21,23:42:47.000,294,11018122,13645,0,1697931766,13075.70342510999,72.31906854000408,53538.40652088001
2023-10-21,23:42:48.000,294,11018153,13485,0,1697931767,13075.60911677,72.34726506000152,53538.2737656
2023-10-21,23:42:49.000,294,11018117,13485,0,1697931768,13075.71016142,72.32611767000344,53538.315688320006
2023-10-21,23:42:50.000,294,11018135,13445,0,1697931769,13075.66974356,72.3331668000028,53538.30870120001
2023-10-21,23:42:51.000,294,11018130,13605,0,1697931770,13075.70342510999,72.32611767000344,53538.37158528
2023-10-21,23:42:52.000,294,11018113,13605,0,1697931771,13075.78426082999,72.3331668000028,53538.38555952001
2023-10-21,23:42:53.000,294,11018117,13565,0,1697931772,13075.865096549991,72.34726506000152,53538.32966256
2023-10-21,23:42:54.000,294,11018164,13525,0,1697931773,13075.838151309996,72.35431419000088,53538.30171408
2023-10-21,23:42:55.000,294,11018167,13645,0,1697931774,13075.87183286,72.34021593000216,53538.35761104001
2023-10-21,23:42:56.000,294,11018127,13725,0,1697931775,13075.89204179,72.41070723000303,53538.364598160006
2023-10-21,23:42:57.000,294,11018114,13565,0,1697931776,13075.817942379996,72.35431419000088,53538.3785724
2023-10-21,23:42:58.000,294,11018121,13325,0,1697931777,13075.905514409991,72.38955983999767,53538.45543072001
2023-10-21,23:42:59.000,294,11018136,13605,0,1697931778,13075.959404889996,72.3684124499996,53538.45543072001
2023-10-21,23:43:00.000,294,11018138,13325,0,1697931779,13076.026767989992,72.37546157999896,53538.43446936001
2023-10-21,23:43:01.000,294,11018105,13205,0,1697931780,13075.972877510001,72.41775636000239,53538.38555952001
2023-10-21,23:43:02.000,294,11018077,13405,0,1697931781,13075.979613819996,72.42480549000175,53538.49036632
2023-10-21,23:43:03.000,294,11018144,13405,0,1697931782,13075.999822749996,72.41775636000239,53538.42049512
2023-10-21,23:43:04.000,294,11018111,13765,0,1697931783,13075.972877510001,72.45300200999918,53538.4484436
2023-10-21,23:43:05.000,294,11018130,13445,0,1697931784,13075.966141199991,72.4671002699979,53538.39953376
2023-10-21,23:43:06.000,294,11018083,13645,0,1697931785,13075.972877510001,72.47414940000453,53538.49036632
2023-10-21,23:43:07.000,294,11018119,13485,0,1697931786,13075.952668580001,72.4671002699979,53538.46940496
2023-10-21,23:43:08.000,294,11018089,13485,0,1697931787,13075.878569169996,72.52349331000005,53538.44145648
2023-10-21,23:43:09.000,294,11018125,13565,0,1697931788,13075.831415,72.52349331000005,53538.43446936001
2023-10-21,23:43:10.000,294,11018158,13485,0,1697931789,13075.82467868999,72.52349331000005,53538.46940496
2023-10-21,23:43:11.000,294,11018081,13365,0,1697931790,13075.80446975999,72.53759156999877,53538.43446936001
2023-10-21,23:43:12.000,294,11018137,13525,0,1697931791,13075.777524519995,72.52349331000005,53538.44145648
2023-10-21,23:43:13.000,294,11018151,13885,0,1697931792,13075.74384296999,72.53759156999877,53538.46940496
2023-10-21,23:43:14.000,294,11018127,13525,0,1697931793,13075.70342510999,72.53054243999941,53538.43446936001
2023-10-21,23:43:15.000,294,11018133,13405,0,1697931794,13075.70342510999,72.52349331000005,53538.462417840004
2023-10-21,23:43:16.000,294,11018135,13365,0,1697931795,13075.72363403999,72.55168983000476,53538.46940496
2023-10-21,23:43:17.000,294,11018122,13405,0,1697931796,13075.66300724999,72.58693548000156,53538.40652088001
2023-10-21,23:43:18.000,294,11018141,13405,0,1697931797,13075.6293257,72.5798863500022,53538.42049512
2023-10-21,23:43:19.000,294,11018074,13565,0,1697931798,13075.64953463,72.5798863500022,53538.39953376
2023-10-21,23:43:20.000,294,11018154,13605,0,1697931799,13075.60238045999,72.58693548000156,53538.32966256
2023-10-21,23:43:21.000,294,11018122,13605,0,1697931800,13075.64279831999,72.59398461000092,53538.44145648
2023-10-21,23:43:22.000,294,11018083,13645,0,1697931801,13075.62258938999,72.56578809000348,53538.462417840004
2023-10-21,23:43:23.000,294,11018122,13325,0,1697931802,13075.68995249,72.60103374000028,53538.47639208001
2023-10-21,23:43:24.000,294,11018151,13645,0,1697931803,13075.60238045999,72.5798863500022,53538.413508000005
2023-10-21,23:43:25.000,294,11018110,13525,0,1697931804,13075.52828105,72.5798863500022,53538.35761104001
2023-10-21,23:43:26.000,294,11018116,13605,0,1697931805,13075.58890784,72.55168983000476,53538.45543072001
2023-10-21,23:43:27.000,294,11018145,13645,0,1697931806,13075.60238045999,72.56578809000348,53538.42049512
2023-10-21,23:43:28.000,294,11018129,13565,0,1697931807,13075.54848998,72.59398461000092,53538.3785724
2023-10-21,23:43:29.000,294,11018118,13405,0,1697931808,13075.514808429994,72.615131999999,53538.35761104001
2023-10-21,23:43:30.000,294,11018109,13565,0,1697931809,13075.48786319,72.60808286999963,53538.32966256
2023-10-21,23:43:31.000,294,11018108,13525,0,1697931810,13075.56196259999,72.65037765000307,53538.483379200006
2023-10-21,23:43:32.000,294,11018096,13205,0,1697931811,13075.62258938999,72.615131999999,53538.43446936001
2023-10-21,23:43:33.000,294,11018136,13445,0,1697931812,13075.62258938999,72.6433285200037,53538.3785724
2023-10-21,23:43:34.000,294,11018145,13645,0,1697931813,13075.575435219995,72.6433285200037,53538.40652088001
2023-10-21,23:43:35.000,294,11018109,13885,0,1697931814,13075.555226289995,72.66447591000178,53538.39953376
2023-10-21,23:43:36.000,294,11018113,13565,0,1697931815,13075.56869891,72.6785741700005,53538.35761104001
2023-10-21,23:43:37.000,294,11018116,13525,0,1697931816,13075.58217152999,72.71381982000457,53538.46940496
2023-10-21,23:43:38.000,294,11018093,13565,0,1697931817,13075.575435219995,72.72791808000329,53538.4484436
2023-10-21,23:43:39.000,294,11018121,13885,0,1697931818,13075.54848998,72.74201634000201,53538.43446936001
2023-10-21,23:43:40.000,294,11018161,13405,0,1697931819,13075.535017359995,72.79840938000416,53538.40652088001
2023-10-21,23:43:41.000,294,11018141,13605,0,1697931820,13075.575435219995,72.73496721000265,53538.42049512
2023-10-21,23:43:42.000,294,11018113,13445,0,1697931821,13075.514808429994,72.77021285999945,53538.43446936001
2023-10-21,23:43:43.000,294,11018124,13485,0,1697931822,13075.54175366999,72.77021285999945,53538.42748224
2023-10-21,23:43:44.000,294,11018129,13525,0,1697931823,13075.44070901999,72.7772619899988,53538.37158528
2023-10-21,23:43:45.000,294,11018139,13565,0,1697931824,13075.454181639994,72.7772619899988,53538.38555952001
2023-10-21,23:43:46.000,294,11018160,13605,0,1697931825,13075.514808429994,72.78431111999816,53538.483379200006
2023-10-21,23:43:47.000,294,11018090,13405,0,1697931826,13075.56196259999,72.7913602500048,53538.44145648
2023-10-21,23:43:48.000,294,11018153,13805,0,1697931827,13075.50807212,72.81250764000288,53538.44145648
2023-10-21,23:43:49.000,294,11018111,13205,0,1697931828,13075.50807212,72.79840938000416,53538.40652088001
2023-10-21,23:43:50.000,294,11018128,13605,0,1697931829,13075.46765426,72.8266059000016,53538.42748224
2023-10-21,23:43:51.000,294,11018118,13525,0,1697931830,13075.48786319,72.8266059000016,53538.47639208001
2023-10-21,23:43:52.000,294,11018131,13565,0,1697931831,13075.413763779994,72.81955677000224,53538.38555952001
2023-10-21,23:43:53.000,294,11018122,13885,0,1697931832,13075.42050008999,72.83365503000095,53538.4484436
2023-10-21,23:43:54.000,294,11018110,13445,0,1697931833,13075.393554849994,72.84070416000031,53538.49036632
2023-10-21,23:43:55.000,294,11018140,13605,0,1697931834,13075.447445329999,72.81250764000288,53538.42049512
2023-10-21,23:43:56.000,294,11018121,13605,0,1697931835,13075.50807212,72.8266059000016,53538.53927616
2023-10-21,23:43:57.000,294,11018145,13525,0,1697931836,13075.494599499994,72.8266059000016,53538.49036632
2023-10-21,23:43:58.000,294,11018143,13725,0,1697931837,13075.46091794999,72.86890067999775,53538.47639208001
2023-10-21,23:43:59.000,294,11018147,13565,0,1697931838,13075.433972709994,72.83365503000095,53538.46940496
2023-10-21,23:44:00.000,294,11018110,13525,0,1697931839,13075.373345919994,72.84070416000031,53538.42049512
2023-10-21,23:44:01.000,294,11018088,13405,0,1697931840,13075.393554849994,72.85480241999903,53538.42049512
2023-10-21,23:44:02.000,294,11018137,13605,0,1697931841,13075.447445329999,72.8900480700031,53538.50434056001
2023-10-21,23:44:03.000,294,11018130,13645,0,1697931842,13075.50133580999,72.86185154999839,53538.55325040001
2023-10-21,23:44:04.000,294,11018068,13365,0,1697931843,13075.50133580999,72.86890067999775,53538.56722464
2023-10-21,23:44:05.000,294,11018135,13405,0,1697931844,13075.454181639994,72.85480241999903,53538.49036632
2023-10-21,23:44:06.000,294,11018103,13245,0,1697931845,13075.46765426,72.88299894000374,53538.532289040006
2023-10-21,23:44:07.000,294,11018130,13325,0,1697931846,13075.447445329999,72.89709720000246,53538.52530192001
2023-10-21,23:44:08.000,294,11018124,13405,0,1697931847,13075.433972709994,72.89709720000246,53538.532289040006
2023-10-21,23:44:09.000,294,11018096,13365,0,1697931848,13075.292510199994,72.86890067999775,53538.42049512
2023-10-21,23:44:10.000,294,11018114,13485,0,1697931849,13075.319455439989,72.85480241999903,53538.49036632
2023-10-21,23:44:11.000,294,11018115,13765,0,1697931850,13075.339664369989,72.85480241999903,53538.53927616
2023-10-21,23:44:12.000,294,11018108,13565,0,1697931851,13075.279037579989,72.86890067999775,53538.57421176001
2023-10-21,23:44:13.000,294,11018121,13365,0,1697931852,13075.285773889998,72.85480241999903,53538.5183148
2023-10-21,23:44:14.000,294,11018111,13445,0,1697931853,13075.157783999988,72.88299894000374,53538.483379200006
2023-10-21,23:44:15.000,294,11018056,13405,0,1697931854,13075.103893519998,72.86890067999775,53538.44145648
2023-10-21,23:44:16.000,294,11018139,13445,0,1697931855,13075.083684589998,72.86185154999839,53538.42049512
2023-10-21,23:44:17.000,294,11018178,13485,0,1697931856,13075.157783999988,72.84070416000031,53538.49735344
2023-10-21,23:44:18.000,294,11018127,13605,0,1697931857,13075.204938169998,72.88299894000374,53538.53927616
2023-10-21,23:44:19.000,294,11018104,13525,0,1697931858,13075.198201859988,72.8900480700031,53538.483379200006
2023-10-21,23:44:20.000,294,11018124,13365,0,1697931859,13075.137575070003,72.89709720000246,53538.46940496
2023-10-21,23:44:21.000,294,11018124,13485,0,1697931860,13075.198201859988,72.84775328999967,53538.462417840004
2023-10-21,23:44:22.000,294,11018089,13645,0,1697931861,13075.117366140003,72.88299894000374,53538.45543072001
2023-10-21,23:44:23.000,294,11018156,13365,0,1697931862,13075.103893519998,72.91119546000118,53538.462417840004
2023-10-21,23:44:24.000,294,11018127,13765,0,1697931863,13074.982639939997,72.91119546000118,53538.37158528
2023-10-21,23:44:25.000,294,11018119,13485,0,1697931864,13074.928749459992,72.90414633000182,53538.40652088001
2023-10-21,23:44:26.000,294,11018125,13405,0,1697931865,13074.935485770002,72.9252937199999,53538.37158528
2023-10-21,23:44:27.000,294,11018114,13565,0,1697931866,13075.002848869997,72.89709720000246,53538.462417840004
2023-10-21,23:44:28.000,294,11018106,13445,0,1697931867,13074.975903630002,72.89709720000246,53538.46940496
2023-10-21,23:44:29.000,294,11018137,13685,0,1697931868,13074.908540529992,72.90414633000182,53538.364598160006
2023-10-21,23:44:30.000,294,11018087,13565,0,1697931869,13074.989376249992,72.91824459000054,53538.43446936001
2023-10-21,23:44:31.000,294,11018104,13325,0,1697931870,13074.996112560002,72.89709720000246,53538.46940496
2023-10-21,23:44:32.000,294,11018156,13925,0,1697931871,13075.029794109993,72.9252937199999,53538.43446936001
2023-10-21,23:44:33.000,294,11018095,13245,0,1697931872,13074.908540529992,72.91824459000054,53538.4484436
2023-10-21,23:44:34.000,294,11018164,13925,0,1697931873,13074.982639939997,72.9252937199999,53538.50434056001
2023-10-21,23:44:35.000,294,11018111,13805,0,1697931874,13074.895067910002,72.93234284999926,53538.40652088001
2023-10-21,23:44:36.000,294,11018109,13645,0,1697931875,13074.895067910002,72.9252937199999,53538.483379200006
2023-10-21,23:44:37.000,294,11018163,13605,0,1697931876,13074.841177429997,72.94644110999798,53538.42049512
2023-10-21,23:44:38.000,294,11018157,13525,0,1697931877,13074.794023260001,72.94644110999798,53538.42748224
2023-10-21,23:44:39.000,294,11018098,13685,0,1697931878,13074.69297861,72.96053937000397,53538.37158528
2023-10-21,23:44:40.000,294,11018111,13565,0,1697931879,13074.659297059996,72.97463763000269,53538.32966256
2023-10-21,23:44:41.000,294,11018128,13365,0,1697931880,13074.679505989996,72.95349024000461,53538.37158528
2023-10-21,23:44:42.000,294,11018136,13485,0,1697931881,13074.733396470001,72.94644110999798,53538.37158528
2023-10-21,23:44:43.000,294,11018111,13565,0,1697931882,13074.753605400001,72.93939197999862,53538.45543072001
2023-10-21,23:44:44.000,294,11018153,13405,0,1697931883,13074.719923849996,72.96758850000333,53538.343636800004
2023-10-21,23:44:45.000,294,11018089,13565,0,1697931884,13074.67276968,72.98168676000205,53538.364598160006
2023-10-21,23:44:46.000,294,11018068,13605,0,1697931885,13074.706451229991,73.0239815399982,53538.35062392
2023-10-21,23:44:47.000,294,11018118,13805,0,1697931886,13074.773814330001,72.98873589000141,53538.32966256
2023-10-21,23:44:48.000,294,11018152,13605,0,1697931887,13074.847913739992,73.0380798000042,53538.32966256
2023-10-21,23:44:49.000,294,11018119,13765,0,1697931888,13074.740132779996,73.04512893000356,53538.35062392
2023-10-21,23:44:50.000,294,11018112,13525,0,1697931889,13074.841177429997,73.09447283999907,53538.28773984001
2023-10-21,23:44:51.000,294,11018095,13485,0,1697931890,13074.922013149997,73.0380798000042,53538.38555952001
2023-10-21,23:44:52.000,294,11018116,13685,0,1697931891,13074.955694700002,73.05217806000292,53538.40652088001
2023-10-21,23:44:53.000,294,11018129,14005,0,1697931892,13074.928749459992,73.05217806000292,53538.42049512
2023-10-21,23:44:54.000,294,11018113,14045,0,1697931893,13074.881595289997,73.05922719000228,53538.35062392
2023-10-21,23:44:55.000,294,11018104,13805,0,1697931894,13074.767078019991,73.06627632000163,53538.28773984001
2023-10-21,23:44:56.000,294,11018107,13485,0,1697931895,13074.746869089991,73.05922719000228,53538.28075272
2023-10-21,23:44:57.000,294,11018117,13405,0,1697931896,13074.773814330001,73.08037458000035,53538.28773984001
2023-10-21,23:44:58.000,294,11018159,13445,0,1697931897,13074.847913739992,73.10857109999779,53538.32966256
2023-10-21,23:44:59.000,294,11018109,13565,0,1697931898,13074.773814330001,73.073325450001,53538.343636800004
2023-10-21,23:45:00.000,294,11018092,13445,0,1697931899,13074.767078019991,73.11562023000442,53538.343636800004
2023-10-21,23:45:01.000,294,11018102,13605,0,1697931900,13074.733396470001,73.08742370999971,53538.32966256
2023-10-21,23:45:02.000,294,11018160,13925,0,1697931901,13074.719923849996,73.09447283999907,53538.30870120001
2023-10-21,23:45:03.000,294,11018126,13245,0,1697931902,13074.69297861,73.09447283999907,53538.33664968001
2023-10-21,23:45:04.000,294,11018110,13525,0,1697931903,13074.666033369991,73.12971849000314,53538.196907280006
2023-10-21,23:45:05.000,294,11018122,13765,0,1697931904,13074.69297861,73.12971849000314,53538.22485576
2023-10-21,23:45:06.000,294,11018120,13485,0,1697931905,13074.787286949992,73.19316066000465,53538.23883000001
2023-10-21,23:45:07.000,294,11018107,13445,0,1697931906,13074.767078019991,73.1720132699993,53538.23184288
2023-10-21,23:45:08.000,294,11018123,13765,0,1697931907,13074.740132779996,73.18611152999802,53538.2038944
2023-10-21,23:45:09.000,294,11018139,13925,0,1697931908,13074.713187540001,73.20725892000337,53538.18992016001
2023-10-21,23:45:10.000,294,11018150,13525,0,1697931909,13074.686242299991,73.22135718000209,53538.22485576
2023-10-21,23:45:11.000,294,11018082,13765,0,1697931910,13074.679505989996,73.20725892000337,53538.2737656
2023-10-21,23:45:12.000,294,11018157,13325,0,1697931911,13074.65256075,73.2354554400008,53538.2038944
2023-10-21,23:45:13.000,294,11018144,13765,0,1697931912,13074.578461339996,73.24955369999952,53538.23883000001
2023-10-21,23:45:14.000,294,11018086,13605,0,1697931913,13074.57172503,73.29184848000295,53538.23883000001
2023-10-21,23:45:15.000,294,11018135,13605,0,1697931914,13074.598670269996,73.27070109000488,53538.2737656
2023-10-21,23:45:16.000,294,11018115,13565,0,1697931915,13074.598670269996,73.29889761000231,53538.28075272
2023-10-21,23:45:17.000,294,11018148,13485,0,1697931916,13074.58519764999,73.29184848000295,53538.25979136
2023-10-21,23:45:18.000,294,11018116,13405,0,1697931917,13074.54477978999,73.32709412999975,53538.245817120005
2023-10-21,23:45:19.000,294,11018125,13765,0,1697931918,13074.50436192999,73.30594674000167,53538.14101032001
2023-10-21,23:45:20.000,294,11018077,13725,0,1697931919,13074.477416689995,73.36233978000382,53538.127036080004
2023-10-21,23:45:21.000,294,11018152,13245,0,1697931920,13074.51109824,73.33414325999911,53538.23184288
2023-10-21,23:45:22.000,294,11018107,13285,0,1697931921,13074.58519764999,73.34119238999847,53538.175945920004
2023-10-21,23:45:23.000,294,11018135,13485,0,1697931922,13074.56498871999,73.34119238999847,53538.15498456
2023-10-21,23:45:24.000,294,11018153,13205,0,1697931923,13074.517834549995,73.35529065000446,53538.147997440006
2023-10-21,23:45:25.000,294,11018137,13605,0,1697931924,13074.44373513999,73.39758543000062,53538.11306184
2023-10-21,23:45:26.000,294,11018161,13645,0,1697931925,13074.49088931,73.40463455999998,53538.14101032001
2023-10-21,23:45:27.000,294,11018108,13445,0,1697931926,13074.45047145,73.42578194999805,53538.1340232
2023-10-21,23:45:28.000,294,11018146,13845,0,1697931927,13074.44373513999,73.43283108000469,53538.12004896001
2023-10-21,23:45:29.000,294,11018118,13485,0,1697931928,13074.396580969995,73.40463455999998,53538.09210048
2023-10-21,23:45:30.000,294,11018138,13325,0,1697931929,13074.47068038,73.46102760000213,53538.14101032001
2023-10-21,23:45:31.000,294,11018131,13645,0,1697931930,13074.645824439991,73.46102760000213,53538.15498456
2023-10-21,23:45:32.000,294,11018160,13685,0,1697931931,13074.726660159991,73.47512586000084,53538.175945920004
2023-10-21,23:45:33.000,294,11018154,13565,0,1697931932,13074.753605400001,73.52446977000363,53538.11306184
2023-10-21,23:45:34.000,294,11018132,13765,0,1697931933,13074.713187540001,73.53856803000235,53538.147997440006
2023-10-21,23:45:35.000,294,11018112,13365,0,1697931934,13074.733396470001,73.531518900003,53538.05716488
2023-10-21,23:45:36.000,294,11018123,13885,0,1697931935,13074.706451229991,73.60201020000386,53538.08511336
2023-10-21,23:45:37.000,294,11018126,13525,0,1697931936,13074.746869089991,73.61610846000258,53538.1340232
2023-10-21,23:45:38.000,294,11018144,13485,0,1697931937,13074.794023260001,73.65135410999937,53538.21088152
2023-10-21,23:45:39.000,294,11018150,13405,0,1697931938,13074.753605400001,73.65135410999937,53538.12004896001
2023-10-21,23:45:40.000,294,11018147,13525,0,1697931939,13074.767078019991,73.60201020000386,53538.10607472
2023-10-21,23:45:41.000,294,11018142,13285,0,1697931940,13074.753605400001,73.5949610700045,53538.16895880001
2023-10-21,23:45:42.000,294,11018109,13685,0,1697931941,13074.753605400001,73.61610846000258,53538.09210048
2023-10-21,23:45:43.000,294,11018122,13765,0,1697931942,13074.753605400001,73.64430498000002,53538.09908760001
2023-10-21,23:45:44.000,294,11018093,13445,0,1697931943,13074.659297059996,73.64430498000002,53538.09908760001
2023-10-21,23:45:45.000,294,11018167,13845,0,1697931944,13074.699714919996,73.64430498000002,53538.127036080004
2023-10-21,23:45:46.000,294,11018159,13725,0,1697931945,13074.740132779996,73.63725585000066,53538.18992016001
2023-10-21,23:45:47.000,294,11018134,13685,0,1697931946,13074.787286949992,73.64430498000002,53538.21088152
2023-10-21,23:45:48.000,294,11018090,13485,0,1697931947,13074.719923849996,73.67250150000473,53538.14101032001
2023-10-21,23:45:49.000,294,11018153,13405,0,1697931948,13074.699714919996,73.65840323999873,53538.08511336
2023-10-21,23:45:50.000,294,11018171,13285,0,1697931949,13074.753605400001,73.67955063000409,53538.14101032001
2023-10-21,23:45:51.000,294,11018166,13485,0,1697931950,13074.746869089991,73.67955063000409,53538.11306184
2023-10-21,23:45:52.000,294,11018122,13765,0,1697931951,13074.773814330001,73.67955063000409,53538.09908760001
2023-10-21,23:45:53.000,294,11018147,13405,0,1697931952,13074.773814330001,73.70069802000216,53538.18992016001
2023-10-21,23:45:54.000,294,11018103,13525,0,1697931953,13074.753605400001,73.7288945399996,53538.15498456
2023-10-21,23:45:55.000,294,11018123,13445,0,1697931954,13074.827704809992,73.75709106000431,53538.15498456
2023-10-21,23:45:56.000,294,11018153,13525,0,1697931955,13074.847913739992,73.75709106000431,53538.2038944
2023-10-21,23:45:57.000,294,11018150,13365,0,1697931956,13074.834441120001,73.77823845000239,53538.22485576
2023-10-21,23:45:58.000,294,11018130,13765,0,1697931957,13074.881595289997,73.82053322999855,53538.147997440006
2023-10-21,23:45:59.000,294,11018111,13565,0,1697931958,13074.962431009997,73.88397540000005,53538.127036080004
2023-10-21,23:46:00.000,294,11018130,13605,0,1697931959,13075.110629829993,73.89102452999941,53538.10607472
2023-10-21,23:46:01.000,294,11018125,13565,0,1697931960,13075.137575070003,73.90512278999813,53538.175945920004
2023-10-21,23:46:02.000,294,11018139,13925,0,1697931961,13075.225147099998,73.93331931000284,53538.18293304
2023-10-21,23:46:03.000,294,11018085,13245,0,1697931962,13075.238619719988,73.9403684400022,53538.196907280006
2023-10-21,23:46:04.000,294,11018091,13645,0,1697931963,13075.245356029998,73.96856495999964,53538.23883000001
2023-10-21,23:46:05.000,294,11018149,13405,0,1697931964,13075.292510199994,73.96151583000028,53538.18293304
2023-10-21,23:46:06.000,294,11018172,13245,0,1697931965,13075.380082229989,74.00381061000371,53538.28773984001
2023-10-21,23:46:07.000,294,11018122,13405,0,1697931966,13075.427236399999,73.975614089999,53538.28075272
2023-10-21,23:46:08.000,294,11018149,13165,0,1697931967,13075.386818539999,74.0390562600005,53538.23184288
2023-10-21,23:46:09.000,294,11018091,13405,0,1697931968,13075.346400679999,74.01790887000243,53538.23883000001
2023-10-21,23:46:10.000,294,11018159,13805,0,1697931969,13075.386818539999,74.02495800000179,53538.32267544
2023-10-21,23:46:11.000,294,11018143,13765,0,1697931970,13075.407027469999,74.02495800000179,53538.32966256
2023-10-21,23:46:12.000,294,11018127,13445,0,1697931971,13075.413763779994,74.03200713000115,53538.35761104001
2023-10-21,23:46:13.000,294,11018146,13525,0,1697931972,13075.380082229989,74.04610538999987,53538.33664968001
2023-10-21,23:46:14.000,294,11018115,13325,0,1697931973,13075.279037579989,74.04610538999987,53538.30870120001
2023-10-21,23:46:15.000,294,11018122,13685,0,1697931974,13075.332928059994,74.01790887000243,53538.315688320006
2023-10-21,23:46:16.000,294,11018192,13485,0,1697931975,13075.299246509989,74.00381061000371,53538.30870120001
2023-10-21,23:46:17.000,294,11018117,13685,0,1697931976,13075.305982819998,74.04610538999987,53538.30870120001
2023-10-21,23:46:18.000,294,11018079,13605,0,1697931977,13075.238619719988,74.02495800000179,53538.28773984001
2023-10-21,23:46:19.000,294,11018116,13765,0,1697931978,13075.285773889998,74.04610538999987,53538.32966256
2023-10-21,23:46:20.000,294,11018129,13645,0,1697931979,13075.326191749999,74.0390562600005,53538.33664968001
2023-10-21,23:46:21.000,294,11018157,13845,0,1697931980,13075.299246509989,73.99676148000435,53538.343636800004
2023-10-21,23:46:22.000,294,11018094,13485,0,1697931981,13075.258828649989,74.05315451999923,53538.30171408
2023-10-21,23:46:23.000,294,11018166,13725,0,1697931982,13075.272301269993,74.08135104000394,53538.28773984001
2023-10-21,23:46:24.000,294,11018128,13565,0,1697931983,13075.177992929988,74.0390562600005,53538.26677848001
2023-10-21,23:46:25.000,294,11018095,13765,0,1697931984,13075.231883409993,74.04610538999987,53538.30870120001
2023-10-21,23:46:26.000,294,11018134,13845,0,1697931985,13075.279037579989,74.06725277999794,53538.32966256
2023-10-21,23:46:27.000,294,11018132,13445,0,1697931986,13075.413763779994,74.07430191000458,53538.343636800004
2023-10-21,23:46:28.000,294,11018117,13765,0,1697931987,13075.56869891,74.13069494999945,53538.35062392
2023-10-21,23:46:29.000,294,11018109,13605,0,1697931988,13075.58217152999,74.10954756000137,53538.35062392
2023-10-21,23:46:30.000,294,11018106,13525,0,1697931989,13075.58217152999,74.10954756000137,53538.3785724
2023-10-21,23:46:31.000,294,11018075,13485,0,1697931990,13075.656270939995,74.08135104000394,53538.35062392
2023-10-21,23:46:32.000,294,11018124,13805,0,1697931991,13075.64279831999,74.10954756000137,53538.35761104001
2023-10-21,23:46:33.000,294,11018163,13725,0,1697931992,13075.62258938999,74.09544930000266,53538.39254664
2023-10-21,23:46:34.000,294,11018104,13365,0,1697931993,13075.58217152999,74.07430191000458,53538.30870120001
2023-10-21,23:46:35.000,294,11018139,13605,0,1697931994,13075.60238045999,74.06020364999858,53538.40652088001
2023-10-21,23:46:36.000,294,11018140,13405,0,1697931995,13075.595644149995,74.06725277999794,53538.39254664
2023-10-21,23:46:37.000,294,11018153,13765,0,1697931996,13075.60238045999,74.02495800000179,53538.413508000005
2023-10-21,23:46:38.000,294,11018108,13485,0,1697931997,13075.555226289995,74.04610538999987,53538.35062392
2023-10-21,23:46:39.000,294,11018138,13325,0,1697931998,13075.595644149995,74.01085974000307,53538.39953376
2023-10-21,23:46:40.000,294,11018149,13725,0,1697931999,13075.64279831999,74.01790887000243,53538.42748224
2023-10-21,23:46:41.000,294,11018165,13245,0,1697932000,13075.60911677,74.05315451999923,53538.413508000005
2023-10-21,23:46:42.000,294,11018145,13925,0,1697932001,13075.62258938999,74.08135104000394,53538.3785724
2023-10-21,23:46:43.000,294,11018138,13805,0,1697932002,13075.68995249,74.04610538999987,53538.4484436
2023-10-21,23:46:44.000,294,11018107,13365,0,1697932003,13075.70342510999,74.10249843000202,53538.42748224
2023-10-21,23:46:45.000,294,11018133,13685,0,1697932004,13075.66300724999,74.13774407999881,53538.364598160006
2023-10-21,23:46:46.000,294,11018122,13645,0,1697932005,13075.76405189999,74.15889147000416,53538.42748224
2023-10-21,23:46:47.000,294,11018143,13445,0,1697932006,13075.905514409991,74.15889147000416,53538.40652088001
2023-10-21,23:46:48.000,294,11018131,13805,0,1697932007,13075.932459650001,74.19413712000096,53538.42748224
2023-10-21,23:46:49.000,294,11018071,13845,0,1697932008,13075.905514409991,74.1870879900016,53538.364598160006
2023-10-21,23:46:50.000,294,11018133,13725,0,1697932009,13075.898778099996,74.1870879900016,53538.37158528
2023-10-21,23:46:51.000,294,11018108,13565,0,1697932010,13075.959404889996,74.22938276999776,53538.462417840004
2023-10-21,23:46:52.000,294,11018146,13525,0,1697932011,13075.966141199991,74.20823537999968,53538.45543072001
2023-10-21,23:46:53.000,294,11018133,13325,0,1697932012,13075.993086440001,74.15889147000416,53538.45543072001
2023-10-21,23:46:54.000,294,11018120,13565,0,1697932013,13075.966141199991,74.2223336399984,53538.49735344
2023-10-21,23:46:55.000,294,11018097,13645,0,1697932014,13075.898778099996,74.20118625000032,53538.33664968001
2023-10-21,23:46:56.000,294,11018087,13645,0,1697932015,13075.898778099996,74.21528450999904,53538.39953376
2023-10-21,23:46:57.000,294,11018141,13445,0,1697932016,13075.939195959996,74.2223336399984,53538.47639208001
2023-10-21,23:46:58.000,294,11018103,13765,0,1697932017,13075.905514409991,74.21528450999904,53538.4484436
2023-10-21,23:46:59.000,294,11018130,13645,0,1697932018,13075.905514409991,74.25053016000311,53538.45543072001
2023-10-21,23:47:00.000,294,11018131,13685,0,1697932019,13075.885305479991,74.21528450999904,53538.462417840004
2023-10-21,23:47:01.000,294,11018150,13725,0,1697932020,13075.89204179,74.21528450999904,53538.532289040006
2023-10-21,23:47:02.000,294,11018101,13445,0,1697932021,13075.939195959996,74.20823537999968,53538.46940496
2023-10-21,23:47:03.000,294,11018118,13525,0,1697932022,13075.905514409991,74.20118625000032,53538.47639208001
2023-10-21,23:47:04.000,294,11018108,13365,0,1697932023,13075.865096549991,74.18003886000224,53538.4484436
2023-10-21,23:47:05.000,294,11018160,13765,0,1697932024,13075.89204179,74.16594060000352,53538.39953376
2023-10-21,23:47:06.000,294,11018082,13765,0,1697932025,13075.986350129991,74.21528450999904,53538.53927616
2023-10-21,23:47:07.000,294,11018144,13565,0,1697932026,13076.006559059992,74.20118625000032,53538.532289040006
2023-10-21,23:47:08.000,294,11018090,13445,0,1697932027,13076.040240609997,74.15889147000416,53538.49735344
2023-10-21,23:47:09.000,294,11018082,13845,0,1697932028,13076.033504300001,74.17298973000288,53538.47639208001
2023-10-21,23:47:10.000,294,11018159,13765,0,1697932029,13076.033504300001,74.17298973000288,53538.52530192001
2023-10-21,23:47:11.000,294,11018125,13725,0,1697932030,13076.060449539997,74.19413712000096,53538.53927616
2023-10-21,23:47:12.000,294,11018123,13405,0,1697932031,13076.040240609997,74.18003886000224,53538.511327680004
2023-10-21,23:47:13.000,294,11018145,13565,0,1697932032,13076.053713230001,74.18003886000224,53538.53927616
2023-10-21,23:47:14.000,294,11018142,13925,0,1697932033,13076.060449539997,74.16594060000352,53538.5183148
2023-10-21,23:47:15.000,294,11018143,13365,0,1697932034,13076.100867399997,74.17298973000288,53538.49735344
2023-10-21,23:47:16.000,294,11018125,13965,0,1697932035,13076.067185849992,74.2223336399984,53538.462417840004
2023-10-21,23:47:17.000,294,11018150,13325,0,1697932036,13076.188439429992,74.15889147000416,53538.57421176001
2023-10-21,23:47:18.000,294,11018134,13365,0,1697932037,13076.228857289992,74.1870879900016,53538.54626328
2023-10-21,23:47:19.000,294,11018112,13485,0,1697932038,13076.282747769998,74.20118625000032,53538.54626328
2023-10-21,23:47:20.000,294,11018142,13485,0,1697932039,13076.309693009993,74.16594060000352,53538.50434056001
2023-10-21,23:47:21.000,294,11018153,13405,0,1697932040,13076.309693009993,74.1870879900016,53538.55325040001
2023-10-21,23:47:22.000,294,11018120,13565,0,1697932041,13076.377056109988,74.15889147000416,53538.60914736
2023-10-21,23:47:23.000,294,11018120,13525,0,1697932042,13076.410737659993,74.15889147000416,53538.60914736
2023-10-21,23:47:24.000,294,11018131,13565,0,1697932043,13076.410737659993,74.14479320999817,53538.61613448
2023-10-21,23:47:25.000,294,11018110,13605,0,1697932044,13076.363583489998,74.1870879900016,53538.61613448
2023-10-21,23:47:26.000,294,11018164,13605,0,1697932045,13076.383792419998,74.15889147000416,53538.630108720005
2023-10-21,23:47:27.000,294,11018126,13645,0,1697932046,13076.424210279998,74.15889147000416,53538.630108720005
2023-10-21,23:47:28.000,294,11018099,13685,0,1697932047,13076.478100759989,74.15889147000416,53538.67203144001
2023-10-21,23:47:29.000,294,11018098,13925,0,1697932048,13076.437682899988,74.19413712000096,53538.59517312
2023-10-21,23:47:30.000,294,11018077,13565,0,1697932049,13076.498309689989,74.12364582000009,53538.61613448
2023-10-21,23:47:31.000,294,11018161,13445,0,1697932050,13076.579145409989,74.12364582000009,53538.71395416
2023-10-21,23:47:32.000,294,11018121,13405,0,1697932051,13076.585881719999,74.13069494999945,53538.74190264001
2023-10-21,23:47:33.000,294,11018079,13925,0,1697932052,13076.599354339989,74.12364582000009,53538.699979920006
2023-10-21,23:47:34.000,294,11018134,13645,0,1697932053,13076.61956326999,74.17298973000288,53538.679018560004
2023-10-21,23:47:35.000,294,11018086,13765,0,1697932054,13076.646508509999,74.12364582000009,53538.67203144001
2023-10-21,23:47:36.000,294,11018114,13725,0,1697932055,13076.633035889994,74.13774407999881,53538.68600568
2023-10-21,23:47:37.000,294,11018109,13765,0,1697932056,13076.63977219999,74.16594060000352,53538.7279284
2023-10-21,23:47:38.000,294,11018130,13605,0,1697932057,13076.7071353,74.14479320999817,53538.7279284
2023-10-21,23:47:39.000,294,11018121,13525,0,1697932058,13076.80817995,74.12364582000009,53538.74190264001
2023-10-21,23:47:40.000,294,11018113,13485,0,1697932059,13076.90248828999,74.18003886000224,53538.68600568
2023-10-21,23:47:41.000,294,11018144,13285,0,1697932060,13077.084368659991,74.1870879900016,53538.8327352
2023-10-21,23:47:42.000,294,11018176,13245,0,1697932061,13077.1113139,74.1870879900016,53538.81177384001
2023-10-21,23:47:43.000,294,11018142,13445,0,1697932062,13077.212358550001,74.17298973000288,53538.818760960006
2023-10-21,23:47:44.000,294,11018161,13725,0,1697932063,13077.151731760001,74.21528450999904,53538.748889760005
2023-10-21,23:47:45.000,294,11018091,13765,0,1697932064,13077.178676999996,74.20118625000032,53538.81177384001
2023-10-21,23:47:46.000,294,11018097,13485,0,1697932065,13077.225831169992,74.19413712000096,53538.90959352001
2023-10-21,23:47:47.000,294,11018171,13765,0,1697932066,13077.246040099992,74.16594060000352,53538.88164504
2023-10-21,23:47:48.000,294,11018172,13565,0,1697932067,13077.192149620001,74.18003886000224,53538.916580640005
2023-10-21,23:47:49.000,294,11018160,13405,0,1697932068,13077.178676999996,74.19413712000096,53538.95151624
2023-10-21,23:47:50.000,294,11018153,13525,0,1697932069,13077.104577589991,74.23643190000439,53538.89561928
2023-10-21,23:47:51.000,294,11018155,13605,0,1697932070,13077.057423419996,74.20823537999968,53538.85369656
2023-10-21,23:47:52.000,294,11018177,13525,0,1697932071,13077.057423419996,74.15889147000416,53538.87465792
2023-10-21,23:47:53.000,294,11018155,13685,0,1697932072,13077.077632349996,74.18003886000224,53538.95151624
2023-10-21,23:47:54.000,294,11018171,13765,0,1697932073,13077.04395079999,74.20823537999968,53538.95850336001
2023-10-21,23:47:55.000,294,11018159,13565,0,1697932074,13077.07089604,74.21528450999904,53538.93055488
2023-10-21,23:47:56.000,294,11018119,13365,0,1697932075,13077.064159729991,74.20823537999968,53538.965490480005
2023-10-21,23:47:57.000,294,11018149,13925,0,1697932076,13077.02374186999,74.1518423400048,53538.95151624
2023-10-21,23:47:58.000,294,11018144,13605,0,1697932077,13076.96985139,74.1518423400048,53539.00042608
2023-10-21,23:47:59.000,294,11018168,13685,0,1697932078,13076.94964246,74.13774407999881,53538.95850336001
2023-10-21,23:48:00.000,294,11018110,13605,0,1697932079,13076.92943353,74.13069494999945,53538.916580640005
2023-10-21,23:48:01.000,294,11018153,13405,0,1697932080,13076.956378769995,74.12364582000009,53538.94452912
2023-10-21,23:48:02.000,294,11018111,13605,0,1697932081,13076.99006032,74.13774407999881,53538.986451840006
2023-10-21,23:48:03.000,294,11018124,13805,0,1697932082,13076.996796629996,74.11659669000073,53539.0423488
2023-10-21,23:48:04.000,294,11018134,13845,0,1697932083,13076.915960909995,74.13774407999881,53539.02138744
2023-10-21,23:48:05.000,294,11018142,13405,0,1697932084,13076.875543049995,74.1518423400048,53538.97946472001
2023-10-21,23:48:06.000,294,11018146,13405,0,1697932085,13076.88901567,74.10954756000137,53539.07728440001
2023-10-21,23:48:07.000,294,11018164,13325,0,1697932086,13076.84859781,74.13069494999945,53539.02138744
2023-10-21,23:48:08.000,294,11018128,13365,0,1697932087,13076.84859781,74.0884001700033,53539.014400320004
2023-10-21,23:48:09.000,294,11018074,13645,0,1697932088,13076.794707329995,74.12364582000009,53539.00042608
2023-10-21,23:48:10.000,294,11018151,13725,0,1697932089,13076.774498399995,74.11659669000073,53539.02837456001
2023-10-21,23:48:11.000,294,11018093,13925,0,1697932090,13076.80817995,74.10954756000137,53539.07029728
2023-10-21,23:48:12.000,294,11018081,13805,0,1697932091,13076.76776209,74.10954756000137,53539.035361680006
2023-10-21,23:48:13.000,294,11018100,13725,0,1697932092,13076.734080539994,74.10954756000137,53539.07029728
2023-10-21,23:48:14.000,294,11018113,13765,0,1697932093,13076.70039898999,74.13774407999881,53539.0423488
2023-10-21,23:48:15.000,294,11018113,13605,0,1697932094,13076.646508509999,74.11659669000073,53538.99343896
2023-10-21,23:48:16.000,294,11018154,13485,0,1697932095,13076.63977219999,74.13069494999945,53539.014400320004
2023-10-21,23:48:17.000,294,11018091,13765,0,1697932096,13076.68019005999,74.13069494999945,53539.04933592
2023-10-21,23:48:18.000,294,11018113,13485,0,1697932097,13076.734080539994,74.11659669000073,53539.06331016
2023-10-21,23:48:19.000,294,11018135,13565,0,1697932098,13076.72060791999,74.13069494999945,53539.04933592
2023-10-21,23:48:20.000,294,11018157,13645,0,1697932099,13076.78797102,74.15889147000416,53539.04933592
2023-10-21,23:48:21.000,294,11018150,13445,0,1697932100,13076.794707329995,74.18003886000224,53539.06331016
2023-10-21,23:48:22.000,294,11018100,13245,0,1697932101,13076.82838888,74.20118625000032,53539.14016848
2023-10-21,23:48:23.000,294,11018133,13445,0,1697932102,13076.82838888,74.18003886000224,53539.10523288001
2023-10-21,23:48:24.000,294,11018109,13845,0,1697932103,13076.82838888,74.17298973000288,53539.07029728
2023-10-21,23:48:25.000,294,11018121,13405,0,1697932104,13076.80144363999,74.21528450999904,53539.07728440001
2023-10-21,23:48:26.000,294,11018170,13365,0,1697932105,13076.84186149999,74.23643190000439,53539.16811696
2023-10-21,23:48:27.000,294,11018141,13245,0,1697932106,13076.84186149999,74.22938276999776,53539.12619424001
2023-10-21,23:48:28.000,294,11018135,13325,0,1697932107,13076.76102577999,74.2857758099999,53539.07029728
2023-10-21,23:48:29.000,294,11018107,13405,0,1697932108,13076.78123470999,74.26462842000183,53539.09824576
2023-10-21,23:48:30.000,294,11018162,13445,0,1697932109,13076.78123470999,74.25757929000247,53539.16811696
2023-10-21,23:48:31.000,294,11018140,13405,0,1697932110,13076.774498399995,74.24348103000375,53539.11920712
2023-10-21,23:48:32.000,294,11018147,13685,0,1697932111,13076.80144363999,74.27872668000055,53539.10523288001
2023-10-21,23:48:33.000,294,11018112,13405,0,1697932112,13076.80817995,74.25757929000247,53539.154142720006
2023-10-21,23:48:34.000,294,11018119,13485,0,1697932113,13076.774498399995,74.27872668000055,53539.10523288001
2023-10-21,23:48:35.000,294,11018154,13365,0,1697932114,13076.956378769995,74.35626711000077,53539.14016848
2023-10-21,23:48:36.000,294,11018117,13685,0,1697932115,13077.084368659991,74.34216885000205,53539.19606544001
2023-10-21,23:48:37.000,294,11018177,13445,0,1697932116,13077.07089604,74.37036536999949,53539.14715560001
2023-10-21,23:48:38.000,294,11018128,13765,0,1697932117,13077.077632349996,74.37036536999949,53539.14715560001
2023-10-21,23:48:39.000,294,11018129,13925,0,1697932118,13077.017005559996,74.35626711000077,53539.06331016
2023-10-21,23:48:40.000,294,11018163,13405,0,1697932119,13077.037214489996,74.32102146000398,53539.14016848
2023-10-21,23:48:41.000,294,11018119,13605,0,1697932120,13077.07089604,74.35626711000077,53539.19606544001
2023-10-21,23:48:42.000,294,11018115,13725,0,1697932121,13077.057423419996,74.39151276000484,53539.19606544001
2023-10-21,23:48:43.000,294,11018122,13645,0,1697932122,13077.09110497,74.38446362999821,53539.23100104
2023-10-21,23:48:44.000,294,11018109,13565,0,1697932123,13077.01026925,74.37741449999885,53539.203052560006
2023-10-21,23:48:45.000,294,11018141,13525,0,1697932124,13076.956378769995,74.39151276000484,53539.14715560001
2023-10-21,23:48:46.000,294,11018165,13365,0,1697932125,13076.98332400999,74.39151276000484,53539.16112984
2023-10-21,23:48:47.000,294,11018085,13565,0,1697932126,13076.98332400999,74.40561102000356,53539.16112984
2023-10-21,23:48:48.000,294,11018122,13485,0,1697932127,13077.017005559996,74.38446362999821,53539.16811696
2023-10-21,23:48:49.000,294,11018120,13685,0,1697932128,13077.02374186999,74.41970928000228,53539.10523288001
2023-10-21,23:48:50.000,294,11018125,13405,0,1697932129,13077.084368659991,74.41970928000228,53539.10523288001
2023-10-21,23:48:51.000,294,11018127,13405,0,1697932130,13077.165204379991,74.45495492999908,53539.12619424001
2023-10-21,23:48:52.000,294,11018128,13405,0,1697932131,13077.279721649997,74.433807540001,53539.16811696
2023-10-21,23:48:53.000,294,11018094,13925,0,1697932132,13077.299930579997,74.42675841000164,53539.18907832
2023-10-21,23:48:54.000,294,11018096,13525,0,1697932133,13077.333612130002,74.41970928000228,53539.23100104
2023-10-21,23:48:55.000,294,11018113,13805,0,1697932134,13077.353821060002,74.41266015000292,53539.182091200004
2023-10-21,23:48:56.000,294,11018135,13365,0,1697932135,13077.400975229997,74.433807540001,53539.154142720006
2023-10-21,23:48:57.000,294,11018106,13685,0,1697932136,13077.394238920002,74.45495492999908,53539.17510408001
2023-10-21,23:48:58.000,294,11018119,13445,0,1697932137,13077.394238920002,74.44085667000036,53539.286898
2023-10-21,23:48:59.000,294,11018121,13125,0,1697932138,13077.407711539992,74.44085667000036,53539.27292376001
2023-10-21,23:49:00.000,294,11018141,13765,0,1697932139,13077.367293679992,74.42675841000164,53539.23100104
2023-10-21,23:49:01.000,294,11018129,13565,0,1697932140,13077.400975229997,74.45495492999908,53539.27991088
2023-10-21,23:49:02.000,294,11018086,13405,0,1697932141,13077.407711539992,74.46200405999843,53539.32882072
2023-10-21,23:49:03.000,294,11018142,13405,0,1697932142,13077.414447850002,74.46200405999843,53539.321833600006
2023-10-21,23:49:04.000,294,11018138,13365,0,1697932143,13077.374029990002,74.46200405999843,53539.2170268
2023-10-21,23:49:05.000,294,11018086,13565,0,1697932144,13077.387502609992,74.41970928000228,53539.25894952
2023-10-21,23:49:06.000,294,11018109,13605,0,1697932145,13077.448129399992,74.44085667000036,53539.31484648001
2023-10-21,23:49:07.000,294,11018143,13605,0,1697932146,13077.454865710002,74.41970928000228,53539.33580784
2023-10-21,23:49:08.000,294,11018094,13725,0,1697932147,13077.488547259993,74.41266015000292,53539.33580784
2023-10-21,23:49:09.000,294,11018106,13485,0,1697932148,13077.427920469992,74.41970928000228,53539.321833600006
2023-10-21,23:49:10.000,294,11018064,14045,0,1697932149,13077.454865710002,74.40561102000356,53539.300872240005
2023-10-21,23:49:11.000,294,11018115,13725,0,1697932150,13077.441393089997,74.37741449999885,53539.27292376001
2023-10-21,23:49:12.000,294,11018086,13445,0,1697932151,13077.448129399992,74.42675841000164,53539.27991088
2023-10-21,23:49:13.000,294,11018081,13525,0,1697932152,13077.400975229997,74.38446362999821,53539.286898
2023-10-21,23:49:14.000,294,11018141,13405,0,1697932153,13077.394238920002,74.39151276000484,53539.25894952
2023-10-21,23:49:15.000,294,11018136,13725,0,1697932154,13077.387502609992,74.40561102000356,53539.286898
2023-10-21,23:49:16.000,294,11018143,13925,0,1697932155,13077.380766299997,74.38446362999821,53539.29388512001
2023-10-21,23:49:17.000,294,11018141,13525,0,1697932156,13077.387502609992,74.38446362999821,53539.23798816
2023-10-21,23:49:18.000,294,11018131,13725,0,1697932157,13077.320139509997,74.37741449999885,53539.21003968
2023-10-21,23:49:19.000,294,11018128,13725,0,1697932158,13077.293194270002,74.3985618900042,53539.23100104
2023-10-21,23:49:20.000,294,11018117,13445,0,1697932159,13077.340348439997,74.3985618900042,53539.27991088
2023-10-21,23:49:21.000,294,11018088,13605,0,1697932160,13077.387502609992,74.39151276000484,53539.22401392001
2023-10-21,23:49:22.000,294,11018120,13525,0,1697932161,13077.374029990002,74.41266015000292,53539.24497528001
2023-10-21,23:49:23.000,294,11018144,13445,0,1697932162,13077.414447850002,74.34921798000141,53539.349782080004
2023-10-21,23:49:24.000,294,11018108,13365,0,1697932163,13077.421184159997,74.34921798000141,53539.27292376001
2023-10-21,23:49:25.000,294,11018132,13565,0,1697932164,13077.299930579997,74.36331624000013,53539.203052560006
2023-10-21,23:49:26.000,294,11018047,13485,0,1697932165,13077.374029990002,74.35626711000077,53539.34279496001
2023-10-21,23:49:27.000,294,11018127,13845,0,1697932166,13077.333612130002,74.36331624000013,53539.349782080004
2023-10-21,23:49:28.000,294,11018114,13765,0,1697932167,13077.326875819992,74.37741449999885,53539.32882072
2023-10-21,23:49:29.000,294,11018112,13405,0,1697932168,13077.259512719997,74.35626711000077,53539.30785936
2023-10-21,23:49:30.000,294,11018122,13605,0,1697932169,13077.225831169992,74.40561102000356,53539.300872240005
2023-10-21,23:49:31.000,294,11018143,13565,0,1697932170,13077.259512719997,74.38446362999821,53539.37773056
2023-10-21,23:49:32.000,294,11018126,13645,0,1697932171,13077.239303789996,74.3985618900042,53539.370743440006
2023-10-21,23:49:33.000,294,11018142,13605,0,1697932172,13077.151731760001,74.37741449999885,53539.31484648001
2023-10-21,23:49:34.000,294,11018160,13685,0,1697932173,13077.1113139,74.41266015000292,53539.27292376001
2023-10-21,23:49:35.000,294,11018099,13685,0,1697932174,13076.98332400999,74.42675841000164,53539.21003968
2023-10-21,23:49:36.000,294,11018077,13525,0,1697932175,13076.976587699995,74.45495492999908,53539.25894952
2023-10-21,23:49:37.000,294,11018142,13765,0,1697932176,13076.99006032,74.42675841000164,53539.29388512001
2023-10-21,23:49:38.000,294,11018081,13565,0,1697932177,13076.96985139,74.45495492999908,53539.300872240005
2023-10-21,23:49:39.000,294,11018124,13525,0,1697932178,13076.875543049995,74.47610232000443,53539.24497528001
2023-10-21,23:49:40.000,294,11018172,13365,0,1697932179,13076.84186149999,74.4690531899978,53539.23100104
2023-10-21,23:49:41.000,294,11018151,13485,0,1697932180,13076.875543049995,74.433807540001,53539.33580784
2023-10-21,23:49:42.000,294,11018149,13765,0,1697932181,13076.82838888,74.44085667000036,53539.27292376001
2023-10-21,23:49:43.000,294,11018102,13645,0,1697932182,13076.76776209,74.44085667000036,53539.27292376001
2023-10-21,23:49:44.000,294,11018153,13565,0,1697932183,13076.65998112999,74.51839710000058,53539.19606544001
2023-10-21,23:49:45.000,294,11018124,13365,0,1697932184,13076.558936479989,74.49020058000315,53539.16112984
2023-10-21,23:49:46.000,294,11018087,13365,0,1697932185,13076.612826959994,74.50429884000187,53539.2170268
2023-10-21,23:49:47.000,294,11018143,13405,0,1697932186,13076.626299579999,74.50429884000187,53539.27292376001
2023-10-21,23:49:48.000,294,11018166,13605,0,1697932187,13076.606090649999,74.52544622999994,53539.23100104
2023-10-21,23:49:49.000,294,11018124,13885,0,1697932188,13076.579145409989,74.57479014000273,53539.12619424001
2023-10-21,23:49:50.000,294,11018173,13925,0,1697932189,13076.646508509999,74.58183927000209,53539.24497528001
2023-10-21,23:49:51.000,294,11018118,13925,0,1697932190,13076.579145409989,74.57479014000273,53539.21003968
2023-10-21,23:49:52.000,294,11018089,13485,0,1697932191,13076.585881719999,74.61003578999953,53539.17510408001
2023-10-21,23:49:53.000,294,11018083,13685,0,1697932192,13076.511782309994,74.61708491999889,53539.16811696
2023-10-21,23:49:54.000,294,11018113,13645,0,1697932193,13076.451155519993,74.70167447999847,53539.06331016
2023-10-21,23:49:55.000,294,11018155,13645,0,1697932194,13076.491573379993,74.68757621999976,53539.11920712
2023-10-21,23:49:56.000,294,11018134,13565,0,1697932195,13076.464628139998,74.68757621999976,53539.11920712
2023-10-21,23:49:57.000,294,11018167,13445,0,1697932196,13076.410737659993,74.67347796000104,53539.14715560001
2023-10-21,23:49:58.000,294,11018115,13925,0,1697932197,13076.397265039988,74.72987100000319,53539.11222
2023-10-21,23:49:59.000,294,11018122,13725,0,1697932198,13076.356847179988,74.72282187000383,53539.07728440001
2023-10-21,23:50:00.000,294,11018111,14045,0,1697932199,13076.309693009993,74.73692013000255,53539.02138744
2023-10-21,23:50:01.000,294,11018145,13605,0,1697932200,13076.356847179988,74.71577274000447,53539.084271520005
2023-10-21,23:50:02.000,294,11018135,13605,0,1697932201,13076.363583489998,74.7439692600019,53539.084271520005
2023-10-21,23:50:03.000,294,11018081,13405,0,1697932202,13076.370319799993,74.75806752000062,53539.11920712
2023-10-21,23:50:04.000,294,11018117,13525,0,1697932203,13076.404001349998,74.7792149099987,53539.07029728
2023-10-21,23:50:05.000,294,11018156,13685,0,1697932204,13076.383792419998,74.80036230000405,53539.00741320001
2023-10-21,23:50:06.000,294,11018176,13885,0,1697932205,13076.430946589993,74.84265708000021,53539.07029728
2023-10-21,23:50:07.000,294,11018103,13445,0,1697932206,13076.430946589993,74.85675533999893,53539.07029728
2023-10-21,23:50:08.000,294,11018085,13325,0,1697932207,13076.424210279998,74.892000990003,53539.02138744
2023-10-21,23:50:09.000,294,11018132,13445,0,1697932208,13076.316429320002,74.88495186000364,53539.00741320001
2023-10-21,23:50:10.000,294,11018152,13605,0,1697932209,13076.316429320002,74.9272466399998,53539.02138744
2023-10-21,23:50:11.000,294,11018117,13525,0,1697932210,13076.350110869993,74.94134489999851,53539.04933592
2023-10-21,23:50:12.000,294,11018152,13605,0,1697932211,13076.370319799993,74.92019751000043,53539.084271520005
2023-10-21,23:50:13.000,294,11018164,13445,0,1697932212,13076.430946589993,74.9272466399998,53539.14016848
2023-10-21,23:50:14.000,294,11018167,13405,0,1697932213,13076.437682899988,74.89905012000236,53539.09824576
2023-10-21,23:50:15.000,294,11018081,13605,0,1697932214,13076.383792419998,74.91314838000108,53538.9724776
2023-10-21,23:50:16.000,294,11018113,13685,0,1697932215,13076.350110869993,74.93429576999915,53538.95151624
2023-10-21,23:50:17.000,294,11018127,13245,0,1697932216,13076.363583489998,74.94134489999851,53539.05632304001
2023-10-21,23:50:18.000,294,11018122,13445,0,1697932217,13076.404001349998,74.91314838000108,53539.035361680006
2023-10-21,23:50:19.000,294,11018152,13485,0,1697932218,13076.424210279998,74.93429576999915,53539.014400320004
2023-10-21,23:50:20.000,294,11018101,13445,0,1697932219,13076.397265039988,74.93429576999915,53539.02837456001
2023-10-21,23:50:21.000,294,11018154,13605,0,1697932220,13076.329901939993,74.9272466399998,53538.93754200001
2023-10-21,23:50:22.000,294,11018088,13525,0,1697932221,13076.302956699998,74.94134489999851,53538.97946472001
2023-10-21,23:50:23.000,294,11018147,13565,0,1697932222,13076.363583489998,74.87790273000428,53538.9724776
2023-10-21,23:50:24.000,294,11018126,13725,0,1697932223,13076.201912049997,74.94134489999851,53538.85369656
2023-10-21,23:50:25.000,294,11018121,13525,0,1697932224,13076.323165629998,74.9272466399998,53538.9724776
2023-10-21,23:50:26.000,294,11018098,13565,0,1697932225,13076.457891829989,74.9554431600045,53539.02837456001
2023-10-21,23:50:27.000,294,11018083,13725,0,1697932226,13076.498309689989,74.9554431600045,53538.99343896
2023-10-21,23:50:28.000,294,11018115,13725,0,1697932227,13076.484837069998,74.94839402999787,53538.95151624
2023-10-21,23:50:29.000,294,11018134,12965,0,1697932228,13076.478100759989,74.96249229000387,53538.92356776
2023-10-21,23:50:30.000,294,11018121,13365,0,1697932229,13076.484837069998,74.97659055000258,53538.97946472001
2023-10-21,23:50:31.000,294,11018157,13525,0,1697932230,13076.505045999998,74.9906888100013,53538.986451840006
2023-10-21,23:50:32.000,294,11018117,13405,0,1697932231,13076.484837069998,75.0259344599981,53539.035361680006
2023-10-21,23:50:33.000,294,11018092,13605,0,1697932232,13076.491573379993,74.9906888100013,53538.95850336001
2023-10-21,23:50:34.000,294,11018182,13765,0,1697932233,13076.444419209998,75.03298359000473,53538.90959352001
2023-10-21,23:50:35.000,294,11018134,13805,0,1697932234,13076.558936479989,74.9906888100013,53538.99343896
2023-10-21,23:50:36.000,294,11018114,13605,0,1697932235,13076.606090649999,75.0259344599981,53539.014400320004
2023-10-21,23:50:37.000,294,11018137,13445,0,1697932236,13076.565672789999,75.0259344599981,53538.94452912
2023-10-21,23:50:38.000,294,11018096,13925,0,1697932237,13076.646508509999,75.04708185000345,53538.965490480005
2023-10-21,23:50:39.000,294,11018108,13565,0,1697932238,13076.72734423,75.04708185000345,53538.95850336001
2023-10-21,23:50:40.000,294,11018156,13565,0,1697932239,13076.734080539994,75.0893766299996,53538.88863216001
2023-10-21,23:50:41.000,294,11018132,13485,0,1697932240,13076.754289469995,75.0893766299996,53539.00741320001
2023-10-21,23:50:42.000,294,11018085,13525,0,1697932241,13076.78123470999,75.15986793000047,53538.9724776
2023-10-21,23:50:43.000,294,11018167,13805,0,1697932242,13076.915960909995,75.0893766299996,53539.02138744
2023-10-21,23:50:44.000,294,11018163,13365,0,1697932243,13076.94964246,75.13167141000304,53539.014400320004
2023-10-21,23:50:45.000,294,11018116,13445,0,1697932244,13076.956378769995,75.11757315000432,53539.02138744
2023-10-21,23:50:46.000,294,11018123,13645,0,1697932245,13076.996796629996,75.15281880000111,53539.05632304001
2023-10-21,23:50:47.000,294,11018140,13685,0,1697932246,13076.996796629996,75.15281880000111,53539.04933592
2023-10-21,23:50:48.000,294,11018107,13365,0,1697932247,13077.00353293999,75.15281880000111,53539.07728440001
2023-10-21,23:50:49.000,294,11018151,13685,0,1697932248,13076.80817995,75.15986793000047,53538.9026064
2023-10-21,23:50:50.000,294,11018119,13565,0,1697932249,13076.98332400999,75.11052401999768,53539.05632304001
2023-10-21,23:50:51.000,294,11018125,13085,0,1697932250,13077.00353293999,75.11757315000432,53539.09125864
2023-10-21,23:50:52.000,294,11018136,13445,0,1697932251,13077.01026925,75.15986793000047,53539.084271520005
2023-10-21,23:50:53.000,294,11018129,13445,0,1697932252,13077.064159729991,75.16691705999983,53539.17510408001
2023-10-21,23:50:54.000,294,11018179,13565,0,1697932253,13076.996796629996,75.16691705999983,53539.11222
2023-10-21,23:50:55.000,294,11018094,13685,0,1697932254,13076.98332400999,75.17396618999919,53539.084271520005
2023-10-21,23:50:56.000,294,11018148,13685,0,1697932255,13076.98332400999,75.17396618999919,53539.133181360005
2023-10-21,23:50:57.000,294,11018100,13605,0,1697932256,13076.996796629996,75.17396618999919,53539.16112984
2023-10-21,23:50:58.000,294,11018095,13565,0,1697932257,13077.1113139,75.17396618999919,53539.21003968
2023-10-21,23:50:59.000,294,11018159,13605,0,1697932258,13077.09110497,75.17396618999919,53539.133181360005
2023-10-21,23:51:00.000,294,11018101,13525,0,1697932259,13077.01026925,75.18806444999791,53539.0423488
2023-10-21,23:51:01.000,294,11018171,13405,0,1697932260,13077.077632349996,75.20921184000326,53539.19606544001
2023-10-21,23:51:02.000,294,11018098,13445,0,1697932261,13077.05068711,75.20921184000326,53539.19606544001
2023-10-21,23:51:03.000,294,11018143,13645,0,1697932262,13077.037214489996,75.18806444999791,53539.182091200004
2023-10-21,23:51:04.000,294,11018138,13365,0,1697932263,13076.96985139,75.25855574999878,53539.09824576
2023-10-21,23:51:05.000,294,11018107,13605,0,1697932264,13076.99006032,75.20921184000326,53539.16112984
2023-10-21,23:51:06.000,294,11018161,13685,0,1697932265,13077.037214489996,75.19511358000454,53539.21003968
2023-10-21,23:51:07.000,294,11018139,13445,0,1697932266,13077.064159729991,75.18806444999791,53539.18907832
2023-10-21,23:51:08.000,294,11018086,13445,0,1697932267,13077.05068711,75.18101531999855,53539.203052560006
2023-10-21,23:51:09.000,294,11018095,13445,0,1697932268,13077.01026925,75.19511358000454,53539.12619424001
2023-10-21,23:51:10.000,294,11018170,13605,0,1697932269,13077.01026925,75.18806444999791,53539.18907832
2023-10-21,23:51:11.000,294,11018161,13445,0,1697932270,13077.01026925,75.18806444999791,53539.16811696
2023-10-21,23:51:12.000,294,11018118,13845,0,1697932271,13077.01026925,75.16691705999983,53539.182091200004
2023-10-21,23:51:13.000,294,11018168,13885,0,1697932272,13076.96311507999,75.15986793000047,53539.2170268
2023-10-21,23:51:14.000,294,11018072,13285,0,1697932273,13076.96985139,75.17396618999919,53539.16811696
2023-10-21,23:51:15.000,294,11018145,13605,0,1697932274,13076.94290614999,75.15986793000047,53539.16112984
2023-10-21,23:51:16.000,294,11018127,13765,0,1697932275,13077.01026925,75.12462228000368,53539.23798816
2023-10-21,23:51:17.000,294,11018162,13405,0,1697932276,13077.017005559996,75.12462228000368,53539.203052560006
2023-10-21,23:51:18.000,294,11018128,13325,0,1697932277,13077.03047818,75.12462228000368,53539.16112984
2023-10-21,23:51:19.000,294,11018129,13725,0,1697932278,13076.96985139,75.11757315000432,53539.12619424001
2023-10-21,23:51:20.000,294,11018134,13525,0,1697932279,13077.01026925,75.1387205400024,53539.12619424001
2023-10-21,23:51:21.000,294,11018124,13445,0,1697932280,13077.05068711,75.11757315000432,53539.23100104
2023-10-21,23:51:22.000,294,11018117,13565,0,1697932281,13077.064159729991,75.13167141000304,53539.22401392001
2023-10-21,23:51:23.000,294,11018120,13645,0,1697932282,13077.03047818,75.11052401999768,53539.21003968
2023-10-21,23:51:24.000,294,11018105,13325,0,1697932283,13077.03047818,75.13167141000304,53539.203052560006
2023-10-21,23:51:25.000,294,11018129,13405,0,1697932284,13076.99006032,75.11757315000432,53539.203052560006
2023-10-21,23:51:26.000,294,11018152,13845,0,1697932285,13077.02374186999,75.10347488999832,53539.203052560006
2023-10-21,23:51:27.000,294,11018144,13565,0,1697932286,13077.064159729991,75.09642575999897,53539.203052560006
2023-10-21,23:51:28.000,294,11018113,13445,0,1697932287,13077.064159729991,75.13167141000304,53539.24497528001
2023-10-21,23:51:29.000,294,11018116,13845,0,1697932288,13077.02374186999,75.14576967000176,53539.21003968
2023-10-21,23:51:30.000,294,11018126,13685,0,1697932289,13077.13152283,75.15281880000111,53539.286898
2023-10-21,23:51:31.000,294,11018119,13605,0,1697932290,13077.198885929996,75.1387205400024,53539.25894952
2023-10-21,23:51:32.000,294,11018173,13765,0,1697932291,13077.219094859996,75.10347488999832,53539.24497528001
2023-10-21,23:51:33.000,294,11018094,13325,0,1697932292,13077.246040099992,75.09642575999897,53539.31484648001
2023-10-21,23:51:34.000,294,11018134,13245,0,1697932293,13077.192149620001,75.10347488999832,53539.30785936
2023-10-21,23:51:35.000,294,11018135,13485,0,1697932294,13077.13152283,75.06822924000153,53539.18907832
2023-10-21,23:51:36.000,294,11018119,13645,0,1697932295,13077.138259139996,75.08232750000025,53539.2170268
2023-10-21,23:51:37.000,294,11018137,13365,0,1697932296,13077.144995449991,75.01183619999938,53539.286898
2023-10-21,23:51:38.000,294,11018158,13765,0,1697932297,13077.185413309991,75.07527837000089,53539.300872240005
2023-10-21,23:51:39.000,294,11018154,13925,0,1697932298,13077.165204379991,75.06822924000153,53539.30785936
2023-10-21,23:51:40.000,294,11018097,13765,0,1697932299,13077.185413309991,75.04003272000409,53539.34279496001
2023-10-21,23:51:41.000,294,11018113,13445,0,1697932300,13077.239303789996,75.04003272000409,53539.370743440006
2023-10-21,23:51:42.000,294,11018139,13605,0,1697932301,13077.246040099992,75.04003272000409,53539.32882072
2023-10-21,23:51:43.000,294,11018161,13565,0,1697932302,13077.272985340001,75.07527837000089,53539.30785936
2023-10-21,23:51:44.000,294,11018123,13405,0,1697932303,13077.380766299997,75.0893766299996,53539.22401392001
2023-10-21,23:51:45.000,294,11018150,13365,0,1697932304,13077.441393089997,75.15986793000047,53539.25894952
2023-10-21,23:51:46.000,294,11018167,13525,0,1697932305,13077.562646669998,75.18806444999791,53539.3567692
2023-10-21,23:51:47.000,294,11018162,13605,0,1697932306,13077.535701430003,75.15281880000111,53539.349782080004
2023-10-21,23:51:48.000,294,11018162,13405,0,1697932307,13077.522228809998,75.09642575999897,53539.39170480001
2023-10-21,23:51:49.000,294,11018148,13485,0,1697932308,13077.508756189993,75.12462228000368,53539.31484648001
2023-10-21,23:51:50.000,294,11018076,13445,0,1697932309,13077.481810949997,75.16691705999983,53539.300872240005
2023-10-21,23:51:51.000,294,11018137,13605,0,1697932310,13077.434656780002,75.11052401999768,53539.321833600006
2023-10-21,23:51:52.000,294,11018176,13605,0,1697932311,13077.394238920002,75.18806444999791,53539.32882072
2023-10-21,23:51:53.000,294,11018165,13285,0,1697932312,13077.488547259993,75.16691705999983,53539.370743440006
2023-10-21,23:51:54.000,294,11018118,13565,0,1697932313,13077.481810949997,75.18101531999855,53539.32882072
2023-10-21,23:51:55.000,294,11018132,13485,0,1697932314,13077.549174049993,75.15281880000111,53539.3567692
2023-10-21,23:51:56.000,294,11018084,13405,0,1697932315,13077.609800839993,75.16691705999983,53539.39170480001
2023-10-21,23:51:57.000,294,11018182,13765,0,1697932316,13077.670427629993,75.15281880000111,53539.419653280005
2023-10-21,23:51:58.000,294,11018144,13365,0,1697932317,13077.636746079988,75.15986793000047,53539.41266616001
2023-10-21,23:51:59.000,294,11018144,13685,0,1697932318,13077.589591909993,75.13167141000304,53539.33580784
2023-10-21,23:52:00.000,294,11018155,14005,0,1697932319,13077.576119289988,75.1387205400024,53539.32882072
2023-10-21,23:52:01.000,294,11018137,13285,0,1697932320,13077.616537149988,75.09642575999897,53539.41266616001
2023-10-21,23:52:02.000,294,11018138,13245,0,1697932321,13077.623273459998,75.12462228000368,53539.43362752
2023-10-21,23:52:03.000,294,11018146,13405,0,1697932322,13077.643482389998,75.12462228000368,53539.46157600001
2023-10-21,23:52:04.000,294,11018154,13565,0,1697932323,13077.636746079988,75.11757315000432,53539.43362752
2023-10-21,23:52:05.000,294,11018095,13725,0,1697932324,13077.609800839993,75.10347488999832,53539.370743440006
2023-10-21,23:52:06.000,294,11018137,13605,0,1697932325,13077.670427629993,75.10347488999832,53539.37773056
2023-10-21,23:52:07.000,294,11018105,13605,0,1697932326,13077.670427629993,75.13167141000304,53539.39170480001
2023-10-21,23:52:08.000,294,11018134,13645,0,1697932327,13077.670427629993,75.09642575999897,53539.40567904
2023-10-21,23:52:09.000,294,11018145,13685,0,1697932328,13077.623273459998,75.12462228000368,53539.349782080004
2023-10-21,23:52:10.000,294,11018142,13565,0,1697932329,13077.609800839993,75.11757315000432,53539.34279496001
2023-10-21,23:52:11.000,294,11018138,13365,0,1697932330,13077.704109179998,75.0893766299996,53539.4266404
2023-10-21,23:52:12.000,294,11018119,13445,0,1697932331,13077.663691319998,75.11757315000432,53539.38471768
2023-10-21,23:52:13.000,294,11018132,13245,0,1697932332,13077.690636559993,75.10347488999832,53539.41266616001
2023-10-21,23:52:14.000,294,11018133,13885,0,1697932333,13077.683900249998,75.0893766299996,53539.419653280005
2023-10-21,23:52:15.000,294,11018141,13525,0,1697932334,13077.670427629993,75.13167141000304,53539.36375632001
2023-10-21,23:52:16.000,294,11018177,13525,0,1697932335,13077.764735969999,75.13167141000304,53539.33580784
2023-10-21,23:52:17.000,294,11018101,13485,0,1697932336,13077.81862644999,75.15986793000047,53539.4266404
2023-10-21,23:52:18.000,294,11018140,13485,0,1697932337,13077.89946216999,75.17396618999919,53539.44760176
2023-10-21,23:52:19.000,294,11018096,13645,0,1697932338,13077.96008895999,75.18806444999791,53539.40567904
2023-10-21,23:52:20.000,294,11018145,13565,0,1697932339,13078.02745206,75.18806444999791,53539.41266616001
2023-10-21,23:52:21.000,294,11018131,13365,0,1697932340,13078.12176039999,75.21626097000262,53539.4965116
2023-10-21,23:52:22.000,294,11018134,13805,0,1697932341,13078.216068739996,75.18101531999855,53539.47555024
2023-10-21,23:52:23.000,294,11018180,13725,0,1697932342,13078.303640769991,75.18101531999855,53539.517472960004
2023-10-21,23:52:24.000,294,11018133,13525,0,1697932343,13078.24975029,75.23035923000134,53539.47555024
2023-10-21,23:52:25.000,294,11018134,13445,0,1697932344,13078.276695529996,75.2374083600007,53539.48253736001
2023-10-21,23:52:26.000,294,11018156,13605,0,1697932345,13078.377740179996,75.24445749000006,53539.538434320006
2023-10-21,23:52:27.000,294,11018089,13685,0,1697932346,13078.458575899997,75.23035923000134,53539.58035704001
2023-10-21,23:52:28.000,294,11018138,13685,0,1697932347,13078.492257450001,75.24445749000006,53539.5663828
2023-10-21,23:52:29.000,294,11018148,13405,0,1697932348,13078.492257450001,75.28675227000349,53539.52446008
2023-10-21,23:52:30.000,294,11018128,13565,0,1697932349,13078.525938999992,75.27265401000477,53539.538434320006
2023-10-21,23:52:31.000,294,11018082,13605,0,1697932350,13078.566356859992,75.25855574999878,53539.58035704001
2023-10-21,23:52:32.000,294,11018170,13565,0,1697932351,13078.559620549997,75.27970314000413,53539.61529264
2023-10-21,23:52:33.000,294,11018145,13885,0,1697932352,13078.532675310002,75.25150661999942,53539.59433128
2023-10-21,23:52:34.000,294,11018135,13565,0,1697932353,13078.512466380002,75.2374083600007,53539.58035704001
2023-10-21,23:52:35.000,294,11018135,13645,0,1697932354,13078.586565789992,75.27265401000477,53539.62227976
2023-10-21,23:52:36.000,294,11018123,13925,0,1697932355,13078.573093170002,75.23035923000134,53539.64324112
2023-10-21,23:52:37.000,294,11018135,13565,0,1697932356,13078.579829479997,75.25855574999878,53539.59433128
2023-10-21,23:52:38.000,294,11018132,13605,0,1697932357,13078.593302100002,75.22331010000198,53539.65022824001
2023-10-21,23:52:39.000,294,11018131,13405,0,1697932358,13078.593302100002,75.20921184000326,53539.58035704001
2023-10-21,23:52:40.000,294,11018154,13525,0,1697932359,13078.741500919998,75.2374083600007,53539.55939568001
2023-10-21,23:52:41.000,294,11018157,13525,0,1697932360,13078.896436049989,75.26560487999814,53539.6013184
2023-10-21,23:52:42.000,294,11018113,13605,0,1697932361,13079.024425939999,75.26560487999814,53539.60830552001
2023-10-21,23:52:43.000,294,11018097,13565,0,1697932362,13079.064843799999,75.30085053000221,53539.6711896
2023-10-21,23:52:44.000,294,11018155,13605,0,1697932363,13079.07831641999,75.30789966000157,53539.706125200006
2023-10-21,23:52:45.000,294,11018182,13565,0,1697932364,13079.12547059,75.31494879000093,53539.6711896
2023-10-21,23:52:46.000,294,11018144,13605,0,1697932365,13079.071580109994,75.32904704999964,53539.67817672001
2023-10-21,23:52:47.000,294,11018125,13605,0,1697932366,13079.12547059,75.29380140000285,53539.6711896
2023-10-21,23:52:48.000,294,11018137,13405,0,1697932367,13079.19956999999,75.28675227000349,53539.71311232
2023-10-21,23:52:49.000,294,11018117,13685,0,1697932368,13079.20630631,75.34314530999836,53539.7410608
2023-10-21,23:52:50.000,294,11018122,13445,0,1697932369,13079.132206899994,75.34314530999836,53539.72708656001
2023-10-21,23:52:51.000,294,11018103,13405,0,1697932370,13079.18609738,75.31494879000093,53539.74804792001
2023-10-21,23:52:52.000,294,11018123,13405,0,1697932371,13079.22651524,75.31494879000093,53539.810932
2023-10-21,23:52:53.000,294,11018166,13445,0,1697932372,13079.233251549995,75.30085053000221,53539.803944880005
2023-10-21,23:52:54.000,294,11018098,13925,0,1697932373,13079.21977892999,75.32904704999964,53539.803944880005
2023-10-21,23:52:55.000,294,11018135,13565,0,1697932374,13079.14567952,75.35724357000436,53539.706125200006
2023-10-21,23:52:56.000,294,11018136,13685,0,1697932375,13079.132206899994,75.3854400900018,53539.76202216
2023-10-21,23:52:57.000,294,11018075,13445,0,1697932376,13079.13894320999,75.36429270000372,53539.803944880005
2023-10-21,23:52:58.000,294,11018119,13445,0,1697932377,13079.19956999999,75.35724357000436,53539.852854720004
2023-10-21,23:52:59.000,294,11018111,13325,0,1697932378,13079.16588845,75.36429270000372,53539.8808032
2023-10-21,23:53:00.000,294,11018138,13525,0,1697932379,13079.12547059,75.3854400900018,53539.83189336
2023-10-21,23:53:01.000,294,11018144,13645,0,1697932380,13079.085052729999,75.336096179999,53539.83189336
2023-10-21,23:53:02.000,294,11018097,13805,0,1697932381,13079.091789039994,75.336096179999,53539.90176456
2023-10-21,23:53:03.000,294,11018115,13685,0,1697932382,13079.05810748999,75.30085053000221,53539.84586760001
2023-10-21,23:53:04.000,294,11018122,13925,0,1697932383,13079.010953319994,75.31494879000093,53539.76900928
2023-10-21,23:53:05.000,294,11018096,13725,0,1697932384,13078.957062839989,75.32199792000029,53539.76202216
2023-10-21,23:53:06.000,294,11018116,13845,0,1697932385,13078.997480699989,75.27970314000413,53539.84586760001
2023-10-21,23:53:07.000,294,11018161,13485,0,1697932386,13078.984008079999,75.28675227000349,53539.89477744001
2023-10-21,23:53:08.000,294,11018161,13525,0,1697932387,13078.970535459994,75.27970314000413,53539.84586760001
2023-10-21,23:53:09.000,294,11018141,13565,0,1697932388,13078.936853909989,75.26560487999814,53539.83189336
2023-10-21,23:53:10.000,294,11018148,13605,0,1697932389,13078.882963429998,75.28675227000349,53539.83888048
2023-10-21,23:53:11.000,294,11018110,13605,0,1697932390,13078.896436049989,75.24445749000006,53539.8808032
2023-10-21,23:53:12.000,294,11018114,13445,0,1697932391,13078.849281879993,75.26560487999814,53539.85984184
2023-10-21,23:53:13.000,294,11018132,13765,0,1697932392,13078.842545569998,75.25150661999942,53539.83189336
2023-10-21,23:53:14.000,294,11018119,13485,0,1697932393,13078.842545569998,75.31494879000093,53539.82490624001
2023-10-21,23:53:15.000,294,11018120,13925,0,1697932394,13078.829072949993,75.27970314000413,53539.85984184
2023-10-21,23:53:16.000,294,11018128,13925,0,1697932395,13078.862754499998,75.25855574999878,53539.85984184
2023-10-21,23:53:17.000,294,11018163,13085,0,1697932396,13078.876227119988,75.23035923000134,53539.8808032
2023-10-21,23:53:18.000,294,11018105,13645,0,1697932397,13078.856018189988,75.25855574999878,53539.84586760001
2023-10-21,23:53:19.000,294,11018134,13485,0,1697932398,13078.849281879993,75.24445749000006,53539.83189336
2023-10-21,23:53:20.000,294,11018160,13405,0,1697932399,13078.856018189988,75.2374083600007,53539.76202216
2023-10-21,23:53:21.000,294,11018120,13405,0,1697932400,13078.856018189988,75.22331010000198,53539.77599640001
2023-10-21,23:53:22.000,294,11018170,13565,0,1697932401,13078.930117599994,75.27265401000477,53539.81791912001
2023-10-21,23:53:23.000,294,11018144,13605,0,1697932402,13078.957062839989,75.28675227000349,53539.85984184
2023-10-21,23:53:24.000,294,11018120,13925,0,1697932403,13079.11873427999,75.27265401000477,53539.83189336
2023-10-21,23:53:25.000,294,11018137,13485,0,1697932404,13079.18609738,75.34314530999836,53539.83888048
2023-10-21,23:53:26.000,294,11018135,13525,0,1697932405,13079.20630631,75.35019443999772,53539.79695776001
2023-10-21,23:53:27.000,294,11018145,13805,0,1697932406,13079.28040571999,75.35019443999772,53539.83189336
2023-10-21,23:53:28.000,294,11018156,13765,0,1697932407,13079.394922989995,75.336096179999,53539.8808032
2023-10-21,23:53:29.000,294,11018118,13605,0,1697932408,13079.38145036999,75.35724357000436,53539.90875168
2023-10-21,23:53:30.000,294,11018161,13765,0,1697932409,13079.36797775,75.37839096000243,53539.95766152
2023-10-21,23:53:31.000,294,11018137,13685,0,1697932410,13079.42186822999,75.35724357000436,53539.94368728001
2023-10-21,23:53:32.000,294,11018106,13725,0,1697932411,13079.455549779996,75.32199792000029,53540.01355848001
2023-10-21,23:53:33.000,294,11018089,13445,0,1697932412,13079.44881347,75.34314530999836,53540.03451984001
2023-10-21,23:53:34.000,294,11018091,13405,0,1697932413,13079.415131919995,75.36429270000372,53539.94368728001
2023-10-21,23:53:35.000,294,11018154,13445,0,1697932414,13079.40165929999,75.34314530999836,53539.99259712001
2023-10-21,23:53:36.000,294,11018153,13405,0,1697932415,13079.354505129995,75.30085053000221,53539.89477744001
2023-10-21,23:53:37.000,294,11018157,13485,0,1697932416,13079.32755989,75.34314530999836,53540.020545600004
2023-10-21,23:53:38.000,294,11018120,13765,0,1697932417,13079.394922989995,75.32904704999964,53540.03451984001
2023-10-21,23:53:39.000,294,11018121,13525,0,1697932418,13079.4690224,75.336096179999,53539.99259712001
2023-10-21,23:53:40.000,294,11018128,13445,0,1697932419,13079.536385499996,75.37134183000308,53540.01355848001
2023-10-21,23:53:41.000,294,11018044,13525,0,1697932420,13079.698056939997,75.35019443999772,53540.06945544
2023-10-21,23:53:42.000,294,11018145,13685,0,1697932421,13079.704793249992,75.3854400900018,53540.041506960006
2023-10-21,23:53:43.000,294,11018112,13565,0,1697932422,13079.684584319992,75.34314530999836,53540.06246832001
2023-10-21,23:53:44.000,294,11018146,13605,0,1697932423,13079.698056939997,75.39248922000115,53540.03451984001
2023-10-21,23:53:45.000,294,11018121,13405,0,1697932424,13079.610484910001,75.34314530999836,53540.0554812
2023-10-21,23:53:46.000,294,11018147,13485,0,1697932425,13079.704793249992,75.34314530999836,53540.13233952001
2023-10-21,23:53:47.000,294,11018109,13405,0,1697932426,13079.704793249992,75.31494879000093,53540.16727512
2023-10-21,23:53:48.000,294,11018110,13565,0,1697932427,13079.657639079996,75.36429270000372,53540.13233952001
2023-10-21,23:53:49.000,294,11018135,13565,0,1697932428,13079.623957529991,75.29380140000285,53540.09740392
2023-10-21,23:53:50.000,294,11018145,13485,0,1697932429,13079.597012289996,75.25150661999942,53540.11836528
2023-10-21,23:53:51.000,294,11018146,13605,0,1697932430,13079.603748599991,75.25855574999878,53540.15330088001
2023-10-21,23:53:52.000,294,11018139,13645,0,1697932431,13079.576803359996,75.27265401000477,53540.08342968001
2023-10-21,23:53:53.000,294,11018107,13245,0,1697932432,13079.603748599991,75.30085053000221,53540.13233952001
2023-10-21,23:53:54.000,294,11018154,13565,0,1697932433,13079.583539669991,75.29380140000285,53540.07644256
2023-10-21,23:53:55.000,294,11018181,13565,0,1697932434,13079.623957529991,75.26560487999814,53540.139326640005
2023-10-21,23:53:56.000,294,11018103,13565,0,1697932435,13079.671111700001,75.27265401000477,53540.139326640005
2023-10-21,23:53:57.000,294,11018106,13925,0,1697932436,13079.671111700001,75.26560487999814,53540.15330088001
2023-10-21,23:53:58.000,294,11018099,13605,0,1697932437,13079.664375389992,75.25855574999878,53540.13233952001
2023-10-21,23:53:59.000,294,11018171,13925,0,1697932438,13079.657639079996,75.21626097000262,53540.11137816001
2023-10-21,23:54:00.000,294,11018124,13645,0,1697932439,13079.637430149996,75.22331010000198,53540.090416800005
2023-10-21,23:54:01.000,294,11018153,13685,0,1697932440,13079.684584319992,75.2374083600007,53540.18124936001
2023-10-21,23:54:02.000,294,11018135,13365,0,1697932441,13079.745211109992,75.22331010000198,53540.209197840006
2023-10-21,23:54:03.000,294,11018066,13485,0,1697932442,13079.704793249992,75.19511358000454,53540.15330088001
2023-10-21,23:54:04.000,294,11018104,13725,0,1697932443,13079.711529560002,75.18101531999855,53540.20221072001
2023-10-21,23:54:05.000,294,11018151,13445,0,1697932444,13079.698056939997,75.18101531999855,53540.16727512
2023-10-21,23:54:06.000,294,11018112,13205,0,1697932445,13079.698056939997,75.20921184000326,53540.17426224
2023-10-21,23:54:07.000,294,11018112,13565,0,1697932446,13079.751947420002,75.15986793000047,53540.24413344
2023-10-21,23:54:08.000,294,11018135,13645,0,1697932447,13079.859728379997,75.16691705999983,53540.23714632
2023-10-21,23:54:09.000,294,11018124,13445,0,1697932448,13079.826046829992,75.15986793000047,53540.1952236
2023-10-21,23:54:10.000,294,11018131,13485,0,1697932449,13079.994454580003,75.14576967000176,53540.20221072001
2023-10-21,23:54:11.000,294,11018071,13485,0,1697932450,13080.236961739989,75.12462228000368,53540.34894024001
2023-10-21,23:54:12.000,294,11018130,13565,0,1697932451,13080.3447427,75.15986793000047,53540.39785008001
2023-10-21,23:54:13.000,294,11018151,13645,0,1697932452,13080.40536949,75.18101531999855,53540.41182432
2023-10-21,23:54:14.000,294,11018113,13605,0,1697932453,13080.41884210999,75.2021627100039,53540.38387584
2023-10-21,23:54:15.000,294,11018114,13565,0,1697932454,13080.391896869995,75.15986793000047,53540.36990160001
2023-10-21,23:54:16.000,294,11018145,13405,0,1697932455,13080.42557842,75.18806444999791,53540.34894024001
2023-10-21,23:54:17.000,294,11018154,13445,0,1697932456,13080.42557842,75.17396618999919,53540.43278568
2023-10-21,23:54:18.000,294,11018137,13685,0,1697932457,13080.412105799995,75.16691705999983,53540.39086296
2023-10-21,23:54:19.000,294,11018124,13725,0,1697932458,13080.492941519995,75.14576967000176,53540.45374704
2023-10-21,23:54:20.000,294,11018121,13525,0,1697932459,13080.43905103999,75.0893766299996,53540.50265688
2023-10-21,23:54:21.000,294,11018123,13605,0,1697932460,13080.47946889999,75.11052401999768,53540.523618240004
2023-10-21,23:54:22.000,294,11018096,13525,0,1697932461,13080.51988675999,75.11052401999768,53540.55156672
2023-10-21,23:54:23.000,294,11018148,13325,0,1697932462,13080.593986169995,75.11757315000432,53540.50265688
2023-10-21,23:54:24.000,294,11018150,13565,0,1697932463,13080.715239749996,75.15986793000047,53540.57252808
2023-10-21,23:54:25.000,294,11018172,13285,0,1697932464,13080.789339160001,75.09642575999897,53540.5795152
2023-10-21,23:54:26.000,294,11018172,13485,0,1697932465,13080.876911189996,75.11757315000432,53540.67034776
2023-10-21,23:54:27.000,294,11018131,13845,0,1697932466,13080.910592740001,75.08232750000025,53540.712270480006
2023-10-21,23:54:28.000,294,11018132,13645,0,1697932467,13080.863438569992,75.08232750000025,53540.66336064001
2023-10-21,23:54:29.000,294,11018146,13485,0,1697932468,13080.897120119997,75.0893766299996,53540.73323184001
2023-10-21,23:54:30.000,294,11018179,13645,0,1697932469,13080.944274289992,75.13167141000304,53540.642399280005
2023-10-21,23:54:31.000,294,11018126,13765,0,1697932470,13080.957746909997,75.12462228000368,53540.761180320005
2023-10-21,23:54:32.000,294,11018115,13565,0,1697932471,13080.998164769997,75.09642575999897,53540.7192576
2023-10-21,23:54:33.000,294,11018106,13405,0,1697932472,13081.025110009992,75.06822924000153,53540.74720608
2023-10-21,23:54:34.000,294,11018148,13725,0,1697932473,13081.085736799992,75.05413098000281,53540.74720608
2023-10-21,23:54:35.000,294,11018086,13565,0,1697932474,13081.153099900002,75.04708185000345,53540.85201288001
2023-10-21,23:54:36.000,294,11018148,13725,0,1697932475,13081.227199309993,75.05413098000281,53540.879961360006
2023-10-21,23:54:37.000,294,11018102,13485,0,1697932476,13081.260880859998,75.0259344599981,53540.83803864
2023-10-21,23:54:38.000,294,11018185,13645,0,1697932477,13081.247408239993,74.99773794000066,53540.83803864
2023-10-21,23:54:39.000,294,11018148,13405,0,1697932478,13081.206990379993,74.9906888100013,53540.810090160005
2023-10-21,23:54:40.000,294,11018129,13845,0,1697932479,13081.281089789998,75.01183619999938,53540.81707728
2023-10-21,23:54:41.000,294,11018104,13765,0,1697932480,13081.294562409988,75.01183619999938,53540.88694848
2023-10-21,23:54:42.000,294,11018094,13725,0,1697932481,13081.308035029993,74.98363968000194,53540.91489696
2023-10-21,23:54:43.000,294,11018103,13645,0,1697932482,13081.361925509998,74.9554431600045,53540.98476816
2023-10-21,23:54:44.000,294,11018116,13605,0,1697932483,13081.348452889993,75.01888532999874,53540.977781040005
2023-10-21,23:54:45.000,294,11018125,13605,0,1697932484,13081.301298719998,74.96249229000387,53540.94983256001
2023-10-21,23:54:46.000,294,11018136,13405,0,1697932485,13081.348452889993,74.93429576999915,53541.026690880004
2023-10-21,23:54:47.000,294,11018160,13325,0,1697932486,13081.321507649998,74.892000990003,53540.95681968
2023-10-21,23:54:48.000,294,11018118,13765,0,1697932487,13081.361925509998,74.88495186000364,53540.92188408001
2023-10-21,23:54:49.000,294,11018078,13765,0,1697932488,13081.334980269989,74.89905012000236,53540.9638068
2023-10-21,23:54:50.000,294,11018136,13245,0,1697932489,13081.375398129989,74.87790273000428,53540.99874240001
2023-10-21,23:54:51.000,294,11018134,13525,0,1697932490,13081.436024919989,74.84970620999957,53541.047652240006
2023-10-21,23:54:52.000,294,11018087,13685,0,1697932491,13081.462970159999,74.84970620999957,53541.047652240006
2023-10-21,23:54:53.000,294,11018182,13725,0,1697932492,13081.483179089999,74.82150969000213,53541.08957496001
2023-10-21,23:54:54.000,294,11018145,13525,0,1697932493,13081.489915399994,74.80036230000405,53541.1035492
2023-10-21,23:54:55.000,294,11018113,13525,0,1697932494,13081.510124329994,74.7792149099987,53541.033678
2023-10-21,23:54:56.000,294,11018100,13285,0,1697932495,13081.510124329994,74.78626403999806,53541.01271664
2023-10-21,23:54:57.000,294,11018089,13685,0,1697932496,13081.56401481,74.7439692600019,53541.11053632
2023-10-21,23:54:58.000,294,11018133,13885,0,1697932497,13081.712213629995,74.75101839000126,53541.1734204
2023-10-21,23:54:59.000,294,11018140,13645,0,1697932498,13081.77957672999,74.76511664999998,53541.15245904
2023-10-21,23:55:00.000,294,11018109,13405,0,1697932499,13081.90756662,74.7792149099987,53541.1734204
2023-10-21,23:55:01.000,294,11018190,13565,0,1697932500,13082.022083889991,74.7933131700047,53541.16643328001
2023-10-21,23:55:02.000,294,11018078,13525,0,1697932501,13082.143337469992,74.81446056000277,53541.18739464001
2023-10-21,23:55:03.000,294,11018116,13245,0,1697932502,13082.251118430002,74.82855882000149,53541.22931736
2023-10-21,23:55:04.000,294,11018108,13525,0,1697932503,13082.230909500002,74.84265708000021,53541.16643328001
2023-10-21,23:55:05.000,294,11018163,13565,0,1697932504,13082.271327360002,74.80036230000405,53541.22931736
2023-10-21,23:55:06.000,294,11018125,13645,0,1697932505,13082.392580940003,74.76511664999998,53541.34111128
2023-10-21,23:55:07.000,294,11018110,13525,0,1697932506,13082.419526179998,74.75101839000126,53541.30617568001
2023-10-21,23:55:08.000,294,11018121,13405,0,1697932507,13082.432998799988,74.76511664999998,53541.362072640004
2023-10-21,23:55:09.000,294,11018118,13165,0,1697932508,13082.493625589988,74.76511664999998,53541.39002112
2023-10-21,23:55:10.000,294,11018117,13805,0,1697932509,13082.426262489993,74.73692013000255,53541.36905976
2023-10-21,23:55:11.000,294,11018151,13565,0,1697932510,13082.466680349993,74.72282187000383,53541.362072640004
2023-10-21,23:55:12.000,294,11018120,13845,0,1697932511,13082.527307139993,74.72282187000383,53541.431943840005
2023-10-21,23:55:13.000,294,11018117,13485,0,1697932512,13082.446471419993,74.73692013000255,53541.30617568001
2023-10-21,23:55:14.000,294,11018133,13605,0,1697932513,13082.507098209993,74.69462534999911,53541.431943840005
2023-10-21,23:55:15.000,294,11018104,13285,0,1697932514,13082.628351789994,74.6452814400036,53541.47386656001
2023-10-21,23:55:16.000,294,11018130,13445,0,1697932515,13082.668769649994,74.63823231000424,53541.50181504001
2023-10-21,23:55:17.000,294,11018177,13405,0,1697932516,13082.688978579994,74.63118318000488,53541.56469912
2023-10-21,23:55:18.000,294,11018190,13485,0,1697932517,13082.722660129999,74.62413404999825,53541.52277640001
2023-10-21,23:55:19.000,294,11018154,13845,0,1697932518,13082.69571488999,74.60298666000017,53541.431943840005
2023-10-21,23:55:20.000,294,11018132,13645,0,1697932519,13082.75634167999,74.60298666000017,53541.550724880006
2023-10-21,23:55:21.000,294,11018115,13525,0,1697932520,13082.80349585,74.61003578999953,53541.57867336
2023-10-21,23:55:22.000,294,11018131,13565,0,1697932521,13082.830441089995,74.61708491999889,53541.648544560005
2023-10-21,23:55:23.000,294,11018137,13845,0,1697932522,13082.9045405,74.57479014000273,53541.648544560005
2023-10-21,23:55:24.000,294,11018116,13405,0,1697932523,13082.9045405,74.56069188000401,53541.66950592001
2023-10-21,23:55:25.000,294,11018201,13805,0,1697932524,13082.891067879995,74.51839710000058,53541.6275832
2023-10-21,23:55:26.000,294,11018092,13165,0,1697932525,13082.96516729,74.4972497100025,53541.74636424
2023-10-21,23:55:27.000,294,11018155,13525,0,1697932526,13082.97863990999,74.44085667000036,53541.72540288
2023-10-21,23:55:28.000,294,11018133,13285,0,1697932527,13082.992112529995,74.41970928000228,53541.75335136
2023-10-21,23:55:29.000,294,11018148,13765,0,1697932528,13082.971903599995,74.42675841000164,53541.697454400004
2023-10-21,23:55:30.000,294,11018121,13565,0,1697932529,13083.093157179996,74.42675841000164,53541.72540288
2023-10-21,23:55:31.000,294,11018131,13605,0,1697932530,13083.227883380001,74.3985618900042,53541.80924832001
2023-10-21,23:55:32.000,294,11018111,13685,0,1697932531,13083.241355999991,74.42675841000164,53541.83020968001
2023-10-21,23:55:33.000,294,11018181,13325,0,1697932532,13083.268301240001,74.37741449999885,53541.85117104
2023-10-21,23:55:34.000,294,11018170,13605,0,1697932533,13083.295246479996,74.41266015000292,53541.91405512
2023-10-21,23:55:35.000,294,11018126,13605,0,1697932534,13083.254828619996,74.41970928000228,53541.84418392
2023-10-21,23:55:36.000,294,11018149,13645,0,1697932535,13083.281773859992,74.38446362999821,53541.865145280004
2023-10-21,23:55:37.000,294,11018159,13725,0,1697932536,13083.315455409997,74.3985618900042,53541.92104224
2023-10-21,23:55:38.000,294,11018114,13885,0,1697932537,13083.328928030001,74.3985618900042,53541.94899072
2023-10-21,23:55:39.000,294,11018129,13405,0,1697932538,13083.369345890002,74.37741449999885,53541.935016480005
2023-10-21,23:55:40.000,294,11018127,13565,0,1697932539,13083.403027439992,74.35626711000077,53541.90008088
2023-10-21,23:55:41.000,294,11018166,13525,0,1697932540,13083.517544709997,74.36331624000013,53542.0118748
2023-10-21,23:55:42.000,294,11018136,13765,0,1697932541,13083.551226260002,74.32807059000334,53542.0118748
2023-10-21,23:55:43.000,294,11018124,13765,0,1697932542,13083.679216149998,74.2857758099999,53541.99790056001
2023-10-21,23:55:44.000,294,11018137,13325,0,1697932543,13083.672479839988,74.25757929000247,53541.99091344
2023-10-21,23:55:45.000,294,11018130,13765,0,1697932544,13083.706161389993,74.27872668000055,53541.99790056001
2023-10-21,23:55:46.000,294,11018089,13645,0,1697932545,13083.766788179993,74.27872668000055,53542.151617200005
2023-10-21,23:55:47.000,294,11018115,13605,0,1697932546,13083.861096519999,74.25757929000247,53542.221488400006
2023-10-21,23:55:48.000,294,11018121,13685,0,1697932547,13083.780260799998,74.27872668000055,53542.081746
2023-10-21,23:55:49.000,294,11018093,13445,0,1697932548,13083.820678659999,74.25757929000247,53542.151617200005
2023-10-21,23:55:50.000,294,11018131,13685,0,1697932549,13083.867832829994,74.20118625000032,53542.221488400006
2023-10-21,23:55:51.000,294,11018133,13565,0,1697932550,13083.861096519999,74.23643190000439,53542.200527040004
2023-10-21,23:55:52.000,294,11018133,13605,0,1697932551,13083.840887589999,74.21528450999904,53542.23546264
2023-10-21,23:55:53.000,294,11018110,13725,0,1697932552,13083.820678659999,74.2223336399984,53542.21450128001
2023-10-21,23:55:54.000,294,11018137,13525,0,1697932553,13083.834151279989,74.1870879900016,53542.19353992001
2023-10-21,23:55:55.000,294,11018145,13685,0,1697932554,13083.881305449999,74.15889147000416,53542.24943688
2023-10-21,23:55:56.000,294,11018133,13605,0,1697932555,13083.908250689994,74.11659669000073,53542.24244976001
2023-10-21,23:55:57.000,294,11018143,13605,0,1697932556,13084.009295339994,74.08135104000394,53542.29135960001
2023-10-21,23:55:58.000,294,11018169,13725,0,1697932557,13084.02276796,74.11659669000073,53542.34725656
2023-10-21,23:55:59.000,294,11018149,13325,0,1697932558,13084.03624057999,74.07430191000458,53542.30533384
2023-10-21,23:56:00.000,294,11018096,13445,0,1697932559,13083.9823501,74.06725277999794,53542.31232096001
2023-10-21,23:56:01.000,294,11018147,13605,0,1697932560,13083.968877479994,74.0390562600005,53542.33328232001
2023-10-21,23:56:02.000,294,11018152,13685,0,1697932561,13084.01603164999,74.03200713000115,53542.37520504
2023-10-21,23:56:03.000,294,11018133,13405,0,1697932562,13084.029504269995,74.0390562600005,53542.3961664
2023-10-21,23:56:04.000,294,11018182,13485,0,1697932563,13083.962141169999,74.0390562600005,53542.37520504
2023-10-21,23:56:05.000,294,11018119,13885,0,1697932564,13084.02276796,74.01790887000243,53542.3961664
2023-10-21,23:56:06.000,294,11018141,13445,0,1697932565,13084.049713199995,74.0390562600005,53542.41014064001
2023-10-21,23:56:07.000,294,11018090,13565,0,1697932566,13084.06318582,73.96151583000028,53542.38219216001
2023-10-21,23:56:08.000,294,11018123,13205,0,1697932567,13084.02276796,73.975614089999,53542.45206336
2023-10-21,23:56:09.000,294,11018132,13405,0,1697932568,13083.948668549994,73.96856495999964,53542.43110200001
2023-10-21,23:56:10.000,294,11018084,13445,0,1697932569,13083.93519592999,73.93331931000284,53542.45206336
2023-10-21,23:56:11.000,294,11018128,13685,0,1697932570,13083.89477806999,73.9403684400022,53542.3961664
2023-10-21,23:56:12.000,294,11018108,13605,0,1697932571,13083.921723309999,73.94741757000156,53542.49398608
2023-10-21,23:56:13.000,294,11018104,13325,0,1697932572,13083.95540485999,73.93331931000284,53542.45206336
2023-10-21,23:56:14.000,294,11018116,13765,0,1697932573,13083.861096519999,73.96151583000028,53542.37520504
2023-10-21,23:56:15.000,294,11018113,13645,0,1697932574,13083.786997109994,73.975614089999,53542.36123080001
2023-10-21,23:56:16.000,294,11018155,13565,0,1697932575,13083.874569139989,73.93331931000284,53542.42411488
2023-10-21,23:56:17.000,294,11018115,13685,0,1697932576,13083.928459619994,73.99676148000435,53542.438089120005
2023-10-21,23:56:18.000,294,11018100,13605,0,1697932577,13083.921723309999,74.02495800000179,53542.4660376
2023-10-21,23:56:19.000,294,11018151,13605,0,1697932578,13083.854360209989,74.02495800000179,53542.45206336
2023-10-21,23:56:20.000,294,11018107,13365,0,1697932579,13083.908250689994,73.98971234999772,53542.45206336
2023-10-21,23:56:21.000,294,11018149,13765,0,1697932580,13083.874569139989,73.95446670000092,53542.47302472
2023-10-21,23:56:22.000,294,11018158,13725,0,1697932581,13083.840887589999,73.95446670000092,53542.45905048001
2023-10-21,23:56:23.000,294,11018104,13525,0,1697932582,13083.807206039994,73.9403684400022,53542.43110200001
2023-10-21,23:56:24.000,294,11018134,13605,0,1697932583,13083.706161389993,73.92627018000348,53542.3262952
2023-10-21,23:56:25.000,294,11018134,13565,0,1697932584,13083.679216149998,73.99676148000435,53542.34026944001
2023-10-21,23:56:26.000,294,11018134,13445,0,1697932585,13083.773524489989,73.91217192000477,53542.389179280006
2023-10-21,23:56:27.000,294,11018131,13685,0,1697932586,13083.813942349989,73.91217192000477,53542.47302472
2023-10-21,23:56:28.000,294,11018108,13245,0,1697932587,13083.760051869998,73.89807365999877,53542.42411488
2023-10-21,23:56:29.000,294,11018088,13165,0,1697932588,13083.733106629988,73.89102452999941,53542.43110200001
2023-10-21,23:56:30.000,294,11018148,13485,0,1697932589,13083.645534599993,73.89102452999941,53542.389179280006
2023-10-21,23:56:31.000,294,11018189,13525,0,1697932590,13083.645534599993,73.89102452999941,53542.40315352
2023-10-21,23:56:32.000,294,11018121,13525,0,1697932591,13083.733106629988,73.89807365999877,53542.41014064001
2023-10-21,23:56:33.000,294,11018145,13525,0,1697932592,13083.719634009998,73.8416806200039,53542.3961664
2023-10-21,23:56:34.000,294,11018137,13325,0,1697932593,13083.753315559989,73.85577888000262,53542.27738536
2023-10-21,23:56:35.000,294,11018125,13605,0,1697932594,13083.847623899994,73.84872975000326,53542.34026944001
2023-10-21,23:56:36.000,294,11018124,13605,0,1697932595,13083.834151279989,73.80643496999983,53542.35424368
2023-10-21,23:56:37.000,294,11018119,13645,0,1697932596,13083.901514379999,73.8416806200039,53542.3961664
2023-10-21,23:56:38.000,294,11018136,13605,0,1697932597,13083.908250689994,73.84872975000326,53542.368217920004
2023-10-21,23:56:39.000,294,11018095,13445,0,1697932598,13083.91498699999,73.8275823599979,53542.389179280006
2023-10-21,23:56:40.000,294,11018141,13685,0,1697932599,13083.867832829994,73.79233671000111,53542.40315352
2023-10-21,23:56:41.000,294,11018171,13765,0,1697932600,13083.820678659999,73.81348409999919,53542.389179280006
2023-10-21,23:56:42.000,294,11018116,13565,0,1697932601,13083.739842939998,73.79938584000047,53542.27738536
2023-10-21,23:56:43.000,294,11018117,13085,0,1697932602,13083.813942349989,73.76414019000367,53542.37520504
2023-10-21,23:56:44.000,294,11018111,13325,0,1697932603,13083.753315559989,73.75709106000431,53542.37520504
2023-10-21,23:56:45.000,294,11018155,13365,0,1697932604,13083.712897699988,73.75004192999768,53542.34725656
2023-10-21,23:56:46.000,294,11018129,13525,0,1697932605,13083.665743529993,73.73594366999896,53542.368217920004
2023-10-21,23:56:47.000,294,11018119,13765,0,1697932606,13083.638798289998,73.70069802000216,53542.33328232001
2023-10-21,23:56:48.000,294,11018118,13485,0,1697932607,13083.672479839988,73.67250150000473,53542.33328232001
2023-10-21,23:56:49.000,294,11018093,13685,0,1697932608,13083.672479839988,73.64430498000002,53542.34725656
2023-10-21,23:56:50.000,294,11018136,13525,0,1697932609,13083.672479839988,73.65135410999937,53542.319308080005
2023-10-21,23:56:51.000,294,11018145,13725,0,1697932610,13083.638798289998,73.64430498000002,53542.33328232001
2023-10-21,23:56:52.000,294,11018113,13805,0,1697932611,13083.632061980003,73.65135410999937,53542.36123080001
2023-10-21,23:56:53.000,294,11018097,13445,0,1697932612,13083.517544709997,73.65135410999937,53542.33328232001
2023-10-21,23:56:54.000,294,11018123,13685,0,1697932613,13083.524281019992,73.62315759000194,53542.35424368
2023-10-21,23:56:55.000,294,11018145,13445,0,1697932614,13083.456917919997,73.64430498000002,53542.270398240005
2023-10-21,23:56:56.000,294,11018112,13525,0,1697932615,13083.423236369992,73.6302067200013,53542.22847552
2023-10-21,23:56:57.000,294,11018099,13325,0,1697932616,13083.456917919997,73.58791193999787,53542.34026944001
2023-10-21,23:56:58.000,294,11018125,13685,0,1697932617,13083.423236369992,73.58791193999787,53542.29834672
2023-10-21,23:56:59.000,294,11018126,13685,0,1697932618,13083.416500059997,73.531518900003,53542.28437248
2023-10-21,23:57:00.000,294,11018127,13645,0,1697932619,13083.409763750002,73.50332237999828,53542.17956568
2023-10-21,23:57:01.000,294,11018120,13885,0,1697932620,13083.584907809993,73.52446977000363,53542.23546264
2023-10-21,23:57:02.000,294,11018150,13725,0,1697932621,13083.571435190002,73.51742064000427,53542.22847552
2023-10-21,23:57:03.000,294,11018115,13365,0,1697932622,13083.584907809993,73.52446977000363,53542.30533384
2023-10-21,23:57:04.000,294,11018164,13445,0,1697932623,13083.490599470002,73.531518900003,53542.14463008001
2023-10-21,23:57:05.000,294,11018125,13765,0,1697932624,13083.504072089992,73.46807673000148,53542.19353992001
2023-10-21,23:57:06.000,294,11018104,13325,0,1697932625,13083.551226260002,73.51037151000492,53542.24244976001
2023-10-21,23:57:07.000,294,11018142,13805,0,1697932626,13083.470390540002,73.50332237999828,53542.16559144001
2023-10-21,23:57:08.000,294,11018139,13245,0,1697932627,13083.517544709997,73.50332237999828,53542.23546264
2023-10-21,23:57:09.000,294,11018081,13405,0,1697932628,13083.463654229992,73.49627324999892,53542.24943688
2023-10-21,23:57:10.000,294,11018164,13725,0,1697932629,13083.477126849997,73.51742064000427,53542.19353992001
2023-10-21,23:57:11.000,294,11018091,13605,0,1697932630,13083.443445299992,73.53856803000235,53542.15860432
2023-10-21,23:57:12.000,294,11018085,13365,0,1697932631,13083.504072089992,73.4821749900002,53542.151617200005
2023-10-21,23:57:13.000,294,11018112,13605,0,1697932632,13083.571435190002,73.48922411999956,53542.19353992001
2023-10-21,23:57:14.000,294,11018109,13205,0,1697932633,13083.531017330002,73.51037151000492,53542.13065584
2023-10-21,23:57:15.000,294,11018112,13605,0,1697932634,13083.557962569997,73.49627324999892,53542.102707360005
2023-10-21,23:57:16.000,294,11018143,13725,0,1697932635,13083.571435190002,73.46102760000213,53542.24244976001
2023-10-21,23:57:17.000,294,11018176,13605,0,1697932636,13083.611853050003,73.44692934000341,53542.17956568
2023-10-21,23:57:18.000,294,11018133,13325,0,1697932637,13083.571435190002,73.43283108000469,53542.15860432
2023-10-21,23:57:19.000,294,11018120,13325,0,1697932638,13083.551226260002,73.41168368999934,53542.16559144001
2023-10-21,23:57:20.000,294,11018118,13525,0,1697932639,13083.477126849997,73.43283108000469,53542.1166816
2023-10-21,23:57:21.000,294,11018164,13405,0,1697932640,13083.490599470002,73.41168368999934,53542.053797520006
2023-10-21,23:57:22.000,294,11018119,13365,0,1697932641,13083.638798289998,73.37643804000254,53542.15860432
2023-10-21,23:57:23.000,294,11018088,13485,0,1697932642,13083.739842939998,73.39053630000126,53542.16559144001
2023-10-21,23:57:24.000,294,11018111,13605,0,1697932643,13083.739842939998,73.39053630000126,53542.14463008001
2023-10-21,23:57:25.000,294,11018137,13565,0,1697932644,13083.659007219998,73.39758543000062,53542.08873312
2023-10-21,23:57:26.000,294,11018146,13525,0,1697932645,13083.692688769988,73.39053630000126,53542.17257856001
2023-10-21,23:57:27.000,294,11018113,13245,0,1697932646,13083.659007219998,73.39758543000062,53542.102707360005
2023-10-21,23:57:28.000,294,11018108,13765,0,1697932647,13083.665743529993,73.39758543000062,53542.13065584
2023-10-21,23:57:29.000,294,11018112,13405,0,1697932648,13083.598380429998,73.37643804000254,53542.10969448
2023-10-21,23:57:30.000,294,11018154,13365,0,1697932649,13083.578171499998,73.39053630000126,53542.13065584
2023-10-21,23:57:31.000,294,11018119,13565,0,1697932650,13083.625325669993,73.36233978000382,53542.12366872001
2023-10-21,23:57:32.000,294,11018147,13765,0,1697932651,13083.672479839988,73.36938891000318,53542.13065584
2023-10-21,23:57:33.000,294,11018109,13325,0,1697932652,13083.733106629988,73.34119238999847,53542.13065584
2023-10-21,23:57:34.000,294,11018105,13525,0,1697932653,13083.699425079998,73.37643804000254,53542.10969448
2023-10-21,23:57:35.000,294,11018141,13845,0,1697932654,13083.625325669993,73.39053630000126,53542.03982328
2023-10-21,23:57:36.000,294,11018099,13485,0,1697932655,13083.605116739993,73.37643804000254,53542.032836160004
2023-10-21,23:57:37.000,294,11018125,13645,0,1697932656,13083.591644120002,73.36233978000382,53542.06777176
2023-10-21,23:57:38.000,294,11018115,13445,0,1697932657,13083.591644120002,73.34119238999847,53542.06078464
2023-10-21,23:57:39.000,294,11018122,13285,0,1697932658,13083.537753639997,73.37643804000254,53542.032836160004
2023-10-21,23:57:40.000,294,11018099,13445,0,1697932659,13083.531017330002,73.34824151999783,53541.96296496
2023-10-21,23:57:41.000,294,11018117,13605,0,1697932660,13083.544489949993,73.34119238999847,53542.06777176
2023-10-21,23:57:42.000,294,11018126,14005,0,1697932661,13083.584907809993,73.2847993500036,53542.06078464
2023-10-21,23:57:43.000,294,11018127,13645,0,1697932662,13083.706161389993,73.29889761000231,53542.06078464
2023-10-21,23:57:44.000,294,11018132,13565,0,1697932663,13083.800469729998,73.32709412999975,53542.01886192
2023-10-21,23:57:45.000,294,11018088,13645,0,1697932664,13083.753315559989,73.31299587000103,53541.96296496
2023-10-21,23:57:46.000,294,11018107,13485,0,1697932665,13083.766788179993,73.30594674000167,53541.983926320005
2023-10-21,23:57:47.000,294,11018152,13565,0,1697932666,13083.827414969994,73.2847993500036,53542.07475888001
2023-10-21,23:57:48.000,294,11018169,13605,0,1697932667,13083.780260799998,73.27775022000424,53541.99790056001
2023-10-21,23:57:49.000,294,11018108,13805,0,1697932668,13083.733106629988,73.27775022000424,53542.00488768001
2023-10-21,23:57:50.000,294,11018109,13565,0,1697932669,13083.618589359998,73.31299587000103,53541.92802936001
2023-10-21,23:57:51.000,294,11018167,13645,0,1697932670,13083.638798289998,73.2847993500036,53541.9420036
2023-10-21,23:57:52.000,294,11018111,13565,0,1697932671,13083.625325669993,73.27775022000424,53541.983926320005
2023-10-21,23:57:53.000,294,11018149,13445,0,1697932672,13083.551226260002,73.29889761000231,53541.99091344
2023-10-21,23:57:54.000,294,11018106,13605,0,1697932673,13083.578171499998,73.31299587000103,53542.0118748
2023-10-21,23:57:55.000,294,11018118,13925,0,1697932674,13083.712897699988,73.2847993500036,53541.90706800001
2023-10-21,23:57:56.000,294,11018133,13565,0,1697932675,13083.726370319993,73.29889761000231,53541.97693920001
2023-10-21,23:57:57.000,294,11018118,13645,0,1697932676,13083.753315559989,73.29184848000295,53541.96995208
2023-10-21,23:57:58.000,294,11018100,13565,0,1697932677,13083.733106629988,73.27070109000488,53541.92802936001
2023-10-21,23:57:59.000,294,11018135,13325,0,1697932678,13083.672479839988,73.27070109000488,53541.91405512
2023-10-21,23:58:00.000,294,11018133,13685,0,1697932679,13083.665743529993,73.24250457000016,53541.85117104
2023-10-21,23:58:01.000,294,11018104,14045,0,1697932680,13083.685952459993,73.21430805000273,53541.96296496
2023-10-21,23:58:02.000,294,11018102,13885,0,1697932681,13083.699425079998,73.2354554400008,53541.97693920001
2023-10-21,23:58:03.000,294,11018121,13565,0,1697932682,13083.665743529993,73.20020979000401,53541.95597784001
2023-10-21,23:58:04.000,294,11018125,13565,0,1697932683,13083.659007219998,73.19316066000465,53541.935016480005
2023-10-21,23:58:05.000,294,11018074,13405,0,1697932684,13083.578171499998,73.19316066000465,53541.92104224
2023-10-21,23:58:06.000,294,11018133,13325,0,1697932685,13083.618589359998,73.18611152999802,53541.90706800001
2023-10-21,23:58:07.000,294,11018125,13445,0,1697932686,13083.685952459993,73.1720132699993,53541.9420036
2023-10-21,23:58:08.000,294,11018117,13325,0,1697932687,13083.679216149998,73.11562023000442,53541.89309376
2023-10-21,23:58:09.000,294,11018147,13365,0,1697932688,13083.632061980003,73.1367676200025,53541.935016480005
2023-10-21,23:58:10.000,294,11018106,13645,0,1697932689,13083.591644120002,73.14381675000186,53541.89309376
2023-10-21,23:58:11.000,294,11018143,13685,0,1697932690,13083.611853050003,73.15791501000058,53541.87911952001
2023-10-21,23:58:12.000,294,11018128,13445,0,1697932691,13083.645534599993,73.073325450001,53541.935016480005
2023-10-21,23:58:13.000,294,11018112,13445,0,1697932692,13083.564698879993,73.10152196999843,53541.90008088
2023-10-21,23:58:14.000,294,11018119,13285,0,1697932693,13083.544489949993,73.10152196999843,53541.85815816001
2023-10-21,23:58:15.000,294,11018136,13765,0,1697932694,13083.470390540002,73.08037458000035,53541.85815816001
2023-10-21,23:58:16.000,294,11018095,13405,0,1697932695,13083.470390540002,73.08742370999971,53541.84418392
2023-10-21,23:58:17.000,294,11018137,13685,0,1697932696,13083.463654229992,73.06627632000163,53541.90706800001
2023-10-21,23:58:18.000,294,11018110,13725,0,1697932697,13083.497335779997,73.06627632000163,53541.83020968001
2023-10-21,23:58:19.000,294,11018117,13525,0,1697932698,13083.463654229992,73.0380798000042,53541.82322256
2023-10-21,23:58:20.000,294,11018182,13485,0,1697932699,13083.450181610002,73.0380798000042,53541.80924832001
2023-10-21,23:58:21.000,294,11018130,13805,0,1697932700,13083.456917919997,73.0380798000042,53541.85815816001
2023-10-21,23:58:22.000,294,11018134,13565,0,1697932701,13083.456917919997,73.01693240999884,53541.85117104
2023-10-21,23:58:23.000,294,11018182,13245,0,1697932702,13083.409763750002,73.00283415000013,53541.80924832001
2023-10-21,23:58:24.000,294,11018133,13605,0,1697932703,13083.369345890002,73.00283415000013,53541.74636424
2023-10-21,23:58:25.000,294,11018137,13645,0,1697932704,13083.342400649992,72.96053937000397,53541.70444152
2023-10-21,23:58:26.000,294,11018142,13765,0,1697932705,13083.470390540002,72.98168676000205,53541.78828696001
2023-10-21,23:58:27.000,294,11018135,13445,0,1697932706,13083.497335779997,72.94644110999798,53541.8022612
2023-10-21,23:58:28.000,294,11018150,13565,0,1697932707,13083.483863159992,72.95349024000461,53541.8022612
2023-10-21,23:58:29.000,294,11018140,13405,0,1697932708,13083.477126849997,72.93939197999862,53541.75335136
2023-10-21,23:58:30.000,294,11018187,13445,0,1697932709,13083.524281019992,72.93939197999862,53541.78129984
2023-10-21,23:58:31.000,294,11018122,13405,0,1697932710,13083.524281019992,72.95349024000461,53541.79527408
2023-10-21,23:58:32.000,294,11018148,13605,0,1697932711,13083.557962569997,72.90414633000182,53541.74636424
2023-10-21,23:58:33.000,294,11018139,13725,0,1697932712,13083.490599470002,72.91119546000118,53541.78828696001
2023-10-21,23:58:34.000,294,11018153,13205,0,1697932713,13083.524281019992,72.93234284999926,53541.73937712001
2023-10-21,23:58:35.000,294,11018107,13405,0,1697932714,13083.544489949993,72.9252937199999,53541.697454400004
2023-10-21,23:58:36.000,294,11018123,13645,0,1697932715,13083.497335779997,72.8900480700031,53541.61360896
2023-10-21,23:58:37.000,294,11018176,13245,0,1697932716,13083.598380429998,72.88299894000374,53541.76033848001
2023-10-21,23:58:38.000,294,11018128,13445,0,1697932717,13083.638798289998,72.8900480700031,53541.71142864001
2023-10-21,23:58:39.000,294,11018146,13525,0,1697932718,13083.659007219998,72.88299894000374,53541.76033848001
2023-10-21,23:58:40.000,294,11018102,13525,0,1697932719,13083.652270909988,72.86890067999775,53541.64155744001
2023-10-21,23:58:41.000,294,11018143,13605,0,1697932720,13083.652270909988,72.83365503000095,53541.648544560005
2023-10-21,23:58:42.000,294,11018105,13365,0,1697932721,13083.760051869998,72.84775328999967,53541.76033848001
2023-10-21,23:58:43.000,294,11018115,13405,0,1697932722,13083.800469729998,72.87594981000439,53541.78129984
2023-10-21,23:58:44.000,294,11018143,13445,0,1697932723,13083.793733419989,72.84070416000031,53541.78828696001
2023-10-21,23:58:45.000,294,11018140,13565,0,1697932724,13083.854360209989,72.79840938000416,53541.70444152
2023-10-21,23:58:46.000,294,11018114,13685,0,1697932725,13084.090131059995,72.79840938000416,53541.73239
2023-10-21,23:58:47.000,294,11018121,13445,0,1697932726,13084.16423047,72.7913602500048,53541.75335136
2023-10-21,23:58:48.000,294,11018064,13845,0,1697932727,13084.24506619,72.8266059000016,53541.75335136
2023-10-21,23:58:49.000,294,11018082,13605,0,1697932728,13084.21812094999,72.84775328999967,53541.767325600005
2023-10-21,23:58:50.000,294,11018086,13525,0,1697932729,13084.272011429995,72.85480241999903,53541.767325600005
2023-10-21,23:58:51.000,294,11018127,13725,0,1697932730,13084.40673763,72.78431111999816,53541.886106640006
2023-10-21,23:58:52.000,294,11018166,13885,0,1697932731,13084.420210249991,72.80545851000352,53541.90008088
2023-10-21,23:58:53.000,294,11018137,13525,0,1697932732,13084.420210249991,72.7913602500048,53541.8721324
2023-10-21,23:58:54.000,294,11018114,13365,0,1697932733,13084.400001319991,72.81250764000288,53541.85815816001
2023-10-21,23:58:55.000,294,11018089,13565,0,1697932734,13084.36631977,72.7772619899988,53541.82322256
2023-10-21,23:58:56.000,294,11018110,13525,0,1697932735,13084.3865287,72.77021285999945,53541.78129984
2023-10-21,23:58:57.000,294,11018118,13605,0,1697932736,13084.453891799996,72.75611460000073,53541.92104224
2023-10-21,23:58:58.000,294,11018104,13405,0,1697932737,13084.507782280001,72.74201634000201,53541.91405512
2023-10-21,23:58:59.000,294,11018151,13525,0,1697932738,13084.527991210001,72.73496721000265,53541.92802936001
2023-10-21,23:59:00.000,294,11018141,13325,0,1697932739,13084.453891799996,72.72086895000393,53541.8721324
2023-10-21,23:59:01.000,294,11018146,13525,0,1697932740,13084.534727519997,72.69972155999858,53541.94899072
2023-10-21,23:59:02.000,294,11018108,13845,0,1697932741,13084.554936449997,72.70677068999794,53541.935016480005
2023-10-21,23:59:03.000,294,11018138,13325,0,1697932742,13084.521254899992,72.71381982000457,53541.886106640006
2023-10-21,23:59:04.000,294,11018128,13445,0,1697932743,13084.453891799996,72.72086895000393,53541.78828696001
2023-10-21,23:59:05.000,294,11018119,13765,0,1697932744,13084.474100729996,72.70677068999794,53541.83719680001
2023-10-21,23:59:06.000,294,11018140,13885,0,1697932745,13084.561672759992,72.72791808000329,53541.91405512
2023-10-21,23:59:07.000,294,11018105,13605,0,1697932746,13084.575145379997,72.6785741700005,53541.935016480005
2023-10-21,23:59:08.000,294,11018143,13605,0,1697932747,13084.541463829992,72.69972155999858,53541.85815816001
2023-10-21,23:59:09.000,294,11018103,13885,0,1697932748,13084.541463829992,72.69972155999858,53541.83020968001
2023-10-21,23:59:10.000,294,11018159,13445,0,1697932749,13084.554936449997,72.69267242999922,53541.935016480005
2023-10-21,23:59:11.000,294,11018130,13965,0,1697932750,13084.554936449997,72.6785741700005,53541.90008088
2023-10-21,23:59:12.000,294,11018143,13485,0,1697932751,13084.541463829992,72.71381982000457,53541.90008088
2023-10-21,23:59:13.000,294,11018122,13485,0,1697932752,13084.521254899992,72.72791808000329,53541.935016480005
2023-10-21,23:59:14.000,294,11018156,13565,0,1697932753,13084.467364420001,72.70677068999794,53541.91405512
2023-10-21,23:59:15.000,294,11018184,13365,0,1697932754,13084.474100729996,72.6785741700005,53541.90008088
2023-10-21,23:59:16.000,294,11018149,13765,0,1697932755,13084.507782280001,72.6785741700005,53541.96995208
2023-10-21,23:59:17.000,294,11018152,13925,0,1697932756,13084.487573350001,72.69267242999922,53541.99091344
2023-10-21,23:59:18.000,294,11018163,13765,0,1697932757,13084.426946560001,72.71381982000457,53541.97693920001
2023-10-21,23:59:19.000,294,11018138,13365,0,1697932758,13084.34611084,72.70677068999794,53541.935016480005
2023-10-21,23:59:20.000,294,11018133,13725,0,1697932759,13084.30569298,72.6785741700005,53541.94899072
2023-10-21,23:59:21.000,294,11018126,13525,0,1697932760,13084.211384639995,72.68562329999986,53541.83020968001
2023-10-21,23:59:22.000,294,11018112,13645,0,1697932761,13084.312429289996,72.66447591000178,53541.96995208
2023-10-21,23:59:23.000,294,11018124,13525,0,1697932762,13084.312429289996,72.6433285200037,53541.90008088
2023-10-21,23:59:24.000,294,11018116,13645,0,1697932763,13084.27874773999,72.6433285200037,53541.935016480005
2023-10-21,23:59:25.000,294,11018169,13405,0,1697932764,13084.251802499995,72.6433285200037,53541.91405512
2023-10-21,23:59:26.000,294,11018168,13605,0,1697932765,13084.26527512,72.66447591000178,53541.87911952001
2023-10-21,23:59:27.000,294,11018156,13645,0,1697932766,13084.20464833,72.62218112999835,53541.94899072
2023-10-21,23:59:28.000,294,11018088,13525,0,1697932767,13084.191175709995,72.62218112999835,53541.91405512
2023-10-21,23:59:29.000,294,11018087,13205,0,1697932768,13084.11707629999,72.615131999999,53541.87911952001
2023-10-21,23:59:30.000,294,11018130,13685,0,1697932769,13084.10360368,72.6433285200037,53541.85815816001
2023-10-21,23:59:31.000,294,11018119,13605,0,1697932770,13084.10360368,72.60808286999963,53541.92104224
2023-10-21,23:59:32.000,294,11018130,13605,0,1697932771,13084.11707629999,72.62923025999771,53541.92802936001
2023-10-21,23:59:33.000,294,11018134,13485,0,1697932772,13084.09686736999,72.60103374000028,53541.95597784001
2023-10-21,23:59:34.000,294,11018162,13405,0,1697932773,13084.01603164999,72.62923025999771,53541.983926320005
2023-10-21,23:59:35.000,294,11018130,13605,0,1697932774,13083.97561378999,72.55873896000412,53541.90706800001
2023-10-21,23:59:36.000,294,11018107,13445,0,1697932775,13083.928459619994,72.60103374000028,53541.92104224
2023-10-21,23:59:37.000,294,11018114,13245,0,1697932776,13083.95540485999,72.58693548000156,53541.94899072
2023-10-21,23:59:38.000,294,11018117,13605,0,1697932777,13083.928459619994,72.55873896000412,53541.935016480005
2023-10-21,23:59:39.000,294,11018137,13645,0,1697932778,13083.840887589999,72.53759156999877,53541.84418392
2023-10-21,23:59:40.000,294,11018148,13645,0,1697932779,13083.881305449999,72.55873896000412,53541.886106640006
2023-10-21,23:59:41.000,294,11018109,13605,0,1697932780,13083.834151279989,72.55168983000476,53541.8721324
2023-10-21,23:59:42.000,294,11018103,13245,0,1697932781,13083.834151279989,72.52349331000005,53541.8721324
2023-10-21,23:59:43.000,294,11018132,13405,0,1697932782,13083.847623899994,72.50939505000133,53541.83020968001
2023-10-21,23:59:44.000,294,11018138,13685,0,1697932783,13083.753315559989,72.53054243999941,53541.767325600005
2023-10-21,23:59:45.000,294,11018112,13845,0,1697932784,13083.733106629988,72.50234592000197,53541.718415760006
2023-10-21,23:59:46.000,294,11018179,13365,0,1697932785,13083.780260799998,72.47414940000453,53541.80924832001
2023-10-21,23:59:47.000,294,11018115,13645,0,1697932786,13083.847623899994,72.45300200999918,53541.92802936001
2023-10-21,23:59:48.000,294,11018098,13365,0,1697932787,13083.786997109994,72.47414940000453,53541.865145280004
2023-10-21,23:59:49.000,294,11018146,13405,0,1697932788,13083.746579249993,72.47414940000453,53541.83020968001
2023-10-21,23:59:50.000,294,11018127,13765,0,1697932789,13083.760051869998,72.41070723000303,53541.8721324
2023-10-21,23:59:51.000,294,11018093,13845,0,1697932790,13083.679216149998,72.40365810000367,53541.78828696001
2023-10-21,23:59:52.000,294,11018110,13765,0,1697932791,13083.786997109994,72.35431419000088,53541.78828696001